![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #96
11:03:00 24/03/2026
Giá Sun [New] (SUN)
$0.01939 3.78%
0.0000002749 BTC
539 VND
Thấp: $0.01819
Cao: $0.01939
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01924 | $223,342,618 | 09:45:19 24/03/2026 |
| 2 |  Upbit |
SUN/KRW | $0.01911 | $40,835,475 | 09:54:53 24/03/2026 |
| 3 |  BTCC |
SUN/USDT | $0.01923 | $7,358,061 | 09:57:16 24/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01914 | $6,344,864 | 09:59:54 24/03/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01911 | $6,300,747 | 10:00:16 24/03/2026 |
| 6 |  Binance |
SUN/USDT | $0.01923 | $6,149,847 | 09:54:16 24/03/2026 |
| 7 |  Poloniex |
SUN/USDT | $0.01914 | $5,529,006 | 09:59:53 24/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01923 | $4,658,203 | 09:54:15 24/03/2026 |
| 9 | Binance |
SUN/USDT | $0.01923 | $2,997,675 | 09:55:02 24/03/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01924 | $2,834,786 | 09:57:11 24/03/2026 |
| 11 |  WEEX |
SUN/USDT | $0.01922 | $2,469,275 | 09:57:16 24/03/2026 |
| 12 |  WhiteBIT |
SUN/USDT | $0.01921 | $2,181,072 | 09:45:15 24/03/2026 |
| 13 |  BiKing |
SUN/USDT | $0.01922 | $1,974,975 | 09:57:16 24/03/2026 |
| 14 |  Bybit |
SUN/USDT | $0.01923 | $1,921,375 | 09:54:16 24/03/2026 |
| 15 |  SuperEx |
SUN/USDT | $0.01909 | $1,846,365 | 10:00:08 24/03/2026 |
| 16 | WhiteBIT |
SUN/USDT | $0.01927 | $1,788,229 | 09:45:08 24/03/2026 |
| 17 | BTCC |
SUN/USDT | $0.01923 | $1,499,039 | 09:57:12 24/03/2026 |
| 18 |  4E |
SUN/USDT | $0.01915 | $1,485,741 | 10:00:08 24/03/2026 |
| 19 |  Ourbit |
SUN/USDT | $0.01921 | $1,400,609 | 09:57:16 24/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01924 | $1,370,648 | 09:54:11 24/03/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01913 | $1,142,345 | 10:00:24 24/03/2026 |
| 22 |  ICRYPEX |
SUN/USDT | $0.01916 | $979,291 | 10:00:08 24/03/2026 |
| 23 |  Biconomy.com |
SUN/USDT | $0.01922 | $974,516 | 09:57:15 24/03/2026 |
| 24 |  SunSwap v2 |
WTRX/SUN | $0.3087 | $965,001 | 09:59:18 24/03/2026 |
| 25 |  BitradeX |
SUN/USDT | $0.01925 | $945,827 | 09:54:11 24/03/2026 |
| 26 |  MEXC |
SUN/USDT | $0.01924 | $895,047 | 09:57:07 24/03/2026 |
| 27 |  SunX |
SUN/USDT | $0.01908 | $825,253 | 10:03:15 24/03/2026 |
| 28 |  BloFin |
SUN/USDT | $0.01914 | $813,441 | 10:00:07 24/03/2026 |
| 29 | MEXC |
SUN/USDT | $0.01921 | $702,254 | 09:57:16 24/03/2026 |
| 30 |  Deepcoin |
SUN/USDT | $0.01922 | $699,399 | 09:57:15 24/03/2026 |
| 31 |  DigiFinex |
SUN/USDT | $0.01914 | $688,895 | 10:00:08 24/03/2026 |
| 32 |  EasiCoin |
SUN/USDT | $0.01912 | $613,279 | 10:00:16 24/03/2026 |
| 33 |  Zoomex |
SUN/USDT | $0.01922 | $576,504 | 09:57:16 24/03/2026 |
| 34 |  Bitbaby |
SUN/USDT | $0.01921 | $572,090 | 09:57:16 24/03/2026 |
| 35 |  EXMO |
SUN/USDT | $0.01926 | $554,830 | 09:54:11 24/03/2026 |
| 36 |  EXMO.ME |
SUN/USDT | $0.01911 | $550,682 | 10:00:12 24/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01924 | $483,686 | 09:57:11 24/03/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01927 | $434,057 | 09:54:11 24/03/2026 |
| 39 | Ourbit |
SUN/USDT | $0.01925 | $429,062 | 09:57:11 24/03/2026 |
| 40 |  Phemex |
SUN/USDT | $0.01921 | $400,859 | 09:57:17 24/03/2026 |
| 41 | SunSwap v2 |
USDT/SUN | $1.00 | $385,821 | 09:59:18 24/03/2026 |
| 42 | Phemex |
SUN/USDT | $0.01927 | $380,783 | 09:57:08 24/03/2026 |
| 43 |  Cofinex |
SUN/USDT | $0.01909 | $362,018 | 10:00:15 24/03/2026 |
| 44 |  Bitget |
SUN/USDT | $0.01919 | $360,724 | 09:54:16 24/03/2026 |
| 45 |  Gate |
SUN/USDT | $0.01922 | $351,024 | 09:54:27 24/03/2026 |
| 46 |  Bitunix |
SUN/USDT | $0.01922 | $345,662 | 09:57:15 24/03/2026 |
| 47 | Bybit |
SUN/USDT | $0.01924 | $342,726 | 09:54:12 24/03/2026 |
| 48 |  Bitrue |
SUN/USDT | $0.01922 | $312,155 | 09:57:17 24/03/2026 |
| 49 |  BYDFi |
SUN/USDT | $0.01922 | $305,370 | 10:00:15 24/03/2026 |
| 50 |  BitKan |
SUN/USDT | $0.01913 | $301,745 | 10:00:08 24/03/2026 |
| 51 | WhiteBIT |
SUN/USDC | $0.01910 | $291,999 | 09:45:08 24/03/2026 |
| 52 |  idax exchange |
SUN/USDT | $0.01915 | $284,417 | 10:00:10 24/03/2026 |
| 53 |  Bithumb |
SUN/KRW | $0.01906 | $273,243 | 09:59:54 24/03/2026 |
| 54 |  BingX |
SUN/USDT | $0.01924 | $255,878 | 09:57:11 24/03/2026 |
| 55 |  Kraken |
SUN/USD | $0.01922 | $255,452 | 09:59:23 24/03/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01916 | $217,937 | 09:42:09 24/03/2026 |
| 57 | Bitunix |
SUN/USDT | $0.01923 | $207,408 | 09:57:13 24/03/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01915 | $170,650 | 10:00:13 24/03/2026 |
| 59 |  Nonkyc.io Exchange |
SUN/USDT | $0.01911 | $166,726 | 10:00:07 24/03/2026 |
| 60 | Gate |
SUN/USDT | $0.01926 | $157,326 | 09:54:54 24/03/2026 |
| 61 | BiKing |
SUN/USDT | $0.01923 | $157,304 | 09:57:08 24/03/2026 |
| 62 |  GroveX |
SUN/USDT | $0.01924 | $139,423 | 10:00:08 24/03/2026 |
| 63 | HTX |
SUN/USDT | $0.01923 | $136,359 | 09:45:24 24/03/2026 |
| 64 | BYDFi |
SUN/USDT | $0.01913 | $130,642 | 10:00:11 24/03/2026 |
| 65 |  Aivora Exchange |
SUN/USDT | $0.01918 | $126,856 | 10:00:13 24/03/2026 |
| 66 |  CoinTR |
SUN/TRY | $0.01912 | $110,910 | 10:00:08 24/03/2026 |
| 67 | Kraken |
SUN/EUR | $0.01938 | $109,057 | 09:59:55 24/03/2026 |
| 68 |  BVOX |
SUN/USDT | $0.01924 | $107,985 | 09:57:12 24/03/2026 |
| 69 | Binance |
SUN/TRY | $0.01923 | $98,979.80 | 09:55:02 24/03/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01923 | $96,996.79 | 09:57:08 24/03/2026 |
| 71 | EXMO.ME |
SUN/USDC | $0.01917 | $86,229.02 | 10:00:12 24/03/2026 |
| 72 | EXMO |
SUN/USDC | $0.01927 | $86,216.85 | 09:54:11 24/03/2026 |
| 73 |  KCEX |
SUN/USDT | $0.01923 | $76,173.79 | 09:57:12 24/03/2026 |
| 74 |  Hibt |
SUN/USDT | $0.01925 | $65,929.50 | 09:57:07 24/03/2026 |
| 75 |  AscendEX |
SUN/USDT | $0.01919 | $58,858.59 | 09:54:09 24/03/2026 |
| 76 |  Binance TR |
SUN/TRY | $0.01832 | $55,435.48 | 04:57:12 24/03/2026 |
| 77 | BloFin |
SUN/USDT | $0.01922 | $51,265.08 | 09:54:26 24/03/2026 |
| 78 | Bitrue |
SUN/USDT | $0.01925 | $40,382.65 | 09:57:08 24/03/2026 |
| 79 |  Tothemoon |
SUN/USDT | $0.01921 | $39,558.30 | 10:00:17 24/03/2026 |
| 80 | Tothemoon |
SUN/USDC | $0.01916 | $37,465.28 | 10:00:17 24/03/2026 |
| 81 |  PointPay |
SUN/USDT | $0.01926 | $37,013.41 | 09:57:11 24/03/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01922 | $36,697.36 | 09:57:16 24/03/2026 |
| 83 | Bitget |
SUN/USDT | $0.01925 | $33,752.60 | 09:54:09 24/03/2026 |
| 84 | CoinTR |
SUN/USDT | $0.01914 | $31,465.59 | 10:00:08 24/03/2026 |
| 85 |  KuCoin |
SUN/USDT | $0.01926 | $26,190.32 | 09:54:53 24/03/2026 |
| 86 |  LATOKEN |
SUN/USDT | $0.01874 | $23,786.34 | 09:57:09 24/03/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01913 | $19,805.62 | 10:00:15 24/03/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01929 | $19,287.67 | 09:54:17 24/03/2026 |
| 89 | CoinUp.io |
SUN/USDT | $0.01926 | $18,956.78 | 09:45:14 24/03/2026 |
| 90 |  HashKey Global |
SUN/USDT | $0.01923 | $12,602.48 | 09:57:09 24/03/2026 |
| 91 |  Bitkub |
SUN/THB | $0.01937 | $9,623.93 | 09:54:11 24/03/2026 |
| 92 | WEEX |
SUN/USDT | $0.01925 | $8,014.32 | 09:57:12 24/03/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01925 | $7,781.69 | 10:00:08 24/03/2026 |
| 94 |  TRIV |
SUN/IDR | $0.01917 | $3,842.36 | 10:00:12 24/03/2026 |
| 95 | TRIV |
SUN/USDT | $0.01912 | $3,842.36 | 10:00:12 24/03/2026 |
| 96 |  CoinEx |
SUN/USDT | $0.01914 | $3,614.78 | 09:59:53 24/03/2026 |
| 97 |  BlueBit |
SUN/USDT | $0.01924 | $1,047.34 | 10:00:08 24/03/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.01942 | $629.69 | 09:54:09 24/03/2026 |
| 99 |  SunSwap V3 |
WTRX/SUN | $0.3081 | $618.09 | 09:57:45 24/03/2026 |
| 100 |  Indodax |
SUN/IDR | $0.01943 | $594.85 | 10:02:54 24/03/2026 |
| 101 |  Reku |
SUN/IDR | $0.01920 | $516.92 | 10:00:09 24/03/2026 |
| 102 |  Flipster |
SUN/USDT | $0.01932 | $510.10 | 10:00:23 24/03/2026 |
| 103 |  Binance TH |
SUN/USDT | $0.01925 | $233.42 | 09:57:07 24/03/2026 |
| 104 |  Tokocrypto |
SUN/USDT | $0.01925 | $184.28 | 09:57:08 24/03/2026 |
| 105 |  Bitlo |
SUN/TRY | $0.01920 | $170.63 | 09:54:08 24/03/2026 |
| 106 |  CEX.IO |
SUN/USDT | $0.01927 | $114.31 | 09:51:10 24/03/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01928 | $105.99 | 09:59:53 24/03/2026 |
| 108 | Bitfinex |
SUN/USD | $0.01927 | $63.61 | 09:59:23 24/03/2026 |
| 109 | Upbit |
SUN/BTC | $0.01891 | $30.80 | 09:54:53 24/03/2026 |
| 110 | CEX.IO |
SUN/USD | $0.01931 | $28.11 | 09:51:10 24/03/2026 |
| 111 | CoinDCX |
SUN/USDT | $0.01926 | $8.40 | 09:54:09 24/03/2026 |
| 112 |  ChangeNOW |
SUN/BTC | $0.01861 | $7.93 | 09:57:07 24/03/2026 |
| 113 | Upbit |
SUN/USDT | $0.01864 | $7.51 | 09:54:24 24/03/2026 |
| 114 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 09:54:11 24/03/2026 |
| 115 |  Bibox |
SUN/USDT | $0.006186 | $0 | 10:00:09 24/03/2026 |
| 116 |  ZebPay |
SUN/INR | $0.02030 | $0 | 09:57:10 24/03/2026 |
| 117 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 09:54:11 24/03/2026 |
| 118 |  Giottus |
SUN/INR | $0.01540 | $0 | 09:30:09 24/03/2026 |
| 119 | Giottus |
SUN/USDT | $0.01906 | $0 | 09:30:09 24/03/2026 |
| 120 |  ONUS Pro |
SUN/VNDC | $0.01915 | $0 | 10:00:11 24/03/2026 |
| 121 |  Aevo |
SUN/USD | $0.01911 | $0 | 10:03:16 24/03/2026 |
| 122 |  ADEN |
SUN/USDT | $0.01905 | $0 | 10:03:45 24/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:19 24/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,342,618 với tỷ giá $0.01924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.