Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01694 | $243,402,419 | 06:57:19 21/02/2026 | |
| 2 | SUN/USDT | $0.01693 | $7,022,381 | 07:00:16 21/02/2026 | |
| 3 | SUN/USDT | $0.01692 | $5,083,480 | 06:57:00 21/02/2026 | |
| 4 | SUN/USDT | $0.01695 | $3,105,239 | 06:59:25 21/02/2026 | |
| 5 | SUN/USDT | $0.01696 | $3,100,795 | 07:00:07 21/02/2026 | |
| 6 | SUN/USDT | $0.01694 | $1,947,842 | 06:57:15 21/02/2026 | |
| 7 | SUN/USDT | $0.01694 | $1,921,462 | 06:54:16 21/02/2026 | |
| 8 | SUN/USDT | $0.01696 | $944,993 | 07:00:08 21/02/2026 | |
| 9 | SUN/USDT | $0.01693 | $944,143 | 06:57:15 21/02/2026 | |
| 10 | SUN/USDT | $0.01696 | $900,065 | 06:54:08 21/02/2026 | |
| 11 | SUN/USDT | $0.01698 | $836,899 | 07:00:10 21/02/2026 | |
| 12 | SUN/USDT | $0.01693 | $768,332 | 06:54:15 21/02/2026 | |
| 13 | SUN/USDT | $0.01695 | $767,783 | 06:56:54 21/02/2026 | |
| 14 | SUN/USDT | $0.01694 | $739,429 | 06:57:15 21/02/2026 | |
| 15 | SUN/USDT | $0.01693 | $735,157 | 07:00:15 21/02/2026 | |
| 16 | SUN/USDT | $0.01696 | $703,579 | 06:57:10 21/02/2026 | |
| 17 | SUN/USDT | $0.01698 | $625,132 | 07:00:10 21/02/2026 | |
| 18 | SUN/USDT | $0.01693 | $598,065 | 07:00:17 21/02/2026 | |
| 19 | SUN/USDT | $0.01700 | $519,906 | 07:00:07 21/02/2026 | |
| 20 | SUN/USDT | $0.01700 | $515,516 | 06:54:08 21/02/2026 | |
| 21 | SUN/USDT | $0.01695 | $464,846 | 07:00:10 21/02/2026 | |
| 22 | SUN/USDT | $0.01693 | $420,052 | 06:57:16 21/02/2026 | |
| 23 | SUN/USDT | $0.01695 | $415,508 | 07:03:15 21/02/2026 | |
| 24 | SUN/USDT | $0.01693 | $390,940 | 06:54:16 21/02/2026 | |
| 25 | SUN/USDT | $0.01695 | $379,986 | 07:00:09 21/02/2026 | |
| 26 | SUN/USDT | $0.01693 | $378,899 | 06:51:24 21/02/2026 | |
| 27 | SUN/USDT | $0.01696 | $368,480 | 06:57:16 21/02/2026 | |
| 28 | SUN/USDT | $0.01695 | $361,881 | 06:48:07 21/02/2026 | |
| 29 | SUN/USDT | $0.01694 | $361,180 | 06:57:15 21/02/2026 | |
| 30 | SUN/USDT | $0.01694 | $341,557 | 06:57:16 21/02/2026 | |
| 31 | SUN/USDT | $0.01689 | $311,056 | 06:57:12 21/02/2026 | |
| 32 | SUN/USDT | $0.01692 | $281,510 | 07:00:17 21/02/2026 | |
| 33 | SUN/USDT | $0.01695 | $278,610 | 07:00:08 21/02/2026 | |
| 34 | SUN/USDT | $0.01693 | $248,983 | 07:00:16 21/02/2026 | |
| 35 | SUN/USDC | $0.01699 | $204,085 | 06:54:08 21/02/2026 | |
| 36 | SUN/USDT | $0.01694 | $196,215 | 06:54:19 21/02/2026 | |
| 37 | SUN/USDT | $0.01695 | $183,130 | 06:57:11 21/02/2026 | |
| 38 | SUN/USDT | $0.01694 | $180,765 | 06:54:07 21/02/2026 | |
| 39 | SUN/USDT | $0.01694 | $147,395 | 06:57:11 21/02/2026 | |
| 40 | SUN/USDT | $0.01696 | $123,643 | 06:57:11 21/02/2026 | |
| 41 | SUN/USDT | $0.01695 | $119,044 | 07:00:11 21/02/2026 | |
| 42 | SUN/USDT | $0.01694 | $118,286 | 06:57:07 21/02/2026 | |
| 43 | SUN/USDT | $0.01693 | $117,282 | 06:57:15 21/02/2026 | |
| 44 | WTRX/SUN | $0.2861 | $116,108 | 06:17:24 21/02/2026 | |
| 45 | SUN/USDT | $0.01695 | $98,383.08 | 06:57:10 21/02/2026 | |
| 46 | SUN/USDT | $0.01695 | $96,633.90 | 06:57:13 21/02/2026 | |
| 47 | SUN/USDT | $0.01695 | $90,475.63 | 07:00:09 21/02/2026 | |
| 48 | SUN/USDT | $0.01694 | $89,454.67 | 07:00:07 21/02/2026 | |
| 49 | SUN/USDT | $0.01693 | $89,199.59 | 07:00:16 21/02/2026 | |
| 50 | SUN/USDT | $0.01693 | $88,685.20 | 06:57:15 21/02/2026 | |
| 51 | SUN/USDT | $0.01696 | $88,491.90 | 06:57:10 21/02/2026 | |
| 52 | SUN/USDT | $0.01695 | $76,774.01 | 06:57:12 21/02/2026 | |
| 53 | SUN/USDC | $0.01699 | $74,943.36 | 06:54:08 21/02/2026 | |
| 54 | SUN/USDC | $0.01699 | $74,810.02 | 07:00:07 21/02/2026 | |
| 55 | SUN/USDT | $0.01695 | $74,190.84 | 07:00:09 21/02/2026 | |
| 56 | SUN/USDT | $0.01696 | $71,684.40 | 06:54:11 21/02/2026 | |
| 57 | SUN/TRY | $0.01697 | $69,824.44 | 06:56:54 21/02/2026 | |
| 58 | SUN/KRW | $0.01730 | $67,453.73 | 06:56:53 21/02/2026 | |
| 59 | USDT/SUN | $0.9961 | $66,163.33 | 04:15:15 21/02/2026 | |
| 60 | SUN/USDT | $0.01692 | $53,104.00 | 06:54:12 21/02/2026 | |
| 61 | SUN/USDT | $0.01694 | $52,612.84 | 06:57:13 21/02/2026 | |
| 62 | SUN/USDT | $0.01698 | $50,350.92 | 07:00:11 21/02/2026 | |
| 63 | SUN/USDT | $0.01694 | $46,818.52 | 07:00:08 21/02/2026 | |
| 64 | SUN/USDT | $0.01691 | $44,571.99 | 07:00:10 21/02/2026 | |
| 65 | SUN/USDT | $0.01694 | $43,862.79 | 07:00:10 21/02/2026 | |
| 66 | SUN/USDT | $0.01693 | $43,216.44 | 06:56:54 21/02/2026 | |
| 67 | SUN/USDC | $0.01696 | $42,011.03 | 06:57:10 21/02/2026 | |
| 68 | SUN/USDT | $0.01698 | $41,377.87 | 06:54:09 21/02/2026 | |
| 69 | SUN/USDT | $0.01697 | $36,400.32 | 06:57:15 21/02/2026 | |
| 70 | SUN/USDT | $0.01696 | $36,395.64 | 07:00:15 21/02/2026 | |
| 71 | SUN/USDT | $0.01698 | $35,582.02 | 06:57:12 21/02/2026 | |
| 72 | SUN/USDC | $0.01696 | $34,281.80 | 06:57:12 21/02/2026 | |
| 73 | SUN/USDT | $0.01693 | $30,789.23 | 07:00:16 21/02/2026 | |
| 74 | SUN/USDT | $0.01695 | $24,474.10 | 06:57:07 21/02/2026 | |
| 75 | SUN/KRW | $0.01728 | $22,397.78 | 06:59:24 21/02/2026 | |
| 76 | SUN/USDT | $0.01700 | $17,806.28 | 06:54:07 21/02/2026 | |
| 77 | SUN/USDT | $0.01695 | $16,888.95 | 06:57:08 21/02/2026 | |
| 78 | SUN/USDT | $0.01695 | $15,711.92 | 06:57:12 21/02/2026 | |
| 79 | SUN/USDT | $0.01694 | $10,413.27 | 06:57:15 21/02/2026 | |
| 80 | SUN/USDT | $0.01696 | $9,737.85 | 06:57:12 21/02/2026 | |
| 81 | SUN/USDT | $0.01695 | $8,703.31 | 06:57:10 21/02/2026 | |
| 82 | SUN/TRY | $0.01697 | $8,515.04 | 06:57:12 21/02/2026 | |
| 83 | SUN/USDT | $0.01694 | $8,206.02 | 07:00:15 21/02/2026 | |
| 84 | SUN/USDT | $0.01695 | $7,948.95 | 06:57:12 21/02/2026 | |
| 85 | SUN/USDT | $0.01695 | $5,064.46 | 06:57:11 21/02/2026 | |
| 86 | SUN/USDT | $0.01703 | $4,820.33 | 06:54:19 21/02/2026 | |
| 87 | SUN/USDT | $0.01694 | $4,337.81 | 06:55:54 21/02/2026 | |
| 88 | SUN/USDT | $0.01696 | $3,201.40 | 06:59:53 21/02/2026 | |
| 89 | SUN/VNDC | $0.01697 | $3,192.25 | 07:00:10 21/02/2026 | |
| 90 | SUN/USDT | $0.01694 | $1,330.18 | 07:00:07 21/02/2026 | |
| 91 | SUN/USDT | $0.01695 | $910.18 | 07:00:07 21/02/2026 | |
| 92 | SUN/USDT | $0.01695 | $772.63 | 06:57:09 21/02/2026 | |
| 93 | SUN/IDR | $0.01701 | $411.50 | 07:00:11 21/02/2026 | |
| 94 | SUN/USDT | $0.01695 | $410.06 | 07:00:11 21/02/2026 | |
| 95 | SUN/IDR | $0.01696 | $255.27 | 06:57:09 21/02/2026 | |
| 96 | WTRX/SUN | $0.2846 | $216.99 | 00:47:12 21/02/2026 | |
| 97 | SUN/USDT | $0.01693 | $203.13 | 07:00:15 21/02/2026 | |
| 98 | SUN/TRY | $0.01691 | $106.92 | 07:00:09 21/02/2026 | |
| 99 | SUN/IDR | $0.01684 | $74.76 | 07:02:53 21/02/2026 | |
| 100 | SUN/INR | $0.01780 | $72.19 | 06:57:17 21/02/2026 | |
| 101 | SUN/USDT | $0.01698 | $27.00 | 06:59:53 21/02/2026 | |
| 102 | SUN/USD | $0.01697 | $18.66 | 06:59:24 21/02/2026 | |
| 103 | SUN/USDT | $0.01696 | $18.20 | 06:54:09 21/02/2026 | |
| 104 | SUN/USD | $0.01701 | $15.45 | 06:54:09 21/02/2026 | |
| 105 | SUN/BTC | $0.01719 | $11.06 | 07:00:09 21/02/2026 | |
| 106 | SUN/USDT | $0.01704 | $0 | 06:54:09 21/02/2026 | |
| 107 | SUN/USDT | $0.006185 | $0 | 07:00:12 21/02/2026 | |
| 108 | SUN/BTC | $0.01701 | $0 | 06:56:53 21/02/2026 | |
| 109 | SUN/USDT | $0.02338 | $0 | 06:56:53 21/02/2026 | |
| 110 | SUN/INR | $0.01823 | $0 | 06:54:11 21/02/2026 | |
| 111 | SUN/USDT | $0.01704 | $0 | 06:57:11 21/02/2026 | |
| 112 | SUN/USDT | $0.01694 | $0 | 06:57:17 21/02/2026 | |
| 113 | SUN/INR | $0.01874 | $0 | 06:30:08 21/02/2026 | |
| 114 | SUN/USDT | $0.01694 | $0 | 06:30:08 21/02/2026 | |
| 115 | SUN/USD | $0.01693 | $0 | 07:03:16 21/02/2026 | |
| 116 | SUN/USDT | $0.01693 | $0 | 07:03:42 21/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 21/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,402,419 với tỷ giá $0.01694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.