![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #101
02:08:00 18/03/2026
Giá Sun [New] (SUN)
$0.01725 3.26%
0.0000002309 BTC
473 VND
Thấp: $0.01665
Cao: $0.01757
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01725 | $396,722,526 | 01:57:18 18/03/2026 |
| 2 |  HTX |
SUN/USDT | $0.01727 | $9,750,354 | 01:59:54 18/03/2026 |
| 3 |  BTCC |
SUN/USDT | $0.01727 | $8,922,379 | 01:57:16 18/03/2026 |
| 4 |  Binance |
SUN/USDT | $0.01725 | $6,367,564 | 01:54:16 18/03/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01728 | $4,863,597 | 01:59:23 18/03/2026 |
| 6 |  Upbit |
SUN/KRW | $0.01716 | $4,848,765 | 01:56:54 18/03/2026 |
| 7 |  NovaEx |
SUN/USDT | $0.01725 | $4,710,616 | 02:00:16 18/03/2026 |
| 8 | Binance |
SUN/USDT | $0.01727 | $3,604,704 | 01:56:54 18/03/2026 |
| 9 |  OrangeX |
SUN/USDT | $0.01725 | $3,406,228 | 01:57:15 18/03/2026 |
| 10 |  EasiCoin |
SUN/USDT | $0.01725 | $3,054,829 | 02:00:16 18/03/2026 |
| 11 |  CoinW |
SUN/USDT | $0.01726 | $2,328,622 | 01:54:11 18/03/2026 |
| 12 |  Ourbit |
SUN/USDT | $0.01725 | $2,255,892 | 01:57:16 18/03/2026 |
| 13 |  BiKing |
SUN/USDT | $0.01725 | $2,071,538 | 01:54:17 18/03/2026 |
| 14 |  Bybit |
SUN/USDT | $0.01726 | $2,059,025 | 01:54:16 18/03/2026 |
| 15 |  SuperEx |
SUN/USDT | $0.01731 | $2,002,201 | 02:00:09 18/03/2026 |
| 16 |  WhiteBIT |
SUN/USDT | $0.01728 | $1,927,774 | 01:54:15 18/03/2026 |
| 17 | WhiteBIT |
SUN/USDT | $0.01727 | $1,832,973 | 01:54:11 18/03/2026 |
| 18 | BTCC |
SUN/USDT | $0.01728 | $1,801,716 | 01:57:12 18/03/2026 |
| 19 |  4E |
SUN/USDT | $0.01726 | $1,784,564 | 02:00:10 18/03/2026 |
| 20 |  Deepcoin |
SUN/USDT | $0.01726 | $1,427,632 | 01:57:15 18/03/2026 |
| 21 |  SunX |
SUN/USDT | $0.01725 | $1,355,278 | 02:03:15 18/03/2026 |
| 22 |  Biconomy.com |
SUN/USDT | $0.01725 | $1,045,556 | 01:54:15 18/03/2026 |
| 23 | WhiteBIT |
SUN/USDC | $0.01723 | $1,037,022 | 01:54:11 18/03/2026 |
| 24 |  ICRYPEX |
SUN/USDT | $0.01729 | $981,062 | 02:00:08 18/03/2026 |
| 25 |  BitradeX |
SUN/USDT | $0.01727 | $977,130 | 01:51:11 18/03/2026 |
| 26 |  MEXC |
SUN/USDT | $0.01727 | $961,676 | 01:54:07 18/03/2026 |
| 27 |  DigiFinex |
SUN/USDT | $0.01727 | $798,495 | 01:54:07 18/03/2026 |
| 28 |  Bithumb |
SUN/KRW | $0.01710 | $783,998 | 01:59:54 18/03/2026 |
| 29 |  BlockFin |
SUN/USDT | $0.01728 | $765,795 | 01:54:15 18/03/2026 |
| 30 | BlockFin |
SUN/USDT | $0.01728 | $704,191 | 01:54:07 18/03/2026 |
| 31 |  SunSwap v2 |
WTRX/SUN | $0.3036 | $689,237 | 01:30:36 18/03/2026 |
| 32 |  Zoomex |
SUN/USDT | $0.01725 | $617,661 | 01:57:15 18/03/2026 |
| 33 | OrangeX |
SUN/USDT | $0.01726 | $602,772 | 01:57:11 18/03/2026 |
| 34 |  EXMO |
SUN/USDT | $0.01725 | $565,317 | 02:00:07 18/03/2026 |
| 35 |  EXMO.ME |
SUN/USDT | $0.01725 | $565,317 | 02:00:07 18/03/2026 |
| 36 | Binance |
SUN/TRY | $0.01726 | $564,008 | 01:56:42 18/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01726 | $553,833 | 01:54:11 18/03/2026 |
| 38 | MEXC |
SUN/USDT | $0.01725 | $517,548 | 01:57:16 18/03/2026 |
| 39 | Bybit |
SUN/USDT | $0.01726 | $506,234 | 01:54:12 18/03/2026 |
| 40 | Ourbit |
SUN/USDT | $0.01727 | $467,770 | 01:57:07 18/03/2026 |
| 41 |  Bitget |
SUN/USDT | $0.01724 | $446,528 | 01:54:15 18/03/2026 |
| 42 |  Cofinex |
SUN/USDT | $0.01724 | $446,482 | 02:00:15 18/03/2026 |
| 43 |  BitbabyExchange |
SUN/USDT | $0.01725 | $419,684 | 01:57:16 18/03/2026 |
| 44 |  BloFin |
SUN/USDT | $0.01728 | $417,830 | 01:57:12 18/03/2026 |
| 45 |  Gate |
SUN/USDT | $0.01726 | $354,385 | 01:56:54 18/03/2026 |
| 46 |  Phemex |
SUN/USDT | $0.01724 | $319,879 | 01:57:09 18/03/2026 |
| 47 |  Binance TR |
SUN/TRY | $0.01726 | $315,101 | 01:57:08 18/03/2026 |
| 48 |  BYDFi |
SUN/USDT | $0.01727 | $310,430 | 02:00:16 18/03/2026 |
| 49 |  BingX |
SUN/USDT | $0.01726 | $308,805 | 01:57:07 18/03/2026 |
| 50 |  Bitrue |
SUN/USDT | $0.01725 | $297,156 | 01:57:16 18/03/2026 |
| 51 |  idax exchange |
SUN/USDT | $0.01726 | $284,724 | 02:00:09 18/03/2026 |
| 52 | SunSwap v2 |
USDT/SUN | $1.00 | $269,499 | 01:44:30 18/03/2026 |
| 53 | Gate |
SUN/USDT | $0.01724 | $265,105 | 01:54:19 18/03/2026 |
| 54 |  Bitunix |
SUN/USDT | $0.01725 | $250,793 | 01:57:15 18/03/2026 |
| 55 | Bitunix |
SUN/USDT | $0.01726 | $250,588 | 01:57:12 18/03/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01727 | $240,448 | 02:00:07 18/03/2026 |
| 57 | Phemex |
SUN/USDT | $0.01726 | $209,250 | 01:57:17 18/03/2026 |
| 58 |  BitKan |
SUN/USDT | $0.01727 | $204,882 | 02:00:08 18/03/2026 |
| 59 |  Nonkyc.io Exchange |
SUN/USDT | $0.01726 | $183,751 | 02:00:13 18/03/2026 |
| 60 |  ZKE |
SUN/USDT | $0.01726 | $170,835 | 02:00:12 18/03/2026 |
| 61 |  GroveX |
SUN/USDT | $0.01727 | $139,460 | 02:00:07 18/03/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01727 | $133,270 | 01:57:11 18/03/2026 |
| 63 |  Aivora Exchange |
SUN/USDT | $0.01726 | $121,516 | 02:00:08 18/03/2026 |
| 64 | HTX |
SUN/USDT | $0.01728 | $93,363.75 | 01:57:25 18/03/2026 |
| 65 | EXMO |
SUN/USDC | $0.01729 | $89,503.82 | 02:00:07 18/03/2026 |
| 66 | EXMO.ME |
SUN/USDC | $0.01729 | $89,503.82 | 02:00:07 18/03/2026 |
| 67 |  BVOX |
SUN/USDT | $0.01727 | $86,811.77 | 01:57:11 18/03/2026 |
| 68 | Bitrue |
SUN/USDC | $0.01727 | $85,898.59 | 01:57:07 18/03/2026 |
| 69 |  KCEX |
SUN/USDT | $0.01728 | $85,223.85 | 01:57:12 18/03/2026 |
| 70 |  Hibt |
SUN/USDT | $0.01727 | $79,254.38 | 01:57:08 18/03/2026 |
| 71 | Bitget |
SUN/USDT | $0.01729 | $77,562.74 | 01:54:11 18/03/2026 |
| 72 |  KuCoin |
SUN/USDT | $0.01722 | $64,778.68 | 01:56:53 18/03/2026 |
| 73 |  AscendEX |
SUN/USDT | $0.01724 | $56,394.70 | 01:54:11 18/03/2026 |
| 74 |  Kraken |
SUN/USD | $0.01689 | $55,533.07 | 01:59:57 18/03/2026 |
| 75 | KuCoin |
SUN/USDT | $0.01730 | $53,373.84 | 01:54:19 18/03/2026 |
| 76 |  Bitfinex |
SUN/USD | $0.01727 | $51,697.18 | 01:59:53 18/03/2026 |
| 77 | Cofinex |
SUN/USDT | $0.01729 | $50,706.50 | 02:00:07 18/03/2026 |
| 78 | Bitfinex |
SUN/USDT | $0.01731 | $47,115.32 | 01:59:53 18/03/2026 |
| 79 | BiKing |
SUN/USDT | $0.01692 | $44,601.08 | 01:54:13 18/03/2026 |
| 80 |  PointPay |
SUN/USDT | $0.01727 | $44,141.25 | 01:57:07 18/03/2026 |
| 81 | Bitrue |
SUN/USDT | $0.01728 | $36,094.06 | 01:57:07 18/03/2026 |
| 82 | BloFin |
SUN/USDT | $0.01725 | $35,868.00 | 01:57:17 18/03/2026 |
| 83 |  Tothemoon |
SUN/USDT | $0.01726 | $35,459.61 | 02:00:15 18/03/2026 |
| 84 | Upbit |
SUN/BTC | $0.01701 | $34,848.23 | 01:56:54 18/03/2026 |
| 85 |  LATOKEN |
SUN/USDT | $0.01728 | $34,297.72 | 01:57:07 18/03/2026 |
| 86 | Tothemoon |
SUN/USDC | $0.01726 | $33,343.17 | 02:00:15 18/03/2026 |
| 87 | Kraken |
SUN/EUR | $0.01674 | $31,506.70 | 01:59:26 18/03/2026 |
| 88 |  Pionex |
SUN/USDT | $0.01725 | $25,837.67 | 01:57:16 18/03/2026 |
| 89 | CoinUp.io |
SUN/USDT | $0.01726 | $22,887.50 | 01:57:08 18/03/2026 |
| 90 |  Cryptomus |
SUN/USDT | $0.01722 | $20,297.46 | 01:57:13 18/03/2026 |
| 91 |  TGEX |
SUN/USDT | $0.01725 | $14,404.53 | 02:00:15 18/03/2026 |
| 92 |  HashKey Global |
SUN/USDT | $0.01725 | $11,111.61 | 01:57:12 18/03/2026 |
| 93 |  Binance TH |
SUN/USDT | $0.01727 | $8,272.28 | 01:57:07 18/03/2026 |
| 94 |  WEEX |
SUN/USDT | $0.01727 | $7,982.92 | 01:57:08 18/03/2026 |
| 95 |  Tokocrypto |
SUN/USDT | $0.01727 | $4,325.01 | 01:57:08 18/03/2026 |
| 96 |  CoinEx |
SUN/USDT | $0.01728 | $4,077.64 | 01:59:53 18/03/2026 |
| 97 |  Reku |
SUN/IDR | $0.01722 | $3,678.78 | 02:00:09 18/03/2026 |
| 98 |  Bitkub |
SUN/THB | $0.01713 | $3,621.87 | 01:57:11 18/03/2026 |
| 99 | Upbit |
SUN/USDT | $0.01919 | $3,577.10 | 01:56:54 18/03/2026 |
| 100 |  TRIV |
SUN/USDT | $0.01727 | $3,489.62 | 02:00:11 18/03/2026 |
| 101 | TRIV |
SUN/IDR | $0.01732 | $3,489.62 | 02:00:11 18/03/2026 |
| 102 |  Flipster |
SUN/USDT | $0.01726 | $1,253.91 | 02:00:16 18/03/2026 |
| 103 |  SunSwap V3 |
WTRX/SUN | $0.3046 | $1,164.35 | 01:31:15 18/03/2026 |
| 104 |  BlueBit |
SUN/USDT | $0.01727 | $933.57 | 02:00:08 18/03/2026 |
| 105 |  Indodax |
SUN/IDR | $0.01698 | $922.60 | 02:02:54 18/03/2026 |
| 106 |  CoinDCX |
SUN/INR | $0.01760 | $821.87 | 01:54:07 18/03/2026 |
| 107 | CoinDCX |
SUN/USDT | $0.01722 | $722.72 | 01:54:07 18/03/2026 |
| 108 |  ONUS Pro |
SUN/VNDC | $0.01728 | $150.37 | 01:54:10 18/03/2026 |
| 109 |  Bitlo |
SUN/TRY | $0.01733 | $107.76 | 01:54:11 18/03/2026 |
| 110 |  CEX.IO |
SUN/USD | $0.01732 | $30.75 | 01:57:07 18/03/2026 |
| 111 | CEX.IO |
SUN/USDT | $0.01727 | $24.40 | 01:57:07 18/03/2026 |
| 112 |  ChangeNOW |
SUN/BTC | $0.01651 | $17.96 | 01:54:07 18/03/2026 |
| 113 |  HitBTC |
SUN/USDT | $0.01764 | $3.14 | 01:57:18 18/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01764 | $3.14 | 02:00:14 18/03/2026 |
| 115 |  Bibox |
SUN/USDT | $0.006189 | $0 | 02:00:10 18/03/2026 |
| 116 |  ZebPay |
SUN/INR | $0.01804 | $0 | 01:54:10 18/03/2026 |
| 117 |  Giottus |
SUN/INR | $0.01559 | $0 | 01:27:09 18/03/2026 |
| 118 | Giottus |
SUN/USDT | $0.01728 | $0 | 01:27:09 18/03/2026 |
| 119 |  Aevo |
SUN/USD | $0.01724 | $0 | 02:03:16 18/03/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01724 | $0 | 02:03:45 18/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 18/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,722,526 với tỷ giá $0.01725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.