Tiền ảo: 36,996 Sàn giao dịch: 918 Vốn hóa: $3,031,512,689,795 Khối lượng (24h): $112,283,208,763 Thị phần: BTC: 58.9%, ETH: 12.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #125 17:13:00 28/01/2026
Giá Sun [New] (SUN)
$0.01756 -3.06%
0.0000001964 BTC 460 VND
Thấp: $0.01735 Cao: $0.01850

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01743 $254,873,425 16:45:18 28/01/2026
2 HTX HTX SUN/USDT $0.01753 $11,870,487 16:59:54 28/01/2026
3 CRMClick CRMClick SUN/USDT $0.01755 $11,846,848 17:00:09 28/01/2026
4 Binance Binance SUN/USDT $0.01742 $10,646,873 16:54:16 28/01/2026
5 OrangeX OrangeX SUN/USDT $0.01745 $8,263,166 16:57:15 28/01/2026
6 NovaEx NovaEx SUN/USDT $0.01747 $7,404,989 17:00:16 28/01/2026
7 Poloniex Poloniex SUN/USDT $0.01754 $7,191,856 16:59:53 28/01/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01750 $5,433,097 16:57:15 28/01/2026
9 Binance Binance SUN/USDT $0.01748 $4,308,593 16:56:54 28/01/2026
10 CoinW CoinW SUN/USDT $0.01748 $4,020,267 16:57:13 28/01/2026
11 Bybit Bybit SUN/USDT $0.01743 $3,327,444 16:54:16 28/01/2026
12 BiKing BiKing SUN/USDT $0.01745 $3,204,389 16:57:17 28/01/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.01747 $2,662,579 16:57:10 28/01/2026
14 SuperEx SuperEx SUN/USDT $0.01746 $2,342,977 17:00:10 28/01/2026
15 BTCC BTCC SUN/USDT $0.01747 $2,150,586 16:57:16 28/01/2026
16 4E 4E SUN/USDT $0.01748 $2,133,275 16:57:12 28/01/2026
17 ICRYPEX ICRYPEX SUN/USDT $0.01753 $1,734,306 17:00:11 28/01/2026
18 EasiCoin EasiCoin SUN/USDT $0.01747 $1,527,437 17:00:16 28/01/2026
19 BlockFin BlockFin SUN/USDT $0.01745 $1,501,413 16:57:15 28/01/2026
20 BitbabyExchange BitbabyExchange SUN/USDT $0.01747 $1,343,935 17:00:16 28/01/2026
21 MEXC MEXC SUN/USDT $0.01748 $1,306,245 16:54:08 28/01/2026
22 Upbit Upbit SUN/KRW $0.01771 $1,274,707 16:56:54 28/01/2026
23 Bybit Bybit SUN/USDT $0.01747 $1,183,627 16:54:12 28/01/2026
24 Bitget Bitget SUN/USDT $0.01741 $1,170,999 16:54:16 28/01/2026
25 Cofinex Cofinex SUN/USDT $0.01742 $1,170,913 17:00:15 28/01/2026
26 Bitrue Bitrue SUN/USDT $0.01745 $1,040,168 16:57:17 28/01/2026
27 BitradeX BitradeX SUN/USDT $0.01751 $1,026,939 17:00:10 28/01/2026
28 Biconomy.com Biconomy.com SUN/USDT $0.01742 $999,413 16:48:15 28/01/2026
29 Zoomex Zoomex SUN/USDT $0.01745 $998,747 16:57:16 28/01/2026
30 BlockFin BlockFin SUN/USDT $0.01751 $971,521 16:57:12 28/01/2026
31 DigiFinex DigiFinex SUN/USDT $0.01747 $969,633 16:57:10 28/01/2026
32 Binance Binance SUN/TRY $0.01746 $933,173 16:56:42 28/01/2026
33 SunX SunX SUN/USDT $0.01751 $868,026 17:03:15 28/01/2026
34 Binance TR Binance TR SUN/TRY $0.01746 $858,245 16:57:08 28/01/2026
35 MEXC MEXC SUN/USDT $0.01742 $839,922 16:54:16 28/01/2026
36 OrangeX OrangeX SUN/USDT $0.01747 $788,830 16:57:09 28/01/2026
37 WhiteBIT WhiteBIT SUN/USDC $0.01750 $769,093 16:57:10 28/01/2026
38 HTX HTX SUN/USDT $0.01742 $766,159 16:54:17 28/01/2026
39 CRMClick CRMClick SUN/USDT $0.01746 $765,993 16:57:15 28/01/2026
40 BiKing BiKing SUN/USDT $0.01750 $736,751 16:57:09 28/01/2026
41 Gate Gate SUN/USDT $0.01748 $736,701 16:56:54 28/01/2026
42 Phemex Phemex SUN/USDT $0.01744 $712,060 16:57:17 28/01/2026
43 Biconomy.com Biconomy.com SUN/USDT $0.01746 $674,569 16:48:11 28/01/2026
44 SunSwap v2 SunSwap v2 WTRX/SUN $0.2918 $638,748 15:18:21 28/01/2026
45 EXMO.ME EXMO.ME SUN/USDT $0.01750 $606,794 17:00:13 28/01/2026
46 EXMO EXMO SUN/USDT $0.01750 $606,680 17:00:08 28/01/2026
47 Ourbit Ourbit SUN/USDT $0.01749 $596,227 16:57:08 28/01/2026
48 BloFin BloFin SUN/USDT $0.01750 $577,495 17:00:10 28/01/2026
49 BingX BingX SUN/USDT $0.01745 $522,888 16:54:12 28/01/2026
50 BYDFi BYDFi SUN/USDT $0.01742 $513,186 17:00:16 28/01/2026
51 Bitunix Bitunix SUN/USDT $0.01741 $466,913 16:54:15 28/01/2026
52 BTCC BTCC SUN/USDT $0.01748 $431,335 16:57:10 28/01/2026
53 Phemex Phemex SUN/USDT $0.01744 $378,774 16:57:12 28/01/2026
54 Gate Gate SUN/USDT $0.01745 $372,322 16:54:19 28/01/2026
55 KCEX KCEX SUN/USDT $0.01747 $340,824 16:57:10 28/01/2026
56 BitKan BitKan SUN/USDT $0.01751 $330,139 17:00:10 28/01/2026
57 Toobit Toobit SUN/USDT $0.01745 $330,031 16:57:19 28/01/2026
58 Niza.io Niza.io SUN/USDT $0.01748 $326,561 16:54:09 28/01/2026
59 Bitunix Bitunix SUN/USDT $0.01748 $303,237 16:57:10 28/01/2026
60 CZR Exchange CZR Exchange SUN/USDT $0.01752 $277,732 17:00:08 28/01/2026
61 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01749 $266,998 17:00:07 28/01/2026
62 SunSwap v2 SunSwap v2 USDT/SUN $0.9968 $231,047 16:25:36 28/01/2026
63 Pionex Pionex SUN/USDT $0.01744 $211,985 16:57:15 28/01/2026
64 Aivora Exchange Aivora Exchange SUN/USDT $0.01752 $210,931 17:00:11 28/01/2026
65 BYDFi BYDFi SUN/USDT $0.01751 $178,643 17:00:08 28/01/2026
66 BVOX BVOX SUN/USDT $0.01749 $169,542 16:57:10 28/01/2026
67 ZKE ZKE SUN/USDT $0.01750 $166,639 17:00:11 28/01/2026
68 UEEx UEEx SUN/USDT $0.01860 $155,782 14:33:07 28/01/2026
69 GroveX GroveX SUN/USDT $0.01745 $149,105 16:57:09 28/01/2026
70 Bitget Bitget SUN/USDT $0.01746 $139,636 16:54:11 28/01/2026
71 Bitrue Bitrue SUN/USDC $0.01749 $133,990 16:57:10 28/01/2026
72 PointPay PointPay SUN/USDT $0.01748 $132,998 16:57:09 28/01/2026
73 Hibt Hibt SUN/USDT $0.01749 $94,463.33 16:57:09 28/01/2026
74 EXMO.ME EXMO.ME SUN/USDC $0.01754 $89,126.17 17:00:13 28/01/2026
75 EXMO EXMO SUN/USDC $0.01753 $89,109.42 17:00:08 28/01/2026
76 Bithumb Bithumb SUN/KRW $0.01775 $80,438.85 16:59:53 28/01/2026
77 KuCoin KuCoin SUN/USDT $0.01748 $74,676.35 16:54:19 28/01/2026
78 BloFin BloFin SUN/USDT $0.01742 $65,714.50 16:48:22 28/01/2026
79 Bitrue Bitrue SUN/USDT $0.01749 $63,775.26 16:57:10 28/01/2026
80 AscendEX AscendEX SUN/USDT $0.01740 $56,116.25 16:54:09 28/01/2026
81 Cofinex Cofinex SUN/USDT $0.01748 $51,191.84 17:00:08 28/01/2026
82 Tothemoon Tothemoon SUN/USDT $0.01749 $36,469.41 16:57:09 28/01/2026
83 Tothemoon Tothemoon SUN/USDC $0.01744 $35,253.01 16:57:09 28/01/2026
84 TGEX TGEX SUN/USDT $0.01745 $34,952.96 16:57:15 28/01/2026
85 LATOKEN LATOKEN SUN/USDT $0.02186 $29,492.43 16:54:15 28/01/2026
86 KuCoin KuCoin SUN/USDT $0.01744 $20,997.03 16:56:53 28/01/2026
87 CoinUp.io CoinUp.io SUN/USDT $0.01748 $18,409.06 16:45:10 28/01/2026
88 Binance TH Binance TH SUN/USDT $0.01749 $18,056.14 16:57:11 28/01/2026
89 Tokocrypto Tokocrypto SUN/USDT $0.01749 $17,355.57 16:57:09 28/01/2026
90 Bitfinex Bitfinex SUN/USDT $0.01752 $16,043.93 16:59:54 28/01/2026
91 HashKey Global HashKey Global SUN/USDT $0.01748 $11,921.48 16:57:09 28/01/2026
92 Bitfinex Bitfinex SUN/USD $0.01758 $10,280.04 16:59:54 28/01/2026
93 WEEX WEEX SUN/USDT $0.01749 $8,911.86 16:57:09 28/01/2026
94 Cryptomus Cryptomus SUN/USDT $0.01745 $6,470.55 16:54:11 28/01/2026
95 TRIV TRIV SUN/USDT $0.01752 $5,630.33 17:00:14 28/01/2026
96 TRIV TRIV SUN/IDR $0.01759 $5,630.33 17:00:14 28/01/2026
97 CoinEx CoinEx SUN/USDT $0.01748 $4,088.75 16:59:53 28/01/2026
98 ADEN ADEN SUN/USDT $0.01750 $3,993.57 17:03:39 28/01/2026
99 Flipster Flipster SUN/USDT $0.01747 $3,720.15 17:00:16 28/01/2026
100 Kraken Kraken SUN/EUR $0.01746 $3,556.61 16:59:54 28/01/2026
101 CoinDCX CoinDCX SUN/INR $0.01736 $3,276.83 17:00:14 28/01/2026
102 Indodax Indodax SUN/IDR $0.01774 $2,938.30 17:02:54 28/01/2026
103 Kraken Kraken SUN/USD $0.01740 $1,837.01 16:59:54 28/01/2026
104 BlueBit BlueBit SUN/USDT $0.01747 $1,480.07 17:00:09 28/01/2026
105 ONUS Pro ONUS Pro SUN/VNDC $0.01751 $1,267.87 16:51:14 28/01/2026
106 CoinDCX CoinDCX SUN/USDT $0.01745 $1,005.35 17:00:14 28/01/2026
107 SunSwap V3 SunSwap V3 WTRX/SUN $0.2914 $575.44 16:25:36 28/01/2026
108 Bitlo Bitlo SUN/TRY $0.01745 $199.64 16:57:10 28/01/2026
109 ZebPay ZebPay SUN/INR $0.01846 $116.97 17:00:08 28/01/2026
110 Reku Reku SUN/IDR $0.01763 $96.32 17:00:11 28/01/2026
111 Upbit Upbit SUN/BTC $0.01810 $94.90 16:56:54 28/01/2026
112 Upbit Upbit SUN/USDT $0.01757 $55.37 16:56:54 28/01/2026
113 CEX.IO CEX.IO SUN/USDT $0.01748 $38.45 16:54:12 28/01/2026
114 Giottus Giottus SUN/INR $0.01853 $31.44 16:48:12 28/01/2026
115 Giottus Giottus SUN/USDT $0.01747 $30.04 16:48:12 28/01/2026
116 CEX.IO CEX.IO SUN/USD $0.01754 $22.07 16:54:12 28/01/2026
117 ChangeNOW ChangeNOW SUN/BTC $0.02102 $21.20 16:54:07 28/01/2026
118 SunSwap V3 SunSwap V3 USDT/SUN $0.8713 $0.2100 19:32:36 27/01/2026
119 HitBTC HitBTC SUN/USDT $0.01845 $0 17:00:07 28/01/2026
120 Bibox Bibox SUN/USDT $0.006180 $0 17:00:10 28/01/2026
121 Mandala Exchange Mandala Exchange SUN/USDT $0.01846 $0 17:00:12 28/01/2026
122 Aevo Aevo SUN/USD $0.01751 $0 17:03:16 28/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:18 28/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,873,425 với tỷ giá $0.01743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá