Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,098,632,864,354 Khối lượng (24h): $55,107,611,195 Thị phần: BTC: 58.4%, ETH: 12.1%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #109 04:53:00 12/01/2026
Giá Sun [New] (SUN)
$0.02070 0.62%
0.0000002283 BTC 556 VND
Thấp: $0.02050 Cao: $0.02076

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02073 $62,632,958 03:57:18 12/01/2026
2 SunX SunX SUN/USDT $0.02070 $8,394,505 04:09:17 12/01/2026
3 NovaEx NovaEx SUN/USDT $0.02071 $7,119,420 04:03:15 12/01/2026
4 Poloniex Poloniex SUN/USDT $0.02073 $5,404,097 03:57:53 12/01/2026
5 CRMClick CRMClick SUN/USDT $0.02075 $3,255,473 04:00:11 12/01/2026
6 HTX HTX SUN/USDT $0.02075 $3,254,981 03:59:24 12/01/2026
7 OrangeX OrangeX SUN/USDT $0.02073 $2,514,733 03:57:15 12/01/2026
8 Binance Binance SUN/USDT $0.02074 $1,724,028 03:54:16 12/01/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.02075 $1,305,290 03:54:22 12/01/2026
10 Biconomy.com Biconomy.com SUN/USDT $0.02072 $1,052,141 03:57:15 12/01/2026
11 BitradeX BitradeX SUN/USDT $0.02074 $1,038,150 04:00:07 12/01/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.02075 $1,021,143 04:03:09 12/01/2026
13 Binance Binance SUN/USDT $0.02075 $718,770 03:56:42 12/01/2026
14 CoinCatch CoinCatch SUN/USDT $0.02070 $714,522 04:06:16 12/01/2026
15 SuperEx SuperEx SUN/USDT $0.02072 $660,525 03:54:12 12/01/2026
16 CoinW CoinW SUN/USDT $0.02074 $626,774 03:57:08 12/01/2026
17 BiKing BiKing SUN/USDT $0.02073 $586,496 03:57:18 12/01/2026
18 BlockFin BlockFin SUN/USDT $0.02074 $575,944 03:54:15 12/01/2026
19 4E 4E SUN/USDT $0.02074 $565,849 03:54:11 12/01/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.02072 $528,741 04:00:07 12/01/2026
21 EXMO EXMO SUN/USDT $0.02074 $526,720 03:54:11 12/01/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.02075 $489,966 03:45:07 12/01/2026
23 MEXC MEXC SUN/USDT $0.02073 $477,947 03:57:15 12/01/2026
24 BlockFin BlockFin SUN/USDT $0.02073 $353,888 03:54:11 12/01/2026
25 BTCC BTCC SUN/USDT $0.02075 $352,160 03:57:16 12/01/2026
26 Bitrue Bitrue SUN/USDT $0.02072 $344,471 04:00:17 12/01/2026
27 SunSwap V3 SunSwap V3 USDT/SUN $0.9973 $344,213 03:58:54 12/01/2026
28 BitbabyExchange BitbabyExchange SUN/USDT $0.02073 $321,761 04:00:16 12/01/2026
29 EasiCoin EasiCoin SUN/USDT $0.02071 $314,149 04:03:16 12/01/2026
30 MEXC MEXC SUN/USDT $0.02074 $269,844 03:57:08 12/01/2026
31 BloFin BloFin SUN/USDT $0.02078 $212,270 03:39:09 12/01/2026
32 SpireX SpireX SUN/USDT $0.02045 $210,568 08:57:12 08/01/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.02073 $194,393 03:57:12 12/01/2026
34 DigiFinex DigiFinex SUN/USDT $0.02077 $163,910 03:45:08 12/01/2026
35 Phemex Phemex SUN/USDT $0.02073 $126,706 03:57:17 12/01/2026
36 OrangeX OrangeX SUN/USDT $0.02076 $122,566 03:57:10 12/01/2026
37 KCEX KCEX SUN/USDT $0.02076 $121,307 03:57:09 12/01/2026
38 Ourbit Ourbit SUN/USDT $0.02074 $119,632 03:54:09 12/01/2026
39 SunSwap v2 SunSwap v2 WTRX/SUN $0.3006 $116,785 03:55:15 12/01/2026
40 BitKan BitKan SUN/USDT $0.02075 $108,048 04:03:12 12/01/2026
41 EXMO.ME EXMO.ME SUN/USDC $0.02078 $92,263.17 04:00:07 12/01/2026
42 EXMO EXMO SUN/USDC $0.02068 $91,923.96 03:54:11 12/01/2026
43 Zoomex Zoomex SUN/USDT $0.02073 $90,656.63 03:57:15 12/01/2026
44 BingX BingX SUN/USDT $0.02073 $89,086.41 03:54:11 12/01/2026
45 Bitunix Bitunix SUN/USDT $0.02073 $87,898.35 03:57:07 12/01/2026
46 BYDFi BYDFi SUN/USDT $0.02073 $83,684.75 04:03:17 12/01/2026
47 Bitunix Bitunix SUN/USDT $0.02074 $77,443.79 03:54:15 12/01/2026
48 CRMClick CRMClick SUN/USDT $0.02072 $70,740.58 04:00:15 12/01/2026
49 HTX HTX SUN/USDT $0.02075 $70,631.91 03:57:17 12/01/2026
50 BVOX BVOX SUN/USDT $0.02075 $69,756.24 03:54:10 12/01/2026
51 Niza.io Niza.io SUN/USDT $0.02075 $67,458.40 04:00:08 12/01/2026
52 GroveX GroveX SUN/USDT $0.02076 $66,081.42 03:57:09 12/01/2026
53 BYDFi BYDFi SUN/USDT $0.02075 $62,207.46 03:54:11 12/01/2026
54 AscendEX AscendEX SUN/USDT $0.02069 $58,844.17 03:54:09 12/01/2026
55 Upbit Upbit SUN/KRW $0.02100 $57,314.93 03:56:23 12/01/2026
56 CZR Exchange CZR Exchange SUN/USDT $0.02072 $56,463.80 04:03:12 12/01/2026
57 Gate Gate SUN/USDT $0.02072 $55,462.42 03:57:18 12/01/2026
58 WhiteBIT WhiteBIT SUN/USDC $0.02073 $55,057.98 03:45:07 12/01/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.02074 $48,082.14 04:03:13 12/01/2026
60 BloFin BloFin SUN/USDT $0.02073 $45,052.23 03:57:18 12/01/2026
61 Tothemoon Tothemoon SUN/USDT $0.02078 $44,473.08 04:00:07 12/01/2026
62 Bithumb Bithumb SUN/KRW $0.02102 $41,603.69 03:59:54 12/01/2026
63 Tothemoon Tothemoon SUN/USDC $0.02076 $41,354.54 04:00:07 12/01/2026
64 Bitrue Bitrue SUN/USDC $0.02074 $40,220.94 04:00:10 12/01/2026
65 Binance Binance SUN/TRY $0.02086 $38,750.03 03:56:42 12/01/2026
66 UEEx UEEx SUN/USDT $0.02073 $35,966.89 04:00:08 12/01/2026
67 ZKE ZKE SUN/USDT $0.02072 $33,879.07 04:03:14 12/01/2026
68 Bybit Bybit SUN/USDT $0.02075 $21,118.17 03:54:12 12/01/2026
69 PointPay PointPay SUN/USDT $0.02074 $21,101.68 04:00:13 12/01/2026
70 Gate Gate SUN/USDT $0.02071 $16,692.31 03:59:24 12/01/2026
71 BiKing BiKing SUN/USDT $0.02074 $16,671.99 03:57:08 12/01/2026
72 Hibt Hibt SUN/USDT $0.02077 $16,185.50 03:42:10 12/01/2026
73 LATOKEN LATOKEN SUN/USDT $0.02186 $15,465.25 03:57:07 12/01/2026
74 Binance TR Binance TR SUN/TRY $0.02086 $14,537.95 03:57:11 12/01/2026
75 Phemex Phemex SUN/USDT $0.02077 $14,408.48 03:57:09 12/01/2026
76 Pionex Pionex SUN/USDT $0.02073 $11,677.44 03:57:16 12/01/2026
77 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $10,728.17 03:48:33 12/01/2026
78 TGEX TGEX SUN/USDT $0.02073 $10,634.01 04:00:15 12/01/2026
79 Bitrue Bitrue SUN/USDT $0.02074 $9,123.98 04:00:10 12/01/2026
80 HashKey Global HashKey Global SUN/USDT $0.02075 $8,187.71 03:57:08 12/01/2026
81 WEEX WEEX SUN/USDT $0.02074 $7,827.86 03:57:09 12/01/2026
82 BTCC BTCC SUN/USDT $0.02075 $7,185.35 03:57:10 12/01/2026
83 KuCoin KuCoin SUN/USDT $0.02072 $6,630.10 03:57:18 12/01/2026
84 KuCoin KuCoin SUN/USDT $0.02076 $4,734.08 03:55:23 12/01/2026
85 CoinUp.io CoinUp.io SUN/USDT $0.02073 $4,307.32 03:57:11 12/01/2026
86 Bitget Bitget SUN/USDT $0.02075 $3,813.68 03:54:11 12/01/2026
87 Indodax Indodax SUN/IDR $0.02042 $3,514.51 04:02:24 12/01/2026
88 Cryptomus Cryptomus SUN/USDT $0.02076 $1,442.53 04:00:11 12/01/2026
89 BlueBit BlueBit SUN/USDT $0.02074 $1,151.69 04:00:15 12/01/2026
90 TRIV TRIV SUN/IDR $0.02083 $901.20 04:03:14 12/01/2026
91 TRIV TRIV SUN/USDT $0.02074 $897.28 04:03:14 12/01/2026
92 Binance TH Binance TH SUN/USDT $0.02074 $540.14 03:57:13 12/01/2026
93 Tokocrypto Tokocrypto SUN/USDT $0.02074 $530.88 03:57:08 12/01/2026
94 CoinDCX CoinDCX SUN/INR $0.02033 $420.10 04:03:16 12/01/2026
95 ONUS Pro ONUS Pro SUN/VNDC $0.02077 $260.59 04:03:12 12/01/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2996 $198.92 03:58:54 12/01/2026
97 Flipster Flipster SUN/USDT $0.02074 $172.84 04:03:21 12/01/2026
98 Bitlo Bitlo SUN/TRY $0.02069 $164.05 03:54:08 12/01/2026
99 CoinDCX CoinDCX SUN/USDT $0.02076 $118.53 04:03:16 12/01/2026
100 ChangeNOW ChangeNOW SUN/BTC $0.02017 $21.67 04:00:17 12/01/2026
101 CEX.IO CEX.IO SUN/USDT $0.02077 $21.59 03:57:07 12/01/2026
102 CEX.IO CEX.IO SUN/USD $0.02083 $20.21 03:57:07 12/01/2026
103 Bitfinex Bitfinex SUN/USD $0.02058 $16.13 03:59:53 12/01/2026
104 Reku Reku SUN/IDR $0.02019 $15.38 04:00:17 12/01/2026
105 Bitfinex Bitfinex SUN/USDT $0.02061 $11.17 03:59:53 12/01/2026
106 ZebPay ZebPay SUN/INR $0.02162 $2.19 04:03:11 12/01/2026
107 HitBTC HitBTC SUN/USDT $0.01872 $0 04:03:11 12/01/2026
108 Bibox Bibox SUN/USDT $0.006179 $0 04:03:13 12/01/2026
109 Upbit Upbit SUN/BTC $0.02018 $0 03:56:53 12/01/2026
110 Upbit Upbit SUN/USDT $0.02333 $0 03:56:23 12/01/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01872 $0 04:03:15 12/01/2026
112 Giottus Giottus SUN/INR $0.01982 $0 03:42:13 12/01/2026
113 Giottus Giottus SUN/USDT $0.02077 $0 03:42:13 12/01/2026
114 Aevo Aevo SUN/USD $0.02070 $0 04:06:16 12/01/2026
115 ADEN ADEN SUN/USDT $0.02067 $0 04:09:40 12/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 12/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,632,958 với tỷ giá $0.02073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá