SuperRare RARE
Xếp hạng #750
16:39:00 24/12/2025
Giá SuperRare (RARE)
$0.02258 10.72%
0.0000002604 BTC
606 VND
Thấp: $0.02021
Cao: $0.02415
Thị trường SuperRare (RARE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RARE/USDT | $0.02216 | $68,073,967 | 15:57:18 24/12/2025 |
| 2 |  EagleX |
RARE/USDT | $0.02214 | $45,709,116 | 16:00:16 24/12/2025 |
| 3 |  Binance |
RARE/USDT | $0.02208 | $31,609,669 | 15:54:17 24/12/2025 |
| 4 |  FameEX |
RARE/USDT | $0.02209 | $23,712,566 | 15:54:17 24/12/2025 |
| 5 |  OrangeX |
RARE/USDT | $0.02209 | $23,620,773 | 15:54:15 24/12/2025 |
| 6 |  Top.one |
RARE/USDT | $0.02222 | $18,425,911 | 16:03:16 24/12/2025 |
| 7 |  Toobit |
RARE/USDT | $0.02216 | $8,696,598 | 15:57:16 24/12/2025 |
| 8 | Binance |
RARE/USDT | $0.02238 | $8,214,805 | 15:56:42 24/12/2025 |
| 9 |  Bybit |
RARE/USDT | $0.02213 | $5,900,498 | 15:54:17 24/12/2025 |
| 10 |  Pionex |
RARE/USDT | $0.02228 | $5,780,405 | 15:57:08 24/12/2025 |
| 11 | Binance |
RARE/TRY | $0.02229 | $5,465,464 | 15:56:42 24/12/2025 |
| 12 |  Deepcoin |
RARE/USDT | $0.02219 | $5,267,689 | 15:57:15 24/12/2025 |
| 13 |  Picol |
RARE/USDT | $0.02239 | $5,098,169 | 16:00:12 24/12/2025 |
| 14 |  WhiteBIT |
RARE/USDT | $0.02218 | $5,063,951 | 15:57:15 24/12/2025 |
| 15 |  BtcTurk | Kripto |
RARE/TRY | $0.02234 | $4,891,135 | 15:54:23 24/12/2025 |
| 16 |  Binance TR |
RARE/TRY | $0.02229 | $4,842,221 | 15:57:09 24/12/2025 |
| 17 |  YEX |
RARE/USDT | $0.02216 | $4,786,099 | 15:57:17 24/12/2025 |
| 18 |  Bitrue |
RARE/USDT | $0.02216 | $4,687,237 | 15:57:17 24/12/2025 |
| 19 |  Coinlocally |
RARE/USDT | $0.02215 | $4,651,054 | 16:00:17 24/12/2025 |
| 20 |  4E |
RARE/USDT | $0.02229 | $4,074,111 | 16:00:11 24/12/2025 |
| 21 |  YUBIT |
RARE/USDT | $0.02216 | $2,892,858 | 15:57:15 24/12/2025 |
| 22 |  NovaEx |
RARE/USDT | $0.02214 | $2,644,255 | 16:00:16 24/12/2025 |
| 23 | Toobit |
RARE/USDT | $0.02238 | $2,341,385 | 15:57:08 24/12/2025 |
| 24 |  Gate |
RARE/USDT | $0.02230 | $2,322,166 | 15:56:24 24/12/2025 |
| 25 |  Ourbit |
RARE/USDT | $0.02216 | $2,309,914 | 15:57:17 24/12/2025 |
| 26 |  MGBX |
RARE/USDT | $0.02229 | $2,239,640 | 16:00:11 24/12/2025 |
| 27 |  BitbabyExchange |
RARE/USDT | $0.02214 | $2,149,528 | 16:00:16 24/12/2025 |
| 28 |  MEXC |
RARE/USDT | $0.02209 | $1,964,305 | 15:54:16 24/12/2025 |
| 29 |  BitradeX |
RARE/USDT | $0.02238 | $1,935,743 | 15:57:07 24/12/2025 |
| 30 |  Zoomex |
RARE/USDT | $0.02217 | $1,771,058 | 15:57:16 24/12/2025 |
| 31 |  LBank |
RARE/USDT | $0.02233 | $1,655,682 | 15:57:10 24/12/2025 |
| 32 |  Cofinex |
RARE/USDT | $0.02211 | $1,652,845 | 16:00:17 24/12/2025 |
| 33 |  Bitget |
RARE/USDT | $0.02207 | $1,650,888 | 15:54:15 24/12/2025 |
| 34 |  BYDFi |
RARE/USDT | $0.02211 | $1,543,692 | 16:00:17 24/12/2025 |
| 35 |  VOOX Exchange |
RARE/USDT | $0.02218 | $1,512,257 | 15:57:19 24/12/2025 |
| 36 | MEXC |
RARE/USDT | $0.02229 | $1,414,734 | 15:54:11 24/12/2025 |
| 37 |  Biconomy.com |
RARE/USDT | $0.02233 | $1,361,477 | 15:57:11 24/12/2025 |
| 38 | Gate |
RARE/USDT | $0.02219 | $1,298,410 | 15:54:19 24/12/2025 |
| 39 |  Phemex |
RARE/USDT | $0.02219 | $1,185,799 | 15:57:17 24/12/2025 |
| 40 |  Coinbase Exchange |
RARE/USD | $0.02230 | $1,127,352 | 15:56:58 24/12/2025 |
| 41 | Ourbit |
RARE/USDT | $0.02233 | $1,103,795 | 15:54:11 24/12/2025 |
| 42 |  Bitunix |
RARE/USDT | $0.02214 | $1,093,964 | 15:57:15 24/12/2025 |
| 43 |  BingX |
RARE/USDT | $0.02308 | $899,500 | 15:45:10 24/12/2025 |
| 44 |  KuCoin |
RARE/USDT | $0.02223 | $843,981 | 15:54:19 24/12/2025 |
| 45 |  KCEX |
RARE/USDT | $0.02217 | $772,434 | 15:57:16 24/12/2025 |
| 46 |  Coinbase International Exchange |
RARE/USDC | $0.02209 | $630,136 | 16:00:16 24/12/2025 |
| 47 | Binance |
RARE/USDC | $0.02229 | $561,069 | 15:56:42 24/12/2025 |
| 48 | Bitunix |
RARE/USDT | $0.02228 | $529,281 | 15:57:07 24/12/2025 |
| 49 |  Tapbit |
RARE/USDT | $0.02228 | $478,734 | 15:57:08 24/12/2025 |
| 50 |  BitKan |
RARE/USDT | $0.02229 | $421,196 | 16:00:10 24/12/2025 |
| 51 |  UEEx |
RARE/USDT | $0.02228 | $411,310 | 15:54:08 24/12/2025 |
| 52 |  DigiFinex |
RARE/USDT | $0.02218 | $388,625 | 15:57:07 24/12/2025 |
| 53 |  SuperEx |
RARE/USDT | $0.02168 | $381,304 | 15:57:09 24/12/2025 |
| 54 | Bitget |
RARE/USDT | $0.02218 | $375,931 | 15:54:11 24/12/2025 |
| 55 | Pionex |
RARE/USDT | $0.02216 | $360,726 | 15:57:17 24/12/2025 |
| 56 |  BitMart |
RARE/USDT | $0.02238 | $355,506 | 15:57:08 24/12/2025 |
| 57 | KCEX |
RARE/USDT | $0.02238 | $350,798 | 15:57:09 24/12/2025 |
| 58 |  BTCC |
RARE/USDT | $0.02238 | $312,004 | 15:57:08 24/12/2025 |
| 59 | BYDFi |
RARE/USDT | $0.02238 | $310,027 | 15:54:10 24/12/2025 |
| 60 |  PointPay |
RARE/USDT | $0.02228 | $303,170 | 15:54:11 24/12/2025 |
| 61 |  BlockFin |
RARE/USDT | $0.02249 | $274,269 | 16:00:12 24/12/2025 |
| 62 |  ONUS Pro |
RARE/USDT | $0.02216 | $269,280 | 15:57:16 24/12/2025 |
| 63 |  Kraken |
RARE/USD | $0.02220 | $240,804 | 15:59:54 24/12/2025 |
| 64 | BtcTurk | Kripto |
RARE/USDT | $0.02403 | $235,346 | 15:54:23 24/12/2025 |
| 65 |  GroveX |
RARE/USDT | $0.02239 | $231,033 | 16:00:08 24/12/2025 |
| 66 |  BloFin |
RARE/USDT | $0.02248 | $164,309 | 15:57:07 24/12/2025 |
| 67 |  AscendEX |
RARE/USDT | $0.02224 | $145,583 | 15:54:11 24/12/2025 |
| 68 |  BVOX |
RARE/USDT | $0.02238 | $141,009 | 15:57:07 24/12/2025 |
| 69 |  Bitvavo |
RARE/EUR | $0.02233 | $117,547 | 15:57:14 24/12/2025 |
| 70 |  TGEX |
RARE/USDT | $0.02213 | $100,770 | 15:51:15 24/12/2025 |
| 71 |  Coincall |
RARE/USD | $0.02223 | $73,695.62 | 16:03:16 24/12/2025 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/RARE | $2,926.03 | $71,235.66 | 15:23:35 24/12/2025 |
| 73 | Binance |
RARE/BTC | $0.02170 | $63,689.26 | 15:56:42 24/12/2025 |
