Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,546,927,094,923 Khối lượng (24h): $79,976,697,699 Thị phần: BTC: 60.1%, ETH: 10.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 23:18:00 19/05/2026
Giá Sun [New] (SUN)
$0.01967 -1.41%
0.0000002573 BTC 520 VND
Thấp: $0.01966 Cao: $0.02003

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01963 $314,457,872 22:57:17 19/05/2026
2 BitMart BitMart SUN/USDT $0.01968 $41,585,233 22:57:07 19/05/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.01963 $6,571,240 23:00:16 19/05/2026
4 Poloniex Poloniex SUN/USDT $0.01976 $5,191,224 22:59:23 19/05/2026
5 HTX HTX SUN/USDT $0.01967 $4,883,968 22:59:24 19/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.01963 $1,977,978 22:57:15 19/05/2026
7 Binance Binance SUN/USDT $0.01963 $1,651,874 22:54:16 19/05/2026
8 OrangeX OrangeX SUN/USDT $0.01963 $1,481,675 22:54:15 19/05/2026
9 BitradeX BitradeX SUN/USDT $0.01967 $1,086,733 22:51:07 19/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01966 $964,576 23:00:07 19/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01967 $787,482 22:57:15 19/05/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.01963 $648,690 22:57:15 19/05/2026
13 Binance Binance SUN/USDT $0.01967 $648,115 22:56:42 19/05/2026
14 BlockFin BlockFin SUN/USDT $0.01963 $631,414 22:57:15 19/05/2026
15 SuperEx SuperEx SUN/USDT $0.01965 $593,141 23:00:10 19/05/2026
16 EXMO.ME EXMO.ME SUN/USDT $0.01969 $505,302 23:00:11 19/05/2026
17 EXMO EXMO SUN/USDT $0.01967 $505,153 22:57:11 19/05/2026
18 BiKing BiKing SUN/USDT $0.01963 $497,270 23:00:16 19/05/2026
19 CoinW CoinW SUN/USDT $0.01968 $469,603 22:57:11 19/05/2026
20 BlockFin BlockFin SUN/USDT $0.01967 $468,273 22:57:11 19/05/2026
21 SunX SunX SUN/USDT $0.01964 $412,265 23:03:17 19/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.01968 $384,644 22:57:16 19/05/2026
23 Phemex Phemex SUN/USDT $0.01972 $340,998 22:57:08 19/05/2026
24 BTCC BTCC SUN/USDT $0.01967 $323,590 22:57:12 19/05/2026
25 4E 4E SUN/USDT $0.01967 $320,853 23:00:07 19/05/2026
26 Bitrue Bitrue SUN/USDT $0.01963 $308,086 22:57:16 19/05/2026
27 Bitbaby Bitbaby SUN/USDT $0.01963 $286,924 23:00:16 19/05/2026
28 BloFin BloFin SUN/USDT $0.01966 $283,478 22:51:07 19/05/2026
29 MEXC MEXC SUN/USDT $0.01963 $266,098 22:57:16 19/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.01967 $180,634 22:57:11 19/05/2026
31 DigiFinex DigiFinex SUN/USDT $0.01968 $149,184 22:57:11 19/05/2026
32 Bitbase Bitbase SUN/USDT $0.01963 $137,618 22:57:17 19/05/2026
33 Phemex Phemex SUN/USDT $0.01963 $133,279 22:57:17 19/05/2026
34 MEXC MEXC SUN/USDT $0.01968 $132,520 22:54:09 19/05/2026
35 Upbit Upbit SUN/KRW $0.01942 $111,422 22:56:54 19/05/2026
36 OrangeX OrangeX SUN/USDT $0.01966 $108,282 22:54:11 19/05/2026
37 Ourbit Ourbit SUN/USDT $0.01968 $103,299 22:57:11 19/05/2026
38 GroveX GroveX SUN/USDT $0.01967 $100,121 23:00:11 19/05/2026
39 CoinTR CoinTR SUN/TRY $0.01972 $89,496.51 23:00:11 19/05/2026
40 BingX BingX SUN/USDT $0.01969 $89,429.31 22:57:07 19/05/2026
41 EXMO EXMO SUN/USDC $0.01971 $87,779.11 22:57:11 19/05/2026
42 Cofinex Cofinex SUN/USDT $0.01963 $87,628.04 23:00:17 19/05/2026
43 EXMO.ME EXMO.ME SUN/USDC $0.01971 $87,607.26 23:00:11 19/05/2026
44 BitKan BitKan SUN/USDT $0.01967 $87,021.94 23:00:12 19/05/2026
45 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,701.05 23:00:09 19/05/2026
46 YUBIT YUBIT SUN/USDT $0.01963 $85,858.28 22:57:15 19/05/2026
47 EasiCoin EasiCoin SUN/USDT $0.01963 $82,718.06 23:00:16 19/05/2026
48 EagleX EagleX SUN/USDT $0.01963 $82,030.98 23:00:15 19/05/2026
49 BYDFi BYDFi SUN/USDT $0.01963 $80,985.30 23:00:16 19/05/2026
50 Bitunix Bitunix SUN/USDT $0.01968 $74,001.78 22:48:07 19/05/2026
51 Bitunix Bitunix SUN/USDT $0.01964 $69,668.24 22:48:16 19/05/2026
52 BYDFi BYDFi SUN/USDT $0.01967 $66,662.48 23:00:11 19/05/2026
53 BVOX BVOX SUN/USDT $0.01967 $66,497.91 22:57:07 19/05/2026
54 idax exchange idax exchange SUN/USDT $0.01967 $64,765.39 23:00:12 19/05/2026
55 Zoomex Zoomex SUN/USDT $0.01963 $63,228.04 22:54:15 19/05/2026
56 SunSwap v2 SunSwap v2 WTRX/SUN $0.3546 $61,386.35 20:43:12 19/05/2026
57 AscendEX AscendEX SUN/USDT $0.01962 $53,534.37 22:57:11 19/05/2026
58 Binance Binance SUN/TRY $0.01969 $47,990.61 22:56:42 19/05/2026
59 Tothemoon Tothemoon SUN/USDT $0.01980 $42,691.74 23:00:16 19/05/2026
60 Tothemoon Tothemoon SUN/USDC $0.01968 $41,045.68 23:00:16 19/05/2026
61 Bitrue Bitrue SUN/USDC $0.01970 $39,613.23 22:57:07 19/05/2026
62 ZKE ZKE SUN/USDT $0.01967 $38,857.09 23:00:11 19/05/2026
63 WhiteBIT WhiteBIT SUN/USDC $0.01969 $33,989.58 22:57:16 19/05/2026
64 Niza.io Niza.io SUN/USDT $0.01968 $33,159.81 22:57:07 19/05/2026
65 Hibt Hibt SUN/USDT $0.01968 $32,366.73 22:57:10 19/05/2026
66 CoinTR CoinTR SUN/USDT $0.01970 $32,295.01 23:00:11 19/05/2026
67 KCEX KCEX SUN/USDT $0.01968 $32,209.16 22:57:07 19/05/2026
68 BloFin BloFin SUN/USDT $0.01963 $30,318.79 22:57:16 19/05/2026
69 LATOKEN LATOKEN SUN/USDT $0.01967 $29,111.47 22:54:11 19/05/2026
70 HTX HTX SUN/USDT $0.01968 $28,372.68 22:57:16 19/05/2026
71 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01972 $27,035.63 23:00:08 19/05/2026
72 CoinUp.io CoinUp.io SUN/USDT $0.01968 $25,443.67 22:57:08 19/05/2026
73 SunSwap v2 SunSwap v2 USDT/SUN $0.9972 $22,717.91 22:05:48 19/05/2026
74 Binance TR Binance TR SUN/TRY $0.01969 $21,999.12 22:57:09 19/05/2026
75 KuCoin KuCoin SUN/USDT $0.01972 $21,874.47 22:54:18 19/05/2026
76 Gate Gate SUN/USDT $0.01965 $19,743.28 22:54:19 19/05/2026
77 SunSwap V3 SunSwap V3 USDT/SUN $0.9863 $16,606.41 22:40:15 18/05/2026
78 Bybit Bybit SUN/USDT $0.01965 $16,090.18 22:54:12 19/05/2026
79 Bithumb Bithumb SUN/KRW $0.01933 $12,067.56 22:59:24 19/05/2026
80 HashKey Global HashKey Global SUN/USDT $0.01967 $10,924.04 22:57:07 19/05/2026
81 Bitrue Bitrue SUN/USDT $0.01968 $8,201.66 22:57:07 19/05/2026
82 WEEX WEEX SUN/USDT $0.01967 $8,121.47 22:57:13 19/05/2026
83 Pionex Pionex SUN/USDT $0.01963 $7,614.94 22:57:16 19/05/2026
84 Bitget Bitget SUN/USDT $0.01965 $7,449.90 22:54:11 19/05/2026
85 Gate Gate SUN/USDT $0.01968 $7,165.04 22:56:54 19/05/2026
86 BiKing BiKing SUN/USDT $0.01968 $7,158.71 23:00:07 19/05/2026
87 CoinEx CoinEx SUN/USDT $0.01968 $3,483.69 22:59:53 19/05/2026
88 PointPay PointPay SUN/USDT $0.01965 $3,107.13 22:51:07 19/05/2026
89 KuCoin KuCoin SUN/USDT $0.01968 $1,472.96 22:56:23 19/05/2026
90 BlueBit BlueBit SUN/USDT $0.01967 $1,065.34 23:00:09 19/05/2026
91 Binance TH Binance TH SUN/USDT $0.01968 $644.86 22:57:07 19/05/2026
92 TRIV TRIV SUN/IDR $0.01970 $543.90 23:00:15 19/05/2026
93 TRIV TRIV SUN/USDT $0.01967 $543.15 23:00:15 19/05/2026
94 Cryptomus Cryptomus SUN/USDT $0.01968 $453.84 23:00:11 19/05/2026
95 CoinDCX CoinDCX SUN/INR $0.01982 $431.82 23:00:11 19/05/2026
96 Flipster Flipster SUN/USDT $0.01964 $390.05 23:00:15 19/05/2026
97 Indodax Indodax SUN/IDR $0.02015 $320.62 22:59:53 19/05/2026
98 Reku Reku SUN/IDR $0.01987 $69.99 23:00:09 19/05/2026
99 CoinDCX CoinDCX SUN/USDT $0.01968 $69.53 23:00:11 19/05/2026
100 Bitkub Bitkub SUN/THB $0.01981 $61.90 22:57:12 19/05/2026
101 SunSwap V3 SunSwap V3 WTRX/SUN $0.3521 $59.52 21:03:15 19/05/2026
102 CEX.IO CEX.IO SUN/USD $0.01974 $50.89 22:54:10 19/05/2026
103 Bitlo Bitlo SUN/TRY $0.01973 $50.12 23:00:08 19/05/2026
104 Bitfinex Bitfinex SUN/USDT $0.01945 $21.14 22:59:23 19/05/2026
105 CEX.IO CEX.IO SUN/USDT $0.01970 $17.39 22:54:10 19/05/2026
106 Bitfinex Bitfinex SUN/USD $0.01935 $11.37 22:59:53 19/05/2026
107 ZebPay ZebPay SUN/INR $0.02075 $5.79 23:00:09 19/05/2026
108 HitBTC HitBTC SUN/USDT $0.01967 $0 22:57:11 19/05/2026
109 Bibox Bibox SUN/USDT $0.006183 $0 23:00:11 19/05/2026
110 Upbit Upbit SUN/BTC $0.01890 $0 22:56:23 19/05/2026
111 Upbit Upbit SUN/USDT $0.01991 $0 22:56:54 19/05/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01967 $0 23:00:12 19/05/2026
113 Tokocrypto Tokocrypto SUN/USDT $0.01967 $0 22:57:12 19/05/2026
114 Giottus Giottus SUN/INR $0.01489 $0 22:54:10 19/05/2026
115 Giottus Giottus SUN/USDT $0.01968 $0 22:54:10 19/05/2026
116 Aevo Aevo SUN/USD $0.01964 $0 23:03:16 19/05/2026
117 ADEN ADEN SUN/USDT $0.01965 $0 23:03:46 19/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,457,872 với tỷ giá $0.01963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá