Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,163,624,846,185 Khối lượng (24h): $146,609,172,855 Thị phần: BTC: 58.5%, ETH: 12.7%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #110 15:08:00 10/12/2025
Giá Sun [New] (SUN)
$0.02043 -1.89%
0.0000002204 BTC 550 VND
Thấp: $0.02036 Cao: $0.02091

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02040 $193,599,731 14:57:18 10/12/2025
2 BTCC BTCC SUN/USDT $0.02043 $30,280,725 14:57:17 10/12/2025
3 HTX HTX SUN/USDT $0.02042 $13,901,625 14:59:54 10/12/2025
4 CRMClick CRMClick SUN/USDT $0.02040 $13,876,074 14:54:12 10/12/2025
5 Poloniex Poloniex SUN/USDT $0.02044 $5,551,369 15:02:23 10/12/2025
6 NovaEx NovaEx SUN/USDT $0.02041 $5,474,179 15:00:16 10/12/2025
7 OrangeX OrangeX SUN/USDT $0.02039 $4,252,143 14:54:16 10/12/2025
8 Binance Binance SUN/USDT $0.02039 $3,918,456 14:54:16 10/12/2025
9 Binance Binance SUN/USDT $0.02041 $1,999,256 14:56:42 10/12/2025
10 SuperEx SuperEx SUN/USDT $0.02046 $1,425,235 15:00:13 10/12/2025
11 WhiteBIT WhiteBIT SUN/USDT $0.02041 $1,238,762 14:54:15 10/12/2025
12 BiKing BiKing SUN/USDT $0.02040 $1,191,988 14:57:26 10/12/2025
13 BitradeX BitradeX SUN/USDT $0.02042 $1,130,775 14:54:08 10/12/2025
14 Biconomy.com Biconomy.com SUN/USDT $0.02039 $1,042,177 14:57:16 10/12/2025
15 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $1,007,776 14:59:51 10/12/2025
16 ICRYPEX ICRYPEX SUN/USDT $0.02041 $993,556 15:00:09 10/12/2025
17 4E 4E SUN/USDT $0.02040 $985,737 14:54:12 10/12/2025
18 EasiCoin EasiCoin SUN/USDT $0.02041 $925,380 15:00:16 10/12/2025
19 SunX SunX SUN/USDT $0.02045 $868,057 15:03:17 10/12/2025
20 CoinCatch CoinCatch SUN/USDT $0.02042 $768,573 15:00:15 10/12/2025
21 BTCC BTCC SUN/USDT $0.02041 $626,781 14:57:08 10/12/2025
22 CoinW CoinW SUN/USDT $0.02041 $617,981 14:57:08 10/12/2025
23 BlockFin BlockFin SUN/USDT $0.02041 $612,568 15:00:16 10/12/2025
24 MEXC MEXC SUN/USDT $0.02041 $592,134 14:54:09 10/12/2025
25 EXMO EXMO SUN/USDT $0.02041 $591,880 14:54:11 10/12/2025
26 EXMO.ME EXMO.ME SUN/USDT $0.02042 $589,655 14:57:08 10/12/2025
27 WhiteBIT WhiteBIT SUN/USDT $0.02042 $547,233 14:54:09 10/12/2025
28 MEXC MEXC SUN/USDT $0.02037 $500,563 14:54:16 10/12/2025
29 BitbabyExchange BitbabyExchange SUN/USDT $0.02042 $473,556 15:00:16 10/12/2025
30 DigiFinex DigiFinex SUN/USDT $0.02041 $451,598 14:54:08 10/12/2025
31 Bitrue Bitrue SUN/USDT $0.02040 $430,720 14:57:17 10/12/2025
32 Cofinex Cofinex SUN/USDT $0.02040 $408,623 15:00:15 10/12/2025
33 Upbit Upbit SUN/KRW $0.02060 $395,988 14:56:24 10/12/2025
34 Biconomy.com Biconomy.com SUN/USDT $0.02041 $374,872 14:57:09 10/12/2025
35 WEEX WEEX SUN/USDT $0.02040 $325,737 14:57:17 10/12/2025
36 Phemex Phemex SUN/USDT $0.02039 $300,331 14:57:17 10/12/2025
37 Ourbit Ourbit SUN/USDT $0.02040 $281,874 14:57:08 10/12/2025
38 OrangeX OrangeX SUN/USDT $0.02036 $270,962 14:51:15 10/12/2025
39 BlockFin BlockFin SUN/USDT $0.02041 $256,037 15:00:08 10/12/2025
40 CRMClick CRMClick SUN/USDT $0.02040 $238,855 14:54:16 10/12/2025
41 HTX HTX SUN/USDT $0.02040 $238,821 14:57:20 10/12/2025
42 BitKan BitKan SUN/USDT $0.02040 $209,007 15:00:09 10/12/2025
43 BingX BingX SUN/USDT $0.02041 $203,851 14:54:09 10/12/2025
44 GroveX GroveX SUN/USDT $0.02037 $202,976 14:57:08 10/12/2025
45 BYDFi BYDFi SUN/USDT $0.02040 $189,121 15:00:17 10/12/2025
46 Zoomex Zoomex SUN/USDT $0.02038 $174,488 14:57:19 10/12/2025
47 CZR Exchange CZR Exchange SUN/USDT $0.02042 $168,617 15:00:08 10/12/2025
48 Binance Binance SUN/TRY $0.02039 $162,827 14:56:42 10/12/2025
49 KCEX KCEX SUN/USDT $0.02042 $153,457 14:57:07 10/12/2025
50 BloFin BloFin SUN/USDT $0.02040 $152,798 14:57:08 10/12/2025
51 Niza.io Niza.io SUN/USDT $0.02041 $148,115 14:57:07 10/12/2025
52 KuCoin KuCoin SUN/USDT $0.02042 $145,847 14:54:19 10/12/2025
53 Bitunix Bitunix SUN/USDT $0.02041 $145,196 14:57:07 10/12/2025
54 Bitunix Bitunix SUN/USDT $0.02040 $138,186 14:57:16 10/12/2025
55 WhiteBIT WhiteBIT SUN/USDC $0.02037 $127,318 14:54:09 10/12/2025
56 SunSwap v2 SunSwap v2 WTRX/SUN $0.2798 $119,277 13:44:33 10/12/2025
57 BVOX BVOX SUN/USDT $0.02036 $117,377 14:42:10 10/12/2025
58 BYDFi BYDFi SUN/USDT $0.02042 $117,296 14:54:08 10/12/2025
59 Aivora Exchange Aivora Exchange SUN/USDT $0.02043 $101,225 15:00:13 10/12/2025
60 ZKE ZKE SUN/USDT $0.02042 $101,170 15:00:09 10/12/2025
61 UEEx UEEx SUN/USDT $0.02042 $99,973.88 15:00:08 10/12/2025
62 BiKing BiKing SUN/USDT $0.02044 $89,619.00 14:54:08 10/12/2025
63 Gate Gate SUN/USDT $0.02042 $89,606.45 14:56:24 10/12/2025
64 EXMO EXMO SUN/USDC $0.02200 $75,717.90 14:54:11 10/12/2025
65 EXMO.ME EXMO.ME SUN/USDC $0.02186 $75,576.21 14:57:08 10/12/2025
66 Bitrue Bitrue SUN/USDC $0.02042 $70,990.48 14:57:08 10/12/2025
67 Bybit Bybit SUN/USDT $0.02041 $60,892.60 14:54:09 10/12/2025
68 Binance TR Binance TR SUN/TRY $0.02039 $60,599.44 14:57:08 10/12/2025
69 PointPay PointPay SUN/USDT $0.02037 $56,049.93 14:48:07 10/12/2025
70 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $55,656.69 14:46:03 10/12/2025
71 AscendEX AscendEX SUN/USDT $0.02036 $54,878.88 14:57:07 10/12/2025
72 Gate Gate SUN/USDT $0.02042 $49,784.00 14:54:19 10/12/2025
73 Hibt Hibt SUN/USDT $0.02041 $43,963.77 14:57:08 10/12/2025
74 Tothemoon Tothemoon SUN/USDT $0.02046 $43,938.23 14:57:08 10/12/2025
75 Phemex Phemex SUN/USDT $0.02045 $39,977.68 14:57:08 10/12/2025
76 Bitget Bitget SUN/USDT $0.02047 $37,174.97 14:54:09 10/12/2025
77 BloFin BloFin SUN/USDT $0.02041 $35,456.67 14:54:17 10/12/2025
78 KuCoin KuCoin SUN/USDT $0.02038 $32,770.27 14:56:24 10/12/2025
79 Pionex Pionex SUN/USDT $0.02040 $26,797.00 14:57:17 10/12/2025
80 Bitrue Bitrue SUN/USDT $0.02041 $23,439.28 14:57:08 10/12/2025
81 CoinUp.io CoinUp.io SUN/USDT $0.02041 $19,868.13 14:57:08 10/12/2025
82 Bithumb Bithumb SUN/KRW $0.02070 $18,898.70 14:59:54 10/12/2025
83 TGEX TGEX SUN/USDT $0.02039 $18,161.24 14:54:15 10/12/2025
84 LATOKEN LATOKEN SUN/USDT $0.02189 $16,877.69 14:57:13 10/12/2025
85 HashKey Global HashKey Global SUN/USDT $0.02041 $12,638.46 14:57:07 10/12/2025
86 Cryptomus Cryptomus SUN/USDT $0.02038 $10,145.17 15:00:11 10/12/2025
87 WEEX WEEX SUN/USDT $0.02041 $8,017.57 14:57:08 10/12/2025
88 Kraken Kraken SUN/EUR $0.01981 $4,647.53 14:59:24 10/12/2025
89 Kraken Kraken SUN/USD $0.02017 $4,610.88 14:59:55 10/12/2025
90 ONUS Pro ONUS Pro SUN/VNDC $0.02047 $2,549.24 14:54:12 10/12/2025
91 TRIV TRIV SUN/USDT $0.02041 $2,289.11 15:00:15 10/12/2025
92 TRIV TRIV SUN/IDR $0.02045 $2,289.11 15:00:15 10/12/2025
93 BlueBit BlueBit SUN/USDT $0.02041 $1,353.97 15:00:18 10/12/2025
94 CoinDCX CoinDCX SUN/INR $0.02019 $926.85 15:00:16 10/12/2025
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.2800 $561.64 13:09:57 10/12/2025
96 Indodax Indodax SUN/IDR $0.02019 $383.21 14:59:54 10/12/2025
97 Tokocrypto Tokocrypto SUN/USDT $0.02041 $326.08 14:57:08 10/12/2025
98 Binance TH Binance TH SUN/USDT $0.02041 $220.23 14:57:10 10/12/2025
99 CoinDCX CoinDCX SUN/USDT $0.02038 $155.56 15:00:16 10/12/2025
100 Flipster Flipster SUN/USDT $0.02036 $147.84 14:57:19 10/12/2025
101 Bitlo Bitlo SUN/TRY $0.02034 $136.13 14:54:09 10/12/2025
102 Upbit Upbit SUN/USDT $0.02059 $109.82 14:56:24 10/12/2025
103 Bitfinex Bitfinex SUN/USD $0.02068 $79.52 14:59:23 10/12/2025
104 SunSwap V3 SunSwap V3 USDT/SUN $0.9985 $53.58 14:07:39 10/12/2025
105 Reku Reku SUN/IDR $0.02007 $23.91 14:57:11 10/12/2025
106 CEX.IO CEX.IO SUN/USDT $0.02042 $18.79 14:54:10 10/12/2025
107 Upbit Upbit SUN/BTC $0.02154 $17.69 14:56:24 10/12/2025
108 CEX.IO CEX.IO SUN/USD $0.02050 $14.28 14:54:10 10/12/2025
109 ChangeNOW ChangeNOW SUN/BTC $0.02231 $11.28 14:57:08 10/12/2025
110 Bitfinex Bitfinex SUN/USDT $0.02061 $8.24 14:59:53 10/12/2025
111 HitBTC HitBTC SUN/USDT $0.02176 $0 15:00:11 10/12/2025
112 Bibox Bibox SUN/USDT $0.006189 $0 15:00:13 10/12/2025
113 ZebPay ZebPay SUN/INR $0.02122 $0 14:54:10 10/12/2025
114 Mandala Exchange Mandala Exchange SUN/USDT $0.02177 $0 14:57:12 10/12/2025
115 Giottus Giottus SUN/INR $0.02160 $0 14:06:10 10/12/2025
116 Giottus Giottus SUN/USDT $0.02035 $0 14:06:10 10/12/2025
117 Aevo Aevo SUN/USD $0.02042 $0 15:03:16 10/12/2025
118 ADEN ADEN SUN/USDT $0.02044 $0 15:03:34 10/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 10/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,599,731 với tỷ giá $0.02040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá