Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,448,460,429,994 Khối lượng (24h): $109,774,921,144 Thị phần: BTC: 58.8%, ETH: 11.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #96 07:43:00 08/04/2026
Giá Sun [New] (SUN)
$0.01740 0.27%
0.0000002418 BTC 473 VND
Thấp: $0.01723 Cao: $0.01746

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01742 $191,633,020 06:54:18 08/04/2026
2 BitMart BitMart SUN/USDT $0.01746 $56,958,832 06:57:11 08/04/2026
3 HTX HTX SUN/USDT $0.01746 $7,323,613 06:59:54 08/04/2026
4 Poloniex Poloniex SUN/USDT $0.01744 $6,004,083 06:59:53 08/04/2026
5 MEXC MEXC SUN/USDT $0.01743 $4,931,187 06:57:16 08/04/2026
6 NovaEx NovaEx SUN/USDT $0.01740 $4,275,107 07:00:16 08/04/2026
7 Binance Binance SUN/USDT $0.01742 $1,525,256 06:54:16 08/04/2026
8 OrangeX OrangeX SUN/USDT $0.01743 $1,514,056 06:54:16 08/04/2026
9 BitradeX BitradeX SUN/USDT $0.01745 $1,003,818 06:57:10 08/04/2026
10 Biconomy.com Biconomy.com SUN/USDT $0.01743 $952,750 06:54:15 08/04/2026
11 Deepcoin Deepcoin SUN/USDT $0.01742 $904,567 06:57:15 08/04/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.01741 $863,651 07:00:10 08/04/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.01747 $821,980 06:57:15 08/04/2026
14 SunX SunX SUN/USDT $0.01744 $715,085 07:03:16 08/04/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01748 $539,110 07:00:08 08/04/2026
16 EXMO EXMO SUN/USDT $0.01748 $538,697 06:57:18 08/04/2026
17 WhiteBIT WhiteBIT SUN/USDT $0.01744 $527,567 06:57:10 08/04/2026
18 BiKing BiKing SUN/USDT $0.01740 $504,048 07:00:18 08/04/2026
19 Binance Binance SUN/USDT $0.01746 $498,121 06:56:42 08/04/2026
20 BlockFin BlockFin SUN/USDT $0.01741 $487,342 07:00:15 08/04/2026
21 CoinW CoinW SUN/USDT $0.01740 $464,631 06:45:12 08/04/2026
22 SuperEx SuperEx SUN/USDT $0.01749 $395,109 06:54:13 08/04/2026
23 Phemex Phemex SUN/USDT $0.01741 $345,510 06:57:12 08/04/2026
24 BlockFin BlockFin SUN/USDT $0.01745 $318,920 07:00:08 08/04/2026
25 Bitrue Bitrue SUN/USDT $0.01742 $291,413 06:57:17 08/04/2026
26 Bitbaby Bitbaby SUN/USDT $0.01743 $267,662 06:54:16 08/04/2026
27 BTCC BTCC SUN/USDT $0.01746 $249,078 06:57:10 08/04/2026
28 4E 4E SUN/USDT $0.01743 $246,597 07:00:12 08/04/2026
29 MEXC MEXC SUN/USDT $0.01745 $225,388 06:54:09 08/04/2026
30 Cofinex Cofinex SUN/USDT $0.01741 $224,250 07:00:15 08/04/2026
31 YUBIT YUBIT SUN/USDT $0.01742 $202,285 06:57:15 08/04/2026
32 BloFin BloFin SUN/USDT $0.01744 $189,364 06:54:07 08/04/2026
33 WhiteBIT WhiteBIT SUN/USDC $0.01744 $169,119 06:57:10 08/04/2026
34 Biconomy.com Biconomy.com SUN/USDT $0.01745 $159,121 06:54:10 08/04/2026
35 CoinTR CoinTR SUN/TRY $0.01739 $128,377 06:57:08 08/04/2026
36 Phemex Phemex SUN/USDT $0.01742 $127,315 06:57:16 08/04/2026
37 Zoomex Zoomex SUN/USDT $0.01743 $122,433 06:57:23 08/04/2026
38 GroveX GroveX SUN/USDT $0.01746 $115,594 06:57:11 08/04/2026
39 DigiFinex DigiFinex SUN/USDT $0.01746 $110,875 06:57:11 08/04/2026
40 Upbit Upbit SUN/KRW $0.01733 $87,526.55 06:56:53 08/04/2026
41 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,744.93 07:00:08 08/04/2026
42 HTX HTX SUN/USDT $0.01744 $86,463.03 06:54:16 08/04/2026
43 Bitunix Bitunix SUN/USDT $0.01745 $83,697.43 06:57:11 08/04/2026
44 EXMO.ME EXMO.ME SUN/USDC $0.01750 $82,628.04 07:00:08 08/04/2026
45 EXMO EXMO SUN/USDC $0.01747 $82,516.31 06:57:18 08/04/2026
46 Bitunix Bitunix SUN/USDT $0.01743 $81,177.71 06:57:15 08/04/2026
47 Ourbit Ourbit SUN/USDT $0.01744 $80,835.76 06:54:07 08/04/2026
48 EasiCoin EasiCoin SUN/USDT $0.01740 $80,121.76 07:00:16 08/04/2026
49 OrangeX OrangeX SUN/USDT $0.01746 $74,334.29 06:54:08 08/04/2026
50 BYDFi BYDFi SUN/USDT $0.01740 $73,227.50 07:00:16 08/04/2026
51 BingX BingX SUN/USDT $0.01745 $69,993.57 06:57:07 08/04/2026
52 BYDFi BYDFi SUN/USDT $0.01745 $69,066.29 06:57:11 08/04/2026
53 Bitget Bitget SUN/USDT $0.01745 $68,552.77 06:54:07 08/04/2026
54 Niza.io Niza.io SUN/USDT $0.01745 $56,347.01 06:54:10 08/04/2026
55 Bithumb Bithumb SUN/KRW $0.01736 $56,144.47 06:59:54 08/04/2026
56 BVOX BVOX SUN/USDT $0.01745 $54,404.28 06:57:12 08/04/2026
57 BitKan BitKan SUN/USDT $0.01746 $54,117.59 07:00:09 08/04/2026
58 idax exchange idax exchange SUN/USDT $0.01743 $53,049.39 07:00:11 08/04/2026
59 AscendEX AscendEX SUN/USDT $0.01740 $51,885.11 06:54:08 08/04/2026
60 SunSwap v2 SunSwap v2 WTRX/SUN $0.3155 $50,776.32 06:54:57 08/04/2026
61 Cofinex Cofinex SUN/USDT $0.01745 $50,605.70 07:00:09 08/04/2026
62 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01737 $45,807.70 06:57:12 08/04/2026
63 Bybit Bybit SUN/USDT $0.01748 $44,272.40 06:54:08 08/04/2026
64 LATOKEN LATOKEN SUN/USDT $0.01746 $43,547.71 06:57:15 08/04/2026
65 Tothemoon Tothemoon SUN/USDT $0.01739 $37,409.89 07:00:14 08/04/2026
66 Bitrue Bitrue SUN/USDC $0.01746 $35,038.51 06:57:12 08/04/2026
67 Tothemoon Tothemoon SUN/USDC $0.01743 $34,782.57 07:00:14 08/04/2026
68 ZKE ZKE SUN/USDT $0.01743 $31,829.64 07:00:09 08/04/2026
69 CoinTR CoinTR SUN/USDT $0.01743 $31,482.73 06:57:08 08/04/2026
70 Gate Gate SUN/USDT $0.01746 $30,985.13 06:56:54 08/04/2026
71 BiKing BiKing SUN/USDT $0.01745 $30,952.46 07:00:10 08/04/2026
72 KCEX KCEX SUN/USDT $0.01747 $29,214.49 06:57:12 08/04/2026
73 Gate Gate SUN/USDT $0.01742 $28,936.96 06:54:18 08/04/2026
74 Hibt Hibt SUN/USDT $0.01746 $24,779.21 06:57:14 08/04/2026
75 SunSwap v2 SunSwap v2 USDT/SUN $0.9997 $24,450.93 06:50:21 08/04/2026
76 Binance Binance SUN/TRY $0.01741 $21,156.77 06:56:42 08/04/2026
77 BloFin BloFin SUN/USDT $0.01740 $21,004.61 06:45:22 08/04/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.01745 $15,235.36 06:54:11 08/04/2026
79 HashKey Global HashKey Global SUN/USDT $0.01745 $12,412.16 06:57:12 08/04/2026
80 PointPay PointPay SUN/USDT $0.01748 $8,854.97 06:54:11 08/04/2026
81 WEEX WEEX SUN/USDT $0.01746 $7,902.37 06:57:10 08/04/2026
82 TGEX TGEX SUN/USDT $0.01713 $7,094.86 13:21:15 07/04/2026
83 Pionex Pionex SUN/USDT $0.01743 $6,567.95 06:57:15 08/04/2026
84 Bitrue Bitrue SUN/USDT $0.01745 $6,083.39 06:57:12 08/04/2026
85 KuCoin KuCoin SUN/USDT $0.01744 $5,548.62 06:54:19 08/04/2026
86 Bitkub Bitkub SUN/THB $0.01760 $3,656.10 06:54:10 08/04/2026
87 CoinEx CoinEx SUN/USDT $0.01740 $3,155.90 06:59:23 08/04/2026
88 KuCoin KuCoin SUN/USDT $0.01740 $2,096.90 06:56:54 08/04/2026
89 Binance TR Binance TR SUN/TRY $0.01741 $1,432.36 06:57:12 08/04/2026
90 BlueBit BlueBit SUN/USDT $0.01746 $946.79 07:00:09 08/04/2026
91 Cryptomus Cryptomus SUN/USDT $0.01740 $636.78 07:00:11 08/04/2026
92 Flipster Flipster SUN/USDT $0.01740 $457.36 07:00:18 08/04/2026
93 TRIV TRIV SUN/IDR $0.01752 $454.89 07:00:16 08/04/2026
94 TRIV TRIV SUN/USDT $0.01746 $453.32 07:00:16 08/04/2026
95 CoinDCX CoinDCX SUN/INR $0.01800 $249.26 06:57:10 08/04/2026
96 Bitlo Bitlo SUN/TRY $0.01734 $99.98 06:57:12 08/04/2026
97 Bitfinex Bitfinex SUN/USD $0.01722 $49.39 06:59:53 08/04/2026
98 Bitfinex Bitfinex SUN/USDT $0.01702 $34.39 06:59:53 08/04/2026
99 Reku Reku SUN/IDR $0.01730 $26.98 07:00:10 08/04/2026
100 Indodax Indodax SUN/IDR $0.01736 $23.43 06:59:54 08/04/2026
101 CEX.IO CEX.IO SUN/USD $0.01745 $22.14 06:42:07 08/04/2026
102 Upbit Upbit SUN/USDT $0.01585 $18.71 06:56:53 08/04/2026
103 CEX.IO CEX.IO SUN/USDT $0.01744 $17.99 06:42:07 08/04/2026
104 CoinDCX CoinDCX SUN/USDT $0.01740 $16.29 06:57:10 08/04/2026
105 ChangeNOW ChangeNOW SUN/BTC $0.01900 $8.09 06:57:14 08/04/2026
106 Upbit Upbit SUN/BTC $0.01788 $5.20 06:56:53 08/04/2026
107 SunSwap V3 SunSwap V3 WTRX/SUN $0.3174 $0.1584 14:53:42 07/04/2026
108 HitBTC HitBTC SUN/USDT $0.01785 $0 06:57:10 08/04/2026
109 Bibox Bibox SUN/USDT $0.006187 $0 07:00:09 08/04/2026
110 ZebPay ZebPay SUN/INR $0.01874 $0 06:54:10 08/04/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 07:00:12 08/04/2026
112 Tokocrypto Tokocrypto SUN/USDT $0.01746 $0 06:57:11 08/04/2026
113 Giottus Giottus SUN/INR $0.01552 $0 06:57:08 08/04/2026
114 Giottus Giottus SUN/USDT $0.01746 $0 06:57:08 08/04/2026
115 ONUS Pro ONUS Pro SUN/VNDC $0.01715 $0 16:42:10 03/04/2026
116 Binance TH Binance TH SUN/USDT $0.01746 $0 06:57:12 08/04/2026
117 Aevo Aevo SUN/USD $0.01740 $0 07:00:16 08/04/2026
118 ADEN ADEN SUN/USDT $0.01744 $0 07:03:48 08/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 08/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,633,020 với tỷ giá $0.01742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá