![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #127
12:33:00 09/10/2025
Giá Sun [New] (SUN)
$0.02648 4.07%
0.0000002168 BTC
706 VND
Thấp: $0.02533
Cao: $0.02772
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02649 | $1,119,813,101 | 11:57:22 09/10/2025 |
| 2 |  BTCC |
SUN/USDT | $0.02652 | $59,885,238 | 11:57:17 09/10/2025 |
| 3 |  Binance |
SUN/USDT | $0.02651 | $29,167,167 | 11:54:17 09/10/2025 |
| 4 |  HTX |
SUN/USDT | $0.02653 | $25,151,346 | 11:58:54 09/10/2025 |
| 5 | Binance |
SUN/USDT | $0.02653 | $20,798,645 | 11:56:42 09/10/2025 |
| 6 |  Cofinex |
SUN/USDT | $0.02653 | $18,510,179 | 12:00:17 09/10/2025 |
| 7 |  Bitget |
SUN/USDT | $0.02652 | $18,503,460 | 11:54:16 09/10/2025 |
| 8 |  BYDFi |
SUN/USDT | $0.02651 | $14,410,738 | 12:00:17 09/10/2025 |
| 9 |  MEXC |
SUN/USDT | $0.02655 | $14,392,300 | 11:54:09 09/10/2025 |
| 10 |  SuperEx |
SUN/USDT | $0.02655 | $11,209,633 | 11:57:09 09/10/2025 |
| 11 |  4E |
SUN/USDT | $0.02653 | $10,309,184 | 12:00:08 09/10/2025 |
| 12 |  SunSwap V3 |
USDT/SUN | $1.00 | $9,315,623 | 12:02:12 09/10/2025 |
| 13 |  BiKing |
SUN/USDT | $0.02653 | $9,130,402 | 12:00:17 09/10/2025 |
| 14 |  Poloniex |
SUN/USDT | $0.02653 | $8,601,852 | 11:57:53 09/10/2025 |
| 15 |  Bybit |
SUN/USDT | $0.02652 | $8,432,374 | 11:54:17 09/10/2025 |
| 16 |  WhiteBIT |
SUN/USDT | $0.02650 | $5,833,196 | 11:57:15 09/10/2025 |
| 17 |  DigiFinex |
SUN/USDT | $0.02655 | $4,701,697 | 11:45:08 09/10/2025 |
| 18 | MEXC |
SUN/USDT | $0.02650 | $4,635,981 | 11:57:15 09/10/2025 |
| 19 |  Bitrue |
SUN/USDT | $0.02651 | $4,620,589 | 11:57:17 09/10/2025 |
| 20 |  BitradeX |
SUN/USDT | $0.02650 | $4,507,264 | 11:57:10 09/10/2025 |
| 21 |  NovaEx |
SUN/USDT | $0.02653 | $3,666,255 | 12:00:16 09/10/2025 |
| 22 |  Niza.io |
SUN/USDT | $0.02653 | $3,606,850 | 12:00:11 09/10/2025 |
| 23 |  Upbit |
SUN/KRW | $0.02708 | $3,428,462 | 11:56:23 09/10/2025 |
| 24 |  BlockFin |
SUN/USDT | $0.02653 | $3,306,981 | 12:00:16 09/10/2025 |
| 25 | Binance |
SUN/TRY | $0.02653 | $3,132,148 | 11:56:42 09/10/2025 |
| 26 |  CoinW |
SUN/USDT | $0.02655 | $3,009,602 | 11:51:08 09/10/2025 |
| 27 |  Biconomy.com |
SUN/USDT | $0.02652 | $2,733,191 | 11:57:07 09/10/2025 |
| 28 |  Gate |
SUN/USDT | $0.02651 | $2,626,507 | 11:57:19 09/10/2025 |
| 29 |  Zoomex |
SUN/USDT | $0.02652 | $2,529,778 | 11:57:16 09/10/2025 |
| 30 |  Bithumb |
SUN/KRW | $0.02708 | $2,508,175 | 11:59:53 09/10/2025 |
| 31 |  Ourbit |
SUN/USDT | $0.02650 | $2,088,866 | 11:57:17 09/10/2025 |
| 32 |  OrangeX |
SUN/USDT | $0.02650 | $2,004,363 | 11:54:15 09/10/2025 |
| 33 |  ICRYPEX |
SUN/USDT | $0.02655 | $1,898,573 | 12:00:08 09/10/2025 |
| 34 | Biconomy.com |
SUN/USDT | $0.02650 | $1,750,688 | 11:57:15 09/10/2025 |
| 35 |  EasiCoin |
SUN/USDT | $0.02653 | $1,674,677 | 12:00:15 09/10/2025 |
| 36 |  KCEX |
SUN/USDT | $0.02649 | $1,576,967 | 11:57:16 09/10/2025 |
| 37 | BYDFi |
SUN/USDT | $0.02652 | $1,506,931 | 11:57:07 09/10/2025 |
| 38 | BiKing |
SUN/USDT | $0.02653 | $1,434,830 | 12:00:09 09/10/2025 |
| 39 | Gate |
SUN/USDT | $0.02653 | $1,434,755 | 11:56:24 09/10/2025 |
| 40 |  Bitunix |
SUN/USDT | $0.02652 | $1,362,663 | 11:54:16 09/10/2025 |
| 41 | BTCC |
SUN/USDT | $0.02653 | $1,264,281 | 11:57:08 09/10/2025 |
| 42 | Bitget |
SUN/USDT | $0.02653 | $1,222,182 | 11:54:11 09/10/2025 |
| 43 | Cofinex |
SUN/USDT | $0.02652 | $1,220,192 | 12:00:09 09/10/2025 |
| 44 | WhiteBIT |
SUN/USDT | $0.02652 | $1,205,472 | 11:57:11 09/10/2025 |
| 45 |  SpireX |
SUN/USDT | $0.02653 | $1,205,034 | 12:00:09 09/10/2025 |
| 46 | HTX |
SUN/USDT | $0.02659 | $1,189,431 | 11:42:25 09/10/2025 |
| 47 |  BitKan |
SUN/USDT | $0.02651 | $1,126,072 | 12:00:11 09/10/2025 |
| 48 | Bitunix |
SUN/USDT | $0.02654 | $1,106,105 | 11:54:12 09/10/2025 |
| 49 | OrangeX |
SUN/USDT | $0.02654 | $1,051,315 | 11:54:11 09/10/2025 |
| 50 | Bybit |
SUN/USDT | $0.02651 | $1,042,884 | 11:54:12 09/10/2025 |
| 51 |  UEEx |
SUN/USDT | $0.02652 | $1,041,180 | 12:03:08 09/10/2025 |
| 52 | BlockFin |
SUN/USDT | $0.02655 | $1,017,207 | 12:00:08 09/10/2025 |
| 53 |  CoinCatch |
SUN/USDT | $0.02650 | $906,262 | 12:00:15 09/10/2025 |
| 54 |  Aivora Exchange |
SUN/USDT | $0.02653 | $818,714 | 12:00:09 09/10/2025 |
| 55 | Ourbit |
SUN/USDT | $0.02653 | $814,498 | 11:57:07 09/10/2025 |
| 56 |  BingX |
SUN/USDT | $0.02653 | $807,533 | 11:57:08 09/10/2025 |
| 57 |  ZKE |
SUN/USDT | $0.02653 | $723,123 | 12:00:09 09/10/2025 |
| 58 |  Binance TR |
SUN/TRY | $0.02653 | $620,718 | 11:57:10 09/10/2025 |
| 59 |  BloFin |
SUN/USDT | $0.02653 | $603,276 | 11:57:07 09/10/2025 |
| 60 |  Phemex |
SUN/USDT | $0.02650 | $599,165 | 11:57:17 09/10/2025 |
| 61 | KCEX |
SUN/USDT | $0.02651 | $512,231 | 11:57:12 09/10/2025 |
| 62 |  PointPay |
SUN/USDT | $0.02654 | $474,672 | 11:48:07 09/10/2025 |
| 63 | Bitrue |
SUN/USDC | $0.02651 | $466,878 | 11:57:12 09/10/2025 |
| 64 |  Hibt |
SUN/USDT | $0.02654 | $456,916 | 11:48:07 09/10/2025 |
| 65 |  EXMO.ME |
SUN/USDT | $0.02652 | $395,182 | 12:00:07 09/10/2025 |
| 66 |  EXMO |
SUN/USDT | $0.02654 | $395,010 | 11:51:08 09/10/2025 |
| 67 | WhiteBIT |
SUN/USDC | $0.02646 | $373,049 | 11:57:11 09/10/2025 |
| 68 | Phemex |
SUN/USDT | $0.02649 | $366,795 | 11:57:08 09/10/2025 |
| 69 |  GroveX |
SUN/USDT | $0.02654 | $315,836 | 12:00:12 09/10/2025 |
| 70 | BloFin |
SUN/USDT | $0.02650 | $292,471 | 11:57:17 09/10/2025 |
| 71 |  BVOX |
SUN/USDT | $0.02652 | $290,873 | 11:57:13 09/10/2025 |
| 72 |  Pionex |
SUN/USDT | $0.02650 | $278,895 | 11:57:17 09/10/2025 |
| 73 |  Toobit |
SUN/USDT | $0.02650 | $278,787 | 11:57:18 09/10/2025 |
| 74 | Bitrue |
SUN/USDT | $0.02651 | $253,150 | 11:57:12 09/10/2025 |
| 75 | CoinUp.io |
SUN/USDT | $0.02653 | $234,583 | 11:48:07 09/10/2025 |
| 76 |  KuCoin |
SUN/USDT | $0.02663 | $228,655 | 11:57:18 09/10/2025 |
| 77 | KuCoin |
SUN/USDT | $0.02656 | $225,306 | 11:58:53 09/10/2025 |
| 78 |  Binance TH |
SUN/USDT | $0.02653 | $111,658 | 11:57:07 09/10/2025 |
| 79 |  Cryptomus |
SUN/USDT | $0.02656 | $69,243.47 | 12:00:07 09/10/2025 |
| 80 |  Flipster |
SUN/USDT | $0.02655 | $61,979.17 | 12:00:16 09/10/2025 |
| 81 |  Tothemoon |
SUN/USDT | $0.02656 | $56,455.45 | 11:57:08 09/10/2025 |
| 82 |  AscendEX |
SUN/USDT | $0.02647 | $55,584.31 | 11:54:09 09/10/2025 |
| 83 | EXMO.ME |
SUN/USDC | $0.02651 | $48,191.56 | 12:00:07 09/10/2025 |
| 84 | EXMO |
SUN/USDC | $0.02654 | $48,052.51 | 11:51:08 09/10/2025 |
| 85 |  CoinEx |
SUN/USDT | $0.02658 | $36,310.34 | 11:58:53 09/10/2025 |
| 86 | Upbit |
SUN/BTC | $0.02748 | $35,985.44 | 11:56:23 09/10/2025 |
| 87 |  Kraken |
SUN/USD | $0.02666 | $29,860.25 | 11:59:55 09/10/2025 |
| 88 |  Bitexen |
SUN/TRY | $0.02629 | $27,991.92 | 12:00:07 09/10/2025 |
| 89 |  Indodax |
SUN/IDR | $0.02715 | $20,209.91 | 11:59:53 09/10/2025 |
| 90 |  LATOKEN |
SUN/USDT | $0.02652 | $17,989.20 | 11:57:07 09/10/2025 |
| 91 |  HashKey Global |
SUN/USDT | $0.02652 | $15,410.79 | 11:57:10 09/10/2025 |
| 92 |  WEEX |
SUN/USDT | $0.02653 | $15,399.61 | 11:57:08 09/10/2025 |
| 93 |  CoinDCX |
SUN/INR | $0.02787 | $13,442.87 | 11:57:12 09/10/2025 |
| 94 |  TRIV |
SUN/USDT | $0.02653 | $12,180.81 | 12:00:15 09/10/2025 |
| 95 | TRIV |
SUN/IDR | $0.02658 | $12,180.80 | 12:00:15 09/10/2025 |
| 96 |  CEX.IO |
SUN/USDT | $0.02654 | $8,564.11 | 11:54:10 09/10/2025 |
| 97 |  TGEX |
SUN/USDT | $0.02653 | $8,454.65 | 12:00:15 09/10/2025 |
| 98 | Kraken |
SUN/EUR | $0.02635 | $4,981.05 | 11:59:55 09/10/2025 |
| 99 |  Tokocrypto |
SUN/USDT | $0.02653 | $4,421.58 | 11:57:08 09/10/2025 |
| 100 | CEX.IO |
SUN/USD | $0.02662 | $4,388.87 | 11:54:10 09/10/2025 |
| 101 |  Bitfinex |
SUN/USDT | $0.02644 | $3,345.17 | 11:59:53 09/10/2025 |
| 102 | CoinDCX |
SUN/USDT | $0.02656 | $3,114.46 | 11:57:12 09/10/2025 |
| 103 | SunSwap V3 |
WTRX/SUN | $0.3393 | $2,237.65 | 10:17:54 09/10/2025 |
| 104 |  ONUS Pro |
SUN/VNDC | $0.02656 | $2,129.53 | 11:57:10 09/10/2025 |
| 105 | Bitfinex |
SUN/USD | $0.02664 | $1,622.42 | 11:59:53 09/10/2025 |
| 106 |  BlueBit |
SUN/USDT | $0.02653 | $1,481.78 | 12:03:10 09/10/2025 |
| 107 |  SunSwap v2 |
PROS/SUN | $0.04277 | $552.49 | 09:40:36 09/10/2025 |
| 108 |  Reku |
SUN/IDR | $0.02691 | $526.73 | 11:57:08 09/10/2025 |
| 109 | SunSwap V3 |
USDT/SUN | $0.9965 | $422.32 | 10:14:03 09/10/2025 |
| 110 |  Bitlo |
SUN/TRY | $0.02649 | $97.10 | 12:00:08 09/10/2025 |
| 111 |  Quanto |
SUN/USD | $0.02651 | $77.56 | 12:03:20 09/10/2025 |
| 112 |  ChangeNOW |
SUN/BTC | $0.02702 | $42.60 | 11:57:07 09/10/2025 |
| 113 | Upbit |
SUN/USDT | $0.02531 | $33.63 | 11:56:23 09/10/2025 |
| 114 | Poloniex |
SUN/USDD | $0.02292 | $0 | 11:57:53 09/10/2025 |
| 115 |  HitBTC |
SUN/USDT | $0.02525 | $0 | 11:57:11 09/10/2025 |
| 116 |  Bibox |
SUN/USDT | $0.006189 | $0 | 12:00:12 09/10/2025 |
| 117 |  ZebPay |
SUN/INR | $0.02849 | $0 | 12:00:08 09/10/2025 |
| 118 |  Mandala Exchange |
SUN/USDT | $0.02526 | $0 | 12:00:12 09/10/2025 |
| 119 |  Giottus |
SUN/INR | $0.02562 | $0 | 11:27:12 09/10/2025 |
| 120 | Giottus |
SUN/USDT | $0.02664 | $0 | 11:27:12 09/10/2025 |
| 121 |  Aevo |
SUN/USD | $0.02652 | $0 | 12:03:16 09/10/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:22 09/10/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,119,813,101 với tỷ giá $0.02649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.