Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02005 | $321,180,986 | 23:54:17 06/05/2026 | |
| 2 | SUN/USDT | $0.02007 | $51,081,387 | 23:57:10 06/05/2026 | |
| 3 | SUN/USDT | $0.02007 | $12,328,640 | 23:59:55 06/05/2026 | |
| 4 | SUN/USDT | $0.02004 | $7,573,711 | 00:00:16 07/05/2026 | |
| 5 | SUN/USDT | $0.02007 | $5,311,464 | 23:59:23 06/05/2026 | |
| 6 | SUN/USDT | $0.02004 | $2,056,781 | 23:54:16 06/05/2026 | |
| 7 | SUN/USDT | $0.02005 | $1,901,354 | 23:57:15 06/05/2026 | |
| 8 | SUN/USDT | $0.02005 | $1,563,836 | 23:54:15 06/05/2026 | |
| 9 | SUN/USDT | $0.02008 | $1,175,695 | 23:54:15 06/05/2026 | |
| 10 | SUN/USDT | $0.02007 | $1,143,550 | 23:57:11 06/05/2026 | |
| 11 | SUN/USDT | $0.02005 | $1,112,921 | 00:03:16 07/05/2026 | |
| 12 | SUN/USDT | $0.02005 | $990,259 | 00:00:07 07/05/2026 | |
| 13 | SUN/USDT | $0.02006 | $956,904 | 23:56:54 06/05/2026 | |
| 14 | SUN/USDT | $0.02005 | $909,314 | 23:54:15 06/05/2026 | |
| 15 | SUN/USDT | $0.02003 | $847,412 | 23:57:11 06/05/2026 | |
| 16 | SUN/USDT | $0.02006 | $805,858 | 23:54:07 06/05/2026 | |
| 17 | SUN/USDT | $0.02004 | $701,049 | 00:00:16 07/05/2026 | |
| 18 | SUN/USDT | $0.02005 | $698,601 | 23:57:15 06/05/2026 | |
| 19 | SUN/USDT | $0.02004 | $637,039 | 00:00:18 07/05/2026 | |
| 20 | SUN/USDT | $0.02006 | $634,818 | 23:54:07 06/05/2026 | |
| 21 | SUN/USDT | $0.02004 | $540,291 | 23:57:10 06/05/2026 | |
| 22 | SUN/USDT | $0.02009 | $540,086 | 00:00:08 07/05/2026 | |
| 23 | SUN/USDT | $0.02006 | $478,436 | 23:57:10 06/05/2026 | |
| 24 | SUN/USDT | $0.02006 | $473,268 | 00:00:07 07/05/2026 | |
| 25 | SUN/USDT | $0.02009 | $420,741 | 23:54:07 06/05/2026 | |
| 26 | SUN/USDT | $0.02007 | $375,024 | 23:54:16 06/05/2026 | |
| 27 | SUN/USDT | $0.02004 | $341,423 | 23:57:12 06/05/2026 | |
| 28 | SUN/USDT | $0.02005 | $324,488 | 23:48:16 06/05/2026 | |
| 29 | SUN/USDT | $0.02005 | $308,595 | 23:57:17 06/05/2026 | |
| 30 | SUN/KRW | $0.02029 | $270,733 | 23:56:24 06/05/2026 | |
| 31 | SUN/USDT | $0.02007 | $268,854 | 23:57:11 06/05/2026 | |
| 32 | SUN/USDT | $0.02005 | $251,309 | 23:48:07 06/05/2026 | |
| 33 | SUN/USDT | $0.02005 | $215,500 | 00:00:07 07/05/2026 | |
| 34 | WTRX/SUN | $0.3465 | $203,168 | 23:52:39 06/05/2026 | |
| 35 | SUN/USDT | $0.02008 | $193,367 | 23:54:07 06/05/2026 | |
| 36 | SUN/USDT | $0.02004 | $185,567 | 00:00:17 07/05/2026 | |
| 37 | SUN/USDT | $0.02006 | $174,375 | 23:57:17 06/05/2026 | |
| 38 | USDT/SUN | $0.9999 | $163,240 | 23:57:09 06/05/2026 | |
| 39 | SUN/USDT | $0.02005 | $146,768 | 23:54:20 06/05/2026 | |
| 40 | SUN/USDT | $0.02006 | $144,996 | 00:00:08 07/05/2026 | |
| 41 | SUN/USDT | $0.02006 | $139,794 | 23:48:11 06/05/2026 | |
| 42 | SUN/USDT | $0.02006 | $126,443 | 23:57:18 06/05/2026 | |
| 43 | SUN/USDT | $0.02005 | $120,479 | 23:57:15 06/05/2026 | |
| 44 | SUN/USDT | $0.02005 | $120,246 | 23:57:15 06/05/2026 | |
| 45 | SUN/USDT | $0.02004 | $117,931 | 00:00:15 07/05/2026 | |
| 46 | SUN/USDT | $0.02007 | $107,654 | 00:00:09 07/05/2026 | |
| 47 | SUN/USDT | $0.02005 | $102,559 | 00:00:16 07/05/2026 | |
| 48 | SUN/TRY | $0.02008 | $102,136 | 00:00:07 07/05/2026 | |
| 49 | SUN/USDT | $0.02010 | $101,617 | 23:51:24 06/05/2026 | |
| 50 | SUN/USDT | $0.02007 | $99,803.38 | 00:00:08 07/05/2026 | |
| 51 | SUN/USDT | $0.02009 | $94,129.75 | 23:54:08 06/05/2026 | |
| 52 | SUN/USDC | $0.02006 | $87,991.11 | 00:00:08 07/05/2026 | |
| 53 | SUN/USDC | $0.02010 | $87,888.95 | 23:57:10 06/05/2026 | |
| 54 | SUN/USDT | $0.01791 | $86,751.45 | 00:00:09 07/05/2026 | |
| 55 | SUN/USDT | $0.02007 | $84,200.59 | 23:57:11 06/05/2026 | |
| 56 | SUN/USDT | $0.02006 | $78,530.00 | 23:45:10 06/05/2026 | |
| 57 | SUN/USDT | $0.02007 | $65,745.45 | 23:45:07 06/05/2026 | |
| 58 | SUN/USDT | $0.02006 | $65,537.89 | 23:57:08 06/05/2026 | |
| 59 | SUN/USDT | $0.02005 | $65,078.36 | 23:48:16 06/05/2026 | |
| 60 | SUN/USDT | $0.02007 | $64,592.32 | 00:00:09 07/05/2026 | |
| 61 | SUN/USDC | $0.02012 | $62,287.92 | 23:54:07 06/05/2026 | |
| 62 | SUN/USDT | $0.01995 | $54,141.66 | 23:57:07 06/05/2026 | |
| 63 | USDT/SUN | $1.00 | $53,797.40 | 22:30:27 06/05/2026 | |
| 64 | SUN/USDT | $0.02006 | $47,842.55 | 23:57:11 06/05/2026 | |
| 65 | SUN/USDC | $0.02007 | $47,187.81 | 23:57:11 06/05/2026 | |
| 66 | SUN/KRW | $0.02038 | $45,397.12 | 23:59:53 06/05/2026 | |
| 67 | SUN/USDT | $0.02020 | $41,469.22 | 00:00:14 07/05/2026 | |
| 68 | SUN/USDC | $0.02008 | $39,256.13 | 00:00:14 07/05/2026 | |
| 69 | SUN/TRY | $0.02006 | $39,030.13 | 23:56:32 06/05/2026 | |
| 70 | SUN/USDT | $0.02006 | $38,292.54 | 23:57:12 06/05/2026 | |
| 71 | SUN/USDT | $0.02007 | $34,786.06 | 00:00:07 07/05/2026 | |
| 72 | SUN/USDT | $0.02005 | $32,266.75 | 23:57:16 06/05/2026 | |
| 73 | SUN/USDT | $0.02006 | $27,923.75 | 23:54:12 06/05/2026 | |
| 74 | SUN/USDT | $0.02007 | $27,448.55 | 23:57:11 06/05/2026 | |
| 75 | SUN/USDT | $0.02008 | $23,232.35 | 23:54:07 06/05/2026 | |
| 76 | SUN/USDT | $0.02004 | $23,126.06 | 23:56:24 06/05/2026 | |
| 77 | SUN/USDT | $0.02004 | $23,071.74 | 00:00:08 07/05/2026 | |
| 78 | SUN/USDT | $0.02007 | $19,593.82 | 00:00:11 07/05/2026 | |
| 79 | SUN/USDT | $0.02009 | $18,727.85 | 23:57:07 06/05/2026 | |
| 80 | SUN/TRY | $0.02006 | $14,960.64 | 23:57:09 06/05/2026 | |
| 81 | SUN/USDT | $0.01996 | $13,248.85 | 23:54:07 06/05/2026 | |
| 82 | SUN/USDT | $0.02006 | $10,718.18 | 23:57:11 06/05/2026 | |
| 83 | SUN/USDT | $0.02008 | $10,643.74 | 23:57:07 06/05/2026 | |
| 84 | SUN/USDT | $0.02006 | $7,886.85 | 23:57:10 06/05/2026 | |
| 85 | SUN/USD | $0.01996 | $6,192.85 | 23:59:54 06/05/2026 | |
| 86 | SUN/USDT | $0.02011 | $4,909.72 | 23:54:19 06/05/2026 | |
| 87 | SUN/USDT | $0.01996 | $3,937.25 | 23:56:23 06/05/2026 | |
| 88 | SUN/USDT | $0.02006 | $3,346.91 | 23:59:23 06/05/2026 | |
| 89 | SUN/USDT | $0.02006 | $1,369.34 | 23:57:11 06/05/2026 | |
| 90 | SUN/USD | $0.02013 | $1,300.68 | 23:54:08 06/05/2026 | |
| 91 | SUN/USDT | $0.02007 | $1,291.68 | 23:54:08 06/05/2026 | |
| 92 | SUN/USDT | $0.01996 | $1,180.41 | 23:57:07 06/05/2026 | |
| 93 | SUN/USDT | $0.02006 | $1,076.19 | 00:00:12 07/05/2026 | |
| 94 | SUN/INR | $0.02034 | $783.21 | 23:54:11 06/05/2026 | |
| 95 | SUN/IDR | $0.02014 | $779.64 | 00:00:20 07/05/2026 | |
| 96 | SUN/USDT | $0.02006 | $776.41 | 00:00:20 07/05/2026 | |
| 97 | SUN/USDT | $0.02005 | $362.80 | 00:00:15 07/05/2026 | |
| 98 | WTRX/SUN | $0.3461 | $307.87 | 23:57:09 06/05/2026 | |
| 99 | SUN/USDT | $0.02006 | $179.70 | 23:57:11 06/05/2026 | |
| 100 | SUN/TRY | $0.02003 | $166.48 | 23:54:07 06/05/2026 | |
| 101 | SUN/IDR | $0.01968 | $74.23 | 23:59:54 06/05/2026 | |
| 102 | SUN/THB | $0.01995 | $32.72 | 23:57:10 06/05/2026 | |
| 103 | SUN/USDT | $0.01996 | $32.53 | 23:54:11 06/05/2026 | |
| 104 | SUN/USD | $0.01818 | $10.08 | 23:59:54 06/05/2026 | |
| 105 | SUN/USDT | $0.01952 | $5.21 | 23:59:23 06/05/2026 | |
| 106 | SUN/IDR | $0.01962 | $2.35 | 00:00:10 07/05/2026 | |
| 107 | SUN/USDT | $0.01905 | $0 | 00:00:08 07/05/2026 | |
| 108 | SUN/USDT | $0.006187 | $0 | 00:00:08 07/05/2026 | |
| 109 | SUN/BTC | $0.01987 | $0 | 23:56:24 06/05/2026 | |
| 110 | SUN/USDT | $0.01409 | $0 | 23:56:24 06/05/2026 | |
| 111 | SUN/INR | $0.02129 | $0 | 23:54:07 06/05/2026 | |
| 112 | SUN/USDT | $0.01905 | $0 | 00:00:11 07/05/2026 | |
| 113 | SUN/INR | $0.01525 | $0 | 23:57:10 06/05/2026 | |
| 114 | SUN/USDT | $0.02006 | $0 | 23:57:10 06/05/2026 | |
| 115 | SUN/USD | $0.02006 | $0 | 00:03:16 07/05/2026 | |
| 116 | SUN/USDT | $0.02004 | $0 | 00:03:51 07/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 06/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,180,986 với tỷ giá $0.02005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.