![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.01872 | $65,220,489 | 13:57:34 13/07/2025 |
2 | ![]() |
SUN/USDT | $0.01873 | $34,890,152 | 13:59:24 13/07/2025 |
3 | ![]() |
SUN/USDT | $0.01871 | $21,074,325 | 13:57:15 13/07/2025 |
4 | ![]() |
SUN/USDT | $0.01873 | $21,056,270 | 13:57:17 13/07/2025 |
5 | ![]() |
SUN/USDT | $0.01874 | $13,095,533 | 13:59:23 13/07/2025 |
6 | ![]() |
SUN/USDT | $0.01872 | $5,643,719 | 13:57:20 13/07/2025 |
7 | ![]() |
SUN/USDT | $0.01873 | $5,132,625 | 13:54:16 13/07/2025 |
8 | ![]() |
SUN/USDT | $0.01871 | $2,695,193 | 13:57:15 13/07/2025 |
9 | ![]() |
SUN/USDT | $0.01874 | $2,648,238 | 13:56:54 13/07/2025 |
10 | ![]() |
SUN/USDT | $0.01872 | $2,539,881 | 14:00:17 13/07/2025 |
11 | ![]() |
SUN/USDT | $0.01872 | $2,469,884 | 13:57:15 13/07/2025 |
12 | ![]() |
SUN/USDT | $0.01874 | $2,127,913 | 13:57:11 13/07/2025 |
13 | ![]() |
SUN/USDT | $0.01872 | $1,652,699 | 13:57:18 13/07/2025 |
14 | ![]() |
SUN/USDT | $0.01870 | $1,591,537 | 14:00:12 13/07/2025 |
15 | ![]() |
SUN/USDT | $0.01873 | $1,309,479 | 14:00:11 13/07/2025 |
16 | ![]() |
SUN/USDT | $0.01874 | $1,289,356 | 13:57:30 13/07/2025 |
17 | ![]() |
SUN/USDT | $0.01870 | $1,167,898 | 13:51:19 13/07/2025 |
18 | ![]() |
SUN/USDT | $0.01872 | $1,091,678 | 13:57:18 13/07/2025 |
19 | ![]() |
SUN/USDT | $0.01875 | $945,965 | 13:57:12 13/07/2025 |
20 | ![]() |
SUN/USDT | $0.01872 | $890,163 | 13:48:11 13/07/2025 |
21 | ![]() |
SUN/USDT | $0.01872 | $871,993 | 13:57:17 13/07/2025 |
22 | ![]() |
SUN/USDT | $0.01874 | $870,907 | 13:57:07 13/07/2025 |
23 | ![]() |
SUN/USDT | $0.01871 | $800,477 | 13:57:16 13/07/2025 |
24 | ![]() |
SUN/USDT | $0.01872 | $727,486 | 13:57:16 13/07/2025 |
25 | ![]() |
SUN/USDT | $0.01872 | $694,627 | 13:57:11 13/07/2025 |
26 | ![]() |
SUN/USDT | $0.01873 | $651,285 | 13:54:17 13/07/2025 |
27 | ![]() |
SUN/USDT | $0.01874 | $595,649 | 13:48:08 13/07/2025 |
28 | ![]() |
SUN/USDT | $0.01874 | $544,796 | 13:59:32 13/07/2025 |
29 | ![]() |
SUN/USD | $0.01868 | $506,165 | 14:03:18 13/07/2025 |
30 | ![]() |
SUN/USDT | $0.01873 | $453,838 | 13:57:10 13/07/2025 |
31 | ![]() |
SUN/USDT | $0.01874 | $432,920 | 13:54:16 13/07/2025 |
32 | ![]() |
SUN/USDT | $0.01874 | $424,104 | 13:57:12 13/07/2025 |
33 | ![]() |
SUN/USDT | $0.01874 | $405,281 | 13:54:09 13/07/2025 |
34 | ![]() |
SUN/USDT | $0.01873 | $405,160 | 13:57:10 13/07/2025 |
35 | ![]() |
SUN/USDT | $0.01873 | $405,119 | 13:56:24 13/07/2025 |
36 | ![]() |
SUN/USDT | $0.01872 | $396,974 | 13:57:09 13/07/2025 |
37 | ![]() |
SUN/USDT | $0.01872 | $390,663 | 13:57:15 13/07/2025 |
38 | ![]() |
SUN/USDT | $0.01872 | $378,619 | 13:54:07 13/07/2025 |
39 | ![]() |
SUN/USDT | $0.01872 | $339,130 | 13:57:17 13/07/2025 |
40 | ![]() |
SUN/USDT | $0.01873 | $279,310 | 13:48:19 13/07/2025 |
41 | ![]() |
SUN/USDT | $0.01874 | $279,187 | 13:57:07 13/07/2025 |
42 | ![]() |
SUN/USDT | $0.01873 | $244,367 | 13:57:09 13/07/2025 |
43 | ![]() |
SUN/USDT | $0.01870 | $230,755 | 13:57:16 13/07/2025 |
44 | ![]() |
SUN/USDT | $0.01874 | $228,414 | 14:00:11 13/07/2025 |
45 | ![]() |
SUN/USDT | $0.01873 | $222,687 | 13:57:11 13/07/2025 |
46 | ![]() |
SUN/USDT | $0.01874 | $221,482 | 14:00:07 13/07/2025 |
47 | ![]() |
SUN/USDT | $0.01873 | $201,681 | 13:57:07 13/07/2025 |
48 | ![]() |
SUN/USDT | $0.01873 | $200,290 | 14:00:10 13/07/2025 |
49 | ![]() |
SUN/USDT | $0.01872 | $196,140 | 14:00:16 13/07/2025 |
50 | ![]() |
SUN/USDT | $0.01873 | $186,088 | 13:57:07 13/07/2025 |
51 | ![]() |
SUN/USDT | $0.01874 | $177,992 | 13:57:12 13/07/2025 |
52 | ![]() |
SUN/USDT | $0.01874 | $176,518 | 13:48:13 13/07/2025 |
53 | ![]() |
SUN/TRY | $0.01872 | $169,048 | 13:56:54 13/07/2025 |
54 | ![]() |
SUN/KRW | $0.01845 | $162,809 | 13:59:02 13/07/2025 |
55 | ![]() |
SUN/USDT | $0.01873 | $132,452 | 13:54:15 13/07/2025 |
56 | ![]() |
SUN/USDT | $0.01873 | $131,109 | 14:00:13 13/07/2025 |
57 | ![]() |
SUN/USDT | $0.01873 | $110,703 | 13:57:15 13/07/2025 |
58 | ![]() |
SUN/USDT | $0.01875 | $87,030.40 | 14:00:07 13/07/2025 |
59 | ![]() |
SUN/USDC | $0.01874 | $77,337.26 | 13:57:08 13/07/2025 |
60 | ![]() |
SUN/USDT | $0.01873 | $75,638.05 | 13:57:11 13/07/2025 |
61 | ![]() |
SUN/TRY | $0.01872 | $73,739.38 | 13:57:07 13/07/2025 |
62 | ![]() |
SUN/USDT | $0.01874 | $58,257.11 | 13:57:11 13/07/2025 |
63 | ![]() |
SUN/USDT | $0.01874 | $56,582.05 | 13:57:11 13/07/2025 |
64 | ![]() |
SUN/USDT | $0.01871 | $52,974.86 | 13:57:11 13/07/2025 |
65 | ![]() |
SUN/USDT | $0.01874 | $51,974.29 | 13:57:16 13/07/2025 |
66 | ![]() |
SUN/USDT | $0.01844 | $50,006.40 | 13:54:11 13/07/2025 |
67 | ![]() |
SUN/USDT | $0.01872 | $44,488.34 | 13:57:17 13/07/2025 |
68 | ![]() |
SUN/USDT | $0.01868 | $38,461.09 | 13:57:11 13/07/2025 |
69 | ![]() |
SUN/USDT | $0.01874 | $33,179.99 | 13:57:08 13/07/2025 |
70 | ![]() |
SUN/USDT | $0.01872 | $31,189.53 | 13:57:17 13/07/2025 |
71 | ![]() |
SUN/USDT | $0.01871 | $29,606.95 | 13:57:23 13/07/2025 |
72 | ![]() |
SUN/USDC | $0.01873 | $24,743.05 | 13:57:11 13/07/2025 |
73 | ![]() |
SUN/USDT | $0.01873 | $23,790.17 | 13:54:15 13/07/2025 |
