Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01847 | $212,428,826 | 23:57:18 18/04/2026 | |
| 2 | SUN/USDT | $0.01850 | $49,843,395 | 23:57:12 18/04/2026 | |
| 3 | SUN/USDT | $0.01844 | $7,533,853 | 00:00:16 19/04/2026 | |
| 4 | SUN/USDT | $0.01851 | $6,827,065 | 23:59:55 18/04/2026 | |
| 5 | SUN/USDT | $0.01847 | $6,026,919 | 23:57:16 18/04/2026 | |
| 6 | SUN/USDT | $0.01851 | $5,596,023 | 23:57:23 18/04/2026 | |
| 7 | SUN/USDT | $0.01847 | $1,790,819 | 23:57:15 18/04/2026 | |
| 8 | SUN/USDT | $0.01846 | $1,758,243 | 23:54:16 18/04/2026 | |
| 9 | SUN/USDT | $0.01852 | $1,260,640 | 23:57:15 18/04/2026 | |
| 10 | SUN/USDT | $0.01848 | $1,153,153 | 23:57:15 18/04/2026 | |
| 11 | SUN/USDT | $0.01849 | $1,024,229 | 23:54:11 18/04/2026 | |
| 12 | SUN/USDT | $0.01847 | $927,682 | 23:57:15 18/04/2026 | |
| 13 | SUN/USDT | $0.01846 | $915,191 | 00:00:13 19/04/2026 | |
| 14 | SUN/USDT | $0.01845 | $727,283 | 00:00:17 19/04/2026 | |
| 15 | SUN/USDT | $0.01845 | $674,061 | 00:00:15 19/04/2026 | |
| 16 | SUN/USDT | $0.01849 | $646,010 | 23:54:11 18/04/2026 | |
| 17 | SUN/USDT | $0.01847 | $644,877 | 00:00:07 19/04/2026 | |
| 18 | SUN/USDT | $0.01852 | $599,072 | 23:57:11 18/04/2026 | |
| 19 | SUN/USDT | $0.01847 | $572,848 | 23:54:17 18/04/2026 | |
| 20 | SUN/USDT | $0.01850 | $509,093 | 23:56:54 18/04/2026 | |
| 21 | SUN/USDT | $0.01849 | $488,059 | 23:54:12 18/04/2026 | |
| 22 | SUN/USDT | $0.01847 | $449,380 | 23:54:13 18/04/2026 | |
| 23 | SUN/USDT | $0.01850 | $362,495 | 00:00:11 19/04/2026 | |
| 24 | SUN/USDT | $0.01854 | $340,211 | 23:57:08 18/04/2026 | |
| 25 | SUN/USDT | $0.01847 | $301,380 | 23:57:16 18/04/2026 | |
| 26 | SUN/USDT | $0.01847 | $276,811 | 23:57:16 18/04/2026 | |
| 27 | SUN/USDT | $0.01844 | $265,073 | 00:00:15 19/04/2026 | |
| 28 | SUN/USDT | $0.01850 | $254,533 | 23:57:10 18/04/2026 | |
| 29 | SUN/USDT | $0.01849 | $251,450 | 23:54:11 18/04/2026 | |
| 30 | SUN/USDT | $0.01845 | $232,753 | 00:00:15 19/04/2026 | |
| 31 | SUN/USDT | $0.01852 | $217,097 | 23:57:11 18/04/2026 | |
| 32 | SUN/USDC | $0.01849 | $168,292 | 23:57:11 18/04/2026 | |
| 33 | SUN/USDT | $0.01850 | $164,074 | 23:57:07 18/04/2026 | |
| 34 | WTRX/SUN | $0.3312 | $159,809 | 23:40:03 18/04/2026 | |
| 35 | SUN/USDT | $0.01846 | $143,967 | 23:57:17 18/04/2026 | |
| 36 | SUN/USDT | $0.01848 | $133,880 | 23:57:15 18/04/2026 | |
| 37 | SUN/USDT | $0.01847 | $127,770 | 23:54:08 18/04/2026 | |
| 38 | SUN/KRW | $0.01861 | $126,789 | 23:56:54 18/04/2026 | |
| 39 | SUN/USDT | $0.01849 | $111,494 | 23:54:12 18/04/2026 | |
| 40 | SUN/USDT | $0.01850 | $109,650 | 23:57:08 18/04/2026 | |
| 41 | SUN/USDT | $0.01847 | $97,571.13 | 23:51:12 18/04/2026 | |
| 42 | SUN/USDT | $0.01847 | $97,529.88 | 23:56:24 18/04/2026 | |
| 43 | SUN/USDT | $0.01844 | $97,007.06 | 00:00:15 19/04/2026 | |
| 44 | SUN/TRY | $0.01851 | $96,519.84 | 23:57:07 18/04/2026 | |
| 45 | SUN/USDT | $0.01847 | $91,240.28 | 23:57:15 18/04/2026 | |
| 46 | SUN/USDT | $0.01851 | $88,764.59 | 23:57:11 18/04/2026 | |
| 47 | SUN/USDC | $0.01846 | $87,537.69 | 00:00:07 19/04/2026 | |
| 48 | SUN/USDC | $0.01848 | $87,287.13 | 23:54:11 18/04/2026 | |
| 49 | SUN/USDT | $0.01791 | $86,785.58 | 00:00:08 19/04/2026 | |
| 50 | SUN/USDT | $0.01847 | $85,933.32 | 00:00:15 19/04/2026 | |
| 51 | SUN/USDT | $0.01849 | $85,769.07 | 23:57:07 18/04/2026 | |
| 52 | SUN/USDT | $0.01852 | $84,670.95 | 23:57:07 18/04/2026 | |
| 53 | SUN/USDT | $0.01851 | $83,564.64 | 23:57:17 18/04/2026 | |
| 54 | USDT/SUN | $1.00 | $75,788.08 | 22:23:18 18/04/2026 | |
| 55 | SUN/USDT | $0.01845 | $74,918.95 | 00:00:18 19/04/2026 | |
| 56 | SUN/USDT | $0.01849 | $65,149.37 | 00:00:09 19/04/2026 | |
| 57 | SUN/USDT | $0.01850 | $61,645.35 | 23:54:11 18/04/2026 | |
| 58 | SUN/USDT | $0.01849 | $60,937.82 | 23:54:08 18/04/2026 | |
| 59 | SUN/USDT | $0.01849 | $58,591.03 | 23:48:11 18/04/2026 | |
| 60 | SUN/USDT | $0.01848 | $54,836.84 | 00:00:11 19/04/2026 | |
| 61 | SUN/USDT | $0.01839 | $53,428.39 | 23:45:12 18/04/2026 | |
| 62 | SUN/USDT | $0.01849 | $51,629.74 | 23:57:07 18/04/2026 | |
| 63 | SUN/USDT | $0.01849 | $51,161.30 | 00:00:07 19/04/2026 | |
| 64 | SUN/USDT | $0.01849 | $41,584.18 | 23:54:07 18/04/2026 | |
| 65 | SUN/USDT | $0.01852 | $40,063.29 | 00:00:14 19/04/2026 | |
| 66 | SUN/USDC | $0.01852 | $37,803.41 | 00:00:14 19/04/2026 | |
| 67 | SUN/USDC | $0.01850 | $35,265.30 | 23:57:08 18/04/2026 | |
| 68 | SUN/USDT | $0.01848 | $32,900.66 | 00:00:09 19/04/2026 | |
| 69 | SUN/USDT | $0.01851 | $32,239.90 | 23:57:07 18/04/2026 | |
| 70 | SUN/USDT | $0.01848 | $29,865.32 | 23:57:16 18/04/2026 | |
| 71 | SUN/USDT | $0.01851 | $29,579.26 | 23:57:07 18/04/2026 | |
| 72 | SUN/USDT | $0.01847 | $25,629.00 | 23:54:18 18/04/2026 | |
| 73 | SUN/USDT | $0.01850 | $25,323.77 | 23:54:08 18/04/2026 | |
| 74 | SUN/TRY | $0.01852 | $23,064.11 | 23:56:54 18/04/2026 | |
| 75 | SUN/KRW | $0.01865 | $22,623.45 | 23:59:54 18/04/2026 | |
| 76 | SUN/USDT | $0.01851 | $18,204.30 | 23:57:09 18/04/2026 | |
| 77 | SUN/USDT | $0.01852 | $15,418.67 | 23:57:08 18/04/2026 | |
| 78 | SUN/USDT | $0.01849 | $12,684.14 | 23:57:11 18/04/2026 | |
| 79 | SUN/USDT | $0.01849 | $12,180.44 | 23:57:07 18/04/2026 | |
| 80 | SUN/USDT | $0.01850 | $11,831.32 | 00:00:09 19/04/2026 | |
| 81 | SUN/USDT | $0.01847 | $9,730.05 | 23:57:16 18/04/2026 | |
| 82 | SUN/USDT | $0.01850 | $7,857.39 | 23:57:12 18/04/2026 | |
| 83 | SUN/TRY | $0.01850 | $6,519.77 | 23:57:09 18/04/2026 | |
| 84 | SUN/USDT | $0.01855 | $6,264.44 | 23:54:18 18/04/2026 | |
| 85 | SUN/USDT | $0.01850 | $5,987.60 | 23:57:08 18/04/2026 | |
| 86 | SUN/USDT | $0.01856 | $4,651.58 | 23:54:53 18/04/2026 | |
| 87 | SUN/USDT | $0.01847 | $4,057.62 | 23:59:53 18/04/2026 | |
| 88 | SUN/INR | $0.01935 | $2,720.17 | 00:00:11 19/04/2026 | |
| 89 | SUN/USDT | $0.01856 | $1,424.12 | 00:00:19 19/04/2026 | |
| 90 | SUN/USDT | $0.01850 | $996.63 | 00:00:07 19/04/2026 | |
| 91 | SUN/IDR | $0.01858 | $466.17 | 00:00:13 19/04/2026 | |
| 92 | SUN/USDT | $0.01850 | $464.30 | 00:00:13 19/04/2026 | |
| 93 | SUN/IDR | $0.01855 | $206.07 | 23:59:54 18/04/2026 | |
| 94 | SUN/USDT | $0.01850 | $192.14 | 23:57:07 18/04/2026 | |
| 95 | WTRX/SUN | $0.3295 | $160.24 | 22:00:39 18/04/2026 | |
| 96 | SUN/TRY | $0.01857 | $138.54 | 23:54:08 18/04/2026 | |
| 97 | SUN/USDT | $0.01856 | $134.46 | 00:00:11 19/04/2026 | |
| 98 | SUN/USD | $0.01846 | $56.31 | 00:00:16 19/04/2026 | |
| 99 | SUN/BTC | $0.01840 | $55.59 | 23:56:54 18/04/2026 | |
| 100 | SUN/THB | $0.01861 | $31.06 | 23:57:07 18/04/2026 | |
| 101 | SUN/USD | $0.01853 | $28.30 | 23:48:13 18/04/2026 | |
| 102 | SUN/USDT | $0.01848 | $22.19 | 23:48:13 18/04/2026 | |
| 103 | SUN/USDT | $0.01840 | $18.96 | 23:59:27 18/04/2026 | |
| 104 | SUN/USD | $0.01818 | $10.08 | 23:59:54 18/04/2026 | |
| 105 | SUN/BTC | $0.02005 | $8.54 | 23:54:11 18/04/2026 | |
| 106 | SUN/USDT | $0.01827 | $5.58 | 23:56:54 18/04/2026 | |
| 107 | SUN/USDT | $0.01853 | $0 | 00:00:07 19/04/2026 | |
| 108 | SUN/USDT | $0.006189 | $0 | 00:00:10 19/04/2026 | |
| 109 | SUN/INR | $0.01971 | $0 | 00:00:07 19/04/2026 | |
| 110 | SUN/USDT | $0.01853 | $0 | 00:00:10 19/04/2026 | |
| 111 | SUN/USDT | $0.01850 | $0 | 23:57:11 18/04/2026 | |
| 112 | SUN/IDR | $0.01814 | $0 | 23:54:11 18/04/2026 | |
| 113 | SUN/INR | $0.01556 | $0 | 23:54:11 18/04/2026 | |
| 114 | SUN/USDT | $0.01850 | $0 | 23:54:11 18/04/2026 | |
| 115 | SUN/USDT | $0.01847 | $0 | 00:00:46 19/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 18/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,428,826 với tỷ giá $0.01847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.