Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,543,787,044,323 Khối lượng (24h): $132,201,773,121 Thị phần: BTC: 59.5%, ETH: 11.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 05:13:00 22/04/2026
Giá Sun [New] (SUN)
$0.01881 3.2%
0.0000002490 BTC 499 VND
Thấp: $0.01814 Cao: $0.01882

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01878 $227,480,983 04:57:17 22/04/2026
2 BitMart BitMart SUN/USDT $0.01880 $52,587,710 04:57:09 22/04/2026
3 HTX HTX SUN/USDT $0.01880 $11,817,748 04:59:54 22/04/2026
4 Poloniex Poloniex SUN/USDT $0.01881 $5,582,863 04:59:23 22/04/2026
5 NovaEx NovaEx SUN/USDT $0.01878 $5,198,728 05:00:16 22/04/2026
6 MEXC MEXC SUN/USDT $0.01878 $2,614,383 04:57:16 22/04/2026
7 OrangeX OrangeX SUN/USDT $0.01878 $1,668,388 04:57:15 22/04/2026
8 Binance Binance SUN/USDT $0.01878 $1,590,317 04:54:16 22/04/2026
9 SunX SunX SUN/USDT $0.01879 $1,164,062 05:03:17 22/04/2026
10 Deepcoin Deepcoin SUN/USDT $0.01879 $1,056,390 04:57:15 22/04/2026
11 BitradeX BitradeX SUN/USDT $0.01878 $1,050,989 04:54:07 22/04/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.01879 $937,779 04:42:15 22/04/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01883 $925,782 05:00:07 22/04/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.01877 $923,887 04:54:15 22/04/2026
15 BlockFin BlockFin SUN/USDT $0.01877 $648,482 04:54:15 22/04/2026
16 EXMO EXMO SUN/USDT $0.01880 $575,882 04:57:07 22/04/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.01881 $575,359 05:00:07 22/04/2026
18 CoinW CoinW SUN/USDT $0.01878 $546,341 04:54:12 22/04/2026
19 Binance Binance SUN/USDT $0.01879 $544,066 04:56:42 22/04/2026
20 BiKing BiKing SUN/USDT $0.01878 $535,523 04:54:18 22/04/2026
21 SuperEx SuperEx SUN/USDT $0.01877 $501,090 05:00:09 22/04/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.01880 $500,085 04:54:07 22/04/2026
23 Bybit Bybit SUN/USDT $0.01878 $425,532 04:54:16 22/04/2026
24 Phemex Phemex SUN/USDT $0.01877 $345,275 04:57:11 22/04/2026
25 BlockFin BlockFin SUN/USDT $0.01881 $329,544 04:54:11 22/04/2026
26 Bitbaby Bitbaby SUN/USDT $0.01878 $312,690 04:54:15 22/04/2026
27 Bitrue Bitrue SUN/USDT $0.01878 $298,869 04:57:17 22/04/2026
28 BTCC BTCC SUN/USDT $0.01880 $272,365 04:57:09 22/04/2026
29 4E 4E SUN/USDT $0.01878 $269,416 05:00:07 22/04/2026
30 Cofinex Cofinex SUN/USDT $0.01878 $204,706 05:00:17 22/04/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01881 $200,091 04:42:09 22/04/2026
32 BloFin BloFin SUN/USDT $0.01877 $196,629 04:48:07 22/04/2026
33 Upbit Upbit SUN/KRW $0.01877 $182,700 04:56:53 22/04/2026
34 SunSwap v2 SunSwap v2 WTRX/SUN $0.3328 $178,422 04:58:06 22/04/2026
35 EagleX EagleX SUN/USDT $0.01879 $138,285 05:00:15 22/04/2026
36 Phemex Phemex SUN/USDT $0.01877 $136,564 04:57:16 22/04/2026
37 YUBIT YUBIT SUN/USDT $0.01878 $124,193 04:57:15 22/04/2026
38 Zoomex Zoomex SUN/USDT $0.01878 $124,135 04:57:15 22/04/2026
39 DigiFinex DigiFinex SUN/USDT $0.01879 $121,308 04:54:11 22/04/2026
40 GroveX GroveX SUN/USDT $0.01880 $107,542 05:00:11 22/04/2026
41 Bitunix Bitunix SUN/USDT $0.01878 $98,266.26 04:57:15 22/04/2026
42 Bitunix Bitunix SUN/USDT $0.01880 $91,283.63 04:57:12 22/04/2026
43 OrangeX OrangeX SUN/USDT $0.01879 $89,509.18 04:57:09 22/04/2026
44 Ourbit Ourbit SUN/USDT $0.01879 $89,241.77 04:48:07 22/04/2026
45 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,777.35 05:00:11 22/04/2026
46 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $86,621.64 04:44:36 22/04/2026
47 EXMO EXMO SUN/USDC $0.01880 $86,529.53 04:57:07 22/04/2026
48 EXMO.ME EXMO.ME SUN/USDC $0.01879 $86,313.90 05:00:07 22/04/2026
49 WhiteBIT WhiteBIT SUN/USDC $0.01877 $83,516.79 04:54:07 22/04/2026
50 BYDFi BYDFi SUN/USDT $0.01878 $79,510.18 05:00:15 22/04/2026
51 CoinTR CoinTR SUN/TRY $0.01875 $78,720.71 05:00:11 22/04/2026
52 EasiCoin EasiCoin SUN/USDT $0.01879 $68,548.43 05:00:16 22/04/2026
53 BitKan BitKan SUN/USDT $0.01880 $63,250.79 05:00:10 22/04/2026
54 idax exchange idax exchange SUN/USDT $0.01877 $60,742.44 05:00:09 22/04/2026
55 MEXC MEXC SUN/USDT $0.01875 $59,140.28 04:45:08 22/04/2026
56 AscendEX AscendEX SUN/USDT $0.01875 $58,276.57 04:57:07 22/04/2026
57 HTX HTX SUN/USDT $0.01881 $56,357.38 04:57:24 22/04/2026
58 BVOX BVOX SUN/USDT $0.01879 $53,072.64 04:57:09 22/04/2026
59 BingX BingX SUN/USDT $0.01882 $52,133.35 04:42:11 22/04/2026
60 Cofinex Cofinex SUN/USDT $0.01873 $50,288.08 05:00:11 22/04/2026
61 BiKing BiKing SUN/USDT $0.01879 $45,462.99 04:54:12 22/04/2026
62 Gate Gate SUN/USDT $0.01879 $45,089.98 04:56:24 22/04/2026
63 Gate Gate SUN/USDT $0.01876 $42,737.90 04:54:19 22/04/2026
64 Bybit Bybit SUN/USDT $0.01879 $40,414.12 04:54:11 22/04/2026
65 Tothemoon Tothemoon SUN/USDT $0.01883 $39,609.50 05:00:15 22/04/2026
66 Tothemoon Tothemoon SUN/USDC $0.01882 $38,195.53 05:00:15 22/04/2026
67 Binance Binance SUN/TRY $0.01881 $37,164.24 04:56:42 22/04/2026
68 Bitrue Bitrue SUN/USDC $0.01881 $37,063.38 04:57:11 22/04/2026
69 BloFin BloFin SUN/USDT $0.01870 $36,471.25 04:45:16 22/04/2026
70 ZKE ZKE SUN/USDT $0.01877 $36,445.31 05:00:09 22/04/2026
71 KuCoin KuCoin SUN/USDT $0.01864 $33,188.11 04:59:53 22/04/2026
72 Bitget Bitget SUN/USDT $0.01873 $32,068.84 04:54:10 22/04/2026
73 KCEX KCEX SUN/USDT $0.01878 $28,960.76 04:57:07 22/04/2026
74 CoinTR CoinTR SUN/USDT $0.01876 $28,342.81 05:00:11 22/04/2026
75 Hibt Hibt SUN/USDT $0.01879 $27,231.00 04:57:08 22/04/2026
76 Binance TR Binance TR SUN/TRY $0.01881 $24,399.41 04:57:12 22/04/2026
77 CoinUp.io CoinUp.io SUN/USDT $0.01879 $23,816.96 04:57:13 22/04/2026
78 LATOKEN LATOKEN SUN/USDT $0.01872 $20,622.67 04:54:10 22/04/2026
79 Niza.io Niza.io SUN/USDT $0.01879 $14,805.48 04:54:07 22/04/2026
80 HashKey Global HashKey Global SUN/USDT $0.01880 $11,456.67 04:57:07 22/04/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01871 $10,625.44 05:00:07 22/04/2026
82 Bithumb Bithumb SUN/KRW $0.01879 $9,977.12 04:59:54 22/04/2026
83 Cryptomus Cryptomus SUN/USDT $0.01864 $9,919.33 04:57:09 22/04/2026
84 Pionex Pionex SUN/USDT $0.01878 $8,309.23 04:57:16 22/04/2026
85 WEEX WEEX SUN/USDT $0.01879 $8,081.49 04:57:12 22/04/2026
86 PointPay PointPay SUN/USDT $0.01879 $7,771.13 04:54:10 22/04/2026
87 Bitrue Bitrue SUN/USDT $0.01880 $6,855.56 04:57:11 22/04/2026
88 KuCoin KuCoin SUN/USDT $0.01877 $4,994.57 04:54:19 22/04/2026
89 CoinEx CoinEx SUN/USDT $0.01877 $3,526.45 04:59:53 22/04/2026
90 BlueBit BlueBit SUN/USDT $0.01879 $1,021.16 05:00:07 22/04/2026
91 CoinDCX CoinDCX SUN/INR $0.01951 $597.56 05:00:07 22/04/2026
92 TRIV TRIV SUN/IDR $0.01884 $561.88 05:00:12 22/04/2026
93 TRIV TRIV SUN/USDT $0.01880 $560.61 05:00:12 22/04/2026
94 Tokocrypto Tokocrypto SUN/USDT $0.01879 $437.16 04:57:11 22/04/2026
95 Flipster Flipster SUN/USDT $0.01873 $430.72 05:00:15 22/04/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3345 $215.78 23:36:42 21/04/2026
97 Bitlo Bitlo SUN/TRY $0.01880 $79.11 04:57:09 22/04/2026
98 Upbit Upbit SUN/BTC $0.01805 $62.41 04:56:23 22/04/2026
99 Binance TH Binance TH SUN/USDT $0.01879 $57.41 04:57:07 22/04/2026
100 Bitkub Bitkub SUN/THB $0.01889 $43.11 04:57:07 22/04/2026
101 CEX.IO CEX.IO SUN/USDT $0.01883 $23.47 04:57:07 22/04/2026
102 CEX.IO CEX.IO SUN/USD $0.01888 $20.38 04:57:07 22/04/2026
103 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 04:59:23 22/04/2026
104 CoinDCX CoinDCX SUN/USDT $0.01864 $11.72 05:00:07 22/04/2026
105 Indodax Indodax SUN/IDR $0.01838 $11.32 04:59:54 22/04/2026
106 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 04:59:53 22/04/2026
107 ChangeNOW ChangeNOW SUN/BTC $0.01996 $8.50 04:54:12 22/04/2026
108 HitBTC HitBTC SUN/USDT $0.01853 $0 05:00:07 22/04/2026
109 Bibox Bibox SUN/USDT $0.006189 $0 05:00:10 22/04/2026
110 Upbit Upbit SUN/USDT $0.01827 $0 04:56:23 22/04/2026
111 ZebPay ZebPay SUN/INR $0.01981 $0 05:00:10 22/04/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 05:00:12 22/04/2026
113 Reku Reku SUN/IDR $0.01813 $0 01:06:17 22/04/2026
114 Giottus Giottus SUN/INR $0.01540 $0 04:39:15 22/04/2026
115 Giottus Giottus SUN/USDT $0.01881 $0 04:39:15 22/04/2026
116 Aevo Aevo SUN/USD $0.01880 $0 05:00:16 22/04/2026
117 ADEN ADEN SUN/USDT $0.01877 $0 05:04:00 22/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 22/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,480,983 với tỷ giá $0.01878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá