SuperRare RARE
Xếp hạng #601
00:28:00 06/09/2025
Giá SuperRare (RARE)
$0.05404 3.13%
0.0000004881 BTC
1,451 VND
Thấp: $0.05208
Cao: $0.05478
Thị trường SuperRare (RARE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RARE/USDT | $0.05390 | $878,020,215 | 23:57:37 05/09/2025 |
| 2 |  BTCC |
RARE/USDT | $0.05408 | $24,063,655 | 23:57:17 05/09/2025 |
| 3 |  LBank |
RARE/USDT | $0.05398 | $11,753,131 | 23:57:17 05/09/2025 |
| 4 |  SAFEX |
RARE/USDT | $0.05397 | $10,160,311 | 23:57:16 05/09/2025 |
| 5 |  Hotcoin |
RARE/USDT | $0.05400 | $6,496,017 | 23:57:18 05/09/2025 |
| 6 |  Binance |
RARE/USDT | $0.05397 | $5,505,675 | 23:54:16 05/09/2025 |
| 7 |  Top.one |
RARE/USDT | $0.05398 | $4,230,113 | 00:03:16 06/09/2025 |
| 8 |  Toobit |
RARE/USDT | $0.05401 | $2,701,080 | 23:57:19 05/09/2025 |
| 9 |  BYDFi |
RARE/USDT | $0.05401 | $2,689,479 | 00:00:16 06/09/2025 |
| 10 |  FameEX |
RARE/USDT | $0.05223 | $2,333,883 | 23:00:17 04/09/2025 |
| 11 |  BitradeX |
RARE/USDT | $0.05400 | $2,048,945 | 23:57:09 05/09/2025 |
| 12 | Binance |
RARE/USDT | $0.05411 | $1,754,765 | 23:56:42 05/09/2025 |
| 13 |  OrangeX |
RARE/USDT | $0.05401 | $1,619,856 | 23:57:16 05/09/2025 |
| 14 |  MEXC |
RARE/USDT | $0.05396 | $1,609,480 | 23:54:17 05/09/2025 |
| 15 |  YEX |
RARE/USDT | $0.05400 | $1,292,492 | 00:00:17 06/09/2025 |
| 16 |  Bybit |
RARE/USDT | $0.05402 | $1,170,481 | 23:54:17 05/09/2025 |
| 17 |  Deepcoin |
RARE/USDT | $0.05401 | $1,165,502 | 23:57:15 05/09/2025 |
| 18 |  Coinlocally |
RARE/USDT | $0.05402 | $1,113,228 | 00:00:19 06/09/2025 |
| 19 |  Bitrue |
RARE/USDT | $0.05401 | $1,056,796 | 23:57:18 05/09/2025 |
| 20 |  4E |
RARE/USDT | $0.05401 | $868,777 | 23:57:08 05/09/2025 |
| 21 |  Gate |
RARE/USDT | $0.05403 | $802,766 | 23:56:24 05/09/2025 |
| 22 |  WhiteBIT |
RARE/USDT | $0.05402 | $721,692 | 23:48:15 05/09/2025 |
| 23 |  Cofinex |
RARE/USDT | $0.05399 | $710,258 | 00:00:18 06/09/2025 |
| 24 | MEXC |
RARE/USDT | $0.05404 | $631,196 | 23:54:07 05/09/2025 |
| 25 |  BtcTurk | Kripto |
RARE/TRY | $0.05401 | $601,472 | 23:58:23 05/09/2025 |
| 26 | Toobit |
RARE/USDT | $0.05400 | $533,250 | 23:57:12 05/09/2025 |
| 27 |  GroveX |
RARE/USDT | $0.05400 | $504,409 | 00:00:12 06/09/2025 |
| 28 | BTCC |
RARE/USDT | $0.05410 | $481,991 | 23:57:08 05/09/2025 |
| 29 | Gate |
RARE/USDT | $0.05401 | $466,942 | 23:51:19 05/09/2025 |
| 30 |  Coinbase Exchange |
RARE/USD | $0.05410 | $464,483 | 23:56:56 05/09/2025 |
| 31 | LBank |
RARE/USDT | $0.05400 | $354,026 | 23:57:08 05/09/2025 |
| 32 |  Zoomex |
RARE/USDT | $0.05400 | $351,388 | 23:57:16 05/09/2025 |
| 33 |  Phemex |
RARE/USDT | $0.05402 | $346,559 | 23:57:17 05/09/2025 |
| 34 |  VOOX Exchange |
RARE/USDT | $0.05399 | $308,016 | 23:57:18 05/09/2025 |
| 35 |  Pionex |
RARE/USDT | $0.05410 | $306,889 | 23:57:08 05/09/2025 |
| 36 |  Tapbit |
RARE/USDT | $0.05400 | $206,769 | 23:57:07 05/09/2025 |
| 37 | Binance |
RARE/TRY | $0.05406 | $198,585 | 23:56:42 05/09/2025 |
| 38 |  BitKan |
RARE/USDT | $0.05410 | $185,811 | 00:00:10 06/09/2025 |
| 39 |  BlockFin |
RARE/USDT | $0.05401 | $181,743 | 00:00:07 06/09/2025 |
| 40 |  Bitunix |
RARE/USDT | $0.05419 | $176,429 | 23:42:16 05/09/2025 |
| 41 | Bitunix |
RARE/USDT | $0.05420 | $161,409 | 23:42:09 05/09/2025 |
| 42 |  AscendEX |
RARE/USDT | $0.05382 | $144,022 | 23:57:07 05/09/2025 |
| 43 |  KCEX |
RARE/USDT | $0.05410 | $139,533 | 23:57:11 05/09/2025 |
| 44 |  Ourbit |
RARE/USDT | $0.05405 | $131,596 | 23:57:08 05/09/2025 |
| 45 | Binance |
RARE/USDC | $0.05400 | $128,145 | 23:56:42 05/09/2025 |
| 46 |  BingX |
RARE/USDT | $0.05400 | $117,614 | 23:48:07 05/09/2025 |
| 47 |  SuperEx |
RARE/USDT | $0.05371 | $113,496 | 23:57:09 05/09/2025 |
| 48 |  BloFin |
RARE/USDT | $0.05390 | $109,234 | 23:57:07 05/09/2025 |
| 49 |  Bitget |
RARE/USDT | $0.05410 | $104,994 | 23:54:11 05/09/2025 |
| 50 |  Binance TR |
RARE/TRY | $0.05406 | $88,554.97 | 23:57:09 05/09/2025 |
| 51 |  UEEx |
RARE/USDT | $0.05401 | $87,750.42 | 23:57:12 05/09/2025 |
| 52 |  BitMart |
RARE/USDT | $0.05400 | $86,969.90 | 23:57:07 05/09/2025 |
| 53 |  PointPay |
RARE/USDT | $0.05410 | $80,742.45 | 23:57:08 05/09/2025 |
| 54 |  Coinbase International Exchange |
RARE/USDC | $0.05399 | $80,563.95 | 00:00:15 06/09/2025 |
| 55 |  DigiFinex |
RARE/USDT | $0.05410 | $77,443.35 | 23:57:11 05/09/2025 |
| 56 |  BVOX |
RARE/USDT | $0.05430 | $74,635.69 | 23:42:17 05/09/2025 |
| 57 | MEXC |
RARE/USDC | $0.05409 | $56,830.25 | 23:54:07 05/09/2025 |
| 58 |  KuCoin |
RARE/USDT | $0.05404 | $51,736.30 | 23:57:20 05/09/2025 |
| 59 | Pionex |
RARE/USDT | $0.05397 | $45,523.45 | 23:57:17 05/09/2025 |
| 60 |  Kraken |
RARE/USD | $0.05410 | $44,538.67 | 23:59:24 05/09/2025 |
| 61 | BlockFin |
RARE/USDT | $0.05398 | $42,442.76 | 00:00:16 06/09/2025 |
| 62 | BtcTurk | Kripto |
RARE/USDT | $0.05415 | $32,917.41 | 23:58:23 05/09/2025 |
| 63 | Bitrue |
RARE/USDC | $0.05390 | $27,809.28 | 23:57:07 05/09/2025 |
| 64 | BloFin |
RARE/USDT | $0.05397 | $23,019.60 | 23:54:18 05/09/2025 |
| 65 |  ONUS Pro |
RARE/USDT | $0.05420 | $14,949.23 | 23:54:16 05/09/2025 |
| 66 |  Coincall |
RARE/USD | $0.05400 | $11,696.15 | 00:00:16 06/09/2025 |
| 67 |  Niza.io |
RARE/USD | $0.05410 | $11,068.53 | 00:00:12 06/09/2025 |
| 68 |  Crypto.com Exchange |
RARE/USD | $0.05406 | $9,058.73 | 23:48:07 05/09/2025 |
| 69 |  LATOKEN |
RARE/USDT | $0.05378 | $8,651.54 | 23:57:08 05/09/2025 |
| 70 | Bitrue |
RARE/USDT | $0.05410 | $8,456.31 | 23:57:07 05/09/2025 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/RARE | $4,289.88 | $7,619.83 | 23:39:11 05/09/2025 |
| 72 |  TGEX |
RARE/USDT | $0.05401 | $6,813.32 | 23:57:15 05/09/2025 |
| 73 |  CoinEx |
RARE/USDT | $0.05412 | $5,556.66 | 23:59:53 05/09/2025 |
| 74 |  WEEX |
RARE/USDT | $0.05410 | $5,090.06 | 23:57:09 05/09/2025 |
| 75 |  Bitvavo |
RARE/EUR | $0.05447 | $3,722.55 | 23:57:08 05/09/2025 |
| 76 | Binance |
RARE/BTC | $0.05429 | $3,320.01 | 23:56:42 05/09/2025 |
| 77 | Kraken |
RARE/EUR | $0.05365 | $1,924.00 | 23:59:54 05/09/2025 |
| 78 |  SushiSwap (Ethereum) |
RARE/WETH | $0.05400 | $1,536.46 | 23:35:35 05/09/2025 |
| 79 |  Flipster |
RARE/USDT | $0.05399 | $978.30 | 23:57:15 05/09/2025 |
| 80 |  MGBX |
RARE/USDT | $0.05420 | $617.84 | 23:57:07 05/09/2025 |
| 81 | Niza.io |
RARE/EUR | $0.05364 | $478.66 | 00:00:12 06/09/2025 |
| 82 |  Binance.US |
RARE/USDT | $0.05170 | $290.77 | 23:59:53 05/09/2025 |
| 83 |  CoinDCX |
RARE/INR | $0.05762 | $215.79 | 00:00:11 06/09/2025 |
| 84 |  Indodax |
RARE/IDR | $0.05276 | $70.26 | 23:59:54 05/09/2025 |
| 85 |  Tothemoon |
RARE/USDT | $0.05360 | $53.26 | 23:57:07 05/09/2025 |
| 86 |  Giottus |
RARE/INR | $0.06679 | $25.67 | 23:24:07 05/09/2025 |
| 87 |  Tokocrypto |
RARE/USDT | $0.05410 | $8.45 | 23:57:11 05/09/2025 |
| 88 |  Korbit |
RARE/KRW | $0.05361 | $6.20 | 23:45:09 05/09/2025 |
| 89 |  WOO X |
RARE/USDT | $0.05400 | $0 | 23:57:15 05/09/2025 |
| 90 | ONUS Pro |
RARE/VNDC | $0.05419 | $0 | 23:54:11 05/09/2025 |
| 91 |  Binance TH |
RARE/USDT | $0.05410 | $0 | 23:57:11 05/09/2025 |
| 92 |  OX.FUN |
RARE/USD | $0.05397 | $0 | 00:00:17 06/09/2025 |
Thông tin thị trường giao dịch SuperRare (RARE)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:37 05/09/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,020,215 với tỷ giá $0.05390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.
Cặp: Tên cặp giao dịch RARE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.