| 74 | Kraken |
RARE/EUR | $0.02254 | $60,444.81 | 15:59:24 24/12/2025 |
| 75 |  Niza.io |
RARE/USD | $0.02220 | $60,199.61 | 15:57:07 24/12/2025 |
| 76 |  Crypto.com Exchange |
RARE/USD | $0.02250 | $59,350.28 | 15:54:08 24/12/2025 |
| 77 | Cofinex |
RARE/USDT | $0.02239 | $53,418.83 | 16:00:11 24/12/2025 |
| 78 | MEXC |
RARE/USDC | $0.02231 | $53,087.07 | 15:54:11 24/12/2025 |
| 79 | Bitrue |
RARE/USDT | $0.02228 | $47,673.59 | 15:57:09 24/12/2025 |
| 80 | BlockFin |
RARE/USDT | $0.02212 | $36,057.27 | 16:00:16 24/12/2025 |
| 81 | Bitrue |
RARE/USDC | $0.02239 | $34,525.08 | 15:57:09 24/12/2025 |
| 82 |  LATOKEN |
RARE/USDT | $0.03179 | $34,115.28 | 15:54:11 24/12/2025 |
| 83 |  SushiSwap (Ethereum) |
RARE/WETH | $0.02242 | $22,968.30 | 15:22:59 24/12/2025 |
| 84 |  Uniswap v4 (Base) |
ETH/RARE | $2,928.23 | $18,771.69 | 15:24:41 24/12/2025 |
| 85 | BloFin |
RARE/USDT | $0.02215 | $17,254.55 | 15:57:16 24/12/2025 |
| 86 |  Tokocrypto |
RARE/USDT | $0.02238 | $15,266.92 | 15:57:08 24/12/2025 |
| 87 | Niza.io |
RARE/EUR | $0.02254 | $15,014.43 | 15:57:07 24/12/2025 |
| 88 |  Binance TH |
RARE/USDT | $0.02238 | $12,793.10 | 15:57:10 24/12/2025 |
| 89 |  Indodax |
RARE/IDR | $0.02368 | $9,722.41 | 15:59:53 24/12/2025 |
| 90 |  TRIV |
RARE/IDR | $0.02245 | $8,969.92 | 16:00:12 24/12/2025 |
| 91 | TRIV |
RARE/USDT | $0.02239 | $8,969.91 | 16:00:12 24/12/2025 |
| 92 |  Uniswap v3 (Ethereum) |
RARE/WETH | $0.02244 | $8,134.63 | 15:23:35 24/12/2025 |
| 93 | CoinUp.io |
RARE/USDT | $0.02228 | $7,985.37 | 15:57:11 24/12/2025 |
| 94 | PointPay |
RARE/USDC | $0.02229 | $7,867.19 | 15:54:11 24/12/2025 |
| 95 |  WEEX |
RARE/USDT | $0.02238 | $6,808.49 | 15:57:08 24/12/2025 |
| 96 | BYDFi |
RARE/USDC | $0.02230 | $6,448.17 | 15:54:10 24/12/2025 |
| 97 |  CoinEx |
RARE/USDT | $0.02232 | $6,400.83 | 15:59:53 24/12/2025 |
| 98 |  CoinDCX |
RARE/INR | $0.02364 | $1,791.53 | 16:00:08 24/12/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/RARE | $2,931.11 | $1,762.88 | 15:23:49 24/12/2025 |
| 100 |  WOO X |
RARE/USDT | $0.02217 | $665.57 | 15:57:15 24/12/2025 |
| 101 | ONUS Pro |
RARE/VNDC | $0.02242 | $519.74 | 15:57:11 24/12/2025 |
| 102 |  Flipster |
RARE/USDT | $0.02211 | $366.02 | 16:00:16 24/12/2025 |
| 103 |  Korbit |
RARE/KRW | $0.02308 | $225.83 | 15:57:07 24/12/2025 |
| 104 |  Giottus |
RARE/INR | $0.02472 | $9.95 | 15:42:09 24/12/2025 |
| 105 | Giottus |
RARE/USDT | $0.02239 | $6.72 | 15:42:09 24/12/2025 |
| 106 |  ADEN |
RARE/USDT | $0.02224 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch SuperRare (RARE)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 24/12/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,073,967 với tỷ giá $0.02216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.
Cặp: Tên cặp giao dịch RARE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.