Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,622,497,715,109 Khối lượng (24h): $153,967,631,518 Thị phần: BTC: 60.0%, ETH: 11.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #100 03:49:00 23/04/2026
Giá Sun [New] (SUN)
$0.01875 0.22%
0.0000002388 BTC 499 VND
Thấp: $0.01860 Cao: $0.01912

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01872 $216,454,771 02:51:17 23/04/2026
2 BitMart BitMart SUN/USDT $0.01873 $50,316,349 02:57:08 23/04/2026
3 HTX HTX SUN/USDT $0.01872 $10,592,601 02:59:54 23/04/2026
4 NovaEx NovaEx SUN/USDT $0.01872 $6,663,406 03:00:15 23/04/2026
5 Poloniex Poloniex SUN/USDT $0.01869 $5,533,601 02:59:23 23/04/2026
6 OrangeX OrangeX SUN/USDT $0.01871 $1,514,293 02:42:15 23/04/2026
7 Binance Binance SUN/USDT $0.01871 $1,437,313 02:54:16 23/04/2026
8 Deepcoin Deepcoin SUN/USDT $0.01872 $1,027,573 02:57:15 23/04/2026
9 BitradeX BitradeX SUN/USDT $0.01874 $971,375 02:57:09 23/04/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01869 $951,422 02:54:15 23/04/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01871 $938,495 02:54:15 23/04/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.01871 $922,502 03:00:10 23/04/2026
13 SunX SunX SUN/USDT $0.01870 $836,179 03:03:17 23/04/2026
14 CoinW CoinW SUN/USDT $0.01872 $683,689 02:57:11 23/04/2026
15 Binance Binance SUN/USDT $0.01873 $675,688 02:56:54 23/04/2026
16 MEXC MEXC SUN/USDT $0.01872 $658,807 02:57:16 23/04/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.01876 $610,726 03:00:07 23/04/2026
18 EXMO EXMO SUN/USDT $0.01872 $609,020 02:54:10 23/04/2026
19 SuperEx SuperEx SUN/USDT $0.01878 $603,133 03:00:13 23/04/2026
20 BlockFin BlockFin SUN/USDT $0.01870 $579,194 03:00:16 23/04/2026
21 WhiteBIT WhiteBIT SUN/USDT $0.01873 $544,107 02:54:08 23/04/2026
22 BiKing BiKing SUN/USDT $0.01871 $457,254 02:57:17 23/04/2026
23 Phemex Phemex SUN/USDT $0.01877 $342,796 02:57:09 23/04/2026
24 BlockFin BlockFin SUN/USDT $0.01875 $342,273 03:00:08 23/04/2026
25 BTCC BTCC SUN/USDT $0.01873 $337,879 02:57:09 23/04/2026
26 4E 4E SUN/USDT $0.01875 $334,518 03:00:09 23/04/2026
27 Upbit Upbit SUN/KRW $0.01873 $313,630 02:56:54 23/04/2026
28 Bitrue Bitrue SUN/USDT $0.01872 $300,919 02:57:17 23/04/2026
29 Bitbaby Bitbaby SUN/USDT $0.01871 $290,684 02:54:16 23/04/2026
30 EasiCoin EasiCoin SUN/USDT $0.01872 $228,295 03:00:15 23/04/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01873 $205,791 02:54:12 23/04/2026
32 BloFin BloFin SUN/USDT $0.01872 $205,343 02:54:10 23/04/2026
33 Cofinex Cofinex SUN/USDT $0.01872 $199,483 03:00:15 23/04/2026
34 SunSwap v2 SunSwap v2 WTRX/SUN $0.3298 $192,062 02:26:42 23/04/2026
35 DigiFinex DigiFinex SUN/USDT $0.01871 $154,174 02:57:09 23/04/2026
