Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01751 | $240,347,399 | 16:45:18 08/04/2026 | |
| 2 | SUN/USDT | $0.01754 | $55,933,871 | 16:57:07 08/04/2026 | |
| 3 | SUN/USDT | $0.01754 | $5,378,883 | 16:59:23 08/04/2026 | |
| 4 | SUN/USDT | $0.01754 | $5,315,746 | 16:59:55 08/04/2026 | |
| 5 | SUN/USDT | $0.01751 | $5,303,809 | 17:00:16 08/04/2026 | |
| 6 | SUN/USDT | $0.01750 | $5,012,657 | 16:54:16 08/04/2026 | |
| 7 | SUN/USDT | $0.01752 | $1,617,153 | 16:54:16 08/04/2026 | |
| 8 | SUN/USDT | $0.01751 | $1,584,918 | 16:57:15 08/04/2026 | |
| 9 | SUN/USDT | $0.01755 | $1,007,787 | 16:54:10 08/04/2026 | |
| 10 | SUN/USDT | $0.01750 | $978,351 | 16:57:15 08/04/2026 | |
| 11 | SUN/USDT | $0.01752 | $940,952 | 16:48:15 08/04/2026 | |
| 12 | SUN/USDT | $0.01751 | $863,541 | 17:00:12 08/04/2026 | |
| 13 | SUN/USDT | $0.01753 | $820,567 | 16:54:15 08/04/2026 | |
| 14 | SUN/USDT | $0.01752 | $707,444 | 17:03:16 08/04/2026 | |
| 15 | SUN/USDT | $0.01755 | $641,849 | 16:54:07 08/04/2026 | |
| 16 | SUN/USDT | $0.01756 | $543,928 | 17:00:10 08/04/2026 | |
| 17 | SUN/USDT | $0.01756 | $539,846 | 16:48:07 08/04/2026 | |
| 18 | SUN/USDT | $0.01755 | $527,535 | 16:57:07 08/04/2026 | |
| 19 | SUN/USDT | $0.01751 | $527,430 | 17:00:18 08/04/2026 | |
| 20 | SUN/USDT | $0.01755 | $522,137 | 16:56:54 08/04/2026 | |
| 21 | SUN/USDT | $0.01751 | $503,797 | 16:57:15 08/04/2026 | |
| 22 | SUN/USDT | $0.01756 | $403,726 | 16:57:09 08/04/2026 | |
| 23 | SUN/USDT | $0.01756 | $336,459 | 16:57:09 08/04/2026 | |
| 24 | SUN/USDT | $0.01755 | $327,871 | 16:57:07 08/04/2026 | |
| 25 | SUN/USDT | $0.01751 | $321,401 | 16:57:16 08/04/2026 | |
| 26 | SUN/USDT | $0.01751 | $292,525 | 16:57:17 08/04/2026 | |
| 27 | SUN/USDT | $0.01755 | $261,063 | 16:57:13 08/04/2026 | |
| 28 | SUN/USDT | $0.01753 | $258,472 | 16:57:07 08/04/2026 | |
| 29 | SUN/USDT | $0.01754 | $256,418 | 16:45:09 08/04/2026 | |
| 30 | SUN/USDT | $0.01752 | $218,491 | 17:00:17 08/04/2026 | |
| 31 | SUN/USDT | $0.01751 | $216,988 | 16:57:15 08/04/2026 | |
| 32 | SUN/USDT | $0.01755 | $195,732 | 16:57:10 08/04/2026 | |
| 33 | SUN/USDC | $0.01757 | $184,316 | 16:54:07 08/04/2026 | |
| 34 | SUN/USDT | $0.01753 | $157,175 | 16:48:12 08/04/2026 | |
| 35 | SUN/USDT | $0.01751 | $132,749 | 16:57:16 08/04/2026 | |
| 36 | SUN/USDT | $0.01752 | $130,044 | 16:57:16 08/04/2026 | |
| 37 | SUN/USDT | $0.01753 | $128,220 | 16:54:10 08/04/2026 | |
| 38 | SUN/TRY | $0.01750 | $125,458 | 17:00:12 08/04/2026 | |
| 39 | SUN/USDT | $0.01754 | $118,890 | 16:54:11 08/04/2026 | |
| 40 | WTRX/SUN | $0.3163 | $99,709.79 | 16:59:03 08/04/2026 | |
| 41 | SUN/KRW | $0.01760 | $95,433.54 | 16:56:53 08/04/2026 | |
| 42 | SUN/USDC | $0.01753 | $94,362.88 | 16:48:07 08/04/2026 | |
| 43 | SUN/USDC | $0.01754 | $94,110.00 | 17:00:10 08/04/2026 | |
| 44 | SUN/USDT | $0.01751 | $87,253.18 | 17:00:16 08/04/2026 | |
| 45 | SUN/USDT | $0.01791 | $86,750.42 | 17:00:10 08/04/2026 | |
| 46 | SUN/USDT | $0.01754 | $86,370.05 | 16:48:07 08/04/2026 | |
| 47 | SUN/USDT | $0.01751 | $85,583.76 | 16:57:15 08/04/2026 | |
| 48 | SUN/USDT | $0.01753 | $84,964.39 | 16:57:07 08/04/2026 | |
| 49 | SUN/USDT | $0.01752 | $78,542.32 | 17:00:16 08/04/2026 | |
| 50 | SUN/USDT | $0.01756 | $75,408.97 | 16:57:07 08/04/2026 | |
| 51 | SUN/USDT | $0.01754 | $74,572.78 | 17:00:10 08/04/2026 | |
| 52 | SUN/USDT | $0.01754 | $70,822.69 | 16:57:07 08/04/2026 | |
| 53 | SUN/USDT | $0.01753 | $68,001.50 | 16:57:16 08/04/2026 | |
| 54 | SUN/USDT | $0.01753 | $63,774.33 | 16:57:07 08/04/2026 | |
| 55 | SUN/KRW | $0.01768 | $57,829.08 | 16:59:54 08/04/2026 | |
| 56 | SUN/USDT | $0.01754 | $54,183.39 | 16:57:11 08/04/2026 | |
| 57 | SUN/USDT | $0.01753 | $53,292.19 | 17:00:12 08/04/2026 | |
| 58 | SUN/USDT | $0.01748 | $52,339.89 | 16:54:07 08/04/2026 | |
| 59 | SUN/USDT | $0.01760 | $51,118.02 | 16:54:08 08/04/2026 | |
| 60 | SUN/USDT | $0.01756 | $51,036.41 | 16:54:10 08/04/2026 | |
| 61 | SUN/USDT | $0.01749 | $50,583.81 | 17:00:07 08/04/2026 | |
| 62 | SUN/USDT | $0.01756 | $50,450.86 | 17:00:12 08/04/2026 | |
| 63 | SUN/USDT | $0.01756 | $48,721.14 | 16:54:14 08/04/2026 | |
| 64 | SUN/USDT | $0.01755 | $45,708.24 | 17:00:09 08/04/2026 | |
| 65 | USDT/SUN | $0.9999 | $40,418.41 | 16:03:57 08/04/2026 | |
| 66 | SUN/USDT | $0.01756 | $37,489.61 | 17:00:12 08/04/2026 | |
| 67 | SUN/USDC | $0.01753 | $35,658.17 | 16:57:12 08/04/2026 | |
| 68 | SUN/USDC | $0.01754 | $35,003.09 | 17:00:12 08/04/2026 | |
| 69 | SUN/USDT | $0.01757 | $34,488.71 | 16:56:54 08/04/2026 | |
| 70 | SUN/USDT | $0.01754 | $34,476.81 | 17:00:13 08/04/2026 | |
| 71 | SUN/USDT | $0.01752 | $32,381.23 | 17:00:12 08/04/2026 | |
| 72 | SUN/USDT | $0.01755 | $29,678.50 | 16:57:12 08/04/2026 | |
| 73 | SUN/USDT | $0.01753 | $29,546.47 | 16:54:19 08/04/2026 | |
| 74 | SUN/USDT | $0.01751 | $27,995.79 | 16:57:17 08/04/2026 | |
| 75 | SUN/USDT | $0.01755 | $27,424.94 | 17:00:11 08/04/2026 | |
| 76 | SUN/USDT | $0.01755 | $26,096.03 | 16:54:09 08/04/2026 | |
| 77 | SUN/TRY | $0.01755 | $20,464.81 | 16:56:54 08/04/2026 | |
| 78 | SUN/USDT | $0.01754 | $19,258.10 | 16:45:11 08/04/2026 | |
| 79 | SUN/USDT | $0.01752 | $13,025.20 | 16:57:11 08/04/2026 | |
| 80 | SUN/USDT | $0.01759 | $9,737.30 | 16:42:07 08/04/2026 | |
| 81 | SUN/USDT | $0.01755 | $8,063.74 | 16:57:10 08/04/2026 | |
| 82 | SUN/USDT | $0.01751 | $7,330.56 | 16:57:16 08/04/2026 | |
| 83 | SUN/USDT | $0.01713 | $7,094.86 | 13:21:15 07/04/2026 | |
| 84 | SUN/USDT | $0.01753 | $6,295.34 | 16:57:12 08/04/2026 | |
| 85 | SUN/TRY | $0.01755 | $5,750.37 | 16:57:11 08/04/2026 | |
| 86 | SUN/USDT | $0.01756 | $5,406.10 | 16:54:19 08/04/2026 | |
| 87 | SUN/THB | $0.01744 | $3,666.72 | 16:57:07 08/04/2026 | |
| 88 | SUN/USDT | $0.01754 | $3,448.61 | 16:59:53 08/04/2026 | |
| 89 | SUN/USDT | $0.01754 | $2,998.44 | 16:56:53 08/04/2026 | |
| 90 | SUN/USDT | $0.01755 | $952.14 | 17:00:13 08/04/2026 | |
| 91 | SUN/USDT | $0.01754 | $911.40 | 17:00:08 08/04/2026 | |
| 92 | SUN/IDR | $0.01762 | $537.08 | 17:00:23 08/04/2026 | |
| 93 | SUN/USDT | $0.01757 | $535.42 | 17:00:23 08/04/2026 | |
| 94 | SUN/INR | $0.01812 | $531.33 | 17:00:08 08/04/2026 | |
| 95 | SUN/USDT | $0.01754 | $260.53 | 17:00:18 08/04/2026 | |
| 96 | SUN/TRY | $0.01753 | $101.35 | 16:54:08 08/04/2026 | |
| 97 | SUN/USDT | $0.01753 | $91.31 | 16:57:11 08/04/2026 | |
| 98 | WTRX/SUN | $0.3161 | $83.23 | 15:35:12 08/04/2026 | |
| 99 | SUN/IDR | $0.01736 | $50.61 | 16:54:13 08/04/2026 | |
| 100 | SUN/USD | $0.01722 | $49.39 | 16:59:23 08/04/2026 | |
| 101 | SUN/USDT | $0.01755 | $47.82 | 16:57:07 08/04/2026 | |
| 102 | SUN/USDT | $0.01754 | $47.34 | 17:00:08 08/04/2026 | |
| 103 | SUN/USDT | $0.01703 | $34.40 | 16:59:23 08/04/2026 | |
| 104 | SUN/IDR | $0.01747 | $22.45 | 16:59:53 08/04/2026 | |
| 105 | SUN/USD | $0.01757 | $22.14 | 16:57:07 08/04/2026 | |
| 106 | SUN/USDT | $0.01585 | $19.00 | 16:56:53 08/04/2026 | |
| 107 | SUN/USDT | $0.01757 | $17.99 | 16:57:07 08/04/2026 | |
| 108 | SUN/BTC | $0.01726 | $12.02 | 16:56:23 08/04/2026 | |
| 109 | SUN/BTC | $0.01894 | $8.06 | 16:57:13 08/04/2026 | |
| 110 | SUN/INR | $0.01878 | $2.13 | 16:54:07 08/04/2026 | |
| 111 | SUN/USDT | $0.01786 | $0 | 17:00:08 08/04/2026 | |
| 112 | SUN/USDT | $0.006187 | $0 | 17:00:11 08/04/2026 | |
| 113 | SUN/USDT | $0.01786 | $0 | 16:54:07 08/04/2026 | |
| 114 | SUN/INR | $0.01557 | $0 | 16:54:08 08/04/2026 | |
| 115 | SUN/USDT | $0.01755 | $0 | 16:54:08 08/04/2026 | |
| 116 | SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 | |
| 117 | SUN/USD | $0.01752 | $0 | 17:03:16 08/04/2026 | |
| 118 | SUN/USDT | $0.01751 | $0 | 17:03:47 08/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 08/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,347,399 với tỷ giá $0.01751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.