Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02031 | $209,642,717 | 23:54:17 07/01/2026 | |
| 2 | SUN/USDT | $0.02032 | $36,502,821 | 23:57:15 07/01/2026 | |
| 3 | SUN/USDT | $0.02035 | $12,208,948 | 00:03:17 08/01/2026 | |
| 4 | SUN/USDT | $0.02033 | $7,115,274 | 23:57:16 07/01/2026 | |
| 5 | SUN/USDT | $0.02032 | $6,980,913 | 00:00:16 08/01/2026 | |
| 6 | SUN/USDT | $0.02034 | $6,327,773 | 00:00:11 08/01/2026 | |
| 7 | SUN/USDT | $0.02033 | $6,294,592 | 23:56:54 07/01/2026 | |
| 8 | SUN/USDT | $0.02032 | $5,384,825 | 23:59:23 07/01/2026 | |
| 9 | SUN/USDT | $0.02034 | $1,929,503 | 23:57:15 07/01/2026 | |
| 10 | SUN/USDT | $0.02033 | $1,791,674 | 23:56:54 07/01/2026 | |
| 11 | SUN/USDT | $0.02030 | $1,268,463 | 23:57:12 07/01/2026 | |
| 12 | SUN/USDT | $0.02031 | $1,182,077 | 23:51:11 07/01/2026 | |
| 13 | SUN/USDT | $0.02032 | $1,153,118 | 23:54:08 07/01/2026 | |
| 14 | SUN/USDT | $0.02030 | $1,054,185 | 23:54:15 07/01/2026 | |
| 15 | SUN/USDT | $0.02035 | $1,019,941 | 00:00:08 08/01/2026 | |
| 16 | SUN/USDT | $0.02032 | $886,884 | 23:57:10 07/01/2026 | |
| 17 | SUN/USDT | $0.02030 | $859,941 | 23:54:16 07/01/2026 | |
| 18 | SUN/USDT | $0.02032 | $821,904 | 00:00:18 08/01/2026 | |
| 19 | SUN/USDT | $0.02031 | $778,489 | 23:54:16 07/01/2026 | |
| 20 | USDT/SUN | $0.9992 | $758,000 | 23:59:51 07/01/2026 | |
| 21 | SUN/USDT | $0.02033 | $727,199 | 00:03:16 08/01/2026 | |
| 22 | SUN/USDT | $0.02031 | $642,130 | 23:54:15 07/01/2026 | |
| 23 | SUN/USDT | $0.02033 | $637,903 | 23:57:11 07/01/2026 | |
| 24 | SUN/USDT | $0.02033 | $637,903 | 23:57:11 07/01/2026 | |
| 25 | SUN/USDT | $0.02032 | $533,180 | 23:54:07 07/01/2026 | |
| 26 | SUN/USDT | $0.02033 | $466,211 | 23:57:11 07/01/2026 | |
| 27 | SUN/USDT | $0.02032 | $418,586 | 23:54:08 07/01/2026 | |
| 28 | SUN/USDT | $0.02030 | $394,043 | 23:54:07 07/01/2026 | |
| 29 | SUN/USDT | $0.02032 | $380,779 | 00:00:22 08/01/2026 | |
| 30 | SUN/USDT | $0.02032 | $364,782 | 23:57:16 07/01/2026 | |
| 31 | SUN/KRW | $0.02051 | $342,231 | 23:56:53 07/01/2026 | |
| 32 | SUN/USDT | $0.02033 | $326,577 | 00:00:15 08/01/2026 | |
| 33 | SUN/USDT | $0.02031 | $310,273 | 23:54:07 07/01/2026 | |
| 34 | SUN/USDT | $0.02033 | $260,473 | 23:57:10 07/01/2026 | |
| 35 | SUN/USDT | $0.02030 | $257,996 | 23:54:16 07/01/2026 | |
| 36 | SUN/USDT | $0.02032 | $246,485 | 00:00:16 08/01/2026 | |
| 37 | SUN/USDT | $0.02034 | $235,710 | 23:57:09 07/01/2026 | |
| 38 | SUN/USDT | $0.02031 | $230,557 | 23:54:11 07/01/2026 | |
| 39 | SUN/USDT | $0.02033 | $214,566 | 00:00:12 08/01/2026 | |
| 40 | SUN/USDC | $0.02035 | $200,000 | 23:57:11 07/01/2026 | |
| 41 | SUN/USDT | $0.02034 | $193,432 | 23:57:11 07/01/2026 | |
| 42 | SUN/USDT | $0.02032 | $188,549 | 23:57:17 07/01/2026 | |
| 43 | SUN/USDT | $0.02033 | $171,376 | 00:00:13 08/01/2026 | |
| 44 | SUN/USDT | $0.02033 | $171,367 | 00:00:12 08/01/2026 | |
| 45 | SUN/USDT | $0.02032 | $154,425 | 23:57:15 07/01/2026 | |
| 46 | SUN/USDT | $0.02034 | $145,528 | 23:57:12 07/01/2026 | |
| 47 | SUN/USDT | $0.02032 | $142,034 | 23:57:10 07/01/2026 | |
| 48 | SUN/USDT | $0.02032 | $141,427 | 00:00:15 08/01/2026 | |
| 49 | SUN/USDT | $0.02031 | $137,418 | 23:54:16 07/01/2026 | |
| 50 | SUN/USDT | $0.02032 | $137,412 | 23:57:10 07/01/2026 | |
| 51 | SUN/USDT | $0.02033 | $134,391 | 00:00:11 08/01/2026 | |
| 52 | SUN/USDT | $0.02031 | $134,146 | 23:57:16 07/01/2026 | |
| 53 | SUN/USDT | $0.02033 | $133,479 | 23:57:09 07/01/2026 | |
| 54 | SUN/USDT | $0.02033 | $131,752 | 00:00:17 08/01/2026 | |
| 55 | WTRX/SUN | $0.2981 | $130,511 | 23:45:18 07/01/2026 | |
| 56 | SUN/USDT | $0.02030 | $115,857 | 23:54:19 07/01/2026 | |
| 57 | SUN/USDT | $0.02033 | $102,826 | 00:00:13 08/01/2026 | |
| 58 | SUN/USDT | $0.02032 | $99,501.05 | 23:54:08 07/01/2026 | |
| 59 | SUN/USDC | $0.02033 | $93,793.47 | 23:57:11 07/01/2026 | |
| 60 | SUN/USDC | $0.02032 | $93,717.69 | 23:57:11 07/01/2026 | |
| 61 | SUN/USDT | $0.02032 | $89,389.33 | 23:57:10 07/01/2026 | |
| 62 | SUN/USDT | $0.02033 | $88,646.69 | 00:00:09 08/01/2026 | |
| 63 | SUN/USDT | $0.02033 | $81,341.88 | 23:57:11 07/01/2026 | |
| 64 | SUN/USDT | $0.02032 | $74,641.55 | 23:57:11 07/01/2026 | |
| 65 | SUN/TRY | $0.02033 | $73,196.33 | 23:56:42 07/01/2026 | |
| 66 | USDT/SUN | $0.9987 | $60,768.26 | 23:58:57 07/01/2026 | |
| 67 | SUN/USDC | $0.02033 | $60,259.18 | 23:57:11 07/01/2026 | |
| 68 | SUN/USDT | $0.02026 | $54,877.79 | 23:57:13 07/01/2026 | |
| 69 | SUN/USDT | $0.02034 | $48,390.79 | 00:00:08 08/01/2026 | |
| 70 | SUN/USDT | $0.02033 | $47,540.75 | 23:56:24 07/01/2026 | |
| 71 | SUN/USDT | $0.02033 | $45,875.36 | 23:57:11 07/01/2026 | |
| 72 | SUN/USDT | $0.02033 | $44,035.61 | 23:57:11 07/01/2026 | |
| 73 | SUN/USDC | $0.02032 | $40,177.01 | 23:57:11 07/01/2026 | |
| 74 | SUN/USDT | $0.02032 | $39,417.25 | 23:57:10 07/01/2026 | |
| 75 | SUN/KRW | $0.02040 | $36,978.83 | 23:59:54 07/01/2026 | |
| 76 | SUN/USDT | $0.02029 | $35,838.82 | 23:57:12 07/01/2026 | |
| 77 | SUN/USDT | $0.02031 | $33,098.69 | 23:57:16 07/01/2026 | |
| 78 | SUN/TRY | $0.02033 | $31,707.31 | 23:57:13 07/01/2026 | |
| 79 | SUN/USDT | $0.02028 | $27,378.42 | 23:56:23 07/01/2026 | |
| 80 | SUN/USDT | $0.02036 | $24,706.47 | 23:54:13 07/01/2026 | |
| 81 | SUN/USDT | $0.02032 | $23,281.65 | 23:57:17 07/01/2026 | |
| 82 | SUN/IDR | $0.02023 | $21,796.65 | 23:59:55 07/01/2026 | |
| 83 | SUN/USDT | $0.02033 | $19,449.84 | 23:57:11 07/01/2026 | |
| 84 | SUN/USDT | $0.02187 | $15,173.62 | 23:54:07 07/01/2026 | |
| 85 | SUN/USDT | $0.02034 | $12,164.74 | 23:54:19 07/01/2026 | |
| 86 | SUN/USDT | $0.02032 | $10,173.86 | 23:57:09 07/01/2026 | |
| 87 | SUN/USDT | $0.02031 | $9,866.58 | 23:54:08 07/01/2026 | |
| 88 | SUN/USDT | $0.02028 | $8,297.20 | 23:54:07 07/01/2026 | |
| 89 | SUN/USDT | $0.02033 | $7,897.25 | 23:57:09 07/01/2026 | |
| 90 | SUN/BTC | $0.02022 | $2,557.68 | 23:56:53 07/01/2026 | |
| 91 | SUN/IDR | $0.02038 | $1,934.10 | 00:00:18 08/01/2026 | |
| 92 | SUN/USDT | $0.02031 | $1,934.10 | 00:00:18 08/01/2026 | |
| 93 | SUN/USDT | $0.02033 | $1,131.73 | 23:57:20 07/01/2026 | |
| 94 | SUN/USDT | $0.02029 | $925.61 | 00:00:19 08/01/2026 | |
| 95 | SUN/USDT | $0.02032 | $825.68 | 23:57:11 07/01/2026 | |
| 96 | SUN/INR | $0.02023 | $617.20 | 23:54:19 07/01/2026 | |
| 97 | WTRX/SUN | $0.2969 | $212.65 | 22:55:57 07/01/2026 | |
| 98 | SUN/USDT | $0.02034 | $205.25 | 23:57:11 07/01/2026 | |
| 99 | SUN/USDT | $0.02028 | $201.85 | 23:54:19 07/01/2026 | |
| 100 | SUN/VNDC | $0.02036 | $150.70 | 23:57:14 07/01/2026 | |
| 101 | SUN/USD | $0.02021 | $100.18 | 23:59:53 07/01/2026 | |
| 102 | SUN/TRY | $0.02032 | $84.93 | 23:54:08 07/01/2026 | |
| 103 | SUN/IDR | $0.01999 | $79.70 | 00:00:10 08/01/2026 | |
| 104 | SUN/USDT | $0.02007 | $56.19 | 23:59:53 07/01/2026 | |
| 105 | SUN/USDT | $0.02033 | $44.92 | 23:51:12 07/01/2026 | |
| 106 | SUN/INR | $0.01990 | $43.87 | 23:51:12 07/01/2026 | |
| 107 | SUN/BTC | $0.01988 | $34.19 | 00:00:08 08/01/2026 | |
| 108 | SUN/USD | $0.02041 | $25.23 | 23:57:11 07/01/2026 | |
| 109 | SUN/USDT | $0.02036 | $22.38 | 23:57:11 07/01/2026 | |
| 110 | SUN/USDT | $0.01873 | $0 | 00:00:11 08/01/2026 | |
| 111 | SUN/USDT | $0.006182 | $0 | 00:00:12 08/01/2026 | |
| 112 | SUN/USDT | $0.01879 | $0 | 23:56:23 07/01/2026 | |
| 113 | SUN/INR | $0.02121 | $0 | 23:54:08 07/01/2026 | |
| 114 | SUN/USDT | $0.01873 | $0 | 00:00:08 08/01/2026 | |
| 115 | SUN/USD | $0.02034 | $0 | 00:03:16 08/01/2026 | |
| 116 | SUN/USDT | $0.02032 | $0 | 00:03:37 08/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 07/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,642,717 với tỷ giá $0.02031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.