Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,007,523,436,204 Khối lượng (24h): $103,238,185,091 Thị phần: BTC: 59.2%, ETH: 11.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #103 18:08:00 23/01/2026
Giá Sun [New] (SUN)
$0.02093 -1.81%
0.0000002350 BTC 555 VND
Thấp: $0.02084 Cao: $0.02143

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02091 $64,174,560 17:57:17 23/01/2026
2 HTX HTX SUN/USDT $0.02093 $12,225,749 17:59:55 23/01/2026
3 CRMClick CRMClick SUN/USDT $0.02092 $12,180,259 17:54:12 23/01/2026
4 Poloniex Poloniex SUN/USDT $0.02092 $5,642,805 17:59:53 23/01/2026
5 NovaEx NovaEx SUN/USDT $0.02092 $5,574,167 18:00:16 23/01/2026
6 OrangeX OrangeX SUN/USDT $0.02091 $3,273,222 17:54:15 23/01/2026
7 Binance Binance SUN/USDT $0.02091 $2,793,479 17:54:16 23/01/2026
8 Binance Binance SUN/USDT $0.02092 $1,779,593 17:56:54 23/01/2026
9 CoinW CoinW SUN/USDT $0.02091 $1,636,540 17:45:13 23/01/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.02092 $1,588,408 17:57:15 23/01/2026
11 SuperEx SuperEx SUN/USDT $0.02094 $1,134,962 18:00:11 23/01/2026
12 BitradeX BitradeX SUN/USDT $0.02091 $1,048,407 18:00:11 23/01/2026
13 Biconomy.com Biconomy.com SUN/USDT $0.02091 $1,033,278 17:57:15 23/01/2026
14 ICRYPEX ICRYPEX SUN/USDT $0.02094 $1,031,583 18:00:08 23/01/2026
15 4E 4E SUN/USDT $0.02091 $881,074 18:00:12 23/01/2026
16 SunSwap V3 SunSwap V3 USDT/SUN $0.9978 $874,675 17:53:42 23/01/2026
17 BiKing BiKing SUN/USDT $0.02091 $866,293 17:54:18 23/01/2026
18 BTCC BTCC SUN/USDT $0.02092 $847,475 17:57:16 23/01/2026
19 CoinCatch CoinCatch SUN/USDT $0.02043 $735,557 17:54:16 20/01/2026
20 BlockFin BlockFin SUN/USDT $0.02092 $719,601 18:00:15 23/01/2026
21 EXMO EXMO SUN/USDT $0.02093 $595,910 17:57:11 23/01/2026
22 EXMO.ME EXMO.ME SUN/USDT $0.02095 $595,520 17:54:10 23/01/2026
23 MEXC MEXC SUN/USDT $0.02091 $590,132 17:57:16 23/01/2026
24 MEXC MEXC SUN/USDT $0.02091 $567,923 17:54:08 23/01/2026
25 WhiteBIT WhiteBIT SUN/USDT $0.02092 $556,982 17:57:07 23/01/2026
26 BlockFin BlockFin SUN/USDT $0.02093 $503,469 18:00:11 23/01/2026
27 Bybit Bybit SUN/USDT $0.02091 $480,950 17:54:16 23/01/2026
28 BitbabyExchange BitbabyExchange SUN/USDT $0.02091 $457,309 17:54:16 23/01/2026
29 SunX SunX SUN/USDT $0.02093 $454,465 18:03:17 23/01/2026
30 DigiFinex DigiFinex SUN/USDT $0.02091 $410,168 17:54:12 23/01/2026
31 Bitrue Bitrue SUN/USDT $0.02091 $388,062 17:57:17 23/01/2026
32 Biconomy.com Biconomy.com SUN/USDT $0.02091 $377,527 17:57:07 23/01/2026
33 EasiCoin EasiCoin SUN/USDT $0.02092 $343,569 18:00:16 23/01/2026
34 OrangeX OrangeX SUN/USDT $0.02094 $334,299 17:54:08 23/01/2026
35 BloFin BloFin SUN/USDT $0.02091 $301,320 17:57:11 23/01/2026
36 Phemex Phemex SUN/USDT $0.02081 $294,473 17:57:10 23/01/2026
37 Ourbit Ourbit SUN/USDT $0.02091 $277,199 17:57:07 23/01/2026
38 SunSwap v2 SunSwap v2 WTRX/SUN $0.3091 $256,487 16:19:24 23/01/2026
39 Cofinex Cofinex SUN/USDT $0.02089 $253,324 18:00:15 23/01/2026
40 KCEX KCEX SUN/USDT $0.02092 $212,635 17:57:12 23/01/2026
41 BitKan BitKan SUN/USDT $0.02092 $208,753 18:00:12 23/01/2026
42 BingX BingX SUN/USDT $0.02091 $182,847 17:57:07 23/01/2026
43 Phemex Phemex SUN/USDT $0.02091 $181,861 17:57:15 23/01/2026
44 BTCC BTCC SUN/USDT $0.02092 $177,910 17:57:09 23/01/2026
45 BVOX BVOX SUN/USDT $0.02092 $165,783 17:54:13 23/01/2026
46 GroveX GroveX SUN/USDT $0.02092 $150,743 18:00:13 23/01/2026
47 Zoomex Zoomex SUN/USDT $0.02091 $144,282 17:57:22 23/01/2026
48 Niza.io Niza.io SUN/USDT $0.02091 $141,981 17:54:09 23/01/2026
49 BYDFi BYDFi SUN/USDT $0.02091 $133,113 18:00:19 23/01/2026
50 CZR Exchange CZR Exchange SUN/USDT $0.02091 $124,671 18:00:11 23/01/2026
51 Bitunix Bitunix SUN/USDT $0.02091 $120,897 17:57:11 23/01/2026
52 Bitunix Bitunix SUN/USDT $0.02091 $116,279 17:57:15 23/01/2026
53 Aivora Exchange Aivora Exchange SUN/USDT $0.02092 $95,721.06 18:00:09 23/01/2026
54 WhiteBIT WhiteBIT SUN/USDC $0.02087 $93,698.57 17:57:07 23/01/2026
55 UEEx UEEx SUN/USDT $0.02092 $88,989.42 18:03:11 23/01/2026
56 EXMO EXMO SUN/USDC $0.02098 $86,628.81 17:57:11 23/01/2026
57 EXMO.ME EXMO.ME SUN/USDC $0.02098 $86,296.71 17:54:10 23/01/2026
58 BYDFi BYDFi SUN/USDT $0.02091 $79,019.47 17:54:10 23/01/2026
59 Upbit Upbit SUN/KRW $0.02112 $75,227.34 17:56:53 23/01/2026
60 ZKE ZKE SUN/USDT $0.02091 $74,803.51 18:00:09 23/01/2026
61 BiKing BiKing SUN/USDT $0.02093 $70,986.19 17:54:08 23/01/2026
62 Gate Gate SUN/USDT $0.02093 $70,971.45 17:56:24 23/01/2026
63 Bitrue Bitrue SUN/USDC $0.02092 $64,505.58 17:57:10 23/01/2026
64 Bybit Bybit SUN/USDT $0.02093 $60,358.23 17:54:09 23/01/2026
65 PointPay PointPay SUN/USDT $0.02092 $52,303.27 17:57:08 23/01/2026
66 AscendEX AscendEX SUN/USDT $0.02087 $52,265.27 17:57:11 23/01/2026
67 Gate Gate SUN/USDT $0.02093 $51,447.00 17:54:19 23/01/2026
68 CRMClick CRMClick SUN/USDT $0.02091 $49,970.40 17:54:15 23/01/2026
69 HTX HTX SUN/USDT $0.02091 $49,655.90 17:57:16 23/01/2026
70 Tothemoon Tothemoon SUN/USDT $0.02094 $45,157.62 17:57:08 23/01/2026
71 Binance Binance SUN/TRY $0.02078 $44,914.05 17:56:42 23/01/2026
72 Tothemoon Tothemoon SUN/USDC $0.02092 $41,878.70 17:57:08 23/01/2026
73 Hibt Hibt SUN/USDT $0.02092 $39,155.41 17:57:11 23/01/2026
74 SunSwap v2 SunSwap v2 USDT/SUN $0.9953 $39,044.67 16:27:42 23/01/2026
75 BloFin BloFin SUN/USDT $0.02092 $32,945.21 17:54:16 23/01/2026
76 Bitrue Bitrue SUN/USDT $0.02092 $23,892.62 17:57:10 23/01/2026
77 Pionex Pionex SUN/USDT $0.02091 $21,409.11 17:57:15 23/01/2026
78 LATOKEN LATOKEN SUN/USDT $0.02186 $20,039.44 17:54:11 23/01/2026
79 Bithumb Bithumb SUN/KRW $0.02124 $14,625.89 17:59:54 23/01/2026
80 TGEX TGEX SUN/USDT $0.02091 $13,848.88 17:57:15 23/01/2026
81 CoinUp.io CoinUp.io SUN/USDT $0.02091 $13,271.48 17:57:12 23/01/2026
82 KuCoin KuCoin SUN/USDT $0.02086 $10,539.33 17:54:18 23/01/2026
83 Bitget Bitget SUN/USDT $0.02094 $10,523.38 17:54:08 23/01/2026
84 KuCoin KuCoin SUN/USDT $0.02090 $10,437.56 17:56:53 23/01/2026
85 Binance TR Binance TR SUN/TRY $0.02078 $9,191.17 17:57:13 23/01/2026
86 WEEX WEEX SUN/USDT $0.02092 $7,989.15 17:57:09 23/01/2026
87 HashKey Global HashKey Global SUN/USDT $0.02092 $7,044.03 17:57:09 23/01/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02092 $5,277.09 18:00:07 23/01/2026
89 Cryptomus Cryptomus SUN/USDT $0.02090 $3,067.32 18:00:10 23/01/2026
90 TRIV TRIV SUN/USDT $0.02090 $1,601.12 18:00:16 23/01/2026
91 TRIV TRIV SUN/IDR $0.02098 $1,601.12 18:00:16 23/01/2026
92 BlueBit BlueBit SUN/USDT $0.02092 $1,164.23 17:54:10 23/01/2026
93 Binance TH Binance TH SUN/USDT $0.02092 $895.20 17:57:07 23/01/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.3081 $798.35 15:04:57 23/01/2026
95 CoinDCX CoinDCX SUN/INR $0.02057 $556.32 17:57:13 23/01/2026
96 Indodax Indodax SUN/IDR $0.02050 $537.70 18:02:54 23/01/2026
97 CoinDCX CoinDCX SUN/USDT $0.02090 $225.59 17:57:13 23/01/2026
98 Bitfinex Bitfinex SUN/USDT $0.02131 $212.65 17:59:53 23/01/2026
99 Flipster Flipster SUN/USDT $0.02092 $197.53 18:00:15 23/01/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.02092 $149.72 17:57:11 23/01/2026
101 Bitlo Bitlo SUN/TRY $0.02089 $107.30 17:57:10 23/01/2026
102 Upbit Upbit SUN/BTC $0.02072 $85.05 17:56:53 23/01/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.02151 $66.48 17:57:09 23/01/2026
104 CEX.IO CEX.IO SUN/USD $0.02101 $58.86 17:54:09 23/01/2026
105 Reku Reku SUN/IDR $0.02050 $56.65 17:54:07 23/01/2026
106 CEX.IO CEX.IO SUN/USDT $0.02094 $16.32 17:54:09 23/01/2026
107 Bitfinex Bitfinex SUN/USD $0.02081 $10.19 17:59:53 23/01/2026
108 ZebPay ZebPay SUN/INR $0.02192 $4.19 17:57:07 23/01/2026
109 Upbit Upbit SUN/USDT $0.01930 $3.63 17:56:53 23/01/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.02129 $2.77 18:00:10 23/01/2026
111 HitBTC HitBTC SUN/USDT $0.02128 $2.77 17:57:11 23/01/2026
112 Bibox Bibox SUN/USDT $0.006180 $0 18:00:11 23/01/2026
113 Giottus Giottus SUN/INR $0.01946 $0 18:00:11 23/01/2026
114 Giottus Giottus SUN/USDT $0.02092 $0 18:00:11 23/01/2026
115 ONUS Pro ONUS Pro SUN/VNDC $0.02097 $0 18:00:15 23/01/2026
116 Aevo Aevo SUN/USD $0.02092 $0 18:03:15 23/01/2026
117 ADEN ADEN SUN/USDT $0.02093 $0 18:03:39 23/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 23/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,174,560 với tỷ giá $0.02091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá