Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,572,113,540,855 Khối lượng (24h): $74,453,027,517 Thị phần: BTC: 59.9%, ETH: 9.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #97 20:33:00 24/05/2026
Giá Sun [New] (SUN)
$0.02010 0.3%
0.0000002613 BTC 529 VND
Thấp: $0.01995 Cao: $0.02010

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02006 $253,299,828 19:57:18 24/05/2026
2 BitMart BitMart SUN/USDT $0.02009 $39,448,104 19:57:08 24/05/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.02006 $7,002,535 20:00:16 24/05/2026
4 HTX HTX SUN/USDT $0.02008 $4,956,169 19:59:24 24/05/2026
5 Poloniex Poloniex SUN/USDT $0.02010 $4,918,606 19:59:53 24/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02006 $2,075,188 19:57:15 24/05/2026
7 OrangeX OrangeX SUN/USDT $0.02006 $1,547,250 19:57:16 24/05/2026
8 Binance Binance SUN/USDT $0.02006 $1,392,375 19:54:16 24/05/2026
9 ICRYPEX ICRYPEX SUN/USDT $0.02012 $994,567 20:00:11 24/05/2026
10 BitradeX BitradeX SUN/USDT $0.02009 $887,239 19:54:08 24/05/2026
11 SunX SunX SUN/USDT $0.02011 $609,308 20:03:17 24/05/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.02006 $556,877 19:54:15 24/05/2026
13 Binance Binance SUN/USDT $0.02008 $499,336 19:56:54 24/05/2026
14 BlockFin BlockFin SUN/USDT $0.02006 $475,414 20:00:15 24/05/2026
15 WhiteBIT WhiteBIT SUN/USDT $0.02007 $461,039 19:57:15 24/05/2026
16 BiKing BiKing SUN/USDT $0.02007 $413,653 20:00:16 24/05/2026
17 CoinW CoinW SUN/USDT $0.02008 $400,641 19:57:11 24/05/2026
18 SuperEx SuperEx SUN/USDT $0.02005 $375,140 20:00:10 24/05/2026
19 Bitbaby Bitbaby SUN/USDT $0.02007 $358,714 20:00:16 24/05/2026
20 Bitrue Bitrue SUN/USDT $0.02006 $309,117 19:57:17 24/05/2026
21 BlockFin BlockFin SUN/USDT $0.02008 $295,717 20:00:09 24/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.02008 $260,157 19:57:11 24/05/2026
23 BTCC BTCC SUN/USDT $0.02008 $249,584 19:57:08 24/05/2026
24 4E 4E SUN/USDT $0.02009 $247,099 20:00:07 24/05/2026
25 MEXC MEXC SUN/USDT $0.02005 $240,130 19:57:16 24/05/2026
26 EXMO.ME EXMO.ME SUN/USDT $0.02007 $237,023 20:00:16 24/05/2026
27 EXMO EXMO SUN/USDT $0.02007 $234,390 19:57:10 24/05/2026
28 Phemex Phemex SUN/USDT $0.02005 $188,499 19:57:14 24/05/2026
29 BloFin BloFin SUN/USDT $0.02009 $178,245 19:39:11 24/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02008 $165,627 19:54:09 24/05/2026
31 Bitbase Bitbase SUN/USDT $0.02005 $158,627 19:42:17 24/05/2026
32 OrangeX OrangeX SUN/USDT $0.02007 $133,317 19:57:11 24/05/2026
33 SunSwap V3 SunSwap V3 USDT/SUN $0.9987 $131,083 19:52:09 24/05/2026
34 Bitunix Bitunix SUN/USDT $0.02006 $123,646 19:57:17 24/05/2026
35 MEXC MEXC SUN/USDT $0.02009 $114,990 19:54:11 24/05/2026
36 DigiFinex DigiFinex SUN/USDT $0.02009 $113,539 20:00:10 24/05/2026
37 Phemex Phemex SUN/USDT $0.02006 $111,750 19:57:16 24/05/2026
38 BVOX BVOX SUN/USDT $0.02007 $107,510 19:57:10 24/05/2026
39 YUBIT YUBIT SUN/USDT $0.02006 $88,362.87 19:57:15 24/05/2026
40 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,652.70 20:00:08 24/05/2026
41 EasiCoin EasiCoin SUN/USDT $0.02007 $84,354.82 20:00:16 24/05/2026
42 CoinTR CoinTR SUN/TRY $0.02012 $83,200.33 19:54:08 24/05/2026
43 Ourbit Ourbit SUN/USDT $0.02008 $81,326.13 19:45:07 24/05/2026
44 EagleX EagleX SUN/USDT $0.02007 $80,811.66 20:00:15 24/05/2026
45 EXMO EXMO SUN/USDC $0.02010 $74,819.14 19:57:10 24/05/2026
46 EXMO.ME EXMO.ME SUN/USDC $0.02010 $74,657.43 20:00:16 24/05/2026
47 BYDFi BYDFi SUN/USDT $0.02005 $68,089.67 20:00:15 24/05/2026
48 Cofinex Cofinex SUN/USDT $0.02008 $64,358.35 20:00:15 24/05/2026
49 SunSwap v2 SunSwap v2 WTRX/SUN $0.3651 $63,858.87 19:52:09 24/05/2026
50 BYDFi BYDFi SUN/USDT $0.02009 $59,103.30 20:00:08 24/05/2026
51 Zoomex Zoomex SUN/USDT $0.02005 $55,271.67 19:57:15 24/05/2026
52 AscendEX AscendEX SUN/USDT $0.01999 $55,225.71 19:57:10 24/05/2026
53 idax exchange idax exchange SUN/USDT $0.02007 $52,235.00 20:00:09 24/05/2026
54 BitKan BitKan SUN/USDT $0.02009 $51,609.21 20:00:12 24/05/2026
55 Bitunix Bitunix SUN/USDT $0.02008 $49,815.06 19:57:11 24/05/2026
56 KCEX KCEX SUN/USDT $0.02010 $44,017.78 19:57:10 24/05/2026
57 Tothemoon Tothemoon SUN/USDT $0.02001 $42,893.24 20:00:14 24/05/2026
58 BingX BingX SUN/USDT $0.02008 $40,969.31 19:51:10 24/05/2026
59 Tothemoon Tothemoon SUN/USDC $0.02009 $39,466.61 20:00:14 24/05/2026
60 Bitrue Bitrue SUN/USDC $0.02010 $34,710.91 19:57:12 24/05/2026
61 CoinTR CoinTR SUN/USDT $0.02012 $33,378.22 19:54:08 24/05/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.02010 $32,464.36 19:57:11 24/05/2026
63 ZKE ZKE SUN/USDT $0.02007 $31,341.00 20:00:09 24/05/2026
64 Upbit Upbit SUN/KRW $0.01980 $30,987.15 19:56:53 24/05/2026
65 Niza.io Niza.io SUN/USDT $0.02009 $28,756.37 20:00:09 24/05/2026
66 HTX HTX SUN/USDT $0.02006 $26,985.66 19:57:25 24/05/2026
67 LATOKEN LATOKEN SUN/USDT $0.02010 $25,518.88 19:45:10 24/05/2026
68 Hibt Hibt SUN/USDT $0.02008 $24,904.39 19:57:07 24/05/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02009 $23,914.97 19:57:11 24/05/2026
70 CoinUp.io CoinUp.io SUN/USDT $0.02008 $23,005.45 19:57:08 24/05/2026
71 BloFin BloFin SUN/USDT $0.02005 $19,241.97 19:57:16 24/05/2026
72 Bybit Bybit SUN/USDT $0.02007 $14,169.52 19:54:09 24/05/2026
73 Pionex Pionex SUN/USDT $0.02006 $12,787.97 19:57:16 24/05/2026
74 HashKey Global HashKey Global SUN/USDT $0.02009 $10,737.44 19:57:07 24/05/2026
75 Gate Gate SUN/USDT $0.02006 $10,052.98 19:54:19 24/05/2026
76 Binance Binance SUN/TRY $0.02013 $8,662.03 19:56:42 24/05/2026
77 WEEX WEEX SUN/USDT $0.02008 $8,053.55 19:57:12 24/05/2026
78 Bitrue Bitrue SUN/USDT $0.02008 $6,873.09 19:57:12 24/05/2026
79 Gate Gate SUN/USDT $0.02003 $6,343.44 19:56:54 24/05/2026
80 BiKing BiKing SUN/USDT $0.02003 $6,261.58 20:00:11 24/05/2026
81 GroveX GroveX SUN/USDT $0.02008 $6,085.55 20:00:08 24/05/2026
82 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $5,890.81 00:26:33 24/05/2026
83 Bitget Bitget SUN/USDT $0.02000 $4,066.64 19:54:08 24/05/2026
84 PointPay PointPay SUN/USDT $0.02007 $2,829.05 19:51:11 24/05/2026
85 Bithumb Bithumb SUN/KRW $0.01961 $2,098.28 19:59:53 24/05/2026
86 KuCoin KuCoin SUN/USDT $0.02007 $1,763.35 19:54:19 24/05/2026
87 Binance TR Binance TR SUN/TRY $0.02013 $1,355.07 19:57:13 24/05/2026
88 Indodax Indodax SUN/IDR $0.01983 $1,346.55 19:59:53 24/05/2026
89 Bitkub Bitkub SUN/THB $0.01984 $1,226.18 19:57:11 24/05/2026
90 BlueBit BlueBit SUN/USDT $0.02008 $1,082.59 20:00:10 24/05/2026
91 Flipster Flipster SUN/USDT $0.02000 $394.17 20:00:15 24/05/2026
92 KuCoin KuCoin SUN/USDT $0.01992 $344.94 19:49:23 24/05/2026
93 TRIV TRIV SUN/IDR $0.02016 $290.96 20:00:15 24/05/2026
94 TRIV TRIV SUN/USDT $0.02008 $289.92 20:00:15 24/05/2026
95 CoinDCX CoinDCX SUN/INR $0.01907 $286.97 20:00:07 24/05/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3648 $138.52 19:49:09 24/05/2026
97 Cryptomus Cryptomus SUN/USDT $0.01992 $105.68 19:54:07 24/05/2026
98 Reku Reku SUN/IDR $0.02012 $53.30 15:36:16 21/05/2026
99 Tokocrypto Tokocrypto SUN/USDT $0.02008 $49.36 19:57:11 24/05/2026
100 CEX.IO CEX.IO SUN/USD $0.02017 $30.55 19:54:08 24/05/2026
101 CoinDCX CoinDCX SUN/USDT $0.01992 $24.16 20:00:07 24/05/2026
102 Bitfinex Bitfinex SUN/USDT $0.01944 $21.13 19:59:53 24/05/2026
103 CEX.IO CEX.IO SUN/USDT $0.02012 $17.66 19:54:08 24/05/2026
104 ZebPay ZebPay SUN/INR $0.02163 $8.12 20:00:12 24/05/2026
105 Bitfinex Bitfinex SUN/USD $0.01958 $4.51 19:59:53 24/05/2026
106 Bitlo Bitlo SUN/TRY $0.02017 $0.02182 20:00:10 24/05/2026
107 HitBTC HitBTC SUN/USDT $0.01966 $0 20:00:07 24/05/2026
108 Bibox Bibox SUN/USDT $0.006182 $0 15:36:13 21/05/2026
109 Upbit Upbit SUN/BTC $0.01894 $0 19:56:53 24/05/2026
110 Upbit Upbit SUN/USDT $0.01991 $0 19:56:53 24/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 20:00:07 24/05/2026
112 Giottus Giottus SUN/INR $0.01505 $0 19:48:08 24/05/2026
113 Giottus Giottus SUN/USDT $0.02007 $0 19:48:08 24/05/2026
114 Binance TH Binance TH SUN/USDT $0.02008 $0 19:57:10 24/05/2026
115 Aevo Aevo SUN/USD $0.02007 $0 20:03:16 24/05/2026
116 ADEN ADEN SUN/USDT $0.02006 $0 20:03:46 24/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 24/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,299,828 với tỷ giá $0.02006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá