![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.02080 | $680,049,198 | 05:57:26 14/09/2025 |
2 | ![]() |
SUN/USDT | $0.02082 | $24,054,019 | 05:57:17 14/09/2025 |
3 | ![]() |
SUN/USDT | $0.02082 | $21,888,466 | 05:59:23 14/09/2025 |
4 | ![]() |
SUN/USDT | $0.02081 | $14,107,487 | 05:57:15 14/09/2025 |
5 | ![]() |
SUN/USDT | $0.02082 | $7,826,933 | 06:02:54 14/09/2025 |
6 | ![]() |
SUN/USDT | $0.02081 | $4,143,411 | 05:54:16 14/09/2025 |
7 | ![]() |
SUN/USDT | $0.02080 | $3,670,352 | 05:57:17 14/09/2025 |
8 | ![]() |
SUN/USDT | $0.02080 | $2,085,600 | 05:57:17 14/09/2025 |
9 | ![]() |
SUN/USDT | $0.02081 | $2,010,748 | 06:00:17 14/09/2025 |
10 | ![]() |
SUN/USDT | $0.02084 | $1,916,886 | 05:45:07 14/09/2025 |
11 | ![]() |
SUN/USDT | $0.02080 | $1,580,174 | 06:03:15 14/09/2025 |
12 | ![]() |
SUN/USDT | $0.02081 | $1,470,020 | 05:56:54 14/09/2025 |
13 | ![]() |
SUN/USDT | $0.02081 | $1,360,205 | 06:03:19 14/09/2025 |
14 | ![]() |
SUN/USDT | $0.02081 | $1,316,283 | 05:54:15 14/09/2025 |
15 | ![]() |
SUN/USDT | $0.02082 | $1,240,752 | 05:54:09 14/09/2025 |
16 | ![]() |
SUN/USDT | $0.02084 | $1,035,561 | 06:00:09 14/09/2025 |
17 | ![]() |
SUN/USDT | $0.02081 | $1,003,706 | 05:57:18 14/09/2025 |
18 | ![]() |
SUN/USDT | $0.02084 | $974,557 | 06:00:14 14/09/2025 |
19 | ![]() |
SUN/USDT | $0.02082 | $818,535 | 05:57:19 14/09/2025 |
20 | ![]() |
SUN/USDT | $0.02080 | $763,906 | 06:03:16 14/09/2025 |
21 | ![]() |
SUN/USDT | $0.02079 | $762,075 | 06:00:15 14/09/2025 |
22 | ![]() |
SUN/USDT | $0.02081 | $727,548 | 06:00:07 14/09/2025 |
23 | ![]() |
SUN/USDT | $0.02100 | $710,773 | 15:00:26 12/09/2025 |
24 | ![]() |
SUN/USDT | $0.02081 | $546,584 | 06:03:16 14/09/2025 |
25 | ![]() |
SUN/USDT | $0.02080 | $493,594 | 05:57:08 14/09/2025 |
26 | ![]() |
SUN/USDT | $0.02081 | $414,066 | 06:03:17 14/09/2025 |
27 | ![]() |
SUN/USDT | $0.02080 | $365,560 | 05:57:15 14/09/2025 |
28 | ![]() |
SUN/USDT | $0.02081 | $338,853 | 05:57:07 14/09/2025 |
29 | ![]() |
SUN/USDT | $0.02084 | $338,613 | 05:51:08 14/09/2025 |
30 | ![]() |
SUN/USDT | $0.02082 | $334,076 | 05:57:15 14/09/2025 |
31 | ![]() |
SUN/USDT | $0.02084 | $316,285 | 05:57:08 14/09/2025 |
32 | ![]() |
SUN/USDT | $0.02082 | $316,258 | 05:54:08 14/09/2025 |
33 | ![]() |
SUN/USDT | $0.02082 | $316,245 | 05:54:11 14/09/2025 |
34 | ![]() |
SUN/USDT | $0.02082 | $310,179 | 06:00:09 14/09/2025 |
35 | ![]() |
SUN/USDT | $0.02080 | $301,152 | 05:57:17 14/09/2025 |
36 | ![]() |
SUN/USDT | $0.02082 | $286,786 | 05:57:07 14/09/2025 |
37 | ![]() |
SUN/USDT | $0.02081 | $261,647 | 05:54:17 14/09/2025 |
38 | ![]() |
SUN/USDT | $0.02081 | $250,152 | 05:57:08 14/09/2025 |
39 | ![]() |
SUN/USDT | $0.02082 | $246,210 | 05:48:16 14/09/2025 |
40 | ![]() |
SUN/USDT | $0.02081 | $234,191 | 05:57:07 14/09/2025 |
41 | ![]() |
SUN/USDT | $0.02081 | $231,872 | 05:51:15 14/09/2025 |
42 | ![]() |
SUN/USDT | $0.02084 | $209,327 | 06:03:09 14/09/2025 |
43 | ![]() |
SUN/USDT | $0.02081 | $196,068 | 05:54:08 14/09/2025 |
44 | ![]() |
SUN/USDT | $0.02083 | $160,040 | 05:57:08 14/09/2025 |
45 | ![]() |
SUN/USDT | $0.02082 | $153,316 | 06:03:09 14/09/2025 |
46 | ![]() |
SUN/USDT | $0.02083 | $125,172 | 05:54:08 14/09/2025 |
47 | ![]() |
SUN/USDT | $0.02081 | $122,188 | 05:57:07 14/09/2025 |
48 | ![]() |
SUN/USDT | $0.02083 | $110,694 | 05:54:12 14/09/2025 |
49 | ![]() |
SUN/USDT | $0.02081 | $109,856 | 05:51:11 14/09/2025 |
50 | ![]() |
SUN/USDT | $0.02080 | $93,929.29 | 05:57:13 14/09/2025 |
51 | ![]() |
SUN/KRW | $0.02070 | $91,237.08 | 05:57:57 14/09/2025 |
52 | ![]() |
SUN/USDT | $0.02081 | $80,274.00 | 05:57:08 14/09/2025 |
53 | ![]() |
SUN/USDT | $0.02082 | $73,610.59 | 06:03:11 14/09/2025 |
54 | ![]() |
SUN/TRY | $0.02079 | $67,003.22 | 05:56:42 14/09/2025 |
55 | ![]() |
SUN/USDT | $0.02082 | $66,444.52 | 06:03:09 14/09/2025 |
56 | ![]() |
SUN/USDC | $0.02081 | $55,781.15 | 05:57:08 14/09/2025 |
57 | ![]() |
SUN/USDT | $0.02081 | $54,659.48 | 05:54:09 14/09/2025 |
58 | ![]() |
SUN/USDT | $0.02063 | $53,781.50 | 05:57:07 14/09/2025 |
59 | ![]() |
SUN/USDT | $0.02081 | $51,969.53 | 05:54:17 14/09/2025 |
60 | ![]() |
SUN/USDT | $0.02081 | $46,740.09 | 05:57:07 14/09/2025 |
61 | ![]() |
SUN/USDT | $0.02082 | $45,887.36 | 06:00:09 14/09/2025 |
62 | ![]() |
SUN/USDC | $0.02080 | $37,469.73 | 05:54:08 14/09/2025 |
63 | ![]() |
SUN/USDC | $0.02080 | $37,468.19 | 05:54:11 14/09/2025 |
64 | ![]() |
SUN/BTC | $0.02074 | $32,636.44 | 05:56:23 14/09/2025 |
65 | ![]() |
SUN/USDT | $0.02080 | $32,619.42 | 05:57:17 14/09/2025 |
66 | ![]() |
SUN/USDT | $0.02081 | $32,330.15 | 05:54:12 14/09/2025 |
67 | ![]() |
SUN/USDT | $0.02085 | $29,080.55 | 05:57:09 14/09/2025 |
68 | ![]() |
SUN/TRY | $0.02079 | $25,262.17 | 05:57:10 14/09/2025 |
69 | ![]() |
SUN/USDT | $0.02079 | $20,925.50 | 06:03:11 14/09/2025 |
70 | ![]() |
SUN/USDT | $0.02079 | $20,924.85 | 05:59:54 14/09/2025 |
71 | ![]() |
SUN/USDT | $0.02072 | $19,991.39 | 05:57:07 14/09/2025 |
72 | ![]() |
SUN/TRY | $0.02043 | $19,540.92 | 05:57:11 14/09/2025 |
73 | ![]() |
SUN/USDC | $0.02085 | $18,058.45 | 05:57:07 14/09/2025 |
74 | ![]() |
SUN/USDT | $0.02083 | $18,053.65 | 05:57:08 14/09/2025 |
75 | ![]() |
SUN/USDT | $0.02080 | $14,941.53 | 05:57:22 14/09/2025 |
76 | ![]() |
SUN/USDT | $0.02080 | $12,497.84 | 05:57:07 14/09/2025 |
77 | ![]() |
SUN/USDT | $0.02081 | $8,019.28 | 05:57:09 14/09/2025 |
78 | ![]() |
SUN/USDT | $0.02086 | $6,319.72 | 05:59:23 14/09/2025 |
79 | ![]() |
SUN/VNDC | $0.02084 | $5,994.14 | 06:00:13 14/09/2025 |
80 | ![]() |
SUN/USDT | $0.02080 | $5,654.64 | 06:00:16 14/09/2025 |
81 | ![]() |
SUN/INR | $0.02057 | $2,172.18 | 05:54:17 14/09/2025 |
82 | ![]() |
SUN/USDT | $0.02086 | $1,957.06 | 06:03:08 14/09/2025 |
83 | ![]() |
SUN/USDT | $0.02081 | $1,455.75 | 06:03:12 14/09/2025 |
84 | ![]() |
SUN/IDR | $0.02086 | $1,455.75 | 06:03:12 14/09/2025 |
85 | ![]() |
SUN/USDT | $0.02081 | $1,236.87 | 05:57:10 14/09/2025 |
86 | ![]() |
SUN/USDT | $0.02083 | $1,161.54 | 05:54:09 14/09/2025 |
87 | ![]() |
SUN/IDR | $0.02060 | $897.41 | 05:59:55 14/09/2025 |
88 | ![]() |
PROS/SUN | $0.04398 | $817.77 | 00:51:54 14/09/2025 |
89 | ![]() |
SUN/USDT | $0.02081 | $808.28 | 06:00:17 14/09/2025 |
90 | ![]() |
SUN/USDT | $0.02086 | $717.59 | 05:54:17 14/09/2025 |
91 | ![]() |
SUN/TRY | $0.02075 | $482.08 | 06:00:14 14/09/2025 |
92 | ![]() |
WTRX/SUN | $0.3514 | $221.74 | 03:34:12 14/09/2025 |
93 | ![]() |
SUN/IDR | $0.02099 | $168.73 | 05:54:10 14/09/2025 |
94 | ![]() |
SUN/USD | $0.02075 | $93.96 | 05:59:57 14/09/2025 |
95 | ![]() |
SUN/USDT | $0.02063 | $67.61 | 05:59:24 14/09/2025 |
96 | ![]() |
SUN/BTC | $0.02130 | $40.46 | 06:03:07 14/09/2025 |
97 | ![]() |
SUN/USDT | $0.02077 | $21.18 | 05:57:10 14/09/2025 |
98 | ![]() |
SUN/INR | $0.02170 | $17.56 | 06:00:14 14/09/2025 |
99 | ![]() |
SUN/USD | $0.02084 | $16.64 | 05:57:10 14/09/2025 |
100 | ![]() |
SUN/INR | $0.02080 | $2.51 | 05:57:09 14/09/2025 |
101 | ![]() |
SUN/USDD | $0.02094 | $0 | 06:02:54 14/09/2025 |
102 | ![]() |
SUN/USDT | $0.02407 | $0 | 05:57:07 14/09/2025 |
103 | ![]() |
SUN/USDT | $0.006190 | $0 | 06:00:14 14/09/2025 |
104 | ![]() |
SUN/USDT | $0.02407 | $0 | 06:00:14 14/09/2025 |
105 | ![]() |
SUN/USDT | $0.02083 | $0 | 05:57:09 14/09/2025 |
106 | ![]() |
SUN/USDT | $0.02081 | $0 | 05:57:07 14/09/2025 |
107 | ![]() |
SUN/USD | $0.02082 | $0 | 06:03:19 14/09/2025 |
108 | ![]() |
SUN/USD | $0.02080 | $0 | 06:03:16 14/09/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:26 14/09/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,049,198 với tỷ giá $0.02080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.