![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.02038 | $1,089,293,660 | 02:57:30 18/09/2025 |
2 | ![]() |
SUN/USDT | $0.02036 | $20,148,341 | 02:57:16 18/09/2025 |
3 | ![]() |
SUN/USDT | $0.02038 | $12,723,268 | 02:59:23 18/09/2025 |
4 | ![]() |
SUN/USDT | $0.02037 | $8,380,361 | 02:57:15 18/09/2025 |
5 | ![]() |
SUN/USDT | $0.02039 | $4,771,083 | 02:59:23 18/09/2025 |
6 | ![]() |
SUN/USDT | $0.02037 | $1,815,007 | 02:54:11 18/09/2025 |
7 | ![]() |
SUN/USDT | $0.02038 | $1,346,084 | 02:57:16 18/09/2025 |
8 | ![]() |
SUN/USDT | $0.02040 | $1,013,749 | 03:00:08 18/09/2025 |
9 | ![]() |
SUN/USDT | $0.02039 | $880,647 | 03:00:17 18/09/2025 |
10 | ![]() |
SUN/USDT | $0.02036 | $871,603 | 02:57:19 18/09/2025 |
11 | ![]() |
SUN/USDT | $0.02037 | $763,139 | 03:03:15 18/09/2025 |
12 | ![]() |
SUN/USDT | $0.02034 | $740,884 | 02:51:09 18/09/2025 |
13 | ![]() |
SUN/USDT | $0.02037 | $737,509 | 02:54:15 18/09/2025 |
14 | ![]() |
SUN/USDT | $0.02100 | $710,773 | 15:00:26 12/09/2025 |
15 | ![]() |
SUN/USDT | $0.02039 | $691,021 | 02:56:54 18/09/2025 |
16 | ![]() |
SUN/USDT | $0.02036 | $673,492 | 02:54:16 18/09/2025 |
17 | ![]() |
SUN/USDT | $0.02038 | $640,051 | 02:57:18 18/09/2025 |
18 | ![]() |
SUN/USDT | $0.02037 | $614,152 | 03:03:19 18/09/2025 |
19 | ![]() |
SUN/USDT | $0.02037 | $608,350 | 02:45:07 18/09/2025 |
20 | ![]() |
SUN/USDT | $0.02041 | $537,671 | 03:00:11 18/09/2025 |
21 | ![]() |
SUN/USDT | $0.02036 | $472,235 | 02:54:15 18/09/2025 |
22 | ![]() |
SUN/USDT | $0.02037 | $432,646 | 03:03:16 18/09/2025 |
23 | ![]() |
SUN/USDT | $0.02039 | $408,073 | 02:57:10 18/09/2025 |
24 | ![]() |
SUN/USDT | $0.02038 | $343,374 | 03:00:09 18/09/2025 |
25 | ![]() |
SUN/USDT | $0.02035 | $308,927 | 02:48:10 18/09/2025 |
26 | ![]() |
SUN/USDT | $0.02040 | $307,884 | 03:00:07 18/09/2025 |
27 | ![]() |
SUN/USDT | $0.02037 | $302,340 | 02:57:10 18/09/2025 |
28 | ![]() |
SUN/USDT | $0.02037 | $295,182 | 03:00:16 18/09/2025 |
29 | ![]() |
SUN/USDT | $0.02038 | $236,599 | 02:57:16 18/09/2025 |
30 | ![]() |
SUN/USDT | $0.02036 | $230,122 | 02:54:10 18/09/2025 |
31 | ![]() |
SUN/USDT | $0.02039 | $209,914 | 02:57:17 18/09/2025 |
32 | ![]() |
SUN/USDT | $0.02039 | $194,396 | 02:57:11 18/09/2025 |
33 | ![]() |
SUN/USDT | $0.02036 | $159,967 | 02:48:08 18/09/2025 |
34 | ![]() |
SUN/USDT | $0.02037 | $158,747 | 02:57:09 18/09/2025 |
35 | ![]() |
SUN/USDT | $0.02039 | $153,265 | 03:00:07 18/09/2025 |
36 | ![]() |
SUN/USDT | $0.02036 | $138,134 | 02:48:08 18/09/2025 |
37 | ![]() |
SUN/USDT | $0.02038 | $137,955 | 02:57:18 18/09/2025 |
38 | ![]() |
SUN/USDT | $0.02026 | $135,961 | 01:42:20 18/09/2025 |
39 | ![]() |
SUN/USDT | $0.02036 | $133,760 | 02:54:11 18/09/2025 |
40 | ![]() |
SUN/USDT | $0.02040 | $131,307 | 02:57:10 18/09/2025 |
41 | ![]() |
SUN/USDT | $0.02040 | $130,019 | 02:57:11 18/09/2025 |
42 | ![]() |
SUN/USDT | $0.02035 | $99,665.69 | 02:54:09 18/09/2025 |
43 | ![]() |
SUN/USDT | $0.02037 | $99,281.22 | 03:00:08 18/09/2025 |
44 | ![]() |
SUN/USDT | $0.02036 | $85,218.90 | 02:57:16 18/09/2025 |
45 | ![]() |
SUN/USDT | $0.02035 | $80,902.33 | 02:45:16 18/09/2025 |
46 | ![]() |
SUN/USDT | $0.02036 | $76,137.26 | 02:45:07 18/09/2025 |
47 | ![]() |
SUN/USDT | $0.02036 | $68,811.09 | 02:51:15 18/09/2025 |
48 | ![]() |
SUN/USDT | $0.02038 | $63,524.91 | 02:57:16 18/09/2025 |
49 | ![]() |
SUN/USDC | $0.02033 | $56,477.55 | 02:51:09 18/09/2025 |
50 | ![]() |
SUN/USDT | $0.01988 | $54,571.76 | 02:51:11 18/09/2025 |
51 | ![]() |
SUN/USDT | $0.02038 | $52,880.35 | 02:57:12 18/09/2025 |
52 | ![]() |
SUN/USDT | $0.02032 | $43,283.66 | 02:57:11 18/09/2025 |
53 | ![]() |
SUN/KRW | $0.02040 | $39,699.33 | 02:59:53 18/09/2025 |
54 | ![]() |
SUN/TRY | $0.02038 | $38,795.51 | 02:56:54 18/09/2025 |
55 | ![]() |
SUN/USDC | $0.02037 | $38,147.28 | 03:00:07 18/09/2025 |
56 | ![]() |
SUN/USDC | $0.02035 | $38,046.84 | 02:48:10 18/09/2025 |
57 | ![]() |
SUN/USDC | $0.02040 | $35,901.68 | 02:57:09 18/09/2025 |
58 | ![]() |
SUN/USDT | $0.02039 | $34,554.08 | 02:57:10 18/09/2025 |
59 | ![]() |
SUN/USDT | $0.02032 | $32,572.88 | 03:03:10 18/09/2025 |
60 | ![]() |
SUN/USDT | $0.02032 | $32,571.28 | 02:59:24 18/09/2025 |
61 | ![]() |
SUN/USDT | $0.02038 | $31,498.53 | 03:03:12 18/09/2025 |
62 | ![]() |
SUN/USDT | $0.02034 | $27,413.37 | 02:36:17 18/09/2025 |
63 | ![]() |
SUN/USDT | $0.02033 | $26,580.12 | 02:57:11 18/09/2025 |
64 | ![]() |
SUN/USDT | $0.02037 | $25,055.36 | 02:51:09 18/09/2025 |
65 | ![]() |
SUN/USDT | $0.02037 | $22,722.26 | 02:54:07 18/09/2025 |
66 | ![]() |
SUN/USDT | $0.02038 | $15,624.87 | 02:57:16 18/09/2025 |
67 | ![]() |
SUN/USDT | $0.02037 | $15,111.21 | 02:54:08 18/09/2025 |
68 | ![]() |
SUN/TRY | $0.02015 | $14,334.95 | 03:00:07 18/09/2025 |
69 | ![]() |
SUN/USDT | $0.02036 | $13,838.72 | 02:57:11 18/09/2025 |
70 | ![]() |
SUN/USDT | $0.02040 | $11,236.11 | 02:57:10 18/09/2025 |
71 | ![]() |
SUN/USDT | $0.02037 | $8,402.27 | 02:57:09 18/09/2025 |
72 | ![]() |
SUN/USDT | $0.02039 | $7,955.17 | 02:57:12 18/09/2025 |
73 | ![]() |
SUN/USDT | $0.02038 | $5,669.27 | 03:00:15 18/09/2025 |
74 | ![]() |
SUN/TRY | $0.02037 | $4,971.89 | 02:57:10 18/09/2025 |
75 | ![]() |
SUN/USDT | $0.02022 | $3,218.37 | 02:56:53 18/09/2025 |
76 | ![]() |
SUN/IDR | $0.02009 | $3,139.51 | 02:57:12 18/09/2025 |
77 | ![]() |
SUN/USD | $0.02039 | $1,388.13 | 02:59:55 18/09/2025 |
78 | ![]() |
SUN/EUR | $0.02046 | $1,145.26 | 02:59:55 18/09/2025 |
79 | ![]() |
SUN/USDT | $0.02038 | $1,137.14 | 03:03:08 18/09/2025 |
80 | ![]() |
SUN/USDT | $0.02022 | $989.25 | 03:00:07 18/09/2025 |
81 | ![]() |
SUN/USDT | $0.02038 | $568.91 | 03:00:16 18/09/2025 |
82 | ![]() |
SUN/INR | $0.02158 | $503.70 | 03:00:19 18/09/2025 |
83 | ![]() |
SUN/IDR | $0.02045 | $495.06 | 03:00:13 18/09/2025 |
84 | ![]() |
SUN/USDT | $0.02039 | $493.69 | 03:00:13 18/09/2025 |
85 | ![]() |
SUN/USDT | $0.02037 | $485.86 | 02:45:17 18/09/2025 |
86 | ![]() |
SUN/TRY | $0.02042 | $279.08 | 03:00:12 18/09/2025 |
87 | ![]() |
SUN/USDT | $0.02022 | $204.62 | 03:00:19 18/09/2025 |
88 | ![]() |
SUN/IDR | $0.02021 | $195.34 | 02:59:53 18/09/2025 |
89 | ![]() |
SUN/USDT | $0.02027 | $96.64 | 02:59:53 18/09/2025 |
90 | ![]() |
SUN/USDT | $0.02039 | $56.51 | 02:57:12 18/09/2025 |
91 | ![]() |
SUN/USD | $0.02024 | $48.58 | 02:59:53 18/09/2025 |
92 | ![]() |
SUN/BTC | $0.02103 | $37.20 | 02:56:23 18/09/2025 |
93 | ![]() |
SUN/USDT | $0.02041 | $21.69 | 02:57:10 18/09/2025 |
94 | ![]() |
SUN/USD | $0.02039 | $18.81 | 02:57:10 18/09/2025 |
95 | ![]() |
WTRX/SUN | $0.3414 | $18.80 | 02:01:00 18/09/2025 |
96 | ![]() |
SUN/BTC | $0.02033 | $18.67 | 02:57:10 18/09/2025 |
97 | ![]() |
PROS/SUN | $0.04361 | $12.99 | 12:42:42 17/09/2025 |
98 | ![]() |
SUN/USDD | $0.02039 | $0 | 02:59:23 18/09/2025 |
99 | ![]() |
SUN/USDT | $0.02408 | $0 | 02:57:11 18/09/2025 |
100 | ![]() |
SUN/USDT | $0.006191 | $0 | 03:00:08 18/09/2025 |
101 | ![]() |
SUN/INR | $0.02178 | $0 | 03:00:08 18/09/2025 |
102 | ![]() |
SUN/USDT | $0.02408 | $0 | 03:00:15 18/09/2025 |
103 | ![]() |
SUN/INR | $0.02090 | $0 | 02:48:12 18/09/2025 |
104 | ![]() |
SUN/USDT | $0.02034 | $0 | 02:48:12 18/09/2025 |
105 | ![]() |
SUN/VNDC | $0.02043 | $0 | 03:00:11 18/09/2025 |
106 | ![]() |
SUN/USDT | $0.02039 | $0 | 02:57:10 18/09/2025 |
107 | ![]() |
SUN/USD | $0.02037 | $0 | 03:03:17 18/09/2025 |
108 | ![]() |
SUN/USD | $0.02037 | $0 | 03:03:16 18/09/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:30 18/09/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,293,660 với tỷ giá $0.02038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.