![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #94
12:28:00 03/04/2026
Giá Sun [New] (SUN)
$0.01714 -4.01%
0.0000002576 BTC
471 VND
Thấp: $0.01705
Cao: $0.01819
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01713 | $220,709,084 | 11:57:18 03/04/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01714 | $36,399,861 | 11:54:07 03/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01716 | $7,445,330 | 12:00:16 03/04/2026 |
| 4 |  HTX |
SUN/USDT | $0.01716 | $6,251,265 | 11:59:54 03/04/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01719 | $5,001,457 | 11:53:53 03/04/2026 |
| 6 |  BingX |
SUN/USDT | $0.01717 | $3,822,187 | 11:57:10 03/04/2026 |
| 7 |  EasiCoin |
SUN/USDT | $0.01716 | $2,480,003 | 12:00:16 03/04/2026 |
| 8 |  Binance |
SUN/USDT | $0.01713 | $2,209,322 | 11:54:16 03/04/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01712 | $1,889,838 | 11:54:15 03/04/2026 |
| 10 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 11 |  OrangeX |
SUN/USDT | $0.01713 | $1,717,848 | 11:57:15 03/04/2026 |
| 12 |  MEXC |
SUN/USDT | $0.01713 | $1,428,651 | 11:57:15 03/04/2026 |
| 13 | Binance |
SUN/USDT | $0.01718 | $1,054,014 | 11:56:54 03/04/2026 |
| 14 |  CoinW |
SUN/USDT | $0.01716 | $1,020,270 | 11:57:10 03/04/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01716 | $995,804 | 11:54:07 03/04/2026 |
| 16 |  Deepcoin |
SUN/USDT | $0.01713 | $986,210 | 11:57:15 03/04/2026 |
| 17 |  BitradeX |
SUN/USDT | $0.01715 | $960,974 | 11:51:08 03/04/2026 |
| 18 |  Biconomy.com |
SUN/USDT | $0.01713 | $917,456 | 11:57:15 03/04/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01718 | $899,654 | 12:00:07 03/04/2026 |
| 20 |  ICRYPEX |
SUN/USDT | $0.01715 | $876,619 | 12:00:09 03/04/2026 |
| 21 |  SunX |
SUN/USDT | $0.01720 | $827,631 | 12:03:17 03/04/2026 |
| 22 |  SuperEx |
SUN/USDT | $0.01722 | $721,038 | 12:00:10 03/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01716 | $680,508 | 12:00:17 03/04/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01716 | $599,266 | 12:00:15 03/04/2026 |
| 25 |  EXMO |
SUN/USDT | $0.01713 | $586,395 | 11:54:10 03/04/2026 |
| 26 |  EXMO.ME |
SUN/USDT | $0.01719 | $585,924 | 12:00:07 03/04/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01719 | $538,802 | 11:57:08 03/04/2026 |
| 28 | BTCC |
SUN/USDT | $0.01718 | $527,076 | 11:57:12 03/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01719 | $521,107 | 12:00:09 03/04/2026 |
| 30 |  Bybit |
SUN/USDT | $0.01713 | $468,751 | 11:54:16 03/04/2026 |
| 31 |  Upbit |
SUN/KRW | $0.01724 | $401,739 | 11:56:54 03/04/2026 |
| 32 |  Cofinex |
SUN/USDT | $0.01714 | $377,542 | 12:00:08 03/04/2026 |
| 33 |  SunSwap v2 |
WTRX/SUN | $0.3145 | $376,366 | 11:55:06 03/04/2026 |
| 34 |  Phemex |
SUN/USDT | $0.01722 | $368,649 | 11:57:12 03/04/2026 |
| 35 | Bitget |
SUN/USDT | $0.01712 | $364,235 | 11:54:15 03/04/2026 |
| 36 | Cofinex |
SUN/USDT | $0.01714 | $363,997 | 12:00:17 03/04/2026 |
| 37 | MEXC |
SUN/USDT | $0.01717 | $360,930 | 11:57:07 03/04/2026 |
| 38 |  Bitrue |
SUN/USDT | $0.01713 | $312,026 | 11:57:17 03/04/2026 |
| 39 |  Bitbaby |
SUN/USDT | $0.01713 | $308,886 | 11:57:18 03/04/2026 |
| 40 |  Gate |
SUN/USDT | $0.01712 | $278,438 | 11:54:19 03/04/2026 |
| 41 |  DigiFinex |
SUN/USDT | $0.01715 | $236,518 | 11:54:10 03/04/2026 |
| 42 | Phemex |
SUN/USDT | $0.01714 | $189,713 | 11:57:16 03/04/2026 |
| 43 |  YUBIT |
SUN/USDT | $0.01713 | $184,709 | 11:57:15 03/04/2026 |
| 44 | Biconomy.com |
SUN/USDT | $0.01717 | $182,764 | 11:57:12 03/04/2026 |
| 45 | OrangeX |
SUN/USDT | $0.01714 | $172,974 | 11:57:10 03/04/2026 |
| 46 |  Ourbit |
SUN/USDT | $0.01718 | $159,903 | 11:57:08 03/04/2026 |
| 47 | SunSwap v2 |
USDT/SUN | $0.9993 | $153,554 | 11:55:09 03/04/2026 |
| 48 |  Zoomex |
SUN/USDT | $0.01714 | $140,534 | 11:57:15 03/04/2026 |
| 49 | WhiteBIT |
SUN/USDC | $0.01716 | $125,852 | 11:54:07 03/04/2026 |
| 50 | HTX |
SUN/USDT | $0.01716 | $113,744 | 11:57:16 03/04/2026 |
| 51 |  BitKan |
SUN/USDT | $0.01719 | $109,258 | 12:00:10 03/04/2026 |
| 52 |  BYDFi |
SUN/USDT | $0.01714 | $105,865 | 12:00:15 03/04/2026 |
| 53 |  Bitunix |
SUN/USDT | $0.01717 | $104,266 | 11:57:11 03/04/2026 |
| 54 |  idax exchange |
SUN/USDT | $0.01719 | $102,926 | 12:00:09 03/04/2026 |
| 55 |  GroveX |
SUN/USDT | $0.01716 | $94,739.92 | 12:00:11 03/04/2026 |
| 56 | Bitunix |
SUN/USDT | $0.01713 | $93,346.40 | 11:57:15 03/04/2026 |
| 57 |  CoinTR |
SUN/TRY | $0.01717 | $90,884.15 | 12:00:07 03/04/2026 |
| 58 |  Niza.io |
SUN/USDT | $0.01717 | $90,099.73 | 12:00:07 03/04/2026 |
| 59 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,748.69 | 12:00:10 03/04/2026 |
| 60 |  BVOX |
SUN/USDT | $0.01718 | $73,311.56 | 11:57:07 03/04/2026 |
| 61 |  Nonkyc.io Exchange |
SUN/USDT | $0.01717 | $67,928.57 | 12:00:07 03/04/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01718 | $67,718.34 | 11:57:11 03/04/2026 |
| 63 | EXMO.ME |
SUN/USDC | $0.01713 | $64,163.93 | 12:00:07 03/04/2026 |
| 64 | EXMO |
SUN/USDC | $0.01712 | $63,771.77 | 11:54:10 03/04/2026 |
| 65 |  ZKE |
SUN/USDT | $0.01719 | $61,897.72 | 12:00:14 03/04/2026 |
| 66 |  AscendEX |
SUN/USDT | $0.01707 | $60,187.95 | 11:54:10 03/04/2026 |
| 67 | Bybit |
SUN/USDT | $0.01707 | $58,858.32 | 11:54:08 03/04/2026 |
| 68 |  Hibt |
SUN/USDT | $0.01718 | $52,680.49 | 11:57:12 03/04/2026 |
| 69 | Bitrue |
SUN/USDC | $0.01719 | $49,399.58 | 11:57:11 03/04/2026 |
| 70 | Binance |
SUN/TRY | $0.01710 | $40,257.87 | 11:56:54 03/04/2026 |
| 71 | BiKing |
SUN/USDT | $0.01717 | $39,991.84 | 12:00:12 03/04/2026 |
| 72 | Gate |
SUN/USDT | $0.01715 | $39,882.37 | 11:56:24 03/04/2026 |
| 73 |  KCEX |
SUN/USDT | $0.01718 | $39,736.29 | 11:57:08 03/04/2026 |
| 74 |  Tothemoon |
SUN/USDT | $0.01718 | $37,749.06 | 12:00:12 03/04/2026 |
| 75 | Tothemoon |
SUN/USDC | $0.01716 | $35,055.88 | 12:00:12 03/04/2026 |
| 76 | BloFin |
SUN/USDT | $0.01714 | $29,714.73 | 11:57:16 03/04/2026 |
| 77 | CoinTR |
SUN/USDT | $0.01717 | $28,933.88 | 12:00:07 03/04/2026 |
| 78 |  Bithumb |
SUN/KRW | $0.01730 | $25,785.10 | 11:59:53 03/04/2026 |
| 79 | CoinUp.io |
SUN/USDT | $0.01717 | $18,732.58 | 11:57:14 03/04/2026 |
| 80 | Bitrue |
SUN/USDT | $0.01717 | $14,060.10 | 11:57:11 03/04/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01713 | $13,173.19 | 11:57:15 03/04/2026 |
| 82 |  HashKey Global |
SUN/USDT | $0.01717 | $13,051.14 | 11:57:12 03/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01715 | $11,536.68 | 11:57:10 03/04/2026 |
| 84 |  Binance TR |
SUN/TRY | $0.01710 | $9,487.03 | 11:57:13 03/04/2026 |
| 85 |  WEEX |
SUN/USDT | $0.01718 | $7,917.88 | 11:57:12 03/04/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01713 | $7,096.19 | 12:00:15 03/04/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.01712 | $7,084.21 | 11:54:19 03/04/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01706 | $3,612.34 | 11:55:53 03/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01709 | $3,070.43 | 11:59:53 03/04/2026 |
| 90 |  Bitkub |
SUN/THB | $0.01696 | $1,570.70 | 11:54:07 03/04/2026 |
| 91 |  TRIV |
SUN/IDR | $0.01720 | $1,351.71 | 12:00:14 03/04/2026 |
| 92 | TRIV |
SUN/USDT | $0.01716 | $1,351.71 | 12:00:14 03/04/2026 |
| 93 |  Binance TH |
SUN/USDT | $0.01718 | $1,346.10 | 11:57:11 03/04/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01706 | $1,127.47 | 12:00:07 03/04/2026 |
| 95 |  BlueBit |
SUN/USDT | $0.01717 | $923.00 | 12:00:07 03/04/2026 |
| 96 |  Indodax |
SUN/IDR | $0.01713 | $827.93 | 11:59:54 03/04/2026 |
| 97 |  SunSwap V3 |
WTRX/SUN | $0.3156 | $532.24 | 08:54:57 03/04/2026 |
| 98 |  Tokocrypto |
SUN/USDT | $0.01718 | $505.43 | 11:57:11 03/04/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01714 | $359.71 | 12:00:15 03/04/2026 |
| 100 |  CoinDCX |
SUN/INR | $0.01818 | $290.65 | 11:57:16 03/04/2026 |
| 101 | CoinDCX |
SUN/USDT | $0.01706 | $107.44 | 11:57:16 03/04/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01709 | $98.86 | 12:00:08 03/04/2026 |
| 103 |  CEX.IO |
SUN/USDT | $0.01718 | $54.90 | 11:54:10 03/04/2026 |
| 104 |  Bitfinex |
SUN/USDT | $0.01702 | $49.33 | 11:59:23 03/04/2026 |
| 105 |  ZebPay |
SUN/INR | $0.01846 | $45.26 | 11:54:11 03/04/2026 |
| 106 | CEX.IO |
SUN/USD | $0.01722 | $36.84 | 11:54:10 03/04/2026 |
| 107 | Bitfinex |
SUN/USD | $0.01711 | $23.02 | 11:59:23 03/04/2026 |
| 108 |  ChangeNOW |
SUN/BTC | $0.01760 | $7.49 | 12:00:10 03/04/2026 |
| 109 |  Reku |
SUN/IDR | $0.01754 | $5.80 | 12:00:15 03/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01786 | $0 | 11:54:07 03/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006187 | $0 | 12:00:14 03/04/2026 |
| 112 | Upbit |
SUN/BTC | $0.01743 | $0 | 11:56:54 03/04/2026 |
| 113 | Upbit |
SUN/USDT | $0.01292 | $0 | 11:56:54 03/04/2026 |
| 114 |  LATOKEN |
SUN/USDT | $0.01772 | $0 | 16:39:07 01/04/2026 |
| 115 |  Mandala Exchange |
SUN/USDT | $0.01786 | $0 | 12:00:16 03/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01555 | $0 | 11:30:09 03/04/2026 |
| 117 | Giottus |
SUN/USDT | $0.01709 | $0 | 11:30:09 03/04/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01718 | $0 | 12:00:12 03/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01718 | $0 | 12:03:16 03/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01713 | $0 | 12:03:49 03/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,709,084 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.