74 | ![]() |
SUN/TRY | $0.01841 | $21,646.35 | 13:48:11 13/07/2025 |
75 | ![]() |
SUN/USDT | $0.01874 | $19,946.51 | 13:57:11 13/07/2025 |
76 | ![]() |
SUN/USDT | $0.01872 | $12,399.52 | 13:57:07 13/07/2025 |
77 | ![]() |
SUN/BTC | $0.01855 | $11,657.04 | 13:56:23 13/07/2025 |
78 | ![]() |
SUN/USDT | $0.01869 | $10,222.63 | 13:51:21 13/07/2025 |
79 | ![]() |
SUN/USDT | $0.01871 | $9,029.38 | 13:54:08 13/07/2025 |
80 | ![]() |
SUN/USDT | $0.01872 | $4,224.37 | 13:59:23 13/07/2025 |
81 | ![]() |
SUN/IDR | $0.01898 | $4,107.85 | 13:59:53 13/07/2025 |
82 | ![]() |
SUN/USDT | $0.01874 | $3,852.72 | 13:57:14 13/07/2025 |
83 | ![]() |
SUN/USDT | $0.01874 | $2,783.09 | 13:57:08 13/07/2025 |
84 | ![]() |
SUN/IDR | $0.01880 | $2,410.83 | 14:00:13 13/07/2025 |
85 | ![]() |
SUN/USDT | $0.01875 | $2,410.80 | 14:00:13 13/07/2025 |
86 | ![]() |
SUN/USD | $0.01903 | $1,927.72 | 13:59:25 13/07/2025 |
87 | ![]() |
SUN/INR | $0.01844 | $1,427.39 | 13:36:18 12/07/2025 |
88 | ![]() |
SUN/VNDC | $0.01874 | $1,399.45 | 13:57:11 13/07/2025 |
89 | ![]() |
SUN/TRY | $0.01864 | $1,127.61 | 14:00:09 13/07/2025 |
90 | ![]() |
SUN/EUR | $0.01874 | $1,041.40 | 13:59:25 13/07/2025 |
91 | ![]() |
SUN/USDC | $0.01906 | $749.23 | 13:48:19 13/07/2025 |
92 | ![]() |
SUN/USDC | $0.01906 | $746.64 | 13:57:07 13/07/2025 |
93 | ![]() |
PROS/SUN | $0.03994 | $649.44 | 07:37:00 13/07/2025 |
94 | ![]() |
SUN/USDT | $0.01851 | $570.22 | 13:36:18 12/07/2025 |
95 | ![]() |
SUN/USDT | $0.01873 | $429.02 | 13:57:17 13/07/2025 |
96 | ![]() |
SUN/INR | $0.01973 | $417.08 | 13:57:08 13/07/2025 |
97 | ![]() |
SUN/IDR | $0.01879 | $213.67 | 13:57:11 13/07/2025 |
98 | ![]() |
SUN/USD | $0.01839 | $157.72 | 13:59:23 13/07/2025 |
99 | ![]() |
SUN/BTC | $0.01874 | $53.84 | 13:57:10 13/07/2025 |
100 | ![]() |
SUN/USDT | $0.01831 | $4.58 | 13:59:54 13/07/2025 |
101 | ![]() |
SUN/USDD | $0.01858 | $0 | 13:59:53 13/07/2025 |
102 | ![]() |
SUN/USDT | $0.01738 | $0 | 13:57:11 13/07/2025 |
103 | ![]() |
SUN/USDT | $0.006190 | $0 | 14:00:14 13/07/2025 |
104 | ![]() |
SUN/USDT | $0.01739 | $0 | 13:57:12 13/07/2025 |
105 | ![]() |
SUN/INR | $0.01935 | $0 | 14:00:12 13/07/2025 |
106 | ![]() |
SUN/USDT | $0.01875 | $0 | 14:00:12 13/07/2025 |
107 | ![]() |
SUN/USD | $0.01872 | $0 | 14:00:17 13/07/2025 |
108 | ![]() |
SUN/USD | $0.01867 | $0 | 14:03:16 13/07/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:34 13/07/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,220,489 với tỷ giá $0.01872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.