SuperRare RARE
Xếp hạng #640
19:48:00 03/10/2025
Giá SuperRare (RARE)
$0.05180 -0.75%
0.0000004303 BTC
1,375 VND
Thấp: $0.05084
Cao: $0.05254
Thị trường SuperRare (RARE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RARE/USDT | $0.05193 | $903,481,519 | 23:12:32 02/10/2025 |
| 2 |  BTCC |
RARE/USDT | $0.05170 | $30,270,309 | 18:57:17 03/10/2025 |
| 3 |  SAFEX |
RARE/USDT | $0.05164 | $11,162,442 | 18:57:15 03/10/2025 |
| 4 |  Hotcoin |
RARE/USDT | $0.05166 | $6,724,185 | 18:51:20 03/10/2025 |
| 5 |  Binance |
RARE/USDT | $0.05165 | $5,489,014 | 18:54:16 03/10/2025 |
| 6 |  Top.one |
RARE/USDT | $0.05155 | $4,467,402 | 19:03:16 03/10/2025 |
| 7 |  BYDFi |
RARE/USDT | $0.05164 | $2,750,693 | 19:00:16 03/10/2025 |
| 8 |  Pionex |
RARE/USDT | $0.05174 | $2,070,779 | 18:57:11 03/10/2025 |
| 9 | Binance |
RARE/USDT | $0.05163 | $1,981,753 | 18:56:42 03/10/2025 |
| 10 |  WhiteBIT |
RARE/USDT | $0.05163 | $1,956,501 | 18:51:15 03/10/2025 |
| 11 |  BitradeX |
RARE/USDT | $0.05163 | $1,497,059 | 18:57:09 03/10/2025 |
| 12 |  Deepcoin |
RARE/USDT | $0.05167 | $1,258,704 | 18:57:16 03/10/2025 |
| 13 |  Gate |
RARE/USDT | $0.05168 | $1,239,409 | 18:56:24 03/10/2025 |
| 14 |  OrangeX |
RARE/USDT | $0.05166 | $1,222,430 | 18:57:15 03/10/2025 |
| 15 |  Toobit |
RARE/USDT | $0.05166 | $1,204,838 | 18:57:17 03/10/2025 |
| 16 |  YEX |
RARE/USDT | $0.05163 | $1,021,371 | 18:54:17 03/10/2025 |
| 17 |  Bitrue |
RARE/USDT | $0.05164 | $1,005,999 | 18:57:17 03/10/2025 |
| 18 |  MEXC |
RARE/USDT | $0.05171 | $979,693 | 18:54:07 03/10/2025 |
| 19 |  4E |
RARE/USDT | $0.05154 | $977,311 | 19:00:11 03/10/2025 |
| 20 |  Cofinex |
RARE/USDT | $0.05164 | $864,251 | 19:00:17 03/10/2025 |
| 21 |  Coinlocally |
RARE/USDT | $0.05169 | $799,374 | 18:57:17 03/10/2025 |
| 22 | MEXC |
RARE/USDT | $0.05164 | $633,263 | 18:54:17 03/10/2025 |
| 23 | BTCC |
RARE/USDT | $0.05163 | $621,316 | 18:57:09 03/10/2025 |
| 24 | Gate |
RARE/USDT | $0.05167 | $611,995 | 18:54:19 03/10/2025 |
| 25 | Toobit |
RARE/USDT | $0.05164 | $595,443 | 18:57:12 03/10/2025 |
| 26 |  GroveX |
RARE/USDT | $0.05164 | $567,374 | 18:57:08 03/10/2025 |
| 27 |  NovaEx |
RARE/USDT | $0.05158 | $548,717 | 19:00:16 03/10/2025 |
| 28 |  BtcTurk | Kripto |
RARE/TRY | $0.05147 | $465,381 | 18:57:23 03/10/2025 |
| 29 |  LBank |
RARE/USDT | $0.05183 | $398,859 | 18:57:10 03/10/2025 |
| 30 |  VOOX Exchange |
RARE/USDT | $0.05167 | $341,191 | 18:57:19 03/10/2025 |
| 31 |  Ourbit |
RARE/USDT | $0.05161 | $281,709 | 18:54:07 03/10/2025 |
| 32 |  Phemex |
RARE/USDT | $0.05164 | $258,675 | 18:57:18 03/10/2025 |
| 33 |  Coinbase Exchange |
RARE/USD | $0.05160 | $255,100 | 18:56:55 03/10/2025 |
| 34 |  BitKan |
RARE/USDT | $0.05164 | $241,839 | 19:00:08 03/10/2025 |
| 35 | Binance |
RARE/USDC | $0.05169 | $223,315 | 18:56:42 03/10/2025 |
| 36 |  Tapbit |
RARE/USDT | $0.05164 | $205,630 | 18:57:07 03/10/2025 |
| 37 | Binance |
RARE/TRY | $0.05146 | $203,426 | 18:56:42 03/10/2025 |
| 38 |  Zoomex |
RARE/USDT | $0.05169 | $183,010 | 18:57:22 03/10/2025 |
| 39 |  Bitunix |
RARE/USDT | $0.05163 | $179,995 | 18:54:07 03/10/2025 |
| 40 | Bitunix |
RARE/USDT | $0.05167 | $178,459 | 18:54:16 03/10/2025 |
| 41 |  BlockFin |
RARE/USDT | $0.05174 | $160,658 | 19:00:07 03/10/2025 |
| 42 |  KCEX |
RARE/USDT | $0.05164 | $154,936 | 18:57:07 03/10/2025 |
| 43 |  AscendEX |
RARE/USDT | $0.05193 | $146,134 | 18:51:09 03/10/2025 |
| 44 |  KuCoin |
RARE/USDT | $0.05152 | $125,368 | 18:54:18 03/10/2025 |
| 45 |  BingX |
RARE/USDT | $0.05164 | $121,920 | 18:54:09 03/10/2025 |
| 46 |  Binance TR |
RARE/TRY | $0.05146 | $107,669 | 18:57:08 03/10/2025 |
| 47 |  UEEx |
RARE/USDT | $0.05154 | $98,727.69 | 19:00:12 03/10/2025 |
| 48 |  BloFin |
RARE/USDT | $0.05154 | $96,583.56 | 18:57:07 03/10/2025 |
| 49 |  BitMart |
RARE/USDT | $0.05163 | $88,664.82 | 18:57:08 03/10/2025 |
| 50 |  DigiFinex |
RARE/USDT | $0.05163 | $88,463.15 | 18:54:09 03/10/2025 |
| 51 |  PointPay |
RARE/USDT | $0.05163 | $85,776.16 | 18:54:11 03/10/2025 |
| 52 |  Bitget |
RARE/USDT | $0.05153 | $77,924.33 | 18:54:11 03/10/2025 |
| 53 | BYDFi |
RARE/USDT | $0.05164 | $76,852.54 | 19:00:08 03/10/2025 |
| 54 |  BVOX |
RARE/USDT | $0.05163 | $75,440.51 | 18:57:16 03/10/2025 |
| 55 |  SuperEx |
RARE/USDT | $0.05194 | $70,804.82 | 18:57:11 03/10/2025 |
| 56 | MEXC |
RARE/USDC | $0.05171 | $57,568.87 | 18:54:07 03/10/2025 |
| 57 | BlockFin |
RARE/USDT | $0.05159 | $50,767.37 | 19:00:16 03/10/2025 |
| 58 |  Coinbase International Exchange |
RARE/USDC | $0.05164 | $45,838.65 | 19:00:16 03/10/2025 |
| 59 | BtcTurk | Kripto |
RARE/USDT | $0.05171 | $42,303.07 | 18:57:23 03/10/2025 |
| 60 | Pionex |
RARE/USDT | $0.05166 | $37,984.89 | 18:57:17 03/10/2025 |
| 61 |  ONUS Pro |
RARE/USDT | $0.05183 | $37,821.04 | 19:00:16 03/10/2025 |
| 62 |  LATOKEN |
RARE/USDT | $0.05160 | $29,583.48 | 18:54:09 03/10/2025 |
| 63 | Bitrue |
RARE/USDC | $0.05169 | $28,607.31 | 18:57:07 03/10/2025 |
| 64 |  Kraken |
RARE/USD | $0.05160 | $28,154.28 | 18:59:55 03/10/2025 |
| 65 |  Tokocrypto |
RARE/USDT | $0.05163 | $24,403.32 | 18:57:09 03/10/2025 |
| 66 |  Coincall |
RARE/USD | $0.05154 | $11,354.61 | 19:03:16 03/10/2025 |
| 67 |  Bitvavo |
RARE/EUR | $0.05160 | $10,594.74 | 18:57:07 03/10/2025 |
| 68 | Bitrue |
RARE/USDT | $0.05163 | $9,626.62 | 18:57:07 03/10/2025 |
| 69 | Binance |
RARE/BTC | $0.05179 | $8,169.84 | 18:56:42 03/10/2025 |
| 70 | BloFin |
RARE/USDT | $0.05166 | $7,991.78 | 18:57:17 03/10/2025 |
| 71 |  Niza.io |
RARE/USD | $0.05160 | $7,081.62 | 19:00:07 03/10/2025 |
| 72 | BYDFi |
RARE/USDC | $0.05169 | $6,619.44 | 19:00:08 03/10/2025 |
| 73 |  TGEX |
RARE/USDT | $0.05158 | $5,193.26 | 19:00:15 03/10/2025 |
| 74 |  CoinEx |
RARE/USDT | $0.05156 | $5,067.67 | 18:59:23 03/10/2025 |
| 75 |  WEEX |
RARE/USDT | $0.05163 | $5,013.05 | 18:57:10 03/10/2025 |
| 76 |  Crypto.com Exchange |
RARE/USD | $0.05164 | $4,925.32 | 18:54:08 03/10/2025 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/RARE | $4,482.28 | $2,299.39 | 17:41:23 03/10/2025 |
| 78 | Kraken |
RARE/EUR | $0.05210 | $1,559.40 | 18:59:55 03/10/2025 |
| 79 |  Flipster |
RARE/USDT | $0.05167 | $945.58 | 18:57:16 03/10/2025 |
| 80 |  MGBX |
RARE/USDT | $0.05173 | $601.38 | 18:57:08 03/10/2025 |
| 81 |  CoinDCX |
RARE/INR | $0.05186 | $424.29 | 19:00:11 03/10/2025 |
| 82 | Niza.io |
RARE/EUR | $0.05210 | $391.27 | 19:00:07 03/10/2025 |
| 83 |  SushiSwap (Ethereum) |
RARE/WETH | $0.05207 | $382.72 | 09:22:59 03/10/2025 |
| 84 |  Indodax |
RARE/IDR | $0.05034 | $352.20 | 18:59:54 03/10/2025 |
| 85 |  Binance TH |
RARE/USDT | $0.05163 | $68.30 | 18:57:07 03/10/2025 |
| 86 |  Tothemoon |
RARE/USDT | $0.05183 | $50.24 | 18:57:07 03/10/2025 |
| 87 |  Binance.US |
RARE/USDT | $0.05043 | $42.51 | 18:59:53 03/10/2025 |
| 88 |  Korbit |
RARE/KRW | $0.04961 | $0 | 18:48:08 03/10/2025 |
| 89 |  Giottus |
RARE/INR | $0.05379 | $0 | 19:00:07 03/10/2025 |
| 90 | Giottus |
RARE/USDT | $0.05164 | $0 | 19:00:07 03/10/2025 |
| 91 |  WOO X |
RARE/USDT | $0.05165 | $0 | 18:57:15 03/10/2025 |
| 92 | ONUS Pro |
RARE/VNDC | $0.05183 | $0 | 19:00:15 03/10/2025 |
| 93 |  Quanto |
RARE/USD | $0.05154 | $0 | 19:00:17 03/10/2025 |
Thông tin thị trường giao dịch SuperRare (RARE)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,481,519 với tỷ giá $0.05193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.
Cặp: Tên cặp giao dịch RARE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.