Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02014 | $283,726,170 | 13:54:18 21/05/2026 | |
| 2 | SUN/USDT | $0.02015 | $38,476,559 | 13:57:12 21/05/2026 | |
| 3 | SUN/USDT | $0.02014 | $7,996,049 | 13:59:24 21/05/2026 | |
| 4 | SUN/USDT | $0.02014 | $5,295,525 | 13:59:53 21/05/2026 | |
| 5 | SUN/USDT | $0.02016 | $4,769,794 | 14:03:16 21/05/2026 | |
| 6 | SUN/USDT | $0.02014 | $2,032,964 | 13:54:15 21/05/2026 | |
| 7 | SUN/USDT | $0.02014 | $1,996,520 | 13:57:15 21/05/2026 | |
| 8 | SUN/USDT | $0.02012 | $1,739,744 | 13:51:16 21/05/2026 | |
| 9 | SUN/USDT | $0.02014 | $1,454,601 | 13:54:11 21/05/2026 | |
| 10 | SUN/USDT | $0.02015 | $1,139,913 | 13:56:54 21/05/2026 | |
| 11 | SUN/USDT | $0.02012 | $997,848 | 13:57:10 21/05/2026 | |
| 12 | SUN/USDT | $0.02014 | $896,887 | 13:57:15 21/05/2026 | |
| 13 | SUN/USDT | $0.02018 | $764,480 | 14:00:11 21/05/2026 | |
| 14 | SUN/USDT | $0.02013 | $752,173 | 13:57:09 21/05/2026 | |
| 15 | SUN/USDT | $0.02017 | $728,653 | 14:03:16 21/05/2026 | |
| 16 | SUN/USDT | $0.02014 | $690,277 | 13:57:15 21/05/2026 | |
| 17 | SUN/USDT | $0.02012 | $678,876 | 13:54:11 21/05/2026 | |
| 18 | SUN/USDT | $0.02011 | $675,918 | 13:51:11 21/05/2026 | |
| 19 | SUN/USDT | $0.02016 | $669,663 | 14:03:15 21/05/2026 | |
| 20 | SUN/USDT | $0.02016 | $601,816 | 14:03:17 21/05/2026 | |
| 21 | SUN/USDT | $0.02018 | $580,511 | 14:03:10 21/05/2026 | |
| 22 | SUN/USDT | $0.02014 | $569,995 | 13:57:08 21/05/2026 | |
| 23 | SUN/USDT | $0.02015 | $564,316 | 14:00:10 21/05/2026 | |
| 24 | SUN/USDT | $0.02017 | $425,927 | 13:57:11 21/05/2026 | |
| 25 | SUN/USDT | $0.02013 | $392,787 | 13:54:16 21/05/2026 | |
| 26 | SUN/USDT | $0.02015 | $349,169 | 13:48:10 21/05/2026 | |
| 27 | SUN/USDT | $0.02014 | $310,550 | 13:57:17 21/05/2026 | |
| 28 | SUN/USDT | $0.02015 | $307,016 | 14:03:16 21/05/2026 | |
| 29 | SUN/USDT | $0.02014 | $279,477 | 13:51:11 21/05/2026 | |
| 30 | SUN/USDT | $0.02011 | $276,736 | 13:57:10 21/05/2026 | |
| 31 | SUN/USDT | $0.02013 | $260,643 | 13:57:08 21/05/2026 | |
| 32 | SUN/USDT | $0.02014 | $237,858 | 13:57:16 21/05/2026 | |
| 33 | SUN/USDT | $0.02014 | $214,383 | 13:57:07 21/05/2026 | |
| 34 | SUN/USDT | $0.02016 | $184,652 | 14:03:16 21/05/2026 | |
| 35 | SUN/USDT | $0.02014 | $175,817 | 13:57:09 21/05/2026 | |
| 36 | SUN/USDT | $0.02013 | $174,770 | 13:54:12 21/05/2026 | |
| 37 | SUN/USDT | $0.02014 | $163,868 | 13:57:16 21/05/2026 | |
| 38 | SUN/USDT | $0.02009 | $156,477 | 13:24:19 21/05/2026 | |
| 39 | SUN/USDT | $0.02014 | $156,438 | 13:57:08 21/05/2026 | |
| 40 | USDT/SUN | $0.9982 | $149,368 | 13:53:42 21/05/2026 | |
| 41 | SUN/USDT | $0.02011 | $134,752 | 14:03:17 21/05/2026 | |
| 42 | SUN/TRY | $0.02012 | $118,811 | 14:00:07 21/05/2026 | |
| 43 | SUN/USDT | $0.02013 | $117,777 | 13:57:15 21/05/2026 | |
| 44 | SUN/USDT | $0.02016 | $113,358 | 14:03:12 21/05/2026 | |
| 45 | SUN/USDT | $0.02016 | $109,990 | 14:03:12 21/05/2026 | |
| 46 | SUN/USDT | $0.02014 | $100,875 | 13:57:16 21/05/2026 | |
| 47 | SUN/USDT | $0.02014 | $98,589.39 | 14:03:10 21/05/2026 | |
| 48 | SUN/USDT | $0.02013 | $97,634.76 | 13:57:15 21/05/2026 | |
| 49 | SUN/USDT | $0.02013 | $94,057.31 | 13:57:23 21/05/2026 | |
| 50 | SUN/USDT | $0.02016 | $93,352.75 | 14:03:15 21/05/2026 | |
| 51 | SUN/USDC | $0.02016 | $90,389.04 | 13:51:11 21/05/2026 | |
| 52 | SUN/USDC | $0.02019 | $90,153.71 | 13:54:11 21/05/2026 | |
| 53 | SUN/USDT | $0.01789 | $86,674.99 | 14:03:12 21/05/2026 | |
| 54 | WTRX/SUN | $0.3606 | $78,450.81 | 13:23:09 21/05/2026 | |
| 55 | SUN/USDT | $0.02014 | $78,244.52 | 13:57:07 21/05/2026 | |
| 56 | SUN/USDT | $0.02015 | $70,831.94 | 13:57:07 21/05/2026 | |
| 57 | SUN/USDT | $0.02015 | $68,437.00 | 13:57:12 21/05/2026 | |
| 58 | SUN/USDT | $0.02016 | $68,012.34 | 14:03:13 21/05/2026 | |
| 59 | SUN/USDT | $0.02013 | $67,550.83 | 13:51:12 21/05/2026 | |
| 60 | SUN/USDT | $0.02012 | $59,656.86 | 13:54:12 21/05/2026 | |
| 61 | SUN/USDT | $0.02014 | $56,701.66 | 13:51:12 21/05/2026 | |
| 62 | SUN/KRW | $0.01985 | $53,210.58 | 13:56:54 21/05/2026 | |
| 63 | SUN/USDC | $0.02016 | $50,929.44 | 13:57:10 21/05/2026 | |
| 64 | SUN/USDT | $0.02010 | $50,610.69 | 13:57:10 21/05/2026 | |
| 65 | SUN/USDT | $0.02012 | $50,480.66 | 14:03:11 21/05/2026 | |
| 66 | SUN/USDT | $0.02017 | $42,222.40 | 13:57:16 21/05/2026 | |
| 67 | SUN/USDC | $0.02015 | $40,248.58 | 13:57:16 21/05/2026 | |
| 68 | SUN/TRY | $0.02011 | $40,000.09 | 13:56:42 21/05/2026 | |
| 69 | SUN/USDT | $0.02015 | $39,783.72 | 13:54:09 21/05/2026 | |
| 70 | SUN/USDT | $0.02015 | $39,106.26 | 13:54:07 21/05/2026 | |
| 71 | SUN/USDC | $0.02017 | $35,043.61 | 13:57:11 21/05/2026 | |
| 72 | SUN/USDT | $0.02015 | $33,743.75 | 14:00:07 21/05/2026 | |
| 73 | USDT/SUN | $1.00 | $31,116.53 | 13:23:12 21/05/2026 | |
| 74 | SUN/TRY | $0.02011 | $29,785.33 | 13:57:10 21/05/2026 | |
| 75 | SUN/USDT | $0.02013 | $29,480.45 | 13:51:11 21/05/2026 | |
| 76 | SUN/USDT | $0.02014 | $28,631.00 | 13:57:16 21/05/2026 | |
| 77 | SUN/USDT | $0.02012 | $26,235.11 | 13:54:19 21/05/2026 | |
| 78 | SUN/USDT | $0.02013 | $26,216.77 | 13:57:16 21/05/2026 | |
| 79 | SUN/USDT | $0.02014 | $25,600.32 | 13:54:10 21/05/2026 | |
| 80 | SUN/USDT | $0.02014 | $19,616.71 | 14:03:09 21/05/2026 | |
| 81 | SUN/USDT | $0.02014 | $19,615.51 | 13:56:54 21/05/2026 | |
| 82 | SUN/USDT | $0.02014 | $15,494.82 | 13:57:10 21/05/2026 | |
| 83 | SUN/USDT | $0.02002 | $15,325.77 | 13:57:10 21/05/2026 | |
| 84 | SUN/KRW | $0.01980 | $15,247.11 | 13:59:54 21/05/2026 | |
| 85 | SUN/USDT | $0.02013 | $11,001.48 | 13:57:16 21/05/2026 | |
| 86 | SUN/USDT | $0.02013 | $10,699.76 | 13:57:12 21/05/2026 | |
| 87 | SUN/USDT | $0.02020 | $9,685.01 | 13:54:19 21/05/2026 | |
| 88 | SUN/USDT | $0.02015 | $8,040.04 | 13:57:08 21/05/2026 | |
| 89 | SUN/USDT | $0.02016 | $7,959.89 | 13:57:08 21/05/2026 | |
| 90 | SUN/USDT | $0.01999 | $5,233.85 | 13:56:53 21/05/2026 | |
| 91 | SUN/USDT | $0.02014 | $2,874.30 | 13:59:53 21/05/2026 | |
| 92 | SUN/INR | $0.02020 | $1,606.77 | 13:57:11 21/05/2026 | |
| 93 | SUN/USDT | $0.01999 | $1,599.14 | 14:03:07 21/05/2026 | |
| 94 | SUN/USDT | $0.02014 | $1,089.06 | 14:03:12 21/05/2026 | |
| 95 | SUN/IDR | $0.02024 | $833.64 | 14:03:14 21/05/2026 | |
| 96 | SUN/USDT | $0.02017 | $830.85 | 14:03:14 21/05/2026 | |
| 97 | SUN/USDT | $0.01999 | $682.66 | 14:00:07 21/05/2026 | |
| 98 | SUN/USDT | $0.02015 | $552.24 | 13:57:08 21/05/2026 | |
| 99 | SUN/USDT | $0.02011 | $520.27 | 13:57:15 21/05/2026 | |
| 100 | SUN/BTC | $0.01913 | $86.27 | 13:56:54 21/05/2026 | |
| 101 | SUN/THB | $0.02029 | $61.85 | 13:57:07 21/05/2026 | |
| 102 | SUN/IDR | $0.02007 | $53.75 | 13:57:08 21/05/2026 | |
| 103 | SUN/TRY | $0.02014 | $48.17 | 14:00:12 21/05/2026 | |
| 104 | SUN/USDT | $0.02015 | $48.04 | 13:54:09 21/05/2026 | |
| 105 | WTRX/SUN | $0.3596 | $43.73 | 13:07:12 21/05/2026 | |
| 106 | SUN/IDR | $0.02018 | $31.76 | 13:59:53 21/05/2026 | |
| 107 | SUN/USDT | $0.01944 | $21.14 | 13:59:54 21/05/2026 | |
| 108 | SUN/INR | $0.02155 | $20.67 | 13:57:10 21/05/2026 | |
| 109 | SUN/USD | $0.02019 | $19.11 | 13:54:09 21/05/2026 | |
| 110 | SUN/USDT | $0.02015 | $12.31 | 13:57:08 21/05/2026 | |
| 111 | SUN/USD | $0.01958 | $4.51 | 13:59:54 21/05/2026 | |
| 112 | SUN/INR | $0.01496 | $0.1362 | 13:45:10 21/05/2026 | |
| 113 | SUN/USDT | $0.01966 | $0 | 13:54:07 21/05/2026 | |
| 114 | SUN/USDT | $0.006182 | $0 | 14:03:08 21/05/2026 | |
| 115 | SUN/USDT | $0.01991 | $0 | 13:56:54 21/05/2026 | |
| 116 | SUN/USDT | $0.01966 | $0 | 14:03:07 21/05/2026 | |
| 117 | SUN/USDT | $0.02018 | $0 | 13:45:10 21/05/2026 | |
| 118 | SUN/USD | $0.02016 | $0 | 14:03:15 21/05/2026 | |
| 119 | SUN/USDT | $0.02013 | $0 | 14:03:47 21/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 21/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,726,170 với tỷ giá $0.02014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.