Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02016 | $337,674,233 | 00:54:18 09/05/2026 | |
| 2 | SUN/USDT | $0.02019 | $50,705,001 | 00:57:09 09/05/2026 | |
| 3 | SUN/USDT | $0.02018 | $7,180,576 | 00:59:54 09/05/2026 | |
| 4 | SUN/USDT | $0.02016 | $6,619,111 | 01:00:16 09/05/2026 | |
| 5 | SUN/USDT | $0.02018 | $5,514,219 | 00:59:23 09/05/2026 | |
| 6 | SUN/USDT | $0.02017 | $1,833,062 | 00:57:15 09/05/2026 | |
| 7 | SUN/USDT | $0.02016 | $1,385,700 | 00:54:16 09/05/2026 | |
| 8 | SUN/USDT | $0.02017 | $1,170,512 | 00:54:15 09/05/2026 | |
| 9 | SUN/USDT | $0.02020 | $1,087,696 | 00:57:15 09/05/2026 | |
| 10 | SUN/USDT | $0.02016 | $991,907 | 01:00:13 09/05/2026 | |
| 11 | SUN/USDT | $0.02019 | $845,660 | 00:57:11 09/05/2026 | |
| 12 | SUN/USDT | $0.02016 | $645,807 | 01:00:15 09/05/2026 | |
| 13 | SUN/USDT | $0.02019 | $629,079 | 00:56:42 09/05/2026 | |
| 14 | SUN/USDT | $0.02020 | $620,549 | 01:00:13 09/05/2026 | |
| 15 | SUN/USDT | $0.02017 | $597,219 | 00:54:15 09/05/2026 | |
| 16 | SUN/USDT | $0.02019 | $563,639 | 01:00:07 09/05/2026 | |
| 17 | SUN/USDT | $0.02020 | $561,387 | 00:57:08 09/05/2026 | |
| 18 | SUN/USDT | $0.02018 | $455,821 | 00:54:07 09/05/2026 | |
| 19 | SUN/USDT | $0.02019 | $439,357 | 00:54:07 09/05/2026 | |
| 20 | SUN/USDT | $0.02018 | $427,973 | 01:03:17 09/05/2026 | |
| 21 | SUN/USDT | $0.02015 | $426,378 | 01:00:24 09/05/2026 | |
| 22 | SUN/KRW | $0.02038 | $403,737 | 00:56:24 09/05/2026 | |
| 23 | SUN/USDT | $0.02016 | $341,255 | 00:54:16 09/05/2026 | |
| 24 | SUN/USDT | $0.02019 | $314,804 | 00:57:12 09/05/2026 | |
| 25 | SUN/USDT | $0.02017 | $312,350 | 00:57:16 09/05/2026 | |
| 26 | USDT/SUN | $0.9998 | $311,951 | 00:41:03 09/05/2026 | |
| 27 | SUN/USDT | $0.02018 | $311,220 | 01:00:11 09/05/2026 | |
| 28 | SUN/USDT | $0.02015 | $285,912 | 01:00:16 09/05/2026 | |
| 29 | SUN/USDT | $0.02023 | $285,766 | 00:57:12 09/05/2026 | |
| 30 | SUN/USDT | $0.02016 | $271,502 | 01:00:11 09/05/2026 | |
| 31 | SUN/USDT | $0.02017 | $252,002 | 00:57:16 09/05/2026 | |
| 32 | SUN/USDT | $0.02016 | $217,613 | 01:00:17 09/05/2026 | |
| 33 | SUN/USDT | $0.02018 | $190,241 | 00:54:12 09/05/2026 | |
| 34 | SUN/USDT | $0.02021 | $162,628 | 00:57:07 09/05/2026 | |
| 35 | SUN/USDT | $0.02019 | $144,942 | 01:00:07 09/05/2026 | |
| 36 | SUN/USDT | $0.02020 | $133,831 | 00:54:10 09/05/2026 | |
| 37 | SUN/USDT | $0.02017 | $123,854 | 00:57:20 09/05/2026 | |
| 38 | SUN/USDT | $0.02017 | $123,656 | 00:57:15 09/05/2026 | |
| 39 | SUN/USDT | $0.02015 | $122,304 | 00:54:19 09/05/2026 | |
| 40 | SUN/USDT | $0.02018 | $119,510 | 00:57:16 09/05/2026 | |
| 41 | SUN/USDT | $0.02020 | $118,504 | 00:57:12 09/05/2026 | |
| 42 | SUN/USDT | $0.02018 | $104,152 | 00:57:16 09/05/2026 | |
| 43 | SUN/USDT | $0.02018 | $99,703.67 | 01:00:08 09/05/2026 | |
| 44 | SUN/USDT | $0.02018 | $97,182.15 | 00:57:08 09/05/2026 | |
| 45 | SUN/USDT | $0.02020 | $95,466.47 | 00:45:07 09/05/2026 | |
| 46 | SUN/USDC | $0.02020 | $93,348.28 | 00:57:08 09/05/2026 | |
| 47 | SUN/USDC | $0.02019 | $93,317.35 | 01:00:07 09/05/2026 | |
| 48 | SUN/TRY | $0.02011 | $90,144.94 | 01:00:12 09/05/2026 | |
| 49 | SUN/USDT | $0.01791 | $86,742.05 | 01:00:08 09/05/2026 | |
| 50 | SUN/USDT | $0.02017 | $84,828.99 | 01:00:10 09/05/2026 | |
| 51 | WTRX/SUN | $0.3487 | $82,616.63 | 00:59:36 09/05/2026 | |
| 52 | SUN/USDT | $0.02017 | $73,219.53 | 00:57:15 09/05/2026 | |
| 53 | SUN/USDT | $0.02018 | $72,058.11 | 00:54:10 09/05/2026 | |
| 54 | SUN/USDT | $0.02015 | $71,767.23 | 01:00:15 09/05/2026 | |
| 55 | SUN/USDC | $0.02018 | $69,985.44 | 00:57:08 09/05/2026 | |
| 56 | SUN/USDT | $0.02018 | $69,163.73 | 00:54:08 09/05/2026 | |
| 57 | SUN/USDT | $0.02015 | $67,705.09 | 01:00:15 09/05/2026 | |
| 58 | SUN/USDT | $0.02020 | $60,157.21 | 00:54:08 09/05/2026 | |
| 59 | SUN/USDT | $0.02018 | $58,787.57 | 00:57:10 09/05/2026 | |
| 60 | SUN/USDT | $0.02010 | $57,772.01 | 00:57:08 09/05/2026 | |
| 61 | SUN/USDT | $0.02017 | $50,897.40 | 01:00:09 09/05/2026 | |
| 62 | SUN/USDT | $0.02003 | $43,682.61 | 01:00:14 09/05/2026 | |
| 63 | SUN/USDC | $0.02016 | $40,635.49 | 01:00:14 09/05/2026 | |
| 64 | SUN/USDC | $0.02021 | $38,804.64 | 00:57:09 09/05/2026 | |
| 65 | SUN/USDT | $0.02018 | $35,693.77 | 00:57:16 09/05/2026 | |
| 66 | SUN/USDT | $0.02021 | $33,594.71 | 00:57:20 09/05/2026 | |
| 67 | SUN/USDT | $0.02018 | $31,937.03 | 01:00:12 09/05/2026 | |
| 68 | SUN/USDT | $0.02020 | $31,652.83 | 00:48:12 09/05/2026 | |
| 69 | SUN/USDT | $0.02019 | $29,868.27 | 00:54:10 09/05/2026 | |
| 70 | SUN/USDT | $0.02020 | $28,123.71 | 00:57:11 09/05/2026 | |
| 71 | SUN/KRW | $0.02035 | $24,604.44 | 00:59:54 09/05/2026 | |
| 72 | SUN/USDT | $0.02018 | $19,719.42 | 00:54:09 09/05/2026 | |
| 73 | SUN/TRY | $0.02015 | $18,376.68 | 00:56:42 09/05/2026 | |
| 74 | SUN/USDT | $0.02018 | $17,290.94 | 00:54:09 09/05/2026 | |
| 75 | SUN/USDT | $0.02019 | $13,783.12 | 00:54:11 09/05/2026 | |
| 76 | SUN/USDT | $0.02021 | $12,039.08 | 00:57:11 09/05/2026 | |
| 77 | SUN/USDT | $0.02017 | $10,834.36 | 00:57:08 09/05/2026 | |
