Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02015 | $264,969,574 | 09:57:18 22/05/2026 | |
| 2 | SUN/USDT | $0.02018 | $39,214,395 | 09:57:10 22/05/2026 | |
| 3 | SUN/USDT | $0.02018 | $6,346,910 | 09:59:24 22/05/2026 | |
| 4 | SUN/USDT | $0.02016 | $5,107,996 | 10:00:16 22/05/2026 | |
| 5 | SUN/USDT | $0.02014 | $5,040,999 | 09:59:53 22/05/2026 | |
| 6 | SUN/USDT | $0.02015 | $1,947,739 | 09:57:15 22/05/2026 | |
| 7 | SUN/USDT | $0.02016 | $1,562,902 | 09:54:17 22/05/2026 | |
| 8 | SUN/USDT | $0.02015 | $1,408,085 | 09:57:15 22/05/2026 | |
| 9 | SUN/USDT | $0.02018 | $1,310,211 | 09:57:10 22/05/2026 | |
| 10 | SUN/USDT | $0.02020 | $999,459 | 10:00:13 22/05/2026 | |
| 11 | SUN/USDT | $0.02019 | $821,721 | 09:56:54 22/05/2026 | |
| 12 | SUN/USDT | $0.02020 | $820,904 | 10:00:13 22/05/2026 | |
| 13 | SUN/USDT | $0.02018 | $762,725 | 09:54:15 22/05/2026 | |
| 14 | SUN/USDT | $0.02016 | $632,806 | 09:57:11 22/05/2026 | |
| 15 | SUN/USDT | $0.02017 | $630,489 | 10:00:08 22/05/2026 | |
| 16 | SUN/USDT | $0.02016 | $630,412 | 10:03:17 22/05/2026 | |
| 17 | SUN/USDT | $0.02015 | $622,295 | 09:57:15 22/05/2026 | |
| 18 | SUN/USDT | $0.02016 | $594,349 | 10:00:15 22/05/2026 | |
| 19 | SUN/USDT | $0.02017 | $583,389 | 09:45:07 22/05/2026 | |
| 20 | SUN/USDT | $0.02016 | $467,391 | 10:00:16 22/05/2026 | |
| 21 | SUN/USDT | $0.02019 | $462,975 | 10:00:11 22/05/2026 | |
| 22 | SUN/USDT | $0.02019 | $410,988 | 09:57:12 22/05/2026 | |
| 23 | SUN/USDT | $0.02017 | $407,024 | 10:00:13 22/05/2026 | |
| 24 | SUN/USDT | $0.02017 | $388,734 | 09:54:09 22/05/2026 | |
| 25 | SUN/USDT | $0.02014 | $366,233 | 09:54:16 22/05/2026 | |
| 26 | USDT/SUN | $0.9991 | $342,842 | 09:19:21 22/05/2026 | |
| 27 | SUN/USDT | $0.02015 | $312,348 | 09:57:17 22/05/2026 | |
| 28 | SUN/USDT | $0.02022 | $308,082 | 09:57:12 22/05/2026 | |
| 29 | SUN/USDT | $0.02015 | $289,589 | 09:57:16 22/05/2026 | |
| 30 | SUN/USDT | $0.02017 | $278,283 | 09:51:19 22/05/2026 | |
| 31 | SUN/USDT | $0.02015 | $211,831 | 09:57:16 22/05/2026 | |
| 32 | SUN/USDT | $0.02017 | $204,102 | 09:57:11 22/05/2026 | |
| 33 | SUN/USDT | $0.02018 | $189,904 | 09:54:11 22/05/2026 | |
| 34 | SUN/USDT | $0.02018 | $189,839 | 09:57:10 22/05/2026 | |
| 35 | SUN/USDT | $0.02018 | $169,115 | 09:57:10 22/05/2026 | |
| 36 | SUN/USDT | $0.02018 | $141,031 | 09:57:10 22/05/2026 | |
| 37 | SUN/USDT | $0.02016 | $140,943 | 10:00:16 22/05/2026 | |
| 38 | SUN/USDT | $0.02017 | $131,114 | 09:57:09 22/05/2026 | |
| 39 | SUN/USDT | $0.02015 | $126,656 | 09:57:17 22/05/2026 | |
| 40 | SUN/USDT | $0.02015 | $109,875 | 09:57:17 22/05/2026 | |
| 41 | SUN/TRY | $0.02015 | $98,150.14 | 10:00:07 22/05/2026 | |
| 42 | WTRX/SUN | $0.3663 | $95,649.85 | 09:05:48 22/05/2026 | |
| 43 | SUN/USDT | $0.02019 | $94,620.97 | 10:00:11 22/05/2026 | |
| 44 | SUN/USDT | $0.02018 | $94,399.42 | 10:00:12 22/05/2026 | |
| 45 | SUN/USDC | $0.02020 | $89,652.27 | 10:00:08 22/05/2026 | |
| 46 | SUN/USDC | $0.02020 | $89,596.76 | 09:57:11 22/05/2026 | |
| 47 | SUN/USDT | $0.01789 | $86,679.41 | 10:00:07 22/05/2026 | |
| 48 | SUN/USDT | $0.02017 | $83,644.52 | 09:57:11 22/05/2026 | |
| 49 | SUN/USDT | $0.02015 | $82,659.74 | 09:57:15 22/05/2026 | |
| 50 | SUN/USDT | $0.02016 | $80,924.91 | 10:00:16 22/05/2026 | |
| 51 | SUN/USDT | $0.02015 | $80,915.16 | 10:00:15 22/05/2026 | |
| 52 | SUN/USDT | $0.02016 | $77,188.48 | 10:00:16 22/05/2026 | |
| 53 | SUN/USDT | $0.02018 | $76,270.62 | 10:00:12 22/05/2026 | |
| 54 | SUN/USDT | $0.02015 | $76,219.68 | 10:00:17 22/05/2026 | |
| 55 | SUN/KRW | $0.01989 | $73,889.91 | 09:56:53 22/05/2026 | |
| 56 | SUN/USDT | $0.02017 | $68,950.86 | 09:57:11 22/05/2026 | |
| 57 | SUN/USDT | $0.02018 | $56,641.70 | 10:00:13 22/05/2026 | |
| 58 | SUN/USDT | $0.02009 | $53,827.84 | 09:45:10 22/05/2026 | |
| 59 | SUN/USDT | $0.02018 | $51,667.85 | 09:57:11 22/05/2026 | |
| 60 | SUN/USDT | $0.02019 | $50,198.65 | 10:00:07 22/05/2026 | |
| 61 | SUN/USDT | $0.02017 | $47,282.55 | 09:57:10 22/05/2026 | |
| 62 | SUN/USDT | $0.02014 | $43,858.03 | 10:00:16 22/05/2026 | |
| 63 | SUN/USDC | $0.02018 | $43,643.86 | 09:57:10 22/05/2026 | |
| 64 | SUN/USDT | $0.02018 | $42,278.71 | 09:57:09 22/05/2026 | |
| 65 | SUN/USDC | $0.02020 | $40,923.64 | 09:54:09 22/05/2026 | |
| 66 | SUN/USDT | $0.02019 | $40,645.82 | 09:57:12 22/05/2026 | |
| 67 | SUN/USDC | $0.02022 | $40,326.31 | 10:00:16 22/05/2026 | |
| 68 | SUN/USDT | $0.02017 | $36,110.13 | 09:54:12 22/05/2026 | |
| 69 | SUN/USDT | $0.02008 | $33,072.99 | 09:57:11 22/05/2026 | |
| 70 | SUN/USDT | $0.02021 | $32,900.00 | 10:00:07 22/05/2026 | |
| 71 | SUN/USDT | $0.02016 | $27,681.09 | 09:51:19 22/05/2026 | |
| 72 | SUN/USDT | $0.02019 | $27,558.76 | 09:54:10 22/05/2026 | |
| 73 | SUN/USDT | $0.02015 | $24,109.19 | 09:57:18 22/05/2026 | |
| 74 | SUN/USDT | $0.02019 | $20,749.15 | 09:57:11 22/05/2026 | |
| 75 | SUN/TRY | $0.02011 | $19,152.38 | 09:56:32 22/05/2026 | |
| 76 | USDT/SUN | $0.9979 | $18,398.15 | 09:19:18 22/05/2026 | |
| 77 | SUN/USDT | $0.02015 | $16,998.86 | 09:54:19 22/05/2026 | |
| 78 | SUN/USDT | $0.02017 | $11,364.42 | 09:57:10 22/05/2026 | |
| 79 | SUN/USDT | $0.02016 | $11,242.06 | 09:57:11 22/05/2026 | |
| 80 | SUN/USDT | $0.02015 | $10,416.66 | 09:57:17 22/05/2026 | |
| 81 | SUN/TRY | $0.02012 | $10,130.07 | 09:57:12 22/05/2026 | |
| 82 | SUN/USDT | $0.02017 | $9,043.97 | 09:56:54 22/05/2026 | |
| 83 | SUN/USDT | $0.02017 | $9,043.35 | 10:00:08 22/05/2026 | |
| 84 | SUN/USDT | $0.02019 | $7,880.15 | 09:57:12 22/05/2026 | |
| 85 | SUN/USDT | $0.02017 | $7,222.63 | 09:57:11 22/05/2026 | |
| 86 | SUN/USDT | $0.02002 | $6,353.98 | 09:54:19 22/05/2026 | |
| 87 | SUN/USDT | $0.02010 | $5,327.12 | 09:54:11 22/05/2026 | |
| 88 | SUN/KRW | $0.01964 | $4,989.87 | 09:59:53 22/05/2026 | |
| 89 | SUN/USDT | $0.02010 | $3,712.37 | 09:57:53 22/05/2026 | |
| 90 | SUN/INR | $0.02074 | $1,932.78 | 10:00:07 22/05/2026 | |
| 91 | SUN/USDT | $0.02010 | $1,132.90 | 10:00:08 22/05/2026 | |
| 92 | SUN/USDT | $0.02019 | $1,090.10 | 10:00:07 22/05/2026 | |
| 93 | SUN/USDT | $0.02010 | $903.98 | 10:00:07 22/05/2026 | |
| 94 | SUN/USDT | $0.02017 | $545.81 | 10:00:16 22/05/2026 | |
| 95 | SUN/IDR | $0.02024 | $534.09 | 10:00:23 22/05/2026 | |
| 96 | SUN/USDT | $0.02018 | $532.47 | 10:00:23 22/05/2026 | |
| 97 | SUN/IDR | $0.01988 | $324.00 | 09:59:54 22/05/2026 | |
| 98 | SUN/TRY | $0.02014 | $319.37 | 10:00:10 22/05/2026 | |
| 99 | WTRX/SUN | $0.3651 | $144.99 | 00:39:30 22/05/2026 | |
| 100 | SUN/THB | $0.02030 | $61.89 | 09:57:11 22/05/2026 | |
| 101 | SUN/IDR | $0.02012 | $53.30 | 15:36:16 21/05/2026 | |
| 102 | SUN/USDT | $0.02019 | $27.51 | 09:57:11 22/05/2026 | |
| 103 | SUN/USDT | $0.01944 | $21.14 | 09:59:53 22/05/2026 | |
| 104 | SUN/USD | $0.02023 | $19.37 | 09:57:10 22/05/2026 | |
| 105 | SUN/USDT | $0.02018 | $19.35 | 09:57:10 22/05/2026 | |
| 106 | SUN/USDT | $0.02019 | $15.34 | 09:57:10 22/05/2026 | |
| 107 | SUN/USD | $0.01958 | $4.51 | 09:59:53 22/05/2026 | |
| 108 | SUN/INR | $0.01496 | $1.16 | 09:45:10 22/05/2026 | |
| 109 | SUN/USDT | $0.01966 | $0 | 10:00:11 22/05/2026 | |
| 110 | SUN/USDT | $0.006182 | $0 | 15:36:13 21/05/2026 | |
| 111 | SUN/BTC | $0.01944 | $0 | 09:56:53 22/05/2026 | |
| 112 | SUN/USDT | $0.01991 | $0 | 09:56:53 22/05/2026 | |
| 113 | SUN/INR | $0.02175 | $0 | 09:57:09 22/05/2026 | |
| 114 | SUN/USDT | $0.01966 | $0 | 10:00:07 22/05/2026 | |
| 115 | SUN/USDT | $0.02018 | $0 | 09:45:10 22/05/2026 | |
| 116 | SUN/USD | $0.02016 | $0 | 10:03:16 22/05/2026 | |
| 117 | SUN/USDT | $0.02015 | $0 | 10:03:46 22/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 22/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,969,574 với tỷ giá $0.02015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.