Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02010 | $292,759,403 | 12:57:18 13/05/2026 | |
| 2 | SUN/USDT | $0.02012 | $49,160,665 | 12:57:11 13/05/2026 | |
| 3 | SUN/USDT | $0.02011 | $8,758,018 | 12:59:54 13/05/2026 | |
| 4 | SUN/USDT | $0.02010 | $5,666,552 | 13:00:16 13/05/2026 | |
| 5 | SUN/USDT | $0.02014 | $5,645,862 | 12:59:23 13/05/2026 | |
| 6 | SUN/USDT | $0.02010 | $2,122,348 | 12:57:15 13/05/2026 | |
| 7 | SUN/USDT | $0.02010 | $2,017,322 | 12:54:16 13/05/2026 | |
| 8 | SUN/USDT | $0.02010 | $1,429,758 | 12:57:15 13/05/2026 | |
| 9 | SUN/USDT | $0.02012 | $1,159,894 | 12:54:07 13/05/2026 | |
| 10 | SUN/USDT | $0.02012 | $1,000,073 | 12:56:42 13/05/2026 | |
| 11 | SUN/USDT | $0.02011 | $995,175 | 13:00:13 13/05/2026 | |
| 12 | SUN/USDT | $0.02011 | $922,988 | 13:03:17 13/05/2026 | |
| 13 | SUN/USDT | $0.02015 | $895,624 | 12:57:11 13/05/2026 | |
| 14 | SUN/USDT | $0.02010 | $828,323 | 12:57:15 13/05/2026 | |
| 15 | SUN/USDT | $0.02012 | $733,193 | 12:54:11 13/05/2026 | |
| 16 | SUN/USDT | $0.02010 | $685,256 | 12:57:15 13/05/2026 | |
| 17 | SUN/USDT | $0.02010 | $657,789 | 12:57:16 13/05/2026 | |
| 18 | SUN/USDT | $0.02010 | $638,789 | 13:00:15 13/05/2026 | |
| 19 | SUN/USDT | $0.02010 | $598,374 | 13:00:18 13/05/2026 | |
| 20 | SUN/USDT | $0.02018 | $561,704 | 12:57:10 13/05/2026 | |
| 21 | SUN/USDT | $0.02018 | $561,704 | 12:57:11 13/05/2026 | |
| 22 | USDT/SUN | $0.9991 | $515,541 | 12:51:48 13/05/2026 | |
| 23 | SUN/USDT | $0.02012 | $500,051 | 12:57:08 13/05/2026 | |
| 24 | SUN/USDT | $0.02012 | $495,064 | 13:00:10 13/05/2026 | |
| 25 | SUN/USDT | $0.02013 | $394,946 | 12:57:10 13/05/2026 | |
| 26 | SUN/USDT | $0.02011 | $319,229 | 13:00:15 13/05/2026 | |
| 27 | SUN/USDT | $0.02010 | $316,527 | 12:57:16 13/05/2026 | |
| 28 | SUN/USDT | $0.02016 | $299,709 | 12:57:08 13/05/2026 | |
| 29 | SUN/KRW | $0.01993 | $287,910 | 12:56:53 13/05/2026 | |
| 30 | SUN/USDT | $0.02012 | $269,690 | 12:57:10 13/05/2026 | |
| 31 | SUN/USDT | $0.02014 | $268,721 | 13:00:11 13/05/2026 | |
| 32 | SUN/USDT | $0.02013 | $218,293 | 13:00:10 13/05/2026 | |
| 33 | SUN/USDT | $0.02012 | $200,926 | 12:57:15 13/05/2026 | |
| 34 | SUN/USDT | $0.02010 | $184,072 | 13:00:15 13/05/2026 | |
| 35 | SUN/USDT | $0.02010 | $164,452 | 12:57:16 13/05/2026 | |
| 36 | SUN/USDT | $0.02011 | $161,917 | 12:51:17 13/05/2026 | |
| 37 | SUN/USDT | $0.02014 | $161,161 | 12:54:07 13/05/2026 | |
| 38 | SUN/USDT | $0.02012 | $154,996 | 12:57:07 13/05/2026 | |
| 39 | SUN/USDT | $0.02013 | $117,877 | 13:00:10 13/05/2026 | |
| 40 | SUN/USDT | $0.02010 | $115,059 | 12:57:15 13/05/2026 | |
| 41 | SUN/USDT | $0.02014 | $114,321 | 12:48:07 13/05/2026 | |
| 42 | SUN/TRY | $0.02016 | $103,786 | 13:00:10 13/05/2026 | |
| 43 | SUN/USDT | $0.02012 | $103,063 | 12:57:08 13/05/2026 | |
| 44 | SUN/USDT | $0.02010 | $100,251 | 12:57:15 13/05/2026 | |
| 45 | SUN/USDT | $0.02010 | $97,652.36 | 13:00:16 13/05/2026 | |
| 46 | WTRX/SUN | $0.3498 | $96,995.97 | 12:09:18 13/05/2026 | |
| 47 | SUN/USDT | $0.02011 | $92,297.45 | 13:00:13 13/05/2026 | |
| 48 | SUN/USDT | $0.01791 | $86,740.92 | 13:00:10 13/05/2026 | |
| 49 | SUN/USDT | $0.02012 | $86,231.60 | 12:57:10 13/05/2026 | |
| 50 | SUN/USDT | $0.02010 | $84,886.17 | 12:57:15 13/05/2026 | |
| 51 | SUN/USDT | $0.02010 | $84,087.48 | 13:00:16 13/05/2026 | |
| 52 | SUN/USDT | $0.02010 | $82,778.30 | 13:00:15 13/05/2026 | |
| 53 | SUN/USDC | $0.02015 | $77,368.59 | 12:57:10 13/05/2026 | |
| 54 | SUN/USDC | $0.02015 | $77,368.59 | 12:57:11 13/05/2026 | |
| 55 | SUN/USDT | $0.02013 | $76,632.01 | 12:54:12 13/05/2026 | |
| 56 | SUN/USDT | $0.02017 | $72,326.97 | 12:51:16 13/05/2026 | |
| 57 | SUN/USDT | $0.02011 | $65,953.58 | 12:57:10 13/05/2026 | |
| 58 | SUN/USDT | $0.02014 | $60,802.34 | 12:51:11 13/05/2026 | |
| 59 | SUN/USDC | $0.02012 | $56,811.45 | 12:57:10 13/05/2026 | |
| 60 | SUN/USDT | $0.02005 | $56,054.02 | 12:45:11 13/05/2026 | |
| 61 | SUN/USDT | $0.02011 | $55,378.54 | 13:00:11 13/05/2026 | |
| 62 | SUN/USDT | $0.02012 | $50,018.47 | 12:57:10 13/05/2026 | |
| 63 | SUN/USDC | $0.02015 | $48,148.94 | 12:57:07 13/05/2026 | |
| 64 | SUN/USDT | $0.02009 | $44,443.62 | 13:00:12 13/05/2026 | |
| 65 | SUN/USDC | $0.02012 | $41,041.25 | 13:00:12 13/05/2026 | |
| 66 | SUN/USDT | $0.02013 | $37,517.85 | 12:57:12 13/05/2026 | |
| 67 | USDT/SUN | $1.00 | $32,620.65 | 08:06:18 13/05/2026 | |
| 68 | SUN/USDT | $0.02010 | $29,054.37 | 12:54:16 13/05/2026 | |
| 69 | SUN/USDT | $0.02015 | $28,788.16 | 13:00:10 13/05/2026 | |
| 70 | SUN/USDT | $0.02012 | $23,999.57 | 12:57:13 13/05/2026 | |
| 71 | SUN/TRY | $0.02012 | $21,784.60 | 12:56:54 13/05/2026 | |
| 72 | SUN/USDT | $0.02012 | $20,866.44 | 12:54:08 13/05/2026 | |
| 73 | SUN/USDT | $0.02010 | $19,294.56 | 12:57:15 13/05/2026 | |
| 74 | SUN/USDT | $0.02011 | $18,656.71 | 12:59:24 13/05/2026 | |
| 75 | SUN/USDT | $0.02011 | $18,656.67 | 13:00:10 13/05/2026 | |
| 76 | SUN/USDT | $0.02010 | $17,748.97 | 12:57:19 13/05/2026 | |
| 77 | SUN/USDT | $0.02021 | $17,218.55 | 12:57:11 13/05/2026 | |
| 78 | SUN/USDT | $0.02013 | $15,327.92 | 12:57:10 13/05/2026 | |
| 79 | SUN/USDT | $0.02013 | $15,217.13 | 12:57:07 13/05/2026 | |
| 80 | SUN/KRW | $0.01994 | $13,624.96 | 12:59:54 13/05/2026 | |
| 81 | SUN/USDT | $0.02013 | $12,829.25 | 12:57:07 13/05/2026 | |
| 82 | SUN/USDT | $0.02015 | $12,515.48 | 12:57:07 13/05/2026 | |
| 83 | SUN/USDT | $0.02011 | $10,820.87 | 12:57:11 13/05/2026 | |
| 84 | SUN/USDT | $0.02007 | $9,318.47 | 12:57:18 13/05/2026 | |
| 85 | SUN/USDT | $0.02012 | $8,125.51 | 12:57:12 13/05/2026 | |
| 86 | SUN/TRY | $0.02012 | $3,809.01 | 12:57:10 13/05/2026 | |
| 87 | SUN/USDT | $0.02007 | $1,992.32 | 12:59:56 13/05/2026 | |
| 88 | SUN/THB | $0.02026 | $1,706.18 | 12:57:08 13/05/2026 | |
| 89 | SUN/USDT | $0.02012 | $1,083.56 | 13:00:09 13/05/2026 | |
| 90 | SUN/IDR | $0.02018 | $958.74 | 13:00:12 13/05/2026 | |
| 91 | SUN/USDT | $0.02012 | $956.23 | 13:00:12 13/05/2026 | |
| 92 | SUN/INR | $0.02039 | $740.80 | 13:00:08 13/05/2026 | |
| 93 | SUN/IDR | $0.02001 | $699.38 | 13:02:53 13/05/2026 | |
| 94 | SUN/USDT | $0.02007 | $617.81 | 12:57:17 13/05/2026 | |
| 95 | SUN/USDT | $0.02010 | $463.93 | 12:54:15 13/05/2026 | |
| 96 | SUN/IDR | $0.02013 | $264.80 | 13:00:10 13/05/2026 | |
| 97 | SUN/USDT | $0.02012 | $245.50 | 12:57:08 13/05/2026 | |
| 98 | WTRX/SUN | $0.3492 | $218.50 | 12:41:21 13/05/2026 | |
| 99 | SUN/USDT | $0.02007 | $114.38 | 13:00:08 13/05/2026 | |
| 100 | SUN/TRY | $0.02019 | $51.36 | 12:57:12 13/05/2026 | |
| 101 | SUN/USDT | $0.02014 | $29.60 | 13:00:10 13/05/2026 | |
| 102 | SUN/USD | $0.02017 | $19.37 | 13:00:10 13/05/2026 | |
| 103 | SUN/USDT | $0.02012 | $12.37 | 12:57:10 13/05/2026 | |
| 104 | SUN/USDT | $0.02035 | $4.69 | 12:59:23 13/05/2026 | |
| 105 | SUN/USD | $0.02048 | $4.51 | 12:59:54 13/05/2026 | |
| 106 | SUN/USDT | $0.01905 | $0 | 13:00:08 13/05/2026 | |
| 107 | SUN/USDT | $0.006186 | $0 | 13:00:13 13/05/2026 | |
| 108 | SUN/BTC | $0.02010 | $0 | 12:56:23 13/05/2026 | |
| 109 | SUN/USDT | $0.01992 | $0 | 12:56:53 13/05/2026 | |
| 110 | SUN/INR | $0.02123 | $0 | 12:57:13 13/05/2026 | |
| 111 | SUN/USDT | $0.01905 | $0 | 12:57:07 13/05/2026 | |
| 112 | SUN/INR | $0.01508 | $0 | 12:39:10 13/05/2026 | |
| 113 | SUN/USDT | $0.02013 | $0 | 12:39:10 13/05/2026 | |
| 114 | SUN/USD | $0.02011 | $0 | 13:03:16 13/05/2026 | |
| 115 | SUN/USDT | $0.02010 | $0 | 13:03:45 13/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,759,403 với tỷ giá $0.02010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.