Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,239,034,527,596 Khối lượng (24h): $154,226,783,848 Thị phần: BTC: 58.5%, ETH: 12.4%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #114 13:53:00 14/01/2026
Giá Sun [New] (SUN)
$0.02093 1.06%
0.0000002205 BTC 556 VND
Thấp: $0.02066 Cao: $0.02100

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02095 $136,443,835 12:54:17 14/01/2026
2 NovaEx NovaEx SUN/USDT $0.02092 $5,911,333 13:00:16 14/01/2026
3 Poloniex Poloniex SUN/USDT $0.02097 $5,624,564 12:59:53 14/01/2026
4 CRMClick CRMClick SUN/USDT $0.02100 $5,098,129 12:54:07 14/01/2026
5 HTX HTX SUN/USDT $0.02097 $5,091,210 12:59:55 14/01/2026
6 OrangeX OrangeX SUN/USDT $0.02099 $2,525,870 12:42:15 14/01/2026
7 WhiteBIT WhiteBIT SUN/USDT $0.02093 $1,160,961 12:57:15 14/01/2026
8 ICRYPEX ICRYPEX SUN/USDT $0.02097 $1,036,430 13:00:09 14/01/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.02097 $1,033,416 12:48:15 14/01/2026
10 Binance Binance SUN/USDT $0.02095 $953,861 12:56:54 14/01/2026
11 BitradeX BitradeX SUN/USDT $0.02095 $871,400 12:57:11 14/01/2026
12 CoinW CoinW SUN/USDT $0.02098 $868,994 12:57:08 14/01/2026
13 CoinCatch CoinCatch SUN/USDT $0.02094 $759,592 13:03:16 14/01/2026
14 SuperEx SuperEx SUN/USDT $0.02098 $651,927 13:00:09 14/01/2026
15 BiKing BiKing SUN/USDT $0.02093 $587,281 12:57:18 14/01/2026
16 BlockFin BlockFin SUN/USDT $0.02094 $579,597 13:00:15 14/01/2026
17 SunSwap V3 SunSwap V3 USDT/SUN $0.9996 $561,397 12:56:12 14/01/2026
18 EXMO.ME EXMO.ME SUN/USDT $0.02092 $560,831 13:00:07 14/01/2026
19 EXMO EXMO SUN/USDT $0.02092 $558,576 12:54:12 14/01/2026
20 4E 4E SUN/USDT $0.02094 $472,409 13:00:07 14/01/2026
21 BTCC BTCC SUN/USDT $0.02096 $460,311 12:57:16 14/01/2026
22 MEXC MEXC SUN/USDT $0.02094 $424,663 12:57:15 14/01/2026
23 SunX SunX SUN/USDT $0.02096 $417,416 13:03:16 14/01/2026
24 BlockFin BlockFin SUN/USDT $0.02093 $412,962 13:00:08 14/01/2026
25 WhiteBIT WhiteBIT SUN/USDT $0.02092 $397,226 12:57:11 14/01/2026
26 EasiCoin EasiCoin SUN/USDT $0.02092 $359,658 13:00:16 14/01/2026
27 BitbabyExchange BitbabyExchange SUN/USDT $0.02093 $349,467 13:00:16 14/01/2026
28 Bitrue Bitrue SUN/USDT $0.02094 $348,788 12:57:16 14/01/2026
29 MEXC MEXC SUN/USDT $0.02096 $322,532 12:57:09 14/01/2026
30 BloFin BloFin SUN/USDT $0.02098 $248,044 12:54:07 14/01/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02098 $241,769 12:48:10 14/01/2026
32 GroveX GroveX SUN/USDT $0.02095 $237,011 13:00:09 14/01/2026
33 SpireX SpireX SUN/USDT $0.02045 $210,568 08:57:12 08/01/2026
34 DigiFinex DigiFinex SUN/USDT $0.02096 $208,804 12:51:07 14/01/2026
35 Phemex Phemex SUN/USDT $0.02090 $203,873 12:57:13 14/01/2026
36 KCEX KCEX SUN/USDT $0.02096 $166,096 12:57:11 14/01/2026
37 Ourbit Ourbit SUN/USDT $0.02096 $149,832 12:57:10 14/01/2026
38 SunSwap v2 SunSwap v2 WTRX/SUN $0.3030 $139,679 12:50:15 14/01/2026
39 Phemex Phemex SUN/USDT $0.02094 $136,103 12:57:16 14/01/2026
40 OrangeX OrangeX SUN/USDT $0.02098 $127,344 12:42:07 14/01/2026
41 BingX BingX SUN/USDT $0.02097 $110,784 12:54:11 14/01/2026
42 BitKan BitKan SUN/USDT $0.02096 $110,144 13:00:08 14/01/2026
43 Upbit Upbit SUN/KRW $0.02090 $105,794 12:56:53 14/01/2026
44 BTCC BTCC SUN/USDT $0.02097 $95,448.49 12:57:09 14/01/2026
45 BYDFi BYDFi SUN/USDT $0.02095 $89,734.75 13:00:16 14/01/2026
46 Bitunix Bitunix SUN/USDT $0.02095 $86,544.13 12:57:07 14/01/2026
47 BVOX BVOX SUN/USDT $0.02096 $82,164.12 12:54:08 14/01/2026
48 CZR Exchange CZR Exchange SUN/USDT $0.02094 $81,194.59 13:00:10 14/01/2026
49 Zoomex Zoomex SUN/USDT $0.02095 $80,934.61 12:54:15 14/01/2026
50 Niza.io Niza.io SUN/USDT $0.02097 $80,635.91 12:54:07 14/01/2026
51 Gate Gate SUN/USDT $0.02095 $80,149.03 12:54:19 14/01/2026
52 Cofinex Cofinex SUN/USDT $0.02093 $69,265.15 13:00:17 14/01/2026
53 WhiteBIT WhiteBIT SUN/USDC $0.02093 $68,507.66 12:57:11 14/01/2026
54 EXMO.ME EXMO.ME SUN/USDC $0.02098 $66,386.17 13:00:07 14/01/2026
55 EXMO EXMO SUN/USDC $0.02097 $66,268.05 12:54:12 14/01/2026
56 Binance Binance SUN/TRY $0.02076 $64,277.11 12:56:54 14/01/2026
57 Aivora Exchange Aivora Exchange SUN/USDT $0.02094 $60,830.61 13:00:13 14/01/2026
58 CRMClick CRMClick SUN/USDT $0.02096 $56,801.44 12:54:15 14/01/2026
59 HTX HTX SUN/USDT $0.02096 $56,791.49 12:57:17 14/01/2026
60 BYDFi BYDFi SUN/USDT $0.02097 $56,106.51 12:54:07 14/01/2026
61 ZKE ZKE SUN/USDT $0.02095 $48,739.21 13:00:13 14/01/2026
62 UEEx UEEx SUN/USDT $0.02097 $47,721.75 12:54:08 14/01/2026
63 Tothemoon Tothemoon SUN/USDT $0.02094 $45,460.14 12:57:11 14/01/2026
64 Bitrue Bitrue SUN/USDC $0.02096 $43,096.29 12:57:07 14/01/2026
65 Tothemoon Tothemoon SUN/USDC $0.02098 $41,652.85 12:57:11 14/01/2026
66 BiKing BiKing SUN/USDT $0.02095 $39,829.00 12:57:13 14/01/2026
67 Gate Gate SUN/USDT $0.02095 $39,828.71 12:56:24 14/01/2026
68 Bybit Bybit SUN/USDT $0.02097 $38,866.58 12:54:11 14/01/2026
69 AscendEX AscendEX SUN/USDT $0.02082 $33,879.35 12:57:11 14/01/2026
70 PointPay PointPay SUN/USDT $0.02097 $28,527.12 12:54:07 14/01/2026
71 BloFin BloFin SUN/USDT $0.02095 $28,258.54 12:51:16 14/01/2026
72 Hibt Hibt SUN/USDT $0.02095 $20,995.42 12:57:10 14/01/2026
73 SunSwap v2 SunSwap v2 USDT/SUN $0.9977 $16,947.72 12:20:09 14/01/2026
74 Pionex Pionex SUN/USDT $0.02093 $15,368.01 12:57:15 14/01/2026
75 LATOKEN LATOKEN SUN/USDT $0.02188 $14,798.66 12:57:20 14/01/2026
76 Bithumb Bithumb SUN/KRW $0.02082 $12,284.30 12:59:54 14/01/2026
77 Bitrue Bitrue SUN/USDT $0.02096 $12,276.72 12:57:07 14/01/2026
78 Binance TR Binance TR SUN/TRY $0.02076 $12,009.13 12:57:11 14/01/2026
79 TGEX TGEX SUN/USDT $0.02095 $10,702.15 12:54:15 14/01/2026
80 Upbit Upbit SUN/BTC $0.02079 $10,445.33 12:56:23 14/01/2026
81 CoinUp.io CoinUp.io SUN/USDT $0.02096 $9,766.84 12:54:08 14/01/2026
82 HashKey Global HashKey Global SUN/USDT $0.02095 $9,397.75 12:57:09 14/01/2026
83 KuCoin KuCoin SUN/USDT $0.02101 $8,536.00 12:54:20 14/01/2026
84 WEEX WEEX SUN/USDT $0.02095 $8,156.56 12:57:09 14/01/2026
85 KuCoin KuCoin SUN/USDT $0.02097 $6,242.35 12:54:53 14/01/2026
86 Indodax Indodax SUN/IDR $0.02080 $4,790.62 12:59:25 14/01/2026
87 Bitget Bitget SUN/USDT $0.02096 $3,725.24 12:54:07 14/01/2026
88 Cryptomus Cryptomus SUN/USDT $0.02097 $1,901.01 12:57:14 14/01/2026
89 BlueBit BlueBit SUN/USDT $0.02097 $1,161.27 12:57:12 14/01/2026
90 TRIV TRIV SUN/IDR $0.02100 $712.59 13:00:21 14/01/2026
91 TRIV TRIV SUN/USDT $0.02095 $710.94 13:00:21 14/01/2026
92 CoinDCX CoinDCX SUN/INR $0.02055 $709.58 13:00:12 14/01/2026
93 CoinDCX CoinDCX SUN/USDT $0.02097 $529.78 13:00:12 14/01/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.3059 $411.52 12:45:24 14/01/2026
95 Binance TH Binance TH SUN/USDT $0.02095 $310.37 12:57:11 14/01/2026
96 ONUS Pro ONUS Pro SUN/VNDC $0.02098 $262.39 13:00:13 14/01/2026
97 Flipster Flipster SUN/USDT $0.02101 $180.91 13:00:15 14/01/2026
98 Tokocrypto Tokocrypto SUN/USDT $0.02095 $92.36 12:57:11 14/01/2026
99 Bitlo Bitlo SUN/TRY $0.02078 $91.21 13:00:12 14/01/2026
100 Bitfinex Bitfinex SUN/USDT $0.02082 $82.63 12:59:23 14/01/2026
101 Bitfinex Bitfinex SUN/USD $0.02081 $82.60 12:59:54 14/01/2026
102 Reku Reku SUN/IDR $0.02045 $61.26 12:51:09 14/01/2026
103 CEX.IO CEX.IO SUN/USD $0.02103 $27.55 12:54:10 14/01/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.02100 $23.12 12:57:10 14/01/2026
105 CEX.IO CEX.IO SUN/USDT $0.02098 $16.03 12:54:10 14/01/2026
106 ZebPay ZebPay SUN/INR $0.02182 $10.84 13:00:08 14/01/2026
107 Giottus Giottus SUN/INR $0.01983 $0.07745 12:51:07 14/01/2026
108 HitBTC HitBTC SUN/USDT $0.01874 $0 12:57:08 14/01/2026
109 Bibox Bibox SUN/USDT $0.006185 $0 13:00:13 14/01/2026
110 Upbit Upbit SUN/USDT $0.01934 $0 12:56:53 14/01/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01874 $0 12:54:07 14/01/2026
112 Giottus Giottus SUN/USDT $0.02097 $0 12:51:07 14/01/2026
113 Aevo Aevo SUN/USD $0.02095 $0 13:03:16 14/01/2026
114 ADEN ADEN SUN/USDT $0.02094 $0 13:03:39 14/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 14/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,443,835 với tỷ giá $0.02095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá