Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01835 | $169,110,901 | 07:48:18 27/04/2026 | |
| 2 | SUN/USDT | $0.01840 | $55,042,172 | 07:57:11 27/04/2026 | |
| 3 | SUN/USDT | $0.01838 | $5,620,852 | 07:59:23 27/04/2026 | |
| 4 | SUN/USDT | $0.01839 | $4,545,509 | 08:00:16 27/04/2026 | |
| 5 | SUN/USDT | $0.01840 | $4,218,146 | 07:59:25 27/04/2026 | |
| 6 | SUN/USDT | $0.01840 | $1,061,067 | 07:57:10 27/04/2026 | |
| 7 | SUN/USDT | $0.01836 | $1,046,997 | 07:54:17 27/04/2026 | |
| 8 | SUN/USDT | $0.01837 | $986,697 | 07:57:15 27/04/2026 | |
| 9 | SUN/USDT | $0.01842 | $920,172 | 08:00:10 27/04/2026 | |
| 10 | SUN/USDT | $0.01837 | $914,787 | 07:57:15 27/04/2026 | |
| 11 | SUN/USDT | $0.01840 | $814,824 | 07:54:15 27/04/2026 | |
| 12 | SUN/USDT | $0.01837 | $670,046 | 07:57:15 27/04/2026 | |
| 13 | SUN/USDT | $0.01841 | $565,291 | 07:51:07 27/04/2026 | |
| 14 | SUN/USDT | $0.01840 | $564,395 | 08:00:07 27/04/2026 | |
| 15 | SUN/USDT | $0.01837 | $481,034 | 07:57:15 27/04/2026 | |
| 16 | SUN/USDT | $0.01838 | $425,242 | 08:00:15 27/04/2026 | |
| 17 | SUN/USDT | $0.01838 | $403,642 | 07:54:08 27/04/2026 | |
| 18 | SUN/USDT | $0.01842 | $389,724 | 07:57:11 27/04/2026 | |
| 19 | SUN/USDT | $0.01840 | $389,021 | 07:56:54 27/04/2026 | |
| 20 | SUN/USDT | $0.01837 | $343,994 | 07:57:16 27/04/2026 | |
| 21 | SUN/USDT | $0.01836 | $336,800 | 07:54:18 27/04/2026 | |
| 22 | SUN/USDT | $0.01839 | $330,713 | 07:54:08 27/04/2026 | |
| 23 | SUN/USDT | $0.01843 | $329,989 | 07:57:08 27/04/2026 | |
| 24 | SUN/USDT | $0.01837 | $297,252 | 07:57:16 27/04/2026 | |
| 25 | SUN/USDT | $0.01834 | $240,054 | 07:54:16 27/04/2026 | |
| 26 | SUN/USDT | $0.01836 | $239,381 | 08:00:15 27/04/2026 | |
| 27 | SUN/USDT | $0.01842 | $211,535 | 08:00:12 27/04/2026 | |
| 28 | SUN/USDT | $0.01839 | $194,251 | 07:57:08 27/04/2026 | |
| 29 | SUN/USDT | $0.01839 | $192,574 | 08:00:07 27/04/2026 | |
| 30 | SUN/USDT | $0.01840 | $156,567 | 07:57:07 27/04/2026 | |
| 31 | WTRX/SUN | $0.3239 | $134,536 | 07:49:12 27/04/2026 | |
| 32 | SUN/USDC | $0.01843 | $131,485 | 07:54:08 27/04/2026 | |
| 33 | SUN/USDT | $0.01841 | $124,728 | 07:51:07 27/04/2026 | |
| 34 | SUN/USDT | $0.01837 | $96,321.71 | 07:57:23 27/04/2026 | |
| 35 | SUN/USDT | $0.01837 | $94,874.34 | 07:57:16 27/04/2026 | |
| 36 | SUN/USDT | $0.01840 | $90,565.50 | 07:54:10 27/04/2026 | |
| 37 | SUN/USDT | $0.01792 | $86,792.17 | 08:00:11 27/04/2026 | |
| 38 | SUN/USDT | $0.01836 | $84,032.24 | 07:54:20 27/04/2026 | |
| 39 | SUN/USDT | $0.01840 | $82,640.38 | 07:57:11 27/04/2026 | |
| 40 | SUN/TRY | $0.01838 | $80,719.24 | 08:00:07 27/04/2026 | |
| 41 | SUN/USDC | $0.01840 | $74,707.55 | 08:00:07 27/04/2026 | |
| 42 | SUN/USDC | $0.01840 | $74,384.15 | 07:51:07 27/04/2026 | |
| 43 | SUN/KRW | $0.01842 | $65,669.36 | 07:56:54 27/04/2026 | |
| 44 | SUN/USDT | $0.01838 | $65,520.56 | 08:00:09 27/04/2026 | |
| 45 | SUN/USDT | $0.01838 | $63,746.43 | 07:54:08 27/04/2026 | |
| 46 | SUN/USDT | $0.01837 | $62,179.98 | 07:57:15 27/04/2026 | |
| 47 | SUN/USDT | $0.01838 | $61,156.82 | 08:00:15 27/04/2026 | |
| 48 | SUN/USDT | $0.01841 | $59,772.04 | 07:54:09 27/04/2026 | |
| 49 | SUN/USDT | $0.01819 | $57,410.91 | 07:54:19 27/04/2026 | |
| 50 | SUN/USDT | $0.01840 | $56,364.18 | 07:57:11 27/04/2026 | |
| 51 | SUN/USDT | $0.01838 | $56,121.42 | 08:00:15 27/04/2026 | |
| 52 | SUN/USDT | $0.01840 | $54,727.84 | 07:57:07 27/04/2026 | |
| 53 | SUN/USDT | $0.01834 | $54,139.07 | 07:54:11 27/04/2026 | |
| 54 | SUN/USDT | $0.01836 | $50,827.43 | 08:00:15 27/04/2026 | |
| 55 | SUN/USDT | $0.01839 | $48,811.92 | 07:57:14 27/04/2026 | |
| 56 | USDT/SUN | $1.00 | $46,017.65 | 07:49:12 27/04/2026 | |
| 57 | SUN/USDT | $0.01839 | $43,823.69 | 07:45:10 27/04/2026 | |
| 58 | SUN/USDT | $0.01841 | $40,718.10 | 08:00:08 27/04/2026 | |
| 59 | SUN/USDT | $0.01838 | $39,312.33 | 08:00:09 27/04/2026 | |
| 60 | SUN/USDT | $0.01842 | $38,986.16 | 08:00:15 27/04/2026 | |
| 61 | SUN/USDC | $0.01838 | $37,632.19 | 08:00:15 27/04/2026 | |
| 62 | SUN/USDC | $0.01840 | $32,327.59 | 07:57:11 27/04/2026 | |
| 63 | SUN/USDT | $0.01837 | $30,559.72 | 08:00:07 27/04/2026 | |
| 64 | SUN/USDT | $0.01840 | $30,185.00 | 07:57:10 27/04/2026 | |
| 65 | SUN/USDT | $0.01844 | $29,155.40 | 07:51:17 27/04/2026 | |
| 66 | SUN/USDT | $0.01838 | $28,454.58 | 07:57:07 27/04/2026 | |
| 67 | SUN/USDT | $0.01836 | $28,195.75 | 07:54:10 27/04/2026 | |
| 68 | SUN/USDT | $0.01837 | $22,025.66 | 07:57:17 27/04/2026 | |
| 69 | SUN/USDT | $0.01840 | $18,831.20 | 07:42:08 27/04/2026 | |
| 70 | SUN/KRW | $0.01847 | $17,777.24 | 07:59:54 27/04/2026 | |
| 71 | SUN/USDT | $0.01834 | $17,718.63 | 07:48:25 27/04/2026 | |
| 72 | SUN/USDT | $0.01839 | $17,493.78 | 07:48:11 27/04/2026 | |
| 73 | SUN/USDT | $0.01839 | $14,086.52 | 07:54:09 27/04/2026 | |
| 74 | SUN/USDT | $0.01840 | $13,688.31 | 07:54:11 27/04/2026 | |
| 75 | SUN/USDT | $0.01840 | $13,686.65 | 07:56:24 27/04/2026 | |
| 76 | SUN/TRY | $0.01837 | $12,858.42 | 07:56:54 27/04/2026 | |
| 77 | SUN/USDT | $0.01839 | $11,270.16 | 08:00:10 27/04/2026 | |
| 78 | SUN/USDT | $0.01843 | $11,194.03 | 07:54:08 27/04/2026 | |
| 79 | SUN/USDT | $0.01839 | $11,040.74 | 07:57:12 27/04/2026 | |
| 80 | SUN/USDT | $0.01840 | $8,162.74 | 07:57:08 27/04/2026 | |
| 81 | SUN/USDT | $0.01836 | $5,638.81 | 07:54:11 27/04/2026 | |
| 82 | SUN/USDT | $0.01840 | $5,265.72 | 07:57:11 27/04/2026 | |
| 83 | SUN/USDT | $0.01841 | $3,224.83 | 07:59:53 27/04/2026 | |
| 84 | SUN/TRY | $0.01837 | $2,889.11 | 07:57:09 27/04/2026 | |
| 85 | SUN/USDT | $0.01841 | $2,582.47 | 07:54:53 27/04/2026 | |
| 86 | SUN/USD | $0.01816 | $1,550.25 | 07:59:35 27/04/2026 | |
| 87 | SUN/USDT | $0.01839 | $989.93 | 08:00:09 27/04/2026 | |
| 88 | SUN/USDT | $0.01840 | $788.36 | 07:54:08 27/04/2026 | |
| 89 | SUN/IDR | $0.01843 | $394.33 | 08:00:13 27/04/2026 | |
| 90 | SUN/USDT | $0.01840 | $393.52 | 08:00:13 27/04/2026 | |
| 91 | SUN/USDT | $0.01836 | $377.55 | 08:00:15 27/04/2026 | |
| 92 | SUN/INR | $0.01843 | $282.95 | 08:00:07 27/04/2026 | |
| 93 | SUN/USDT | $0.01840 | $282.37 | 07:57:08 27/04/2026 | |
| 94 | SUN/THB | $0.01824 | $231.00 | 07:57:09 27/04/2026 | |
| 95 | SUN/USDT | $0.01840 | $107.30 | 08:00:07 27/04/2026 | |
| 96 | WTRX/SUN | $0.3246 | $103.04 | 06:40:45 27/04/2026 | |
| 97 | SUN/TRY | $0.01842 | $57.75 | 08:00:12 27/04/2026 | |
| 98 | SUN/USDT | $0.01842 | $26.66 | 08:00:12 27/04/2026 | |
| 99 | SUN/IDR | $0.01855 | $22.03 | 08:02:54 27/04/2026 | |
| 100 | SUN/IDR | $0.01855 | $19.04 | 08:00:07 27/04/2026 | |
| 101 | SUN/USD | $0.01847 | $16.36 | 08:00:12 27/04/2026 | |
| 102 | SUN/USDT | $0.01844 | $13.89 | 07:59:53 27/04/2026 | |
| 103 | SUN/USDT | $0.01840 | $12.39 | 07:57:10 27/04/2026 | |
| 104 | SUN/USD | $0.01818 | $10.08 | 07:59:53 27/04/2026 | |
| 105 | SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 | |
| 106 | SUN/USDT | $0.01853 | $0 | 07:57:07 27/04/2026 | |
| 107 | SUN/USDT | $0.006189 | $0 | 08:00:08 27/04/2026 | |
| 108 | SUN/BTC | $0.01909 | $0 | 07:56:54 27/04/2026 | |
| 109 | SUN/USDT | $0.01851 | $0 | 07:56:54 27/04/2026 | |
| 110 | SUN/INR | $0.01927 | $0 | 07:57:10 27/04/2026 | |
| 111 | SUN/USDT | $0.01853 | $0 | 07:54:11 27/04/2026 | |
| 112 | SUN/INR | $0.01529 | $0 | 08:00:12 27/04/2026 | |
| 113 | SUN/USDT | $0.01839 | $0 | 08:00:12 27/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 27/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,110,901 với tỷ giá $0.01835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.