SuperRare RARE
Xếp hạng #438
14:33:00 09/04/2025
Giá SuperRare (RARE)
$0.06434 -1.06%
0.0000008266 BTC
1,688 VND
Thấp: $0.05705
Cao: $0.06789
Thị trường SuperRare (RARE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RARE/USDT | $0.06559 | $199,105,705 | 14:02:58 09/04/2025 |
| 2 |  Binance |
RARE/USDT | $0.06625 | $114,428,094 | 13:56:58 09/04/2025 |
| 3 |  Toobit |
RARE/USDT | $0.06562 | $104,318,622 | 13:59:58 09/04/2025 |
| 4 |  OrangeX |
RARE/USDT | $0.06564 | $76,868,996 | 13:59:58 09/04/2025 |
| 5 |  BTCC |
RARE/USDT | $0.06556 | $45,758,026 | 14:02:58 09/04/2025 |
| 6 |  BiKing |
RARE/USDT | $0.06562 | $37,436,877 | 14:02:58 09/04/2025 |
| 7 |  Bybit |
RARE/USDT | $0.06626 | $34,394,149 | 13:56:58 09/04/2025 |
| 8 |  Bitunix |
RARE/USDT | $0.06557 | $30,272,532 | 13:59:58 09/04/2025 |
| 9 |  XT.COM |
RARE/USDT | $0.06567 | $28,887,948 | 13:59:58 09/04/2025 |
| 10 |  VOOX Exchange |
RARE/USDT | $0.06571 | $23,623,704 | 13:59:58 09/04/2025 |
| 11 |  Hotcoin |
RARE/USDT | $0.06573 | $21,142,215 | 13:59:58 09/04/2025 |
| 12 |  Zoomex |
RARE/USDT | $0.06568 | $17,173,811 | 13:59:58 09/04/2025 |
| 13 |  Bitrue |
RARE/USDT | $0.06559 | $16,607,340 | 13:59:58 09/04/2025 |
| 14 |  Gate.io |
RARE/USDT | $0.06605 | $14,732,738 | 13:56:56 09/04/2025 |
| 15 | Binance |
RARE/USDT | $0.06599 | $11,619,968 | 13:56:56 09/04/2025 |
| 16 |  SAFEX |
RARE/USDT | $0.06561 | $11,386,381 | 14:02:58 09/04/2025 |
| 17 |  Topone |
RARE/USDT | $0.06583 | $11,306,063 | 14:05:58 09/04/2025 |
| 18 |  MEXC |
RARE/USDT | $0.06643 | $9,018,023 | 13:56:56 09/04/2025 |
| 19 |  KCEX |
RARE/USDT | $0.06563 | $8,153,594 | 13:59:58 09/04/2025 |
| 20 |  Ourbit |
RARE/USDT | $0.06571 | $6,928,399 | 13:59:58 09/04/2025 |
| 21 |  BtcTurk | Kripto |
RARE/TRY | $0.06586 | $6,716,804 | 13:59:56 09/04/2025 |
| 22 |  4E |
RARE/USDT | $0.06556 | $5,750,077 | 14:02:55 09/04/2025 |
| 23 |  Fairdesk |
RARE/USDT | $0.1228 | $4,760,843 | 14:05:58 09/04/2025 |
| 24 | BTCC |
RARE/USDT | $0.06558 | $4,711,188 | 14:03:02 09/04/2025 |
| 25 | Binance |
RARE/TRY | $0.06603 | $3,250,416 | 13:56:56 09/04/2025 |
| 26 |  Bitget |
RARE/USDT | $0.06629 | $2,989,232 | 13:56:58 09/04/2025 |
| 27 |  Binance TR |
RARE/TRY | $0.06577 | $2,249,191 | 14:00:03 09/04/2025 |
| 28 |  Phemex |
RARE/USDT | $0.06589 | $1,886,638 | 13:59:58 09/04/2025 |
| 29 |  Coinbase Exchange |
RARE/USD | $0.06600 | $1,794,380 | 13:56:53 09/04/2025 |
| 30 | Binance |
RARE/USDC | $0.06614 | $1,706,668 | 13:56:56 09/04/2025 |
| 31 |  AlphaX |
RARE/USDT | $0.1130 | $1,697,923 | 14:05:58 09/04/2025 |
| 32 |  Coinbase International Exchange |
RARE/USDC | $0.06575 | $925,356 | 14:05:58 09/04/2025 |
| 33 | Bitunix |
RARE/USDT | $0.06556 | $918,860 | 13:59:54 09/04/2025 |
| 34 | Ourbit |
RARE/USDT | $0.06640 | $783,616 | 13:59:56 09/04/2025 |
| 35 |  Pionex |
RARE/USDT | $0.06571 | $701,858 | 13:59:58 09/04/2025 |
| 36 | Hotcoin |
RARE/USDT | $0.06555 | $608,945 | 14:00:01 09/04/2025 |
| 37 |  Bitvavo |
RARE/EUR | $0.06635 | $604,876 | 13:59:57 09/04/2025 |
| 38 |  SuperEx |
RARE/USDT | $0.06618 | $562,989 | 14:03:00 09/04/2025 |
| 39 | Bitget |
RARE/USDT | $0.06647 | $536,008 | 13:57:03 09/04/2025 |
| 40 | Bitrue |
RARE/USDT | $0.06565 | $520,819 | 13:59:57 09/04/2025 |
| 41 |  BitKan |
RARE/USDT | $0.06558 | $509,105 | 14:03:02 09/04/2025 |
| 42 |  Kraken |
RARE/USD | $0.06580 | $409,650 | 14:00:04 09/04/2025 |
| 43 | KCEX |
RARE/USDT | $0.06627 | $364,690 | 13:57:00 09/04/2025 |
| 44 |  LBank |
RARE/USDT | $0.06555 | $352,790 | 13:59:58 09/04/2025 |
| 45 |  TGEX |
RARE/USDT | $0.06626 | $325,700 | 14:02:58 09/04/2025 |
| 46 | Bitrue |
RARE/USDC | $0.06560 | $299,384 | 13:59:57 09/04/2025 |
| 47 |  BitMart |
RARE/USDT | $0.06625 | $255,168 | 14:00:04 09/04/2025 |
| 48 | BtcTurk | Kripto |
RARE/USDT | $0.06622 | $240,104 | 13:59:56 09/04/2025 |
| 49 |  Coincall |
RARE/USD | $0.06573 | $203,950 | 14:05:58 09/04/2025 |
| 50 |  BloFin |
RARE/USDT | $0.06626 | $192,958 | 13:59:58 09/04/2025 |
| 51 |  Niza.io |
RARE/USD | $0.06560 | $192,584 | 14:02:56 09/04/2025 |
| 52 |  BingX |
RARE/USDT | $0.06575 | $190,523 | 14:00:07 09/04/2025 |
| 53 | Pionex |
RARE/USDT | $0.06565 | $166,593 | 14:00:03 09/04/2025 |
| 54 |  Flipster |
RARE/USDT | $0.06600 | $164,485 | 13:59:58 09/04/2025 |
| 55 |  AscendEX (BitMax) |
RARE/USDT | $0.06555 | $152,614 | 13:59:57 09/04/2025 |
| 56 |  WhiteBIT |
RARE/USDT | $0.06671 | $149,278 | 13:59:58 09/04/2025 |
| 57 | Binance |
RARE/BTC | $0.06611 | $130,074 | 13:56:56 09/04/2025 |
| 58 |  LATOKEN |
RARE/USDT | $0.06630 | $90,873.07 | 14:00:04 09/04/2025 |
| 59 |  Crypto.com Exchange |
RARE/USD | $0.06626 | $87,687.29 | 14:00:01 09/04/2025 |
| 60 |  Tapbit |
RARE/USDT | $0.06565 | $64,105.79 | 14:00:02 09/04/2025 |
| 61 |  BVOX |
RARE/USDT | $0.06556 | $59,174.05 | 13:59:54 09/04/2025 |
| 62 | MEXC |
RARE/USDC | $0.06644 | $55,150.71 | 13:56:56 09/04/2025 |
| 63 |  WOO X |
RARE/USDT | $0.06571 | $39,550.76 | 13:59:58 09/04/2025 |
| 64 |  ONUS Pro |
RARE/USDT | $0.06589 | $36,145.79 | 14:02:58 09/04/2025 |
| 65 | BloFin |
RARE/USDT | $0.06615 | $36,009.02 | 13:59:54 09/04/2025 |
| 66 | Toobit |
RARE/USDT | $0.06555 | $35,849.00 | 14:00:03 09/04/2025 |
| 67 |  Topcredit Int |
RARE/USDT | $0.06556 | $29,095.00 | 14:02:59 09/04/2025 |
| 68 |  Binance TH |
RARE/USDT | $0.06555 | $27,021.08 | 13:59:56 09/04/2025 |
| 69 | Kraken |
RARE/EUR | $0.06722 | $26,927.59 | 14:00:04 09/04/2025 |
| 70 |  GroveX |
RARE/USDT | $0.06636 | $22,819.56 | 14:02:55 09/04/2025 |
| 71 |  Tokocrypto |
RARE/USDT | $0.06565 | $21,236.09 | 13:59:53 09/04/2025 |
| 72 |  BlueBit |
RARE/USDT | $0.06626 | $21,128.77 | 14:02:51 09/04/2025 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/RARE | $1,462.42 | $19,150.79 | 13:36:23 09/04/2025 |
| 74 | Niza.io |
RARE/EUR | $0.06721 | $12,177.93 | 14:02:56 09/04/2025 |
| 75 |  CoinEx |
RARE/USDT | $0.06581 | $10,736.01 | 14:00:04 09/04/2025 |
| 76 |  OX.FUN |
RARE/USD | $0.06564 | $7,492.13 | 14:02:58 09/04/2025 |
| 77 |  Gemini |
RARE/USD | $0.06100 | $6,045.45 | 13:59:54 09/04/2025 |
| 78 |  SushiSwap (Ethereum) |
RARE/WETH | $0.06629 | $5,632.27 | 13:36:23 09/04/2025 |
| 79 |  Indodax |
RARE/IDR | $0.06762 | $4,832.53 | 13:59:53 09/04/2025 |
| 80 | Gate.io |
RARE/TRY | $0.06664 | $4,656.45 | 13:56:56 09/04/2025 |
| 81 |  WEEX |
RARE/USDT | $0.06565 | $3,871.44 | 14:00:03 09/04/2025 |
| 82 |  OpenOcean |
RARE/USDC | $0.07001 | $3,480.60 | 14:00:06 09/04/2025 |
| 83 |  Binance.US |
RARE/USDT | $0.06625 | $3,093.46 | 13:59:53 09/04/2025 |
| 84 | ONUS Pro |
RARE/VNDC | $0.06581 | $282.73 | 14:02:56 09/04/2025 |
| 85 |  Korbit |
RARE/KRW | $0.05803 | $44.14 | 13:59:54 09/04/2025 |
| 86 |  Tothemoon |
RARE/USDT | $0.06695 | $38.31 | 13:59:57 09/04/2025 |
| 87 |  CoinDCX |
RARE/USDT | $0.06566 | $0 | 14:03:00 09/04/2025 |
Thông tin thị trường giao dịch SuperRare (RARE)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 09/04/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,105,705 với tỷ giá $0.06559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.
Cặp: Tên cặp giao dịch RARE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.