| 78 | USDT/SUN | $1.00 | $9,526.26 | 17:47:18 08/05/2026 | |
| 79 | SUN/USDT | $0.02020 | $9,249.79 | 00:56:24 09/05/2026 | |
| 80 | SUN/USDT | $0.02020 | $9,234.78 | 00:57:13 09/05/2026 | |
| 81 | SUN/USDT | $0.02017 | $8,523.63 | 00:57:15 09/05/2026 | |
| 82 | SUN/USDT | $0.02020 | $8,095.28 | 00:57:09 09/05/2026 | |
| 83 | SUN/USDT | $0.02019 | $8,014.59 | 00:57:08 09/05/2026 | |
| 84 | SUN/USDT | $0.01993 | $7,538.48 | 00:43:23 09/05/2026 | |
| 85 | SUN/TRY | $0.02015 | $6,928.16 | 00:57:10 09/05/2026 | |
| 86 | SUN/USD | $0.02021 | $5,021.25 | 00:59:54 09/05/2026 | |
| 87 | SUN/THB | $0.02033 | $2,546.71 | 00:57:07 09/05/2026 | |
| 88 | SUN/USDT | $0.01992 | $2,330.03 | 01:00:11 09/05/2026 | |
| 89 | SUN/USD | $0.02023 | $2,082.60 | 00:57:08 09/05/2026 | |
| 90 | SUN/USDT | $0.01999 | $1,811.82 | 00:54:20 09/05/2026 | |
| 91 | SUN/USDT | $0.02020 | $1,573.85 | 00:57:08 09/05/2026 | |
| 92 | SUN/USDT | $0.02018 | $1,084.94 | 01:00:07 09/05/2026 | |
| 93 | SUN/INR | $0.02016 | $514.47 | 01:00:11 09/05/2026 | |
| 94 | SUN/IDR | $0.02024 | $482.33 | 01:00:16 09/05/2026 | |
| 95 | SUN/USDT | $0.02019 | $481.09 | 01:00:16 09/05/2026 | |
| 96 | SUN/USDT | $0.02019 | $470.44 | 00:57:09 09/05/2026 | |
| 97 | SUN/USDT | $0.02015 | $377.22 | 01:00:15 09/05/2026 | |
| 98 | SUN/USDT | $0.02019 | $237.43 | 00:57:08 09/05/2026 | |
| 99 | SUN/USDT | $0.02022 | $160.99 | 00:59:25 09/05/2026 | |
| 100 | WTRX/SUN | $0.3505 | $128.47 | 23:55:03 08/05/2026 | |
| 101 | SUN/IDR | $0.01976 | $71.14 | 00:59:55 09/05/2026 | |
| 102 | SUN/TRY | $0.02015 | $47.07 | 00:57:08 09/05/2026 | |
| 103 | SUN/IDR | $0.02011 | $21.84 | 01:00:13 09/05/2026 | |
| 104 | SUN/USD | $0.02005 | $11.61 | 00:59:53 09/05/2026 | |
| 105 | SUN/USDT | $0.01993 | $0.7337 | 00:56:24 09/05/2026 | |
| 106 | SUN/USDT | $0.01905 | $0 | 01:00:11 09/05/2026 | |
| 107 | SUN/USDT | $0.006187 | $0 | 01:00:13 09/05/2026 | |
| 108 | SUN/BTC | $0.02021 | $0 | 00:56:24 09/05/2026 | |
| 109 | SUN/INR | $0.02119 | $0 | 00:57:09 09/05/2026 | |
| 110 | SUN/USDT | $0.01905 | $0 | 01:00:11 09/05/2026 | |
| 111 | SUN/USDT | $0.01993 | $0 | 01:00:11 09/05/2026 | |
| 112 | SUN/INR | $0.01526 | $0 | 01:00:09 09/05/2026 | |
| 113 | SUN/USDT | $0.02018 | $0 | 01:00:09 09/05/2026 | |
| 114 | SUN/USD | $0.02019 | $0 | 01:03:16 09/05/2026 | |
| 115 | SUN/USDT | $0.02016 | $0 | 01:03:46 09/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 09/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,674,233 với tỷ giá $0.02016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.