Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,033,094,033,342 Khối lượng (24h): $135,203,760,951 Thị phần: BTC: 59.1%, ETH: 11.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 15:38:00 22/01/2026
Giá Sun [New] (SUN)
$0.02145 4.96%
0.0000002391 BTC 569 VND
Thấp: $0.02040 Cao: $0.02155

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02147 $80,830,836 14:57:20 22/01/2026
2 HTX HTX SUN/USDT $0.02149 $8,369,710 14:59:54 22/01/2026
3 CRMClick CRMClick SUN/USDT $0.02148 $8,368,920 15:00:09 22/01/2026
4 NovaEx NovaEx SUN/USDT $0.02149 $7,625,587 15:00:16 22/01/2026
5 Poloniex Poloniex SUN/USDT $0.02142 $5,654,291 14:53:53 22/01/2026
6 OrangeX OrangeX SUN/USDT $0.02147 $3,915,387 14:57:15 22/01/2026
7 Binance Binance SUN/USDT $0.02145 $3,878,162 14:54:16 22/01/2026
8 Binance Binance SUN/USDT $0.02146 $2,553,696 14:56:54 22/01/2026
9 CoinW CoinW SUN/USDT $0.02148 $2,528,507 14:57:11 22/01/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.02146 $2,320,428 14:54:15 22/01/2026
11 SuperEx SuperEx SUN/USDT $0.02145 $1,511,875 15:00:09 22/01/2026
12 SunSwap V3 SunSwap V3 USDT/SUN $0.9991 $1,324,952 14:51:24 22/01/2026
13 4E 4E SUN/USDT $0.02149 $1,261,626 15:00:07 22/01/2026
14 BTCC BTCC SUN/USDT $0.02146 $1,248,806 14:57:16 22/01/2026
15 BiKing BiKing SUN/USDT $0.02149 $1,172,130 15:00:17 22/01/2026
16 ICRYPEX ICRYPEX SUN/USDT $0.02148 $1,088,764 15:00:09 22/01/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.02147 $1,041,712 14:57:15 22/01/2026
18 SunX SunX SUN/USDT $0.02148 $1,017,413 15:03:17 22/01/2026
19 MEXC MEXC SUN/USDT $0.02146 $793,700 14:54:08 22/01/2026
20 BitradeX BitradeX SUN/USDT $0.02148 $744,706 14:51:11 22/01/2026
21 CoinCatch CoinCatch SUN/USDT $0.02043 $735,557 17:54:16 20/01/2026
22 BlockFin BlockFin SUN/USDT $0.02149 $705,254 15:00:15 22/01/2026
23 BlockFin BlockFin SUN/USDT $0.02150 $620,401 15:00:11 22/01/2026
24 DigiFinex DigiFinex SUN/USDT $0.02148 $578,841 14:54:11 22/01/2026
25 MEXC MEXC SUN/USDT $0.02147 $564,110 14:57:16 22/01/2026
26 BitbabyExchange BitbabyExchange SUN/USDT $0.02148 $527,335 15:00:16 22/01/2026
27 EXMO EXMO SUN/USDT $0.02145 $511,952 14:54:08 22/01/2026
28 EXMO.ME EXMO.ME SUN/USDT $0.02145 $510,979 15:00:08 22/01/2026
29 OrangeX OrangeX SUN/USDT $0.02147 $469,897 14:57:10 22/01/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02147 $467,294 14:57:11 22/01/2026
31 EasiCoin EasiCoin SUN/USDT $0.02149 $462,129 15:00:16 22/01/2026
32 Bitrue Bitrue SUN/USDT $0.02147 $413,230 14:57:16 22/01/2026
33 Ourbit Ourbit SUN/USDT $0.02146 $392,436 14:57:12 22/01/2026
34 BloFin BloFin SUN/USDT $0.02152 $366,662 14:42:11 22/01/2026
35 WhiteBIT WhiteBIT SUN/USDT $0.02143 $329,217 14:54:11 22/01/2026
36 Phemex Phemex SUN/USDT $0.02141 $304,211 14:57:12 22/01/2026
37 BTCC BTCC SUN/USDT $0.02147 $255,349 14:57:11 22/01/2026
38 BitKan BitKan SUN/USDT $0.02147 $254,439 15:00:10 22/01/2026
39 Cofinex Cofinex SUN/USDT $0.02146 $254,378 15:00:15 22/01/2026
40 BingX BingX SUN/USDT $0.02148 $251,529 14:57:11 22/01/2026
41 Phemex Phemex SUN/USDT $0.02148 $249,345 14:57:17 22/01/2026
42 KCEX KCEX SUN/USDT $0.02147 $221,607 14:57:10 22/01/2026
43 SunSwap v2 SunSwap v2 WTRX/SUN $0.2990 $213,823 14:46:54 22/01/2026
44 CZR Exchange CZR Exchange SUN/USDT $0.02150 $213,012 15:00:10 22/01/2026
45 Niza.io Niza.io SUN/USDT $0.02150 $198,062 15:00:11 22/01/2026
46 GroveX GroveX SUN/USDT $0.02147 $194,546 15:00:11 22/01/2026
47 BYDFi BYDFi SUN/USDT $0.02148 $191,414 15:00:17 22/01/2026
48 Zoomex Zoomex SUN/USDT $0.02146 $168,554 14:57:17 22/01/2026
49 Bitunix Bitunix SUN/USDT $0.02147 $163,437 14:57:11 22/01/2026
50 BVOX BVOX SUN/USDT $0.02147 $162,419 14:57:10 22/01/2026
51 BYDFi BYDFi SUN/USDT $0.02146 $149,756 14:57:10 22/01/2026
52 Bitunix Bitunix SUN/USDT $0.02146 $144,052 14:57:15 22/01/2026
53 Aivora Exchange Aivora Exchange SUN/USDT $0.02150 $139,630 15:00:09 22/01/2026
54 ZKE ZKE SUN/USDT $0.02150 $127,808 15:00:12 22/01/2026
55 UEEx UEEx SUN/USDT $0.02149 $127,439 15:00:08 22/01/2026
56 Binance Binance SUN/TRY $0.02147 $107,096 14:56:54 22/01/2026
57 Gate Gate SUN/USDT $0.02149 $106,294 14:56:24 22/01/2026
58 Upbit Upbit SUN/KRW $0.02164 $102,995 14:56:53 22/01/2026
59 BiKing BiKing SUN/USDT $0.02150 $101,316 15:00:09 22/01/2026
60 Bybit Bybit SUN/USDT $0.02145 $94,738.90 14:54:09 22/01/2026
61 Bithumb Bithumb SUN/KRW $0.02174 $92,642.94 14:59:54 22/01/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.02142 $86,352.37 14:54:11 22/01/2026
63 Bitrue Bitrue SUN/USDC $0.02147 $83,655.93 14:57:11 22/01/2026
64 PointPay PointPay SUN/USDT $0.02148 $82,535.95 14:57:11 22/01/2026
65 Gate Gate SUN/USDT $0.02146 $76,545.34 14:54:19 22/01/2026
66 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $75,089.91 13:54:30 22/01/2026
67 EXMO.ME EXMO.ME SUN/USDC $0.02148 $73,884.33 15:00:08 22/01/2026
68 EXMO EXMO SUN/USDC $0.02150 $73,761.41 14:54:08 22/01/2026
69 HTX HTX SUN/USDT $0.02147 $70,008.46 14:57:15 22/01/2026
70 CRMClick CRMClick SUN/USDT $0.02149 $69,989.16 15:00:15 22/01/2026
71 AscendEX AscendEX SUN/USDT $0.02137 $56,099.11 14:54:11 22/01/2026
72 Hibt Hibt SUN/USDT $0.02147 $55,906.71 14:57:10 22/01/2026
73 Binance TR Binance TR SUN/TRY $0.02147 $50,425.67 14:57:11 22/01/2026
74 Tothemoon Tothemoon SUN/USDT $0.02148 $45,586.66 14:57:11 22/01/2026
75 Tothemoon Tothemoon SUN/USDC $0.02145 $42,582.41 14:57:11 22/01/2026
76 Bitrue Bitrue SUN/USDT $0.02148 $35,533.52 14:57:11 22/01/2026
77 BloFin BloFin SUN/USDT $0.02146 $31,482.20 14:57:16 22/01/2026
78 Bitget Bitget SUN/USDT $0.02148 $23,954.51 14:54:09 22/01/2026
79 Pionex Pionex SUN/USDT $0.02147 $21,599.55 14:57:15 22/01/2026
80 TGEX TGEX SUN/USDT $0.02149 $16,553.30 15:00:15 22/01/2026
81 LATOKEN LATOKEN SUN/USDT $0.02187 $15,702.88 14:51:10 22/01/2026
82 CoinUp.io CoinUp.io SUN/USDT $0.02148 $14,339.23 14:45:08 22/01/2026
83 KuCoin KuCoin SUN/USDT $0.02154 $10,555.50 14:54:18 22/01/2026
84 HashKey Global HashKey Global SUN/USDT $0.02146 $10,304.92 14:57:11 22/01/2026
85 KuCoin KuCoin SUN/USDT $0.02148 $10,158.06 14:55:23 22/01/2026
86 Bitfinex Bitfinex SUN/USDT $0.02069 $8,001.28 14:59:53 22/01/2026
87 WEEX WEEX SUN/USDT $0.02147 $7,896.17 14:57:10 22/01/2026
88 Binance TH Binance TH SUN/USDT $0.02147 $5,648.02 14:57:11 22/01/2026
89 Cryptomus Cryptomus SUN/USDT $0.02148 $3,005.50 15:00:11 22/01/2026
90 Kraken Kraken SUN/USD $0.02133 $2,347.99 14:59:54 22/01/2026
91 TRIV TRIV SUN/USDT $0.02148 $2,051.09 15:00:15 22/01/2026
92 TRIV TRIV SUN/IDR $0.02154 $2,051.09 15:00:15 22/01/2026
93 BlueBit BlueBit SUN/USDT $0.02146 $1,200.40 15:00:10 22/01/2026
94 Indodax Indodax SUN/IDR $0.02131 $1,085.66 14:59:53 22/01/2026
95 CoinDCX CoinDCX SUN/INR $0.02162 $820.23 14:57:17 22/01/2026
96 Tokocrypto Tokocrypto SUN/USDT $0.02148 $804.71 14:57:11 22/01/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.2989 $741.01 11:49:54 22/01/2026
98 CoinDCX CoinDCX SUN/USDT $0.02148 $364.83 14:57:17 22/01/2026
99 ONUS Pro ONUS Pro SUN/VNDC $0.02154 $347.04 15:00:10 22/01/2026
100 Flipster Flipster SUN/USDT $0.02150 $311.04 15:00:15 22/01/2026
101 Upbit Upbit SUN/BTC $0.02084 $216.37 14:56:53 22/01/2026
102 Reku Reku SUN/IDR $0.02161 $109.94 15:00:16 22/01/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.02036 $96.49 15:00:12 22/01/2026
104 Bitlo Bitlo SUN/TRY $0.02148 $89.33 15:00:08 22/01/2026
105 CEX.IO CEX.IO SUN/USD $0.02155 $26.08 14:54:12 22/01/2026
106 CEX.IO CEX.IO SUN/USDT $0.02149 $17.68 14:54:12 22/01/2026
107 Bitfinex Bitfinex SUN/USD $0.02081 $10.13 14:59:53 22/01/2026
108 HitBTC HitBTC SUN/USDT $0.01873 $0 14:54:08 22/01/2026
109 Bibox Bibox SUN/USDT $0.006182 $0 15:00:09 22/01/2026
110 Upbit Upbit SUN/USDT $0.02073 $0 14:56:23 22/01/2026
111 ZebPay ZebPay SUN/INR $0.02250 $0 14:54:09 22/01/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01873 $0 15:00:12 22/01/2026
113 Giottus Giottus SUN/INR $0.01952 $0 14:54:09 22/01/2026
114 Giottus Giottus SUN/USDT $0.02147 $0 14:54:09 22/01/2026
115 Aevo Aevo SUN/USD $0.02147 $0 15:03:16 22/01/2026
116 ADEN ADEN SUN/USDT $0.02147 $0 15:03:39 22/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:20 22/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,830,836 với tỷ giá $0.02147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá