Tiền ảo: 36,775 Sàn giao dịch: 913 Vốn hóa: $3,185,865,832,909 Khối lượng (24h): $136,685,329,917 Thị phần: BTC: 58.2%, ETH: 12.4%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #117 08:03:00 07/01/2026
Giá Sun [New] (SUN)
$0.02007 -0.55%
0.0000002163 BTC 540 VND
Thấp: $0.02005 Cao: $0.02028

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02005 $195,542,756 07:57:17 07/01/2026
2 OrangeX OrangeX SUN/USDT $0.02005 $14,399,028 07:54:15 07/01/2026
3 NovaEx NovaEx SUN/USDT $0.02004 $7,643,146 08:00:16 07/01/2026
4 Poloniex Poloniex SUN/USDT $0.02009 $5,204,883 07:56:24 07/01/2026
5 BTCC BTCC SUN/USDT $0.02008 $4,818,997 07:57:16 07/01/2026
6 CRMClick CRMClick SUN/USDT $0.02006 $4,065,994 08:00:07 07/01/2026
7 HTX HTX SUN/USDT $0.02007 $4,048,769 07:59:24 07/01/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.02005 $1,523,191 07:57:15 07/01/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.02004 $1,040,337 07:57:15 07/01/2026
10 BitradeX BitradeX SUN/USDT $0.02009 $1,011,441 07:54:08 07/01/2026
11 ICRYPEX ICRYPEX SUN/USDT $0.02008 $993,947 08:00:10 07/01/2026
12 MEXC MEXC SUN/USDT $0.02005 $861,131 07:54:16 07/01/2026
13 Binance Binance SUN/USDT $0.02008 $797,830 07:56:54 07/01/2026
14 CoinCatch CoinCatch SUN/USDT $0.02005 $719,880 08:03:16 07/01/2026
15 CoinW CoinW SUN/USDT $0.02009 $644,337 07:57:07 07/01/2026
16 SuperEx SuperEx SUN/USDT $0.02009 $628,754 08:00:11 07/01/2026
17 BlockFin BlockFin SUN/USDT $0.02005 $541,448 07:57:15 07/01/2026
18 BiKing BiKing SUN/USDT $0.02005 $528,564 07:57:18 07/01/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.02007 $502,748 07:57:08 07/01/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.02009 $459,740 07:54:08 07/01/2026
21 EXMO EXMO SUN/USDT $0.02009 $459,224 07:57:08 07/01/2026
22 SunSwap V3 SunSwap V3 USDT/SUN $0.9994 $442,079 07:59:30 07/01/2026
23 4E 4E SUN/USDT $0.02007 $398,504 08:00:15 07/01/2026
24 Bitrue Bitrue SUN/USDT $0.02005 $339,912 07:57:16 07/01/2026
25 BlockFin BlockFin SUN/USDT $0.02006 $328,077 07:57:08 07/01/2026
26 BitbabyExchange BitbabyExchange SUN/USDT $0.02005 $318,241 07:57:16 07/01/2026
27 MEXC MEXC SUN/USDT $0.02010 $299,671 07:48:11 07/01/2026
28 EasiCoin EasiCoin SUN/USDT $0.02005 $256,868 08:00:16 07/01/2026
29 GroveX GroveX SUN/USDT $0.02009 $234,534 07:57:08 07/01/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02007 $218,188 07:57:11 07/01/2026
31 BloFin BloFin SUN/USDT $0.02006 $196,522 07:57:07 07/01/2026
32 DigiFinex DigiFinex SUN/USDT $0.02006 $173,825 07:57:07 07/01/2026
33 Zoomex Zoomex SUN/USDT $0.02005 $173,421 07:57:15 07/01/2026
34 Phemex Phemex SUN/USDT $0.02005 $135,158 07:57:16 07/01/2026
35 Ourbit Ourbit SUN/USDT $0.02008 $123,933 07:57:08 07/01/2026
36 KCEX KCEX SUN/USDT $0.02008 $122,360 07:57:08 07/01/2026
37 Upbit Upbit SUN/KRW $0.02009 $109,416 07:56:53 07/01/2026
38 OrangeX OrangeX SUN/USDT $0.02008 $106,132 07:54:07 07/01/2026
39 BingX BingX SUN/USDT $0.02007 $99,610.03 07:57:08 07/01/2026
40 BTCC BTCC SUN/USDT $0.02007 $97,136.32 07:57:12 07/01/2026
41 BitKan BitKan SUN/USDT $0.02008 $90,186.88 08:00:12 07/01/2026
42 Bitunix Bitunix SUN/USDT $0.02007 $89,675.33 07:57:07 07/01/2026
43 EXMO EXMO SUN/USDC $0.02009 $88,922.86 07:57:08 07/01/2026
44 EXMO.ME EXMO.ME SUN/USDC $0.02011 $88,911.71 07:54:08 07/01/2026
45 Indodax Indodax SUN/IDR $0.01994 $88,330.88 07:59:24 07/01/2026
46 SpireX SpireX SUN/USDT $0.02008 $82,665.04 07:54:10 07/01/2026
47 CZR Exchange CZR Exchange SUN/USDT $0.02005 $81,030.10 08:00:08 07/01/2026
48 Cofinex Cofinex SUN/USDT $0.02005 $80,076.79 08:00:17 07/01/2026
49 SunSwap v2 SunSwap v2 WTRX/SUN $0.2948 $79,820.62 07:58:12 07/01/2026
50 BYDFi BYDFi SUN/USDT $0.02004 $77,347.34 08:00:17 07/01/2026
51 Niza.io Niza.io SUN/USDT $0.02008 $76,392.84 08:00:07 07/01/2026
52 WhiteBIT WhiteBIT SUN/USDC $0.02005 $73,078.60 07:57:08 07/01/2026
53 CRMClick CRMClick SUN/USDT $0.02004 $67,985.34 08:00:15 07/01/2026
54 HTX HTX SUN/USDT $0.02005 $67,839.84 07:54:17 07/01/2026
55 BVOX BVOX SUN/USDT $0.02006 $62,212.51 07:57:16 07/01/2026
56 TGEX TGEX SUN/USDT $0.02005 $60,908.08 07:54:15 07/01/2026
57 BYDFi BYDFi SUN/USDT $0.02007 $56,284.29 08:00:07 07/01/2026
58 AscendEX AscendEX SUN/USDT $0.02002 $53,272.59 07:57:11 07/01/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.02007 $52,445.32 08:00:11 07/01/2026
60 Binance Binance SUN/TRY $0.02009 $50,089.64 07:56:42 07/01/2026
61 ZKE ZKE SUN/USDT $0.02006 $48,750.37 08:00:13 07/01/2026
62 Gate Gate SUN/USDT $0.02007 $45,605.83 07:54:19 07/01/2026
63 Tothemoon Tothemoon SUN/USDT $0.02010 $44,846.43 07:57:11 07/01/2026
64 Tothemoon Tothemoon SUN/USDC $0.02007 $40,356.81 07:57:11 07/01/2026
65 Bitrue Bitrue SUN/USDC $0.02009 $40,148.88 07:57:12 07/01/2026
66 UEEx UEEx SUN/USDT $0.02009 $39,641.65 08:00:08 07/01/2026
67 Bybit Bybit SUN/USDT $0.02008 $38,197.66 07:54:08 07/01/2026
68 Gate Gate SUN/USDT $0.02008 $37,336.33 07:56:54 07/01/2026
69 BiKing BiKing SUN/USDT $0.02007 $37,328.32 07:57:12 07/01/2026
70 BloFin BloFin SUN/USDT $0.02005 $23,228.80 07:57:16 07/01/2026
71 SunSwap v2 SunSwap v2 USDT/SUN $0.9973 $22,800.93 06:15:06 07/01/2026
72 PointPay PointPay SUN/USDT $0.02007 $21,044.07 07:57:07 07/01/2026
73 Hibt Hibt SUN/USDT $0.02007 $17,554.08 07:57:08 07/01/2026
74 Phemex Phemex SUN/USDT $0.02004 $15,881.98 07:57:09 07/01/2026
75 LATOKEN LATOKEN SUN/USDT $0.02187 $14,852.01 07:54:07 07/01/2026
76 Bithumb Bithumb SUN/KRW $0.02013 $12,424.14 07:59:54 07/01/2026
77 Bitget Bitget SUN/USDT $0.02006 $10,999.30 07:54:08 07/01/2026
78 HashKey Global HashKey Global SUN/USDT $0.02007 $10,332.20 07:57:12 07/01/2026
79 Bitrue Bitrue SUN/USDT $0.02007 $9,625.22 07:57:12 07/01/2026
80 Binance TR Binance TR SUN/TRY $0.02009 $9,050.19 07:57:14 07/01/2026
81 CoinUp.io CoinUp.io SUN/USDT $0.02007 $8,835.30 07:57:08 07/01/2026
82 Pionex Pionex SUN/USDT $0.02005 $8,767.16 07:57:16 07/01/2026
83 KuCoin KuCoin SUN/USDT $0.02007 $8,104.59 07:56:23 07/01/2026
84 WEEX WEEX SUN/USDT $0.02007 $8,025.41 07:57:08 07/01/2026
85 KuCoin KuCoin SUN/USDT $0.02012 $5,132.74 07:54:19 07/01/2026
86 Cryptomus Cryptomus SUN/USDT $0.02007 $2,486.64 07:54:09 07/01/2026
87 BlueBit BlueBit SUN/USDT $0.02008 $1,118.82 07:54:12 07/01/2026
88 TRIV TRIV SUN/IDR $0.02014 $885.87 08:00:17 07/01/2026
89 TRIV TRIV SUN/USDT $0.02008 $883.29 08:00:17 07/01/2026
90 Binance TH Binance TH SUN/USDT $0.02007 $713.61 07:57:07 07/01/2026
91 CoinDCX CoinDCX SUN/INR $0.02008 $250.79 08:00:08 07/01/2026
92 SunSwap V3 SunSwap V3 WTRX/SUN $0.2935 $219.36 07:55:57 07/01/2026
93 Bitfinex Bitfinex SUN/USD $0.02000 $179.56 07:59:53 07/01/2026
94 Tokocrypto Tokocrypto SUN/USDT $0.02007 $173.82 07:57:08 07/01/2026
95 Flipster Flipster SUN/USDT $0.02006 $158.33 08:00:17 07/01/2026
96 Bitlo Bitlo SUN/TRY $0.02010 $84.87 07:54:12 07/01/2026
97 Reku Reku SUN/IDR $0.02000 $67.89 08:00:09 07/01/2026
98 ChangeNOW ChangeNOW SUN/BTC $0.02021 $20.01 07:54:08 07/01/2026
99 CEX.IO CEX.IO SUN/USDT $0.02010 $19.72 07:57:07 07/01/2026
100 CEX.IO CEX.IO SUN/USD $0.02016 $16.90 07:57:07 07/01/2026
101 Bitfinex Bitfinex SUN/USDT $0.02020 $13.90 07:59:53 07/01/2026
102 Upbit Upbit SUN/BTC $0.02053 $9.11 07:56:53 07/01/2026
103 ZebPay ZebPay SUN/INR $0.02086 $4.79 07:54:11 07/01/2026
104 CoinDCX CoinDCX SUN/USDT $0.02007 $1.22 08:00:08 07/01/2026
105 HitBTC HitBTC SUN/USDT $0.01873 $0 07:57:07 07/01/2026
106 Bibox Bibox SUN/USDT $0.006184 $0 08:00:08 07/01/2026
107 Upbit Upbit SUN/USDT $0.01879 $0 07:56:53 07/01/2026
108 Mandala Exchange Mandala Exchange SUN/USDT $0.01873 $0 07:57:09 07/01/2026
109 Giottus Giottus SUN/INR $0.01983 $0 07:36:08 07/01/2026
110 Giottus Giottus SUN/USDT $0.02013 $0 07:36:08 07/01/2026
111 ONUS Pro ONUS Pro SUN/VNDC $0.02011 $0 08:00:10 07/01/2026
112 Aevo Aevo SUN/USD $0.02007 $0 08:03:16 07/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 07/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,542,756 với tỷ giá $0.02005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá