Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01713 | $220,709,084 | 11:57:18 03/04/2026 | |
| 2 | SUN/USDT | $0.01714 | $36,399,861 | 11:54:07 03/04/2026 | |
| 3 | SUN/USDT | $0.01716 | $7,445,330 | 12:00:16 03/04/2026 | |
| 4 | SUN/USDT | $0.01716 | $6,251,265 | 11:59:54 03/04/2026 | |
| 5 | SUN/USDT | $0.01719 | $5,001,457 | 11:53:53 03/04/2026 | |
| 6 | SUN/USDT | $0.01717 | $3,822,187 | 11:57:10 03/04/2026 | |
| 7 | SUN/USDT | $0.01716 | $2,480,003 | 12:00:16 03/04/2026 | |
| 8 | SUN/USDT | $0.01713 | $2,209,322 | 11:54:16 03/04/2026 | |
| 9 | SUN/USDT | $0.01712 | $1,889,838 | 11:54:15 03/04/2026 | |
| 10 | SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 | |
| 11 | SUN/USDT | $0.01713 | $1,717,848 | 11:57:15 03/04/2026 | |
| 12 | SUN/USDT | $0.01713 | $1,428,651 | 11:57:15 03/04/2026 | |
| 13 | SUN/USDT | $0.01718 | $1,054,014 | 11:56:54 03/04/2026 | |
| 14 | SUN/USDT | $0.01716 | $1,020,270 | 11:57:10 03/04/2026 | |
| 15 | SUN/USDT | $0.01716 | $995,804 | 11:54:07 03/04/2026 | |
| 16 | SUN/USDT | $0.01713 | $986,210 | 11:57:15 03/04/2026 | |
| 17 | SUN/USDT | $0.01715 | $960,974 | 11:51:08 03/04/2026 | |
| 18 | SUN/USDT | $0.01713 | $917,456 | 11:57:15 03/04/2026 | |
| 19 | SUN/USDT | $0.01718 | $899,654 | 12:00:07 03/04/2026 | |
| 20 | SUN/USDT | $0.01715 | $876,619 | 12:00:09 03/04/2026 | |
| 21 | SUN/USDT | $0.01720 | $827,631 | 12:03:17 03/04/2026 | |
| 22 | SUN/USDT | $0.01722 | $721,038 | 12:00:10 03/04/2026 | |
| 23 | SUN/USDT | $0.01716 | $680,508 | 12:00:17 03/04/2026 | |
| 24 | SUN/USDT | $0.01716 | $599,266 | 12:00:15 03/04/2026 | |
| 25 | SUN/USDT | $0.01713 | $586,395 | 11:54:10 03/04/2026 | |
| 26 | SUN/USDT | $0.01719 | $585,924 | 12:00:07 03/04/2026 | |
| 27 | SUN/USDT | $0.01719 | $538,802 | 11:57:08 03/04/2026 | |
| 28 | SUN/USDT | $0.01718 | $527,076 | 11:57:12 03/04/2026 | |
| 29 | SUN/USDT | $0.01719 | $521,107 | 12:00:09 03/04/2026 | |
| 30 | SUN/USDT | $0.01713 | $468,751 | 11:54:16 03/04/2026 | |
| 31 | SUN/KRW | $0.01724 | $401,739 | 11:56:54 03/04/2026 | |
| 32 | SUN/USDT | $0.01714 | $377,542 | 12:00:08 03/04/2026 | |
| 33 | WTRX/SUN | $0.3145 | $376,366 | 11:55:06 03/04/2026 | |
| 34 | SUN/USDT | $0.01722 | $368,649 | 11:57:12 03/04/2026 | |
| 35 | SUN/USDT | $0.01712 | $364,235 | 11:54:15 03/04/2026 | |
| 36 | SUN/USDT | $0.01714 | $363,997 | 12:00:17 03/04/2026 | |
| 37 | SUN/USDT | $0.01717 | $360,930 | 11:57:07 03/04/2026 | |
| 38 | SUN/USDT | $0.01713 | $312,026 | 11:57:17 03/04/2026 | |
| 39 | SUN/USDT | $0.01713 | $308,886 | 11:57:18 03/04/2026 | |
| 40 | SUN/USDT | $0.01712 | $278,438 | 11:54:19 03/04/2026 | |
| 41 | SUN/USDT | $0.01715 | $236,518 | 11:54:10 03/04/2026 | |
| 42 | SUN/USDT | $0.01714 | $189,713 | 11:57:16 03/04/2026 | |
| 43 | SUN/USDT | $0.01713 | $184,709 | 11:57:15 03/04/2026 | |
| 44 | SUN/USDT | $0.01717 | $182,764 | 11:57:12 03/04/2026 | |
| 45 | SUN/USDT | $0.01714 | $172,974 | 11:57:10 03/04/2026 | |
| 46 | SUN/USDT | $0.01718 | $159,903 | 11:57:08 03/04/2026 | |
| 47 | USDT/SUN | $0.9993 | $153,554 | 11:55:09 03/04/2026 | |
| 48 | SUN/USDT | $0.01714 | $140,534 | 11:57:15 03/04/2026 | |
| 49 | SUN/USDC | $0.01716 | $125,852 | 11:54:07 03/04/2026 | |
| 50 | SUN/USDT | $0.01716 | $113,744 | 11:57:16 03/04/2026 | |
| 51 | SUN/USDT | $0.01719 | $109,258 | 12:00:10 03/04/2026 | |
| 52 | SUN/USDT | $0.01714 | $105,865 | 12:00:15 03/04/2026 | |
| 53 | SUN/USDT | $0.01717 | $104,266 | 11:57:11 03/04/2026 | |
| 54 | SUN/USDT | $0.01719 | $102,926 | 12:00:09 03/04/2026 | |
| 55 | SUN/USDT | $0.01716 | $94,739.92 | 12:00:11 03/04/2026 | |
| 56 | SUN/USDT | $0.01713 | $93,346.40 | 11:57:15 03/04/2026 | |
| 57 | SUN/TRY | $0.01717 | $90,884.15 | 12:00:07 03/04/2026 | |
| 58 | SUN/USDT | $0.01717 | $90,099.73 | 12:00:07 03/04/2026 | |
| 59 | SUN/USDT | $0.01791 | $86,748.69 | 12:00:10 03/04/2026 | |
| 60 | SUN/USDT | $0.01718 | $73,311.56 | 11:57:07 03/04/2026 | |
| 61 | SUN/USDT | $0.01717 | $67,928.57 | 12:00:07 03/04/2026 | |
| 62 | SUN/USDT | $0.01718 | $67,718.34 | 11:57:11 03/04/2026 | |
| 63 | SUN/USDC | $0.01713 | $64,163.93 | 12:00:07 03/04/2026 | |
| 64 | SUN/USDC | $0.01712 | $63,771.77 | 11:54:10 03/04/2026 | |
| 65 | SUN/USDT | $0.01719 | $61,897.72 | 12:00:14 03/04/2026 | |
| 66 | SUN/USDT | $0.01707 | $60,187.95 | 11:54:10 03/04/2026 | |
| 67 | SUN/USDT | $0.01707 | $58,858.32 | 11:54:08 03/04/2026 | |
| 68 | SUN/USDT | $0.01718 | $52,680.49 | 11:57:12 03/04/2026 | |
| 69 | SUN/USDC | $0.01719 | $49,399.58 | 11:57:11 03/04/2026 | |
| 70 | SUN/TRY | $0.01710 | $40,257.87 | 11:56:54 03/04/2026 | |
| 71 | SUN/USDT | $0.01717 | $39,991.84 | 12:00:12 03/04/2026 | |
| 72 | SUN/USDT | $0.01715 | $39,882.37 | 11:56:24 03/04/2026 | |
| 73 | SUN/USDT | $0.01718 | $39,736.29 | 11:57:08 03/04/2026 | |
| 74 | SUN/USDT | $0.01718 | $37,749.06 | 12:00:12 03/04/2026 | |
| 75 | SUN/USDC | $0.01716 | $35,055.88 | 12:00:12 03/04/2026 | |
| 76 | SUN/USDT | $0.01714 | $29,714.73 | 11:57:16 03/04/2026 | |
| 77 | SUN/USDT | $0.01717 | $28,933.88 | 12:00:07 03/04/2026 | |
| 78 | SUN/KRW | $0.01730 | $25,785.10 | 11:59:53 03/04/2026 | |
| 79 | SUN/USDT | $0.01717 | $18,732.58 | 11:57:14 03/04/2026 | |
| 80 | SUN/USDT | $0.01717 | $14,060.10 | 11:57:11 03/04/2026 | |
| 81 | SUN/USDT | $0.01713 | $13,173.19 | 11:57:15 03/04/2026 | |
| 82 | SUN/USDT | $0.01717 | $13,051.14 | 11:57:12 03/04/2026 | |
| 83 | SUN/USDT | $0.01715 | $11,536.68 | 11:57:10 03/04/2026 | |
| 84 | SUN/TRY | $0.01710 | $9,487.03 | 11:57:13 03/04/2026 | |
| 85 | SUN/USDT | $0.01718 | $7,917.88 | 11:57:12 03/04/2026 | |
| 86 | SUN/USDT | $0.01713 | $7,096.19 | 12:00:15 03/04/2026 | |
| 87 | SUN/USDT | $0.01712 | $7,084.21 | 11:54:19 03/04/2026 | |
| 88 | SUN/USDT | $0.01706 | $3,612.34 | 11:55:53 03/04/2026 | |
| 89 | SUN/USDT | $0.01709 | $3,070.43 | 11:59:53 03/04/2026 | |
| 90 | SUN/THB | $0.01696 | $1,570.70 | 11:54:07 03/04/2026 | |
| 91 | SUN/IDR | $0.01720 | $1,351.71 | 12:00:14 03/04/2026 | |
| 92 | SUN/USDT | $0.01716 | $1,351.71 | 12:00:14 03/04/2026 | |
| 93 | SUN/USDT | $0.01718 | $1,346.10 | 11:57:11 03/04/2026 | |
| 94 | SUN/USDT | $0.01706 | $1,127.47 | 12:00:07 03/04/2026 | |
| 95 | SUN/USDT | $0.01717 | $923.00 | 12:00:07 03/04/2026 | |
| 96 | SUN/IDR | $0.01713 | $827.93 | 11:59:54 03/04/2026 | |
| 97 | WTRX/SUN | $0.3156 | $532.24 | 08:54:57 03/04/2026 | |
| 98 | SUN/USDT | $0.01718 | $505.43 | 11:57:11 03/04/2026 | |
| 99 | SUN/USDT | $0.01714 | $359.71 | 12:00:15 03/04/2026 | |
| 100 | SUN/INR | $0.01818 | $290.65 | 11:57:16 03/04/2026 | |
| 101 | SUN/USDT | $0.01706 | $107.44 | 11:57:16 03/04/2026 | |
| 102 | SUN/TRY | $0.01709 | $98.86 | 12:00:08 03/04/2026 | |
| 103 | SUN/USDT | $0.01718 | $54.90 | 11:54:10 03/04/2026 | |
| 104 | SUN/USDT | $0.01702 | $49.33 | 11:59:23 03/04/2026 | |
| 105 | SUN/INR | $0.01846 | $45.26 | 11:54:11 03/04/2026 | |
| 106 | SUN/USD | $0.01722 | $36.84 | 11:54:10 03/04/2026 | |
| 107 | SUN/USD | $0.01711 | $23.02 | 11:59:23 03/04/2026 | |
| 108 | SUN/BTC | $0.01760 | $7.49 | 12:00:10 03/04/2026 | |
| 109 | SUN/IDR | $0.01754 | $5.80 | 12:00:15 03/04/2026 | |
| 110 | SUN/USDT | $0.01786 | $0 | 11:54:07 03/04/2026 | |
| 111 | SUN/USDT | $0.006187 | $0 | 12:00:14 03/04/2026 | |
| 112 | SUN/BTC | $0.01743 | $0 | 11:56:54 03/04/2026 | |
| 113 | SUN/USDT | $0.01292 | $0 | 11:56:54 03/04/2026 | |
| 114 | SUN/USDT | $0.01772 | $0 | 16:39:07 01/04/2026 | |
| 115 | SUN/USDT | $0.01786 | $0 | 12:00:16 03/04/2026 | |
| 116 | SUN/INR | $0.01555 | $0 | 11:30:09 03/04/2026 | |
| 117 | SUN/USDT | $0.01709 | $0 | 11:30:09 03/04/2026 | |
| 118 | SUN/VNDC | $0.01718 | $0 | 12:00:12 03/04/2026 | |
| 119 | SUN/USD | $0.01718 | $0 | 12:03:16 03/04/2026 | |
| 120 | SUN/USDT | $0.01713 | $0 | 12:03:49 03/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,709,084 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.