Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,562,928,737,249 Khối lượng (24h): $60,979,730,747 Thị phần: BTC: 60.2%, ETH: 9.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 07:44:00 18/05/2026
Giá Sun [New] (SUN)
$0.01964 0.28%
0.0000002550 BTC 520 VND
Thấp: $0.01954 Cao: $0.01976

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01966 $236,506,584 06:48:17 18/05/2026
2 BitMart BitMart SUN/USDT $0.01970 $46,212,967 06:57:11 18/05/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.01967 $5,215,147 07:00:16 18/05/2026
4 Poloniex Poloniex SUN/USDT $0.01970 $5,081,437 06:59:23 18/05/2026
5 HTX HTX SUN/USDT $0.01970 $4,570,651 06:59:24 18/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.01967 $1,678,514 06:57:15 18/05/2026
7 Binance Binance SUN/USDT $0.01968 $1,332,856 06:54:16 18/05/2026
8 OrangeX OrangeX SUN/USDT $0.01966 $1,185,889 06:51:15 18/05/2026
9 BitradeX BitradeX SUN/USDT $0.01970 $1,182,852 06:57:07 18/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01972 $966,540 07:00:13 18/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01969 $639,104 06:57:15 18/05/2026
12 SunX SunX SUN/USDT $0.01970 $624,431 07:03:17 18/05/2026
13 EXMO.ME EXMO.ME SUN/USDT $0.01969 $527,429 07:00:11 18/05/2026
14 EXMO EXMO SUN/USDT $0.01965 $526,590 06:45:08 18/05/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.01965 $525,679 06:45:15 18/05/2026
16 BlockFin BlockFin SUN/USDT $0.01968 $496,809 07:00:15 18/05/2026
17 SuperEx SuperEx SUN/USDT $0.01965 $472,529 06:57:09 18/05/2026
18 EasiCoin EasiCoin SUN/USDT $0.01968 $471,456 07:00:16 18/05/2026
19 Binance Binance SUN/USDT $0.01970 $444,611 06:56:54 18/05/2026
20 BiKing BiKing SUN/USDT $0.01968 $425,470 06:54:16 18/05/2026
21 BlockFin BlockFin SUN/USDT $0.01969 $336,187 07:00:10 18/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.01970 $334,507 06:57:11 18/05/2026
23 CoinW CoinW SUN/USDT $0.01967 $331,106 06:54:10 18/05/2026
24 Phemex Phemex SUN/USDT $0.01973 $327,179 06:57:12 18/05/2026
25 Bitrue Bitrue SUN/USDT $0.01967 $307,437 06:57:17 18/05/2026
26 MEXC MEXC SUN/USDT $0.01967 $260,353 06:57:16 18/05/2026
27 Bitbaby Bitbaby SUN/USDT $0.01968 $239,910 07:00:16 18/05/2026
28 BTCC BTCC SUN/USDT $0.01970 $222,245 06:57:09 18/05/2026
29 4E 4E SUN/USDT $0.01969 $220,022 06:57:11 18/05/2026
30 BloFin BloFin SUN/USDT $0.01968 $201,064 06:57:07 18/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01968 $170,543 06:45:11 18/05/2026
32 MEXC MEXC SUN/USDT $0.01970 $125,807 06:54:18 18/05/2026
33 Bitbase Bitbase SUN/USDT $0.01967 $118,045 06:57:19 18/05/2026
34 Phemex Phemex SUN/USDT $0.01967 $109,585 06:57:16 18/05/2026
35 DigiFinex DigiFinex SUN/USDT $0.01971 $102,831 07:00:09 18/05/2026
36 Cofinex Cofinex SUN/USDT $0.01967 $87,175.39 07:00:15 18/05/2026
37 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,718.22 07:00:11 18/05/2026
38 CoinTR CoinTR SUN/TRY $0.01975 $85,727.89 06:57:07 18/05/2026
39 EXMO.ME EXMO.ME SUN/USDC $0.01972 $84,971.83 07:00:11 18/05/2026
40 EXMO EXMO SUN/USDC $0.01970 $84,218.91 06:45:08 18/05/2026
41 BingX BingX SUN/USDT $0.01968 $81,801.57 06:48:08 18/05/2026
42 Bitunix Bitunix SUN/USDT $0.01969 $76,292.26 06:57:09 18/05/2026
43 Ourbit Ourbit SUN/USDT $0.01970 $75,100.97 06:57:07 18/05/2026
44 YUBIT YUBIT SUN/USDT $0.01967 $70,899.28 06:57:15 18/05/2026
45 OrangeX OrangeX SUN/USDT $0.01967 $70,816.97 06:51:10 18/05/2026
46 BitKan BitKan SUN/USDT $0.01970 $70,199.60 07:00:10 18/05/2026
47 Bithumb Bithumb SUN/KRW $0.01947 $68,916.71 06:59:24 18/05/2026
48 EagleX EagleX SUN/USDT $0.01968 $66,367.59 07:00:15 18/05/2026
49 BYDFi BYDFi SUN/USDT $0.01967 $66,146.07 07:00:15 18/05/2026
50 BYDFi BYDFi SUN/USDT $0.01969 $63,113.59 06:57:08 18/05/2026
51 Upbit Upbit SUN/KRW $0.01959 $58,382.98 06:56:54 18/05/2026
52 idax exchange idax exchange SUN/USDT $0.01970 $57,180.84 07:00:13 18/05/2026
53 GroveX GroveX SUN/USDT $0.01971 $57,063.33 07:00:07 18/05/2026
54 AscendEX AscendEX SUN/USDT $0.01965 $55,141.01 06:54:12 18/05/2026
55 Zoomex Zoomex SUN/USDT $0.01967 $53,703.19 06:57:15 18/05/2026
56 BVOX BVOX SUN/USDT $0.01969 $49,599.01 06:57:09 18/05/2026
57 Tothemoon Tothemoon SUN/USDT $0.01965 $42,329.88 07:00:12 18/05/2026
58 Tothemoon Tothemoon SUN/USDC $0.01972 $38,787.96 07:00:12 18/05/2026
59 WhiteBIT WhiteBIT SUN/USDC $0.01972 $36,347.58 06:57:11 18/05/2026
60 ZKE ZKE SUN/USDT $0.01970 $34,294.91 07:00:09 18/05/2026
61 Bitrue Bitrue SUN/USDC $0.01970 $34,159.26 06:57:08 18/05/2026
62 Bybit Bybit SUN/USDT $0.01969 $33,322.65 06:57:08 18/05/2026
63 CoinTR CoinTR SUN/USDT $0.01968 $32,256.41 06:57:07 18/05/2026
64 Niza.io Niza.io SUN/USDT $0.01970 $31,472.08 07:00:07 18/05/2026
65 HTX HTX SUN/USDT $0.01967 $30,119.93 06:57:16 18/05/2026
66 KCEX KCEX SUN/USDT $0.01970 $28,806.71 06:57:09 18/05/2026
67 LATOKEN LATOKEN SUN/USDT $0.01968 $28,291.77 06:57:11 18/05/2026
68 Binance Binance SUN/TRY $0.01974 $27,989.30 06:56:54 18/05/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01969 $26,087.19 07:00:07 18/05/2026
70 SunSwap v2 SunSwap v2 WTRX/SUN $0.3547 $23,671.71 06:42:18 18/05/2026
71 BloFin BloFin SUN/USDT $0.01967 $22,656.76 06:57:16 18/05/2026
72 Hibt Hibt SUN/USDT $0.01970 $22,223.54 06:57:12 18/05/2026
73 CoinUp.io CoinUp.io SUN/USDT $0.01969 $20,305.78 06:48:10 18/05/2026
74 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $14,323.81 06:42:24 18/05/2026
75 Gate Gate SUN/USDT $0.01967 $14,140.94 06:57:19 18/05/2026
76 Bitget Bitget SUN/USDT $0.01967 $12,116.49 06:57:07 18/05/2026
77 HashKey Global HashKey Global SUN/USDT $0.01968 $11,193.72 06:57:07 18/05/2026
78 WEEX WEEX SUN/USDT $0.01970 $8,106.97 06:57:08 18/05/2026
79 Binance TR Binance TR SUN/TRY $0.01974 $7,341.74 06:57:13 18/05/2026
80 PointPay PointPay SUN/USDT $0.01969 $6,660.49 06:57:08 18/05/2026
81 Pionex Pionex SUN/USDT $0.01967 $6,442.92 06:57:16 18/05/2026
82 Gate Gate SUN/USDT $0.01958 $5,326.00 06:59:54 18/05/2026
83 BiKing BiKing SUN/USDT $0.01958 $5,325.84 06:54:09 18/05/2026
84 Bitrue Bitrue SUN/USDT $0.01970 $4,739.37 06:57:08 18/05/2026
85 CoinEx CoinEx SUN/USDT $0.01969 $3,520.15 06:59:53 18/05/2026
86 KuCoin KuCoin SUN/USDT $0.01987 $2,208.43 06:57:19 18/05/2026
87 Tokocrypto Tokocrypto SUN/USDT $0.01970 $1,904.20 06:57:12 18/05/2026
88 KuCoin KuCoin SUN/USDT $0.01959 $1,871.42 06:59:53 18/05/2026
89 BlueBit BlueBit SUN/USDT $0.01970 $1,061.78 07:00:09 18/05/2026
90 Cryptomus Cryptomus SUN/USDT $0.01959 $573.72 06:54:10 18/05/2026
91 TRIV TRIV SUN/IDR $0.01976 $356.15 07:00:33 18/05/2026
92 TRIV TRIV SUN/USDT $0.01970 $355.13 07:00:33 18/05/2026
93 Flipster Flipster SUN/USDT $0.01966 $284.61 07:00:15 18/05/2026
94 CoinDCX CoinDCX SUN/INR $0.02080 $159.65 07:00:10 18/05/2026
95 Binance TH Binance TH SUN/USDT $0.01970 $116.41 06:57:08 18/05/2026
96 Upbit Upbit SUN/BTC $0.01936 $71.29 06:56:54 18/05/2026
97 Bitlo Bitlo SUN/TRY $0.01977 $48.78 06:57:09 18/05/2026
98 Indodax Indodax SUN/IDR $0.01933 $45.26 06:59:53 18/05/2026
99 SunSwap V3 SunSwap V3 WTRX/SUN $0.3575 $34.46 00:52:27 17/05/2026
100 Bitfinex Bitfinex SUN/USDT $0.01945 $21.15 06:59:23 18/05/2026
101 CEX.IO CEX.IO SUN/USD $0.01976 $18.90 06:54:12 18/05/2026
102 CEX.IO CEX.IO SUN/USDT $0.01972 $17.36 06:54:12 18/05/2026
103 Bitkub Bitkub SUN/THB $0.01962 $15.95 06:57:07 18/05/2026
104 Reku Reku SUN/IDR $0.01961 $11.37 07:00:13 18/05/2026
105 Bitfinex Bitfinex SUN/USD $0.01935 $11.37 06:59:53 18/05/2026
106 CoinDCX CoinDCX SUN/USDT $0.01959 $1.15 07:00:10 18/05/2026
107 Giottus Giottus SUN/INR $0.01502 $0.8090 07:00:10 18/05/2026
108 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $0.3291 19:24:39 15/05/2026
109 HitBTC HitBTC SUN/USDT $0.01904 $0 06:57:11 18/05/2026
110 Bibox Bibox SUN/USDT $0.006185 $0 07:00:13 18/05/2026
111 Upbit Upbit SUN/USDT $0.01992 $0 06:56:54 18/05/2026
112 ZebPay ZebPay SUN/INR $0.02070 $0 06:57:07 18/05/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01904 $0 07:00:10 18/05/2026
114 Giottus Giottus SUN/USDT $0.01969 $0 07:00:10 18/05/2026
115 Aevo Aevo SUN/USD $0.01969 $0 07:03:16 18/05/2026
116 ADEN ADEN SUN/USDT $0.01967 $0 07:03:45 18/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:17 18/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,506,584 với tỷ giá $0.01966.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá