Tiền ảo: 36,619 Sàn giao dịch: 903 Vốn hóa: $2,902,284,506,770 Khối lượng (24h): $174,128,020,280 Thị phần: BTC: 58.8%, ETH: 11.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #109 03:23:00 02/12/2025
Giá Sun [New] (SUN)
$0.02023 -1.92%
0.0000002367 BTC 558 VND
Thấp: $0.02019 Cao: $0.02064

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02019 $208,512,667 02:54:18 02/12/2025
2 SunPerp SunPerp SUN/USDT $0.02024 $95,341,141 03:03:17 02/12/2025
3 BTCC BTCC SUN/USDT $0.02022 $32,194,421 02:57:17 02/12/2025
4 CRMClick CRMClick SUN/USDT $0.02019 $11,363,476 02:54:10 02/12/2025
5 HTX HTX SUN/USDT $0.02020 $11,359,468 02:59:25 02/12/2025
6 NovaEx NovaEx SUN/USDT $0.02020 $7,319,697 03:00:17 02/12/2025
7 Poloniex Poloniex SUN/USDT $0.02021 $5,762,306 03:00:01 02/12/2025
8 OrangeX OrangeX SUN/USDT $0.02019 $4,672,697 02:54:15 02/12/2025
9 Binance Binance SUN/USDT $0.02022 $2,712,467 02:56:54 02/12/2025
10 BYDFi BYDFi SUN/USDT $0.02019 $2,204,379 03:00:17 02/12/2025
11 WhiteBIT WhiteBIT SUN/USDT $0.02022 $2,086,096 02:54:15 02/12/2025
12 BitradeX BitradeX SUN/USDT $0.02021 $1,928,941 02:57:08 02/12/2025
13 SuperEx SuperEx SUN/USDT $0.02018 $1,810,981 02:57:10 02/12/2025
14 Upbit Upbit SUN/KRW $0.02054 $1,548,296 02:56:54 02/12/2025
15 BiKing BiKing SUN/USDT $0.02020 $1,399,878 03:00:18 02/12/2025
16 SunSwap V3 SunSwap V3 USDT/SUN $0.9999 $1,343,244 02:53:00 02/12/2025
17 4E 4E SUN/USDT $0.02021 $1,339,765 03:00:11 02/12/2025
18 Biconomy.com Biconomy.com SUN/USDT $0.02019 $1,036,719 02:54:15 02/12/2025
19 ICRYPEX ICRYPEX SUN/USDT $0.02019 $1,000,491 03:00:08 02/12/2025
20 Bitrue Bitrue SUN/USDT $0.02019 $999,963 02:57:16 02/12/2025
21 WhiteBIT WhiteBIT SUN/USDT $0.02021 $975,535 02:54:11 02/12/2025
22 BlockFin BlockFin SUN/USDT $0.02019 $921,594 02:54:16 02/12/2025
23 MEXC MEXC SUN/USDT $0.02022 $886,006 02:57:07 02/12/2025
24 WhiteBIT WhiteBIT SUN/USDC $0.02018 $742,101 02:54:11 02/12/2025
25 CoinCatch CoinCatch SUN/USDT $0.02019 $731,824 03:00:16 02/12/2025
26 CoinW CoinW SUN/USDT $0.02021 $705,372 02:54:07 02/12/2025
27 BTCC BTCC SUN/USDT $0.02022 $670,383 02:57:10 02/12/2025
28 DigiFinex DigiFinex SUN/USDT $0.02021 $622,057 02:57:11 02/12/2025
29 EXMO EXMO SUN/USDT $0.02026 $618,910 02:30:07 02/12/2025
30 EXMO.ME EXMO.ME SUN/USDT $0.02026 $613,408 03:00:07 02/12/2025
31 Biconomy.com Biconomy.com SUN/USDT $0.02021 $512,621 02:54:07 02/12/2025
32 EasiCoin EasiCoin SUN/USDT $0.02019 $488,396 03:00:16 02/12/2025
33 MEXC MEXC SUN/USDT $0.02019 $465,567 02:57:17 02/12/2025
34 Ourbit Ourbit SUN/USDT $0.02021 $399,702 02:57:10 02/12/2025
35 OrangeX OrangeX SUN/USDT $0.02021 $381,172 02:54:11 02/12/2025
36 Phemex Phemex SUN/USDT $0.02019 $342,387 02:57:16 02/12/2025
37 Cofinex Cofinex SUN/USDT $0.02020 $306,246 03:00:17 02/12/2025
38 HTX HTX SUN/USDT $0.02022 $298,839 02:57:16 02/12/2025
39 CRMClick CRMClick SUN/USDT $0.02022 $298,773 02:54:16 02/12/2025
40 Zoomex Zoomex SUN/USDT $0.02018 $294,619 02:57:16 02/12/2025
41 BingX BingX SUN/USDT $0.02019 $267,387 02:57:09 02/12/2025
42 CZR Exchange CZR Exchange SUN/USDT $0.02022 $257,006 03:00:08 02/12/2025
43 BlockFin BlockFin SUN/USDT $0.02022 $255,702 02:54:07 02/12/2025
44 GroveX GroveX SUN/USDT $0.02022 $237,815 02:57:11 02/12/2025
45 BitKan BitKan SUN/USDT $0.02022 $223,895 03:00:12 02/12/2025
46 Niza.io Niza.io SUN/USDT $0.02022 $221,416 02:54:07 02/12/2025
47 Bitunix Bitunix SUN/USDT $0.02022 $183,064 02:54:11 02/12/2025
48 BYDFi BYDFi SUN/USDT $0.02021 $178,551 02:54:12 02/12/2025
49 Bitunix Bitunix SUN/USDT $0.02019 $167,742 02:54:16 02/12/2025
50 KCEX KCEX SUN/USDT $0.02023 $161,560 02:57:10 02/12/2025
51 ZKE ZKE SUN/USDT $0.02022 $154,207 03:00:12 02/12/2025
52 BloFin BloFin SUN/USDT $0.02023 $152,721 02:51:08 02/12/2025
53 Gate Gate SUN/USDT $0.02022 $152,118 02:54:19 02/12/2025
54 Gate Gate SUN/USDT $0.02022 $151,049 02:56:24 02/12/2025
55 BiKing BiKing SUN/USDT $0.02023 $146,081 03:00:12 02/12/2025
56 Binance Binance SUN/TRY $0.02023 $141,346 02:56:54 02/12/2025
57 UEEx UEEx SUN/USDT $0.02022 $135,657 02:54:12 02/12/2025
58 Bybit Bybit SUN/USDT $0.02022 $134,496 02:54:08 02/12/2025
59 KuCoin KuCoin SUN/USDT $0.02021 $129,968 02:54:19 02/12/2025
60 SunSwap v2 SunSwap v2 WTRX/SUN $0.2756 $126,289 02:48:12 02/12/2025
61 Aivora Exchange Aivora Exchange SUN/USDT $0.02021 $123,126 03:00:13 02/12/2025
62 BVOX BVOX SUN/USDT $0.02020 $105,301 02:57:12 02/12/2025
63 Bitrue Bitrue SUN/USDC $0.02023 $84,749.40 02:57:08 02/12/2025
64 EXMO.ME EXMO.ME SUN/USDC $0.02021 $82,677.62 03:00:07 02/12/2025
65 EXMO EXMO SUN/USDC $0.02023 $80,937.08 02:30:07 02/12/2025
66 PointPay PointPay SUN/USDT $0.02022 $75,724.18 02:57:10 02/12/2025
67 Hibt Hibt SUN/USDT $0.02020 $59,664.14 02:36:07 02/12/2025
68 AscendEX AscendEX SUN/USDT $0.02014 $58,599.06 02:57:14 02/12/2025
69 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $56,540.47 01:32:33 02/12/2025
70 Phemex Phemex SUN/USDT $0.02025 $54,106.73 02:57:10 02/12/2025
71 Bithumb Bithumb SUN/KRW $0.02055 $51,184.71 02:59:53 02/12/2025
72 Bitget Bitget SUN/USDT $0.02020 $43,569.65 02:54:09 02/12/2025
73 Tothemoon Tothemoon SUN/USDT $0.02026 $42,819.62 02:57:10 02/12/2025
74 BloFin BloFin SUN/USDT $0.02019 $37,300.11 02:54:16 02/12/2025
75 Bitrue Bitrue SUN/USDT $0.02022 $34,134.65 02:57:08 02/12/2025
76 Binance TR Binance TR SUN/TRY $0.02023 $29,213.73 02:57:09 02/12/2025
77 Upbit Upbit SUN/BTC $0.01991 $26,857.19 02:56:54 02/12/2025
78 KuCoin KuCoin SUN/USDT $0.02017 $25,835.68 02:56:23 02/12/2025
79 Pionex Pionex SUN/USDT $0.02019 $25,574.90 02:57:17 02/12/2025
80 CoinUp.io CoinUp.io SUN/USDT $0.02021 $20,412.34 02:54:10 02/12/2025
81 TGEX TGEX SUN/USDT $0.02020 $19,760.65 03:00:15 02/12/2025
82 LATOKEN LATOKEN SUN/USDT $0.02189 $15,588.78 02:57:11 02/12/2025
83 HashKey Global HashKey Global SUN/USDT $0.02021 $10,410.34 02:57:11 02/12/2025
84 CoinEx CoinEx SUN/USDT $0.02021 $9,394.83 02:59:23 02/12/2025
85 WEEX WEEX SUN/USDT $0.02021 $7,920.86 02:57:08 02/12/2025
86 Cryptomus Cryptomus SUN/USDT $0.02017 $7,868.41 03:00:11 02/12/2025
87 TRIV TRIV SUN/IDR $0.02026 $3,432.48 03:00:18 02/12/2025
88 TRIV TRIV SUN/USDT $0.02022 $3,432.48 03:00:18 02/12/2025
89 CoinDCX CoinDCX SUN/INR $0.02123 $2,349.68 03:00:07 02/12/2025
90 CoinDCX CoinDCX SUN/USDT $0.02017 $1,826.17 03:00:07 02/12/2025
91 BlueBit BlueBit SUN/USDT $0.02022 $1,523.64 03:00:16 02/12/2025
92 Reku Reku SUN/IDR $0.02108 $946.02 03:00:10 02/12/2025
93 SunSwap V3 SunSwap V3 WTRX/SUN $0.2759 $286.74 00:19:45 02/12/2025
94 Giottus Giottus SUN/USDT $0.02020 $275.43 01:54:08 02/12/2025
95 Flipster Flipster SUN/USDT $0.02021 $165.15 03:00:20 02/12/2025
96 Indodax Indodax SUN/IDR $0.02017 $146.40 02:59:54 02/12/2025
97 Bitlo Bitlo SUN/TRY $0.02024 $87.98 02:57:10 02/12/2025
98 SunSwap V3 SunSwap V3 USDT/SUN $0.9876 $53.07 00:49:03 02/12/2025
99 Bitfinex Bitfinex SUN/USD $0.02064 $28.90 02:59:53 02/12/2025
100 CEX.IO CEX.IO SUN/USDT $0.02022 $24.04 02:57:13 02/12/2025
101 CEX.IO CEX.IO SUN/USD $0.02030 $22.57 02:57:13 02/12/2025
102 ZebPay ZebPay SUN/INR $0.02135 $15.59 03:00:07 02/12/2025
103 Upbit Upbit SUN/USDT $0.02059 $13.81 02:56:54 02/12/2025
104 Bitfinex Bitfinex SUN/USDT $0.02024 $11.38 02:59:53 02/12/2025
105 ChangeNOW ChangeNOW SUN/BTC $0.02037 $2.22 03:00:10 02/12/2025
106 HitBTC HitBTC SUN/USDT $0.02176 $0 03:00:07 02/12/2025
107 Bibox Bibox SUN/USDT $0.006188 $0 03:00:09 02/12/2025
108 Mandala Exchange Mandala Exchange SUN/USDT $0.02176 $0 02:57:11 02/12/2025
109 Tokocrypto Tokocrypto SUN/USDT $0.02021 $0 02:57:09 02/12/2025
110 Giottus Giottus SUN/INR $0.02323 $0 01:54:08 02/12/2025
111 ONUS Pro ONUS Pro SUN/VNDC $0.02033 $0 02:57:10 02/12/2025
112 Binance TH Binance TH SUN/USDT $0.02021 $0 02:57:07 02/12/2025
113 Aevo Aevo SUN/USD $0.02022 $0 03:03:16 02/12/2025
114 ADEN ADEN SUN/USDT $0.02024 $0 03:03:34 02/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 02/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,512,667 với tỷ giá $0.02019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá