Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02043 | $403,178,051 | 18:48:18 26/01/2026 | |
| 2 | SUN/USDT | $0.02042 | $7,561,070 | 19:00:16 26/01/2026 | |
| 3 | SUN/USDT | $0.02046 | $6,275,401 | 19:00:09 26/01/2026 | |
| 4 | SUN/USDT | $0.02045 | $6,275,233 | 18:59:23 26/01/2026 | |
| 5 | SUN/USDT | $0.02045 | $5,404,620 | 18:59:23 26/01/2026 | |
| 6 | SUN/USDT | $0.02042 | $3,163,849 | 18:57:15 26/01/2026 | |
| 7 | SUN/USDT | $0.02040 | $2,710,659 | 18:54:16 26/01/2026 | |
| 8 | SUN/USDT | $0.02044 | $1,751,688 | 18:56:54 26/01/2026 | |
| 9 | SUN/USDT | $0.02043 | $1,520,922 | 18:45:15 26/01/2026 | |
| 10 | SUN/USDT | $0.02044 | $1,241,138 | 18:57:07 26/01/2026 | |
| 11 | SUN/USDT | $0.02046 | $1,214,528 | 18:57:07 26/01/2026 | |
| 12 | SUN/USDT | $0.02040 | $1,159,589 | 19:00:10 26/01/2026 | |
| 13 | SUN/USDT | $0.02042 | $1,009,051 | 18:57:15 26/01/2026 | |
| 14 | SUN/USDT | $0.02042 | $998,458 | 19:00:10 26/01/2026 | |
| 15 | SUN/USDT | $0.02044 | $867,016 | 18:57:11 26/01/2026 | |
| 16 | SUN/USDT | $0.02045 | $833,234 | 18:57:16 26/01/2026 | |
| 17 | SUN/USDT | $0.02042 | $811,143 | 19:00:18 26/01/2026 | |
| 18 | USDT/SUN | $0.9940 | $791,729 | 18:54:33 26/01/2026 | |
| 19 | SUN/USDT | $0.02042 | $749,710 | 18:57:15 26/01/2026 | |
| 20 | SUN/USDT | $0.02043 | $735,557 | 17:54:16 20/01/2026 | |
| 21 | SUN/USDT | $0.02047 | $675,009 | 19:00:08 26/01/2026 | |
| 22 | SUN/USDT | $0.02051 | $674,238 | 18:54:14 26/01/2026 | |
| 23 | SUN/USDT | $0.02045 | $561,368 | 18:45:12 26/01/2026 | |
| 24 | SUN/USDT | $0.02041 | $535,309 | 18:57:15 26/01/2026 | |
| 25 | SUN/USDT | $0.02044 | $532,655 | 19:03:17 26/01/2026 | |
| 26 | SUN/USDT | $0.02046 | $464,589 | 18:57:10 26/01/2026 | |
| 27 | SUN/USDT | $0.02044 | $458,039 | 18:57:07 26/01/2026 | |
| 28 | SUN/USDT | $0.02043 | $444,205 | 19:00:16 26/01/2026 | |
| 29 | SUN/USDT | $0.02041 | $404,325 | 18:57:16 26/01/2026 | |
| 30 | SUN/USDT | $0.02045 | $395,917 | 18:48:12 26/01/2026 | |
| 31 | SUN/USDT | $0.02044 | $350,549 | 18:57:10 26/01/2026 | |
| 32 | SUN/USDT | $0.02042 | $316,195 | 19:00:16 26/01/2026 | |
| 33 | SUN/USDT | $0.02046 | $277,680 | 18:57:07 26/01/2026 | |
| 34 | SUN/USDT | $0.02045 | $251,529 | 18:57:10 26/01/2026 | |
| 35 | SUN/USDT | $0.02051 | $241,019 | 18:57:13 26/01/2026 | |
| 36 | SUN/USDT | $0.02044 | $232,814 | 18:57:07 26/01/2026 | |
| 37 | SUN/USDT | $0.02045 | $217,633 | 18:57:07 26/01/2026 | |
| 38 | SUN/USDT | $0.02042 | $212,240 | 19:00:17 26/01/2026 | |
| 39 | SUN/USDT | $0.02045 | $184,666 | 18:57:07 26/01/2026 | |
| 40 | SUN/USDT | $0.02043 | $178,813 | 18:57:09 26/01/2026 | |
| 41 | SUN/USDT | $0.02043 | $174,577 | 18:57:08 26/01/2026 | |
| 42 | SUN/USDT | $0.02041 | $166,589 | 18:57:16 26/01/2026 | |
| 43 | SUN/USDC | $0.02049 | $165,919 | 18:45:12 26/01/2026 | |
| 44 | SUN/USDT | $0.02041 | $151,095 | 18:57:15 26/01/2026 | |
| 45 | SUN/USDT | $0.02042 | $140,816 | 18:57:16 26/01/2026 | |
| 46 | SUN/USDT | $0.02042 | $140,816 | 18:57:15 26/01/2026 | |
| 47 | SUN/USDT | $0.02045 | $136,580 | 19:00:13 26/01/2026 | |
| 48 | SUN/USDT | $0.02044 | $127,548 | 19:00:09 26/01/2026 | |
| 49 | SUN/KRW | $0.02087 | $127,068 | 18:56:53 26/01/2026 | |
| 50 | SUN/USDT | $0.02045 | $124,126 | 18:45:07 26/01/2026 | |
| 51 | SUN/USDT | $0.02042 | $121,781 | 19:00:17 26/01/2026 | |
| 52 | SUN/USDT | $0.02044 | $114,551 | 19:00:10 26/01/2026 | |
| 53 | SUN/USDT | $0.02041 | $108,514 | 18:57:25 26/01/2026 | |
| 54 | SUN/USDT | $0.02043 | $105,435 | 18:57:09 26/01/2026 | |
| 55 | SUN/USDT | $0.02046 | $97,135.82 | 19:00:10 26/01/2026 | |
| 56 | SUN/USDT | $0.02045 | $97,127.35 | 18:56:55 26/01/2026 | |
| 57 | SUN/USDT | $0.02042 | $92,877.29 | 18:54:07 26/01/2026 | |
| 58 | SUN/USDT | $0.02052 | $89,342.94 | 18:54:11 26/01/2026 | |
| 59 | SUN/USDT | $0.02044 | $88,554.16 | 19:00:10 26/01/2026 | |
| 60 | SUN/USDT | $0.02044 | $87,578.27 | 18:57:08 26/01/2026 | |
| 61 | WTRX/SUN | $0.2950 | $84,624.41 | 13:49:00 26/01/2026 | |
| 62 | SUN/USDC | $0.02047 | $84,371.52 | 18:54:14 26/01/2026 | |
| 63 | SUN/USDC | $0.02046 | $83,726.17 | 19:00:08 26/01/2026 | |
| 64 | SUN/USDT | $0.02044 | $83,260.91 | 19:00:07 26/01/2026 | |
| 65 | SUN/USDT | $0.02045 | $81,948.27 | 19:00:13 26/01/2026 | |
| 66 | SUN/USDT | $0.02044 | $76,456.81 | 18:54:19 26/01/2026 | |
| 67 | SUN/USDC | $0.02043 | $65,150.67 | 18:57:09 26/01/2026 | |
| 68 | SUN/USDT | $0.02042 | $62,217.19 | 18:57:16 26/01/2026 | |
| 69 | SUN/USDT | $0.02041 | $51,078.05 | 18:48:07 26/01/2026 | |
| 70 | SUN/USDT | $0.02044 | $44,616.79 | 18:57:07 26/01/2026 | |
| 71 | SUN/USDT | $0.02039 | $44,610.95 | 18:57:08 26/01/2026 | |
| 72 | SUN/USDC | $0.02040 | $41,479.46 | 18:57:08 26/01/2026 | |
| 73 | SUN/USDT | $0.02044 | $38,534.26 | 18:57:11 26/01/2026 | |
| 74 | USDT/SUN | $0.9944 | $35,515.62 | 10:43:42 26/01/2026 | |
| 75 | SUN/TRY | $0.02045 | $32,684.33 | 18:56:42 26/01/2026 | |
| 76 | SUN/USDT | $0.02042 | $32,300.57 | 18:57:16 26/01/2026 | |
| 77 | SUN/USDT | $0.02043 | $26,436.01 | 18:51:11 26/01/2026 | |
| 78 | SUN/USDT | $0.02044 | $22,980.98 | 18:57:09 26/01/2026 | |
| 79 | SUN/USDT | $0.02044 | $18,258.70 | 18:54:11 26/01/2026 | |
| 80 | SUN/KRW | $0.02075 | $16,752.54 | 18:59:54 26/01/2026 | |
| 81 | SUN/USDT | $0.02187 | $16,366.60 | 18:57:07 26/01/2026 | |
| 82 | SUN/USDT | $0.02043 | $13,390.42 | 19:00:15 26/01/2026 | |
| 83 | SUN/USDT | $0.02049 | $10,591.95 | 18:56:53 26/01/2026 | |
| 84 | SUN/USDT | $0.02043 | $10,256.89 | 18:57:07 26/01/2026 | |
| 85 | SUN/USDT | $0.02044 | $8,135.23 | 18:57:08 26/01/2026 | |
| 86 | SUN/USDT | $0.02048 | $6,192.39 | 18:54:18 26/01/2026 | |
| 87 | SUN/USDT | $0.02049 | $3,278.64 | 19:00:07 26/01/2026 | |
| 88 | SUN/TRY | $0.02045 | $2,046.72 | 18:57:09 26/01/2026 | |
| 89 | SUN/USDT | $0.02044 | $1,781.69 | 19:00:18 26/01/2026 | |
| 90 | SUN/IDR | $0.02052 | $1,781.69 | 19:00:18 26/01/2026 | |
| 91 | SUN/USDT | $0.02047 | $1,142.40 | 18:51:10 26/01/2026 | |
| 92 | SUN/IDR | $0.01922 | $424.44 | 18:59:53 26/01/2026 | |
| 93 | WTRX/SUN | $0.2949 | $327.42 | 13:40:15 26/01/2026 | |
| 94 | SUN/INR | $0.02073 | $236.50 | 18:54:12 26/01/2026 | |
| 95 | SUN/USDT | $0.02046 | $191.17 | 19:00:17 26/01/2026 | |
| 96 | SUN/USDT | $0.02044 | $127.07 | 18:57:11 26/01/2026 | |
| 97 | SUN/TRY | $0.02057 | $120.59 | 19:00:11 26/01/2026 | |
| 98 | SUN/USDT | $0.02056 | $58.39 | 18:59:53 26/01/2026 | |
| 99 | SUN/USD | $0.02075 | $45.30 | 18:59:24 26/01/2026 | |
| 100 | SUN/IDR | $0.02118 | $32.30 | 19:00:10 26/01/2026 | |
| 101 | SUN/USDT | $0.02044 | $30.77 | 18:57:10 26/01/2026 | |
| 102 | SUN/USDT | $0.02047 | $21.94 | 18:57:09 26/01/2026 | |
| 103 | SUN/USD | $0.02052 | $21.45 | 18:57:09 26/01/2026 | |
| 104 | SUN/BTC | $0.02067 | $20.84 | 19:00:10 26/01/2026 | |
| 105 | SUN/USDT | $0.02049 | $13.73 | 18:54:12 26/01/2026 | |
| 106 | SUN/USDT | $0.02337 | $8.54 | 18:56:53 26/01/2026 | |
| 107 | SUN/USDT | $0.02062 | $1.61 | 19:00:08 26/01/2026 | |
| 108 | SUN/USDT | $0.02062 | $1.61 | 19:00:10 26/01/2026 | |
| 109 | SUN/USDT | $0.006183 | $0 | 19:00:14 26/01/2026 | |
| 110 | SUN/BTC | $0.02050 | $0 | 18:56:53 26/01/2026 | |
| 111 | SUN/INR | $0.02166 | $0 | 18:54:11 26/01/2026 | |
| 112 | SUN/INR | $0.01951 | $0 | 18:09:12 26/01/2026 | |
| 113 | SUN/USDT | $0.02046 | $0 | 18:09:12 26/01/2026 | |
| 114 | SUN/VNDC | $0.02050 | $0 | 19:00:16 26/01/2026 | |
| 115 | SUN/USD | $0.02044 | $0 | 19:03:16 26/01/2026 | |
| 116 | SUN/USDT | $0.02044 | $0 | 19:03:42 26/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,178,051 với tỷ giá $0.02043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.