36 Phemex Phemex SUN/USDT $0.01872 $134,923 02:57:16 23/04/2026
37 GroveX GroveX SUN/USDT $0.01875 $131,522 03:00:12 23/04/2026
38 WhiteBIT WhiteBIT SUN/USDC $0.01876 $122,220 02:54:08 23/04/2026
39 OrangeX OrangeX SUN/USDT $0.01872 $119,525 02:54:14 23/04/2026
40 Zoomex Zoomex SUN/USDT $0.01869 $110,735 02:57:16 23/04/2026
41 Ourbit Ourbit SUN/USDT $0.01872 $109,708 02:54:10 23/04/2026
42 Bitunix Bitunix SUN/USDT $0.01873 $93,651.41 02:54:12 23/04/2026
43 CoinTR CoinTR SUN/TRY $0.01874 $92,925.92 03:00:07 23/04/2026
44 YUBIT YUBIT SUN/USDT $0.01872 $91,180.41 02:57:15 23/04/2026
45 BitKan BitKan SUN/USDT $0.01871 $91,117.04 03:00:08 23/04/2026
46 SunSwap v2 SunSwap v2 USDT/SUN $0.9967 $89,764.39 00:18:03 23/04/2026
47 KuCoin KuCoin SUN/USDT $0.01857 $89,526.54 02:54:18 23/04/2026
48 EagleX EagleX SUN/USDT $0.01872 $88,717.98 03:00:15 23/04/2026
49 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,776.02 03:00:11 23/04/2026
50 Bitunix Bitunix SUN/USDT $0.01872 $81,146.55 02:51:15 23/04/2026
51 idax exchange idax exchange SUN/USDT $0.01875 $78,260.75 03:00:11 23/04/2026
52 HTX HTX SUN/USDT $0.01874 $77,092.89 02:54:25 23/04/2026
53 EXMO.ME EXMO.ME SUN/USDC $0.01875 $74,280.46 03:00:07 23/04/2026
54 EXMO EXMO SUN/USDC $0.01870 $74,102.86 02:54:10 23/04/2026
55 BYDFi BYDFi SUN/USDT $0.01871 $70,893.69 03:00:16 23/04/2026
56 MEXC MEXC SUN/USDT $0.01873 $66,458.28 02:51:07 23/04/2026
57 BVOX BVOX SUN/USDT $0.01872 $61,158.54 02:57:07 23/04/2026
58 BingX BingX SUN/USDT $0.01874 $58,349.08 02:45:07 23/04/2026
59 AscendEX AscendEX SUN/USDT $0.01869 $54,542.06 02:54:12 23/04/2026
60 Binance Binance SUN/TRY $0.01870 $51,212.75 02:56:54 23/04/2026
61 ZKE ZKE SUN/USDT $0.01875 $46,959.64 03:00:11 23/04/2026
62 Bybit Bybit SUN/USDT $0.01871 $46,738.29 02:54:12 23/04/2026
63 Tothemoon Tothemoon SUN/USDT $0.01874 $40,154.36 03:00:12 23/04/2026
64 Bitrue Bitrue SUN/USDC $0.01875 $39,610.01 02:57:10 23/04/2026
65 Tothemoon Tothemoon SUN/USDC $0.01872 $37,661.18 03:00:12 23/04/2026
66 Binance TR Binance TR SUN/TRY $0.01870 $36,715.49 02:57:08 23/04/2026
67 Hibt Hibt SUN/USDT $0.01873 $33,790.94 02:57:09 23/04/2026
68 Bithumb Bithumb SUN/KRW $0.01878 $33,438.79 02:59:54 23/04/2026
69 Gate Gate SUN/USDT $0.01870 $32,939.59 02:54:19 23/04/2026
70 BiKing BiKing SUN/USDT $0.01873 $31,970.88 02:57:11 23/04/2026
71 Gate Gate SUN/USDT $0.01873 $31,969.47 02:56:24 23/04/2026
72 KCEX KCEX SUN/USDT $0.01873 $31,267.36 02:57:08 23/04/2026
73 CoinTR CoinTR SUN/USDT $0.01875 $30,824.28 03:00:07 23/04/2026
74 LATOKEN LATOKEN SUN/USDT $0.01872 $30,196.80 02:57:07 23/04/2026
75 BloFin BloFin SUN/USDT $0.01870 $29,138.70 02:54:16 23/04/2026
76 CoinUp.io CoinUp.io SUN/USDT $0.01874 $22,967.64 02:51:13 23/04/2026
77 Bitget Bitget SUN/USDT $0.01869 $22,568.34 02:54:09 23/04/2026
78 Niza.io Niza.io SUN/USDT $0.01873 $16,610.65 02:54:07 23/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01880 $13,365.29 03:00:13 23/04/2026
80 KuCoin KuCoin SUN/USDT $0.01862 $13,281.35 02:56:53 23/04/2026
81 HashKey Global HashKey Global SUN/USDT $0.01874 $11,313.30 02:57:07 23/04/2026
82 PointPay PointPay SUN/USDT $0.01871 $9,347.32 02:57:08 23/04/2026
83 Bitrue Bitrue SUN/USDT $0.01873 $7,974.75 02:57:10 23/04/2026
84 WEEX WEEX SUN/USDT $0.01873 $7,889.28 02:57:09 23/04/2026
85 Pionex Pionex SUN/USDT $0.01872 $6,275.39 02:57:15 23/04/2026
86 Cryptomus Cryptomus SUN/USDT $0.01862 $4,092.33 03:00:08 23/04/2026
87 CoinEx CoinEx SUN/USDT $0.01873 $3,314.91 02:59:53 23/04/2026
88 BlueBit BlueBit SUN/USDT $0.01874 $1,012.72 03:00:12 23/04/2026
89 CoinDCX CoinDCX SUN/INR $0.01939 $887.02 03:00:10 23/04/2026
90 Tokocrypto Tokocrypto SUN/USDT $0.01873 $664.11 02:57:11 23/04/2026
91 TRIV TRIV SUN/IDR $0.01878 $622.64 03:00:15 23/04/2026
92 TRIV TRIV SUN/USDT $0.01873 $620.92 03:00:15 23/04/2026
93 Flipster Flipster SUN/USDT $0.01869 $538.34 02:57:16 23/04/2026
94 Indodax Indodax SUN/IDR $0.01863 $386.61 02:59:54 23/04/2026
95 Bitkub Bitkub SUN/THB $0.01882 $279.00 02:57:08 23/04/2026
96 CoinDCX CoinDCX SUN/USDT $0.01862 $266.90 03:00:10 23/04/2026
97 Binance TH Binance TH SUN/USDT $0.01873 $158.81 02:57:07 23/04/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3291 $144.93 21:21:33 22/04/2026
99 Reku Reku SUN/IDR $0.01886 $92.69 02:57:10 23/04/2026
100 Bitlo Bitlo SUN/TRY $0.01880 $81.32 02:54:12 23/04/2026
101 ZebPay ZebPay SUN/INR $0.01980 $43.21 03:00:07 23/04/2026
102 CEX.IO CEX.IO SUN/USDT $0.01876 $22.67 02:57:09 23/04/2026
103 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 02:59:23 23/04/2026
104 CEX.IO CEX.IO SUN/USD $0.01881 $15.00 02:57:09 23/04/2026
105 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 02:59:53 23/04/2026
106 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
107 HitBTC HitBTC SUN/USDT $0.01853 $0 03:00:10 23/04/2026
108 Bibox Bibox SUN/USDT $0.006189 $0 03:00:08 23/04/2026
109 Upbit Upbit SUN/BTC $0.01894 $0 02:56:24 23/04/2026
110 Upbit Upbit SUN/USDT $0.01827 $0 02:56:54 23/04/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 03:00:15 23/04/2026
112 Giottus Giottus SUN/INR $0.01536 $0 02:51:12 23/04/2026
113 Giottus Giottus SUN/USDT $0.01874 $0 02:51:12 23/04/2026
114 Aevo Aevo SUN/USD $0.01872 $0 03:03:16 23/04/2026
115 ADEN ADEN SUN/USDT $0.01869 $0 03:03:46 23/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 23/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,454,771 với tỷ giá $0.01872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá