Tiền ảo: 36,071 Sàn giao dịch: 850 Vốn hóa: $4,016,987,217,512 Khối lượng (24h): $176,886,411,603 Thị phần: BTC: 57.3%, ETH: 13.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #146 04:09:00 18/09/2025
Giá Sun [New] (SUN)
$0.02030 -0.01%
0.0000001758 BTC 539 VND
Thấp: $0.02008 Cao: $0.02041

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02038 $1,089,293,660 02:57:30 18/09/2025
2 BTCC BTCC SUN/USDT $0.02036 $20,148,341 02:57:16 18/09/2025
3 HTX HTX SUN/USDT $0.02038 $12,723,268 02:59:23 18/09/2025
4 Biconomy.com Biconomy.com SUN/USDT $0.02037 $8,380,361 02:57:15 18/09/2025
5 Poloniex Poloniex SUN/USDT $0.02039 $4,771,083 02:59:23 18/09/2025
6 BitradeX BitradeX SUN/USDT $0.02037 $1,815,007 02:54:11 18/09/2025
7 OrangeX OrangeX SUN/USDT $0.02038 $1,346,084 02:57:16 18/09/2025
8 ICRYPEX ICRYPEX SUN/USDT $0.02040 $1,013,749 03:00:08 18/09/2025
9 BYDFi BYDFi SUN/USDT $0.02039 $880,647 03:00:17 18/09/2025
10 Gate Gate SUN/USDT $0.02036 $871,603 02:57:19 18/09/2025
11 Cofinex Cofinex SUN/USDT $0.02037 $763,139 03:03:15 18/09/2025
12 WhiteBIT WhiteBIT SUN/USDT $0.02034 $740,884 02:51:09 18/09/2025
13 CoinCatch CoinCatch SUN/USDT $0.02037 $737,509 02:54:15 18/09/2025
14 Hibt Hibt SUN/USDT $0.02100 $710,773 15:00:26 12/09/2025
15 Binance Binance SUN/USDT $0.02039 $691,021 02:56:54 18/09/2025
16 BlockFin BlockFin SUN/USDT $0.02036 $673,492 02:54:16 18/09/2025
17 Bitrue Bitrue SUN/USDT $0.02038 $640,051 02:57:18 18/09/2025
18 BiKing BiKing SUN/USDT $0.02037 $614,152 03:03:19 18/09/2025
19 MEXC MEXC SUN/USDT $0.02037 $608,350 02:45:07 18/09/2025
20 SuperEx SuperEx SUN/USDT $0.02041 $537,671 03:00:11 18/09/2025
21 MEXC MEXC SUN/USDT $0.02036 $472,235 02:54:15 18/09/2025
22 EasiCoin EasiCoin SUN/USDT $0.02037 $432,646 03:03:16 18/09/2025
23 BTCC BTCC SUN/USDT $0.02039 $408,073 02:57:10 18/09/2025
24 4E 4E SUN/USDT $0.02038 $343,374 03:00:09 18/09/2025
25 EXMO EXMO SUN/USDT $0.02035 $308,927 02:48:10 18/09/2025
26 EXMO.ME EXMO.ME SUN/USDT $0.02040 $307,884 03:00:07 18/09/2025
27 GroveX GroveX SUN/USDT $0.02037 $302,340 02:57:10 18/09/2025
28 NovaEx NovaEx SUN/USDT $0.02037 $295,182 03:00:16 18/09/2025
29 Toobit Toobit SUN/USDT $0.02038 $236,599 02:57:16 18/09/2025
30 BlockFin BlockFin SUN/USDT $0.02036 $230,122 02:54:10 18/09/2025
31 CoinUp.io CoinUp.io SUN/USDT $0.02039 $209,914 02:57:17 18/09/2025
32 Biconomy.com Biconomy.com SUN/USDT $0.02039 $194,396 02:57:11 18/09/2025
33 DigiFinex DigiFinex SUN/USDT $0.02036 $159,967 02:48:08 18/09/2025
34 CoinW CoinW SUN/USDT $0.02037 $158,747 02:57:09 18/09/2025
35 Niza.io Niza.io SUN/USDT $0.02039 $153,265 03:00:07 18/09/2025
36 BloFin BloFin SUN/USDT $0.02036 $138,134 02:48:08 18/09/2025
37 Phemex Phemex SUN/USDT $0.02038 $137,955 02:57:18 18/09/2025
38 HTX HTX SUN/USDT $0.02026 $135,961 01:42:20 18/09/2025
39 BYDFi BYDFi SUN/USDT $0.02036 $133,760 02:54:11 18/09/2025
40 Ourbit Ourbit SUN/USDT $0.02040 $131,307 02:57:10 18/09/2025
41 KCEX KCEX SUN/USDT $0.02040 $130,019 02:57:11 18/09/2025
42 Bybit Bybit SUN/USDT $0.02035 $99,665.69 02:54:09 18/09/2025
43 BitKan BitKan SUN/USDT $0.02037 $99,281.22 03:00:08 18/09/2025
44 Zoomex Zoomex SUN/USDT $0.02036 $85,218.90 02:57:16 18/09/2025
45 Bitunix Bitunix SUN/USDT $0.02035 $80,902.33 02:45:16 18/09/2025
46 Bitunix Bitunix SUN/USDT $0.02036 $76,137.26 02:45:07 18/09/2025
47 WhiteBIT WhiteBIT SUN/USDT $0.02036 $68,811.09 02:51:15 18/09/2025
48 BVOX BVOX SUN/USDT $0.02038 $63,524.91 02:57:16 18/09/2025
49 WhiteBIT WhiteBIT SUN/USDC $0.02033 $56,477.55 02:51:09 18/09/2025
50 AscendEX AscendEX SUN/USDT $0.01988 $54,571.76 02:51:11 18/09/2025
51 BingX BingX SUN/USDT $0.02038 $52,880.35 02:57:12 18/09/2025
52 Tothemoon Tothemoon SUN/USDT $0.02032 $43,283.66 02:57:11 18/09/2025
53 Bithumb Bithumb SUN/KRW $0.02040 $39,699.33 02:59:53 18/09/2025
54 Binance Binance SUN/TRY $0.02038 $38,795.51 02:56:54 18/09/2025
55 EXMO.ME EXMO.ME SUN/USDC $0.02037 $38,147.28 03:00:07 18/09/2025
56 EXMO EXMO SUN/USDC $0.02035 $38,046.84 02:48:10 18/09/2025
57 Bitrue Bitrue SUN/USDC $0.02040 $35,901.68 02:57:09 18/09/2025
58 UEEx UEEx SUN/USDT $0.02039 $34,554.08 02:57:10 18/09/2025
59 BiKing BiKing SUN/USDT $0.02032 $32,572.88 03:03:10 18/09/2025
60 Gate Gate SUN/USDT $0.02032 $32,571.28 02:59:24 18/09/2025
61 Aivora Exchange Aivora Exchange SUN/USDT $0.02038 $31,498.53 03:03:12 18/09/2025
62 BloFin BloFin SUN/USDT $0.02034 $27,413.37 02:36:17 18/09/2025
63 LATOKEN LATOKEN SUN/USDT $0.02033 $26,580.12 02:57:11 18/09/2025
64 PointPay PointPay SUN/USDT $0.02037 $25,055.36 02:51:09 18/09/2025
65 Bitget Bitget SUN/USDT $0.02037 $22,722.26 02:54:07 18/09/2025
66 Pionex Pionex SUN/USDT $0.02038 $15,624.87 02:57:16 18/09/2025
67 Hibt Hibt SUN/USDT $0.02037 $15,111.21 02:54:08 18/09/2025
68 Bitexen Bitexen SUN/TRY $0.02015 $14,334.95 03:00:07 18/09/2025
69 Phemex Phemex SUN/USDT $0.02036 $13,838.72 02:57:11 18/09/2025
70 HashKey Global HashKey Global SUN/USDT $0.02040 $11,236.11 02:57:10 18/09/2025
71 Bitrue Bitrue SUN/USDT $0.02037 $8,402.27 02:57:09 18/09/2025
72 WEEX WEEX SUN/USDT $0.02039 $7,955.17 02:57:12 18/09/2025
73 TGEX TGEX SUN/USDT $0.02038 $5,669.27 03:00:15 18/09/2025
74 Binance TR Binance TR SUN/TRY $0.02037 $4,971.89 02:57:10 18/09/2025
75 KuCoin KuCoin SUN/USDT $0.02022 $3,218.37 02:56:53 18/09/2025
76 Reku Reku SUN/IDR $0.02009 $3,139.51 02:57:12 18/09/2025
77 Kraken Kraken SUN/USD $0.02039 $1,388.13 02:59:55 18/09/2025
78 Kraken Kraken SUN/EUR $0.02046 $1,145.26 02:59:55 18/09/2025
79 BlueBit BlueBit SUN/USDT $0.02038 $1,137.14 03:03:08 18/09/2025
80 Cryptomus Cryptomus SUN/USDT $0.02022 $989.25 03:00:07 18/09/2025
81 Flipster Flipster SUN/USDT $0.02038 $568.91 03:00:16 18/09/2025
82 CoinDCX CoinDCX SUN/INR $0.02158 $503.70 03:00:19 18/09/2025
83 TRIV TRIV SUN/IDR $0.02045 $495.06 03:00:13 18/09/2025
84 TRIV TRIV SUN/USDT $0.02039 $493.69 03:00:13 18/09/2025
85 KuCoin KuCoin SUN/USDT $0.02037 $485.86 02:45:17 18/09/2025
86 Bitlo Bitlo SUN/TRY $0.02042 $279.08 03:00:12 18/09/2025
87 CoinDCX CoinDCX SUN/USDT $0.02022 $204.62 03:00:19 18/09/2025
88 Indodax Indodax SUN/IDR $0.02021 $195.34 02:59:53 18/09/2025
89 Bitfinex Bitfinex SUN/USDT $0.02027 $96.64 02:59:53 18/09/2025
90 Tokocrypto Tokocrypto SUN/USDT $0.02039 $56.51 02:57:12 18/09/2025
91 Bitfinex Bitfinex SUN/USD $0.02024 $48.58 02:59:53 18/09/2025
92 Upbit Upbit SUN/BTC $0.02103 $37.20 02:56:23 18/09/2025
93 CEX.IO CEX.IO SUN/USDT $0.02041 $21.69 02:57:10 18/09/2025
94 CEX.IO CEX.IO SUN/USD $0.02039 $18.81 02:57:10 18/09/2025
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.3414 $18.80 02:01:00 18/09/2025
96 ChangeNOW ChangeNOW SUN/BTC $0.02033 $18.67 02:57:10 18/09/2025
97 SunSwap v2 SunSwap v2 PROS/SUN $0.04361 $12.99 12:42:42 17/09/2025
98 Poloniex Poloniex SUN/USDD $0.02039 $0 02:59:23 18/09/2025
99 HitBTC HitBTC SUN/USDT $0.02408 $0 02:57:11 18/09/2025
100 Bibox Bibox SUN/USDT $0.006191 $0 03:00:08 18/09/2025
101 ZebPay ZebPay SUN/INR $0.02178 $0 03:00:08 18/09/2025
102 Mandala Exchange Mandala Exchange SUN/USDT $0.02408 $0 03:00:15 18/09/2025
103 Giottus Giottus SUN/INR $0.02090 $0 02:48:12 18/09/2025
104 Giottus Giottus SUN/USDT $0.02034 $0 02:48:12 18/09/2025
105 ONUS Pro ONUS Pro SUN/VNDC $0.02043 $0 03:00:11 18/09/2025
106 Binance TH Binance TH SUN/USDT $0.02039 $0 02:57:10 18/09/2025
107 Quanto Quanto SUN/USD $0.02037 $0 03:03:17 18/09/2025
108 Aevo Aevo SUN/USD $0.02037 $0 03:03:16 18/09/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:30 18/09/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,293,660 với tỷ giá $0.02038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.2 trên 907 đánh giá