Tiền ảo: 35,270 Sàn giao dịch: 831 Vốn hóa: $3,685,709,139,666 Khối lượng (24h): $114,738,371,920 Thị phần: BTC: 63.7%, ETH: 9.7%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #146 14:29:00 13/07/2025
Giá Sun [New] (SUN)
$0.01866 -0.06%
0.0000001581 BTC 491 VND
Thấp: $0.01839 Cao: $0.01883

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01872 $65,220,489 13:57:34 13/07/2025
2 HTX HTX SUN/USDT $0.01873 $34,890,152 13:59:24 13/07/2025
3 Biconomy.com Biconomy.com SUN/USDT $0.01871 $21,074,325 13:57:15 13/07/2025
4 BTCC BTCC SUN/USDT $0.01873 $21,056,270 13:57:17 13/07/2025
5 Poloniex Poloniex SUN/USDT $0.01874 $13,095,533 13:59:23 13/07/2025
6 OrangeX OrangeX SUN/USDT $0.01872 $5,643,719 13:57:20 13/07/2025
7 Binance Binance SUN/USDT $0.01873 $5,132,625 13:54:16 13/07/2025
8 WhiteBIT WhiteBIT SUN/USDT $0.01871 $2,695,193 13:57:15 13/07/2025
9 Binance Binance SUN/USDT $0.01874 $2,648,238 13:56:54 13/07/2025
10 BYDFi BYDFi SUN/USDT $0.01872 $2,539,881 14:00:17 13/07/2025
11 Ourbit Ourbit SUN/USDT $0.01872 $2,469,884 13:57:15 13/07/2025
12 BitradeX BitradeX SUN/USDT $0.01874 $2,127,913 13:57:11 13/07/2025
13 BiKing BiKing SUN/USDT $0.01872 $1,652,699 13:57:18 13/07/2025
14 SuperEx SuperEx SUN/USDT $0.01870 $1,591,537 14:00:12 13/07/2025
15 4E 4E SUN/USDT $0.01873 $1,309,479 14:00:11 13/07/2025
16 Hibt Hibt SUN/USDT $0.01874 $1,289,356 13:57:30 13/07/2025
17 Gate Gate SUN/USDT $0.01870 $1,167,898 13:51:19 13/07/2025
18 Bitrue Bitrue SUN/USDT $0.01872 $1,091,678 13:57:18 13/07/2025
19 ICRYPEX ICRYPEX SUN/USDT $0.01875 $945,965 13:57:12 13/07/2025
20 MEXC MEXC SUN/USDT $0.01872 $890,163 13:48:11 13/07/2025
21 Toobit Toobit SUN/USDT $0.01872 $871,993 13:57:17 13/07/2025
22 XXKK XXKK SUN/USDT $0.01874 $870,907 13:57:07 13/07/2025
23 CoinCatch CoinCatch SUN/USDT $0.01871 $800,477 13:57:16 13/07/2025
24 KCEX KCEX SUN/USDT $0.01872 $727,486 13:57:16 13/07/2025
25 CoinW CoinW SUN/USDT $0.01872 $694,627 13:57:11 13/07/2025
26 MEXC MEXC SUN/USDT $0.01873 $651,285 13:54:17 13/07/2025
27 DigiFinex DigiFinex SUN/USDT $0.01874 $595,649 13:48:08 13/07/2025
28 Hotcoin Hotcoin SUN/USDT $0.01874 $544,796 13:59:32 13/07/2025
29 RabbitX RabbitX SUN/USD $0.01868 $506,165 14:03:18 13/07/2025
30 BYDFi BYDFi SUN/USDT $0.01873 $453,838 13:57:10 13/07/2025
31 HTX HTX SUN/USDT $0.01874 $432,920 13:54:16 13/07/2025
32 BTCC BTCC SUN/USDT $0.01874 $424,104 13:57:12 13/07/2025
33 Bybit Bybit SUN/USDT $0.01874 $405,281 13:54:09 13/07/2025
34 BiKing BiKing SUN/USDT $0.01873 $405,160 13:57:10 13/07/2025
35 Gate Gate SUN/USDT $0.01873 $405,119 13:56:24 13/07/2025
36 KCEX KCEX SUN/USDT $0.01872 $396,974 13:57:09 13/07/2025
37 Bitunix Bitunix SUN/USDT $0.01872 $390,663 13:57:15 13/07/2025
38 Bitget Bitget SUN/USDT $0.01872 $378,619 13:54:07 13/07/2025
39 Phemex Phemex SUN/USDT $0.01872 $339,130 13:57:17 13/07/2025
40 EXMO EXMO SUN/USDT $0.01873 $279,310 13:48:19 13/07/2025
41 EXMO.ME EXMO.ME SUN/USDT $0.01874 $279,187 13:57:07 13/07/2025
42 Ourbit Ourbit SUN/USDT $0.01873 $244,367 13:57:09 13/07/2025
43 Zoomex Zoomex SUN/USDT $0.01870 $230,755 13:57:16 13/07/2025
44 BlueBit BlueBit SUN/USDT $0.01874 $228,414 14:00:11 13/07/2025
45 WhiteBIT WhiteBIT SUN/USDT $0.01873 $222,687 13:57:11 13/07/2025
46 Niza.io Niza.io SUN/USDT $0.01874 $221,482 14:00:07 13/07/2025
47 CoinUp.io CoinUp.io SUN/USDT $0.01873 $201,681 13:57:07 13/07/2025
48 BitKan BitKan SUN/USDT $0.01873 $200,290 14:00:10 13/07/2025
49 BlockFin BlockFin SUN/USDT $0.01872 $196,140 14:00:16 13/07/2025
50 Bitunix Bitunix SUN/USDT $0.01873 $186,088 13:57:07 13/07/2025
51 GroveX GroveX SUN/USDT $0.01874 $177,992 13:57:12 13/07/2025
52 LATOKEN LATOKEN SUN/USDT $0.01874 $176,518 13:48:13 13/07/2025
53 Binance Binance SUN/TRY $0.01872 $169,048 13:56:54 13/07/2025
54 Bithumb Bithumb SUN/KRW $0.01845 $162,809 13:59:02 13/07/2025
55 UEEx UEEx SUN/USDT $0.01873 $132,452 13:54:15 13/07/2025
56 Aivora Exchange Aivora Exchange SUN/USDT $0.01873 $131,109 14:00:13 13/07/2025
57 BVOX BVOX SUN/USDT $0.01873 $110,703 13:57:15 13/07/2025
58 BlockFin BlockFin SUN/USDT $0.01875 $87,030.40 14:00:07 13/07/2025
59 Bitrue Bitrue SUN/USDC $0.01874 $77,337.26 13:57:08 13/07/2025
60 BingX BingX SUN/USDT $0.01873 $75,638.05 13:57:11 13/07/2025
61 Binance TR Binance TR SUN/TRY $0.01872 $73,739.38 13:57:07 13/07/2025
62 Hibt Hibt SUN/USDT $0.01874 $58,257.11 13:57:11 13/07/2025
63 PointPay PointPay SUN/USDT $0.01874 $56,582.05 13:57:11 13/07/2025
64 Phemex Phemex SUN/USDT $0.01871 $52,974.86 13:57:11 13/07/2025
65 BloFin BloFin SUN/USDT $0.01874 $51,974.29 13:57:16 13/07/2025
66 AscendEX AscendEX SUN/USDT $0.01844 $50,006.40 13:54:11 13/07/2025
67 BloFin BloFin SUN/USDT $0.01872 $44,488.34 13:57:17 13/07/2025
68 Tothemoon Tothemoon SUN/USDT $0.01868 $38,461.09 13:57:11 13/07/2025
69 Bitrue Bitrue SUN/USDT $0.01874 $33,179.99 13:57:08 13/07/2025
70 Pionex Pionex SUN/USDT $0.01872 $31,189.53 13:57:17 13/07/2025
71 KuCoin KuCoin SUN/USDT $0.01871 $29,606.95 13:57:23 13/07/2025
72 WhiteBIT WhiteBIT SUN/USDC $0.01873 $24,743.05 13:57:11 13/07/2025
73 TGEX TGEX SUN/USDT $0.01873 $23,790.17 13:54:15 13/07/2025
74 Bitexen Bitexen SUN/TRY $0.01841 $21,646.35 13:48:11 13/07/2025
75 Binance TH Binance TH SUN/USDT $0.01874 $19,946.51 13:57:11 13/07/2025
76 HashKey Global HashKey Global SUN/USDT $0.01872 $12,399.52 13:57:07 13/07/2025
77 Upbit Upbit SUN/BTC $0.01855 $11,657.04 13:56:23 13/07/2025
78 KuCoin KuCoin SUN/USDT $0.01869 $10,222.63 13:51:21 13/07/2025
79 Cryptomus Cryptomus SUN/USDT $0.01871 $9,029.38 13:54:08 13/07/2025
80 CoinEx CoinEx SUN/USDT $0.01872 $4,224.37 13:59:23 13/07/2025
81 Indodax Indodax SUN/IDR $0.01898 $4,107.85 13:59:53 13/07/2025
82 WEEX WEEX SUN/USDT $0.01874 $3,852.72 13:57:14 13/07/2025
83 Tokocrypto Tokocrypto SUN/USDT $0.01874 $2,783.09 13:57:08 13/07/2025
84 TRIV TRIV SUN/IDR $0.01880 $2,410.83 14:00:13 13/07/2025
85 TRIV TRIV SUN/USDT $0.01875 $2,410.80 14:00:13 13/07/2025
86 Kraken Kraken SUN/USD $0.01903 $1,927.72 13:59:25 13/07/2025
87 CoinDCX CoinDCX SUN/INR $0.01844 $1,427.39 13:36:18 12/07/2025
88 ONUS Pro ONUS Pro SUN/VNDC $0.01874 $1,399.45 13:57:11 13/07/2025
89 Bitlo Bitlo SUN/TRY $0.01864 $1,127.61 14:00:09 13/07/2025
90 Kraken Kraken SUN/EUR $0.01874 $1,041.40 13:59:25 13/07/2025
91 EXMO EXMO SUN/USDC $0.01906 $749.23 13:48:19 13/07/2025
92 EXMO.ME EXMO.ME SUN/USDC $0.01906 $746.64 13:57:07 13/07/2025
93 SunSwap v2 SunSwap v2 PROS/SUN $0.03994 $649.44 07:37:00 13/07/2025
94 CoinDCX CoinDCX SUN/USDT $0.01851 $570.22 13:36:18 12/07/2025
95 Flipster Flipster SUN/USDT $0.01873 $429.02 13:57:17 13/07/2025
96 ZebPay ZebPay SUN/INR $0.01973 $417.08 13:57:08 13/07/2025
97 Reku Reku SUN/IDR $0.01879 $213.67 13:57:11 13/07/2025
98 Bitfinex Bitfinex SUN/USD $0.01839 $157.72 13:59:23 13/07/2025
99 ChangeNOW ChangeNOW SUN/BTC $0.01874 $53.84 13:57:10 13/07/2025
100 Bitfinex Bitfinex SUN/USDT $0.01831 $4.58 13:59:54 13/07/2025
101 Poloniex Poloniex SUN/USDD $0.01858 $0 13:59:53 13/07/2025
102 HitBTC HitBTC SUN/USDT $0.01738 $0 13:57:11 13/07/2025
103 Bibox Bibox SUN/USDT $0.006190 $0 14:00:14 13/07/2025
104 Mandala Exchange Mandala Exchange SUN/USDT $0.01739 $0 13:57:12 13/07/2025
105 Giottus Giottus SUN/INR $0.01935 $0 14:00:12 13/07/2025
106 Giottus Giottus SUN/USDT $0.01875 $0 14:00:12 13/07/2025
107 OX.FUN OX.FUN SUN/USD $0.01872 $0 14:00:17 13/07/2025
108 Aevo Aevo SUN/USD $0.01867 $0 14:03:16 13/07/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:34 13/07/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,220,489 với tỷ giá $0.01872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.1 trên 905 đánh giá