SuperRare RARE
Xếp hạng #576
06:23:00 26/07/2025
Giá SuperRare (RARE)
$0.05982 2.74%
0.0000005097 BTC
1,573 VND
Thấp: $0.05609
Cao: $0.05982
Thị trường SuperRare (RARE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RARE/USDT | $0.05981 | $1,472,448,876 | 05:55:08 26/07/2025 |
| 2 |  BTCC |
RARE/USDT | $0.05978 | $12,259,447 | 05:57:17 26/07/2025 |
| 3 |  Gate |
RARE/USDT | $0.05985 | $12,146,561 | 05:56:24 26/07/2025 |
| 4 |  MEXC |
RARE/USDT | $0.05980 | $7,237,781 | 05:54:07 26/07/2025 |
| 5 |  XXKK |
RARE/USDT | $0.05983 | $7,131,126 | 06:00:10 26/07/2025 |
| 6 |  Binance |
RARE/USDT | $0.05979 | $6,353,828 | 05:54:16 26/07/2025 |
| 7 |  FameEX |
RARE/USDT | $0.05988 | $5,617,570 | 05:57:18 26/07/2025 |
| 8 |  Top.one |
RARE/USDT | $0.05973 | $4,628,019 | 06:03:16 26/07/2025 |
| 9 |  Toobit |
RARE/USDT | $0.05986 | $3,279,524 | 05:57:17 26/07/2025 |
| 10 |  BYDFi |
RARE/USDT | $0.05982 | $3,235,066 | 06:00:17 26/07/2025 |
| 11 |  Bybit |
RARE/USDT | $0.05987 | $3,069,557 | 05:54:17 26/07/2025 |
| 12 |  Hotcoin |
RARE/USDT | $0.05984 | $2,779,699 | 05:57:18 26/07/2025 |
| 13 |  Bitrue |
RARE/USDT | $0.05991 | $2,178,701 | 05:57:17 26/07/2025 |
| 14 |  OrangeX |
RARE/USDT | $0.05987 | $2,164,412 | 05:57:15 26/07/2025 |
| 15 | Gate |
RARE/USDT | $0.05990 | $2,112,274 | 05:57:19 26/07/2025 |
| 16 | Binance |
RARE/USDT | $0.05981 | $1,981,106 | 05:56:42 26/07/2025 |
| 17 |  Yex |
RARE/USDT | $0.05981 | $1,114,574 | 06:00:22 26/07/2025 |
| 18 |  SAFEX |
RARE/USDT | $0.05985 | $1,043,680 | 05:57:15 26/07/2025 |
| 19 |  Coinlocally |
RARE/USDT | $0.05989 | $1,024,499 | 06:00:28 26/07/2025 |
| 20 |  4E |
RARE/USDT | $0.05981 | $981,101 | 05:57:09 26/07/2025 |
| 21 |  Coinbase Exchange |
RARE/USD | $0.05990 | $964,911 | 05:56:25 26/07/2025 |
| 22 |  Zoomex |
RARE/USDT | $0.05994 | $920,420 | 05:57:16 26/07/2025 |
| 23 |  WhiteBIT |
RARE/USDT | $0.05976 | $910,784 | 05:48:15 26/07/2025 |
| 24 | Hotcoin |
RARE/USDT | $0.05992 | $859,035 | 05:59:38 26/07/2025 |
| 25 |  GroveX |
RARE/USDT | $0.05971 | $695,741 | 05:54:10 26/07/2025 |
| 26 |  Bitget |
RARE/USDT | $0.05981 | $691,748 | 05:54:11 26/07/2025 |
| 27 |  BitradeX |
RARE/USDT | $0.05970 | $653,882 | 05:51:08 26/07/2025 |
| 28 | Toobit |
RARE/USDT | $0.05992 | $594,391 | 05:57:08 26/07/2025 |
| 29 |  VOOX Exchange |
RARE/USDT | $0.05983 | $536,361 | 06:00:18 26/07/2025 |
| 30 |  Bitunix |
RARE/USDT | $0.05981 | $528,844 | 05:54:18 26/07/2025 |
| 31 |  KCEX |
RARE/USDT | $0.05987 | $506,950 | 05:57:16 26/07/2025 |
| 32 |  Phemex |
RARE/USDT | $0.05981 | $484,038 | 05:57:17 26/07/2025 |
| 33 |  LBank |
RARE/USDT | $0.05970 | $431,871 | 05:57:10 26/07/2025 |
| 34 | Bitunix |
RARE/USDT | $0.05970 | $411,940 | 05:54:10 26/07/2025 |
| 35 |  SuperEx |
RARE/USDT | $0.06021 | $397,512 | 06:00:09 26/07/2025 |
| 36 | Binance |
RARE/USDC | $0.05970 | $375,086 | 05:56:42 26/07/2025 |
| 37 | MEXC |
RARE/USDT | $0.05980 | $374,967 | 05:54:15 26/07/2025 |
| 38 |  Pionex |
RARE/USDT | $0.05982 | $313,170 | 05:57:09 26/07/2025 |
| 39 | BTCC |
RARE/USDT | $0.05980 | $256,615 | 05:57:08 26/07/2025 |
| 40 |  BitKan |
RARE/USDT | $0.05980 | $249,805 | 06:00:08 26/07/2025 |
| 41 | KCEX |
RARE/USDT | $0.05982 | $209,514 | 05:57:09 26/07/2025 |
| 42 |  KuCoin |
RARE/USDT | $0.05981 | $174,693 | 05:57:21 26/07/2025 |
| 43 |  Tapbit |
RARE/USDT | $0.05982 | $173,768 | 05:57:08 26/07/2025 |
| 44 | Binance |
RARE/TRY | $0.05972 | $171,376 | 05:56:42 26/07/2025 |
| 45 |  AscendEX |
RARE/USDT | $0.05962 | $147,061 | 05:57:11 26/07/2025 |
| 46 |  Ourbit |
RARE/USDT | $0.05986 | $142,620 | 05:57:08 26/07/2025 |
| 47 |  BtcTurk | Kripto |
RARE/TRY | $0.05967 | $142,428 | 05:59:23 26/07/2025 |
| 48 |  BlockFin |
RARE/USDT | $0.05971 | $116,694 | 06:00:09 26/07/2025 |
| 49 |  UEEx |
RARE/USDT | $0.05981 | $99,096.43 | 06:00:08 26/07/2025 |
| 50 |  PointPay |
RARE/USDT | $0.05970 | $98,455.72 | 05:51:08 26/07/2025 |
| 51 |  Binance TR |
RARE/TRY | $0.05972 | $93,457.91 | 05:57:09 26/07/2025 |
| 52 |  BitMart |
RARE/USDT | $0.05970 | $92,751.84 | 05:57:09 26/07/2025 |
| 53 |  BVOX |
RARE/USDT | $0.05970 | $90,137.95 | 05:48:15 26/07/2025 |
| 54 |  DigiFinex |
RARE/USDT | $0.05981 | $88,832.42 | 05:57:09 26/07/2025 |
| 55 |  BingX |
RARE/USDT | $0.05970 | $72,535.15 | 05:57:08 26/07/2025 |
| 56 |  BloFin |
RARE/USDT | $0.06000 | $70,149.95 | 05:57:08 26/07/2025 |
| 57 |  LATOKEN |
RARE/USDT | $0.05980 | $63,964.75 | 05:57:07 26/07/2025 |
| 58 |  Kraken |
RARE/USD | $0.05980 | $55,703.28 | 05:59:24 26/07/2025 |
| 59 | MEXC |
RARE/USDC | $0.05980 | $55,488.05 | 05:54:07 26/07/2025 |
| 60 |  ONUS Pro |
RARE/USDT | $0.05962 | $51,059.97 | 05:54:16 26/07/2025 |
| 61 | BtcTurk | Kripto |
RARE/USDT | $0.05965 | $41,520.35 | 05:59:53 26/07/2025 |
| 62 |  Coinbase International Exchange |
RARE/USDC | $0.05979 | $37,936.39 | 06:00:16 26/07/2025 |
| 63 | Pionex |
RARE/USDT | $0.05987 | $34,939.19 | 05:57:15 26/07/2025 |
| 64 | Binance |
RARE/BTC | $0.06097 | $29,539.93 | 05:56:54 26/07/2025 |
| 65 | Bitrue |
RARE/USDC | $0.05979 | $28,546.27 | 05:57:11 26/07/2025 |
| 66 |  Tokocrypto |
RARE/USDT | $0.05980 | $18,104.51 | 05:57:08 26/07/2025 |
| 67 | BlockFin |
RARE/USDT | $0.05988 | $17,894.85 | 06:00:16 26/07/2025 |
| 68 |  Niza.io |
RARE/USD | $0.05980 | $13,456.68 | 05:57:09 26/07/2025 |
| 69 |  Coincall |
RARE/USD | $0.05975 | $13,150.45 | 06:03:16 26/07/2025 |
| 70 | Bitrue |
RARE/USDT | $0.05980 | $11,310.00 | 05:57:11 26/07/2025 |
| 71 |  TGEX |
RARE/USDT | $0.05983 | $8,839.22 | 06:00:15 26/07/2025 |
| 72 |  CoinEx |
RARE/USDT | $0.05957 | $7,408.55 | 05:59:53 26/07/2025 |
| 73 |  WOO X |
RARE/USDT | $0.05990 | $6,363.41 | 05:57:16 26/07/2025 |
| 74 |  Crypto.com Exchange |
RARE/USD | $0.05956 | $4,829.36 | 05:48:07 26/07/2025 |
| 75 | BloFin |
RARE/USDT | $0.05982 | $4,231.94 | 05:57:18 26/07/2025 |
| 76 |  Bitvavo |
RARE/EUR | $0.05935 | $3,348.17 | 05:57:12 26/07/2025 |
| 77 | Kraken |
RARE/EUR | $0.05768 | $2,125.04 | 05:59:24 26/07/2025 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/RARE | $3,715.26 | $2,054.76 | 05:55:59 26/07/2025 |
| 79 |  Flipster |
RARE/USDT | $0.05986 | $1,820.47 | 06:00:15 26/07/2025 |
| 80 |  WEEX |
RARE/USDT | $0.05982 | $1,263.03 | 05:57:16 26/07/2025 |
| 81 | ONUS Pro |
RARE/VNDC | $0.05981 | $1,192.23 | 05:54:12 26/07/2025 |
| 82 |  Binance TH |
RARE/USDT | $0.05980 | $1,041.20 | 05:57:08 26/07/2025 |
| 83 |  SushiSwap (Ethereum) |
RARE/WETH | $0.05943 | $844.62 | 04:20:35 26/07/2025 |
| 84 | Niza.io |
RARE/EUR | $0.05768 | $529.59 | 05:57:09 26/07/2025 |
| 85 |  Indodax |
RARE/IDR | $0.05911 | $346.92 | 05:59:24 26/07/2025 |
| 86 |  CoinDCX |
RARE/INR | $0.05896 | $298.45 | 06:00:16 26/07/2025 |
| 87 |  OX.FUN |
RARE/USD | $0.05984 | $239.13 | 06:00:16 26/07/2025 |
| 88 |  Tothemoon |
RARE/USDT | $0.05940 | $80.85 | 05:57:11 26/07/2025 |
| 89 |  Binance.US |
RARE/USDT | $0.05712 | $19.01 | 04:55:23 26/07/2025 |
| 90 |  Korbit |
RARE/KRW | $0.06289 | $0 | 05:57:08 26/07/2025 |
Thông tin thị trường giao dịch SuperRare (RARE)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:55:08 26/07/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,472,448,876 với tỷ giá $0.05981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.
Cặp: Tên cặp giao dịch RARE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.