![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #105
22:38:00 21/02/2026
Giá Sun [New] (SUN)
$0.01694 -0.46%
0.0000002474 BTC
450 VND
Thấp: $0.01689
Cao: $0.01708
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01687 | $208,076,590 | 21:54:19 21/02/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01686 | $7,246,377 | 22:00:16 21/02/2026 |
| 3 |  Poloniex |
SUN/USDT | $0.01688 | $4,775,556 | 21:57:17 21/02/2026 |
| 4 |  HTX |
SUN/USDT | $0.01689 | $1,935,784 | 21:59:55 21/02/2026 |
| 5 |  CRMClick |
SUN/USDT | $0.01691 | $1,921,928 | 21:54:07 21/02/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01686 | $1,290,766 | 21:57:15 21/02/2026 |
| 7 |  Binance |
SUN/USDT | $0.01687 | $1,062,781 | 21:54:16 21/02/2026 |
| 8 |  BitradeX |
SUN/USDT | $0.01690 | $955,844 | 22:00:07 21/02/2026 |
| 9 |  Biconomy.com |
SUN/USDT | $0.01686 | $954,405 | 21:57:15 21/02/2026 |
| 10 |  ICRYPEX |
SUN/USDT | $0.01687 | $825,742 | 22:00:10 21/02/2026 |
| 11 |  BlockFin |
SUN/USDT | $0.01687 | $565,431 | 22:00:20 21/02/2026 |
| 12 |  Deepcoin |
SUN/USDT | $0.01686 | $543,920 | 21:57:15 21/02/2026 |
| 13 |  Phemex |
SUN/USDT | $0.01687 | $543,001 | 21:57:16 21/02/2026 |
| 14 |  WhiteBIT |
SUN/USDT | $0.01692 | $522,344 | 21:57:07 21/02/2026 |
| 15 |  MEXC |
SUN/USDT | $0.01686 | $521,391 | 21:57:16 21/02/2026 |
| 16 |  EXMO |
SUN/USDT | $0.01696 | $462,993 | 21:54:07 21/02/2026 |
| 17 |  EXMO.ME |
SUN/USDT | $0.01695 | $459,402 | 22:00:07 21/02/2026 |
| 18 |  SuperEx |
SUN/USDT | $0.01686 | $452,474 | 22:00:10 21/02/2026 |
| 19 | WhiteBIT |
SUN/USDT | $0.01684 | $443,357 | 21:57:15 21/02/2026 |
| 20 | Binance |
SUN/USDT | $0.01690 | $430,225 | 21:56:54 21/02/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01686 | $343,616 | 21:57:17 21/02/2026 |
| 22 |  CoinW |
SUN/USDT | $0.01691 | $334,920 | 21:42:09 21/02/2026 |
| 23 |  Bitrue |
SUN/USDT | $0.01686 | $313,411 | 21:57:16 21/02/2026 |
| 24 |  BitbabyExchange |
SUN/USDT | $0.01687 | $313,237 | 21:54:16 21/02/2026 |
| 25 | BlockFin |
SUN/USDT | $0.01691 | $299,681 | 21:54:07 21/02/2026 |
| 26 |  SunX |
SUN/USDT | $0.01689 | $280,849 | 22:03:16 21/02/2026 |
| 27 | Phemex |
SUN/USDT | $0.01694 | $254,438 | 21:57:10 21/02/2026 |
| 28 | MEXC |
SUN/USDT | $0.01690 | $231,423 | 21:48:08 21/02/2026 |
| 29 |  4E |
SUN/USDT | $0.01689 | $212,014 | 21:57:07 21/02/2026 |
| 30 |  BTCC |
SUN/USDT | $0.01690 | $200,946 | 21:57:16 21/02/2026 |
| 31 |  BloFin |
SUN/USDT | $0.01687 | $178,648 | 21:42:08 21/02/2026 |
| 32 |  EasiCoin |
SUN/USDT | $0.01686 | $168,012 | 22:00:16 21/02/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01689 | $163,601 | 21:57:07 21/02/2026 |
| 34 |  Gate |
SUN/USDT | $0.01689 | $155,069 | 21:54:19 21/02/2026 |
| 35 | WhiteBIT |
SUN/USDC | $0.01691 | $124,628 | 21:57:07 21/02/2026 |
| 36 |  KCEX |
SUN/USDT | $0.01689 | $106,791 | 21:57:12 21/02/2026 |
| 37 |  DigiFinex |
SUN/USDT | $0.01691 | $99,888.21 | 21:45:07 21/02/2026 |
| 38 |  GroveX |
SUN/USDT | $0.01690 | $88,971.36 | 21:54:09 21/02/2026 |
| 39 |  Bitunix |
SUN/USDT | $0.01689 | $81,870.62 | 21:57:08 21/02/2026 |
| 40 | OrangeX |
SUN/USDT | $0.01690 | $75,470.58 | 21:57:13 21/02/2026 |
| 41 |  BYDFi |
SUN/USDT | $0.01690 | $72,823.39 | 21:54:07 21/02/2026 |
| 42 | EXMO |
SUN/USDC | $0.01694 | $72,487.18 | 21:54:07 21/02/2026 |
| 43 | EXMO.ME |
SUN/USDC | $0.01695 | $72,443.01 | 22:00:07 21/02/2026 |
| 44 |  Ourbit |
SUN/USDT | $0.01689 | $72,120.94 | 21:51:11 21/02/2026 |
| 45 |  Cofinex |
SUN/USDT | $0.01685 | $71,854.00 | 22:00:17 21/02/2026 |
| 46 |  BingX |
SUN/USDT | $0.01690 | $59,741.16 | 21:54:07 21/02/2026 |
| 47 |  Niza.io |
SUN/USDT | $0.01689 | $58,642.01 | 22:00:08 21/02/2026 |
| 48 | Binance |
SUN/TRY | $0.01687 | $54,193.17 | 21:56:54 21/02/2026 |
| 49 |  AscendEX |
SUN/USDT | $0.01683 | $52,082.74 | 21:57:08 21/02/2026 |
| 50 |  Upbit |
SUN/KRW | $0.01729 | $51,355.92 | 21:56:54 21/02/2026 |
| 51 |  Zoomex |
SUN/USDT | $0.01687 | $51,219.95 | 21:54:15 21/02/2026 |
| 52 |  SunSwap v2 |
WTRX/SUN | $0.2859 | $50,493.42 | 21:56:48 21/02/2026 |
| 53 | BYDFi |
SUN/USDT | $0.01686 | $50,421.35 | 22:00:16 21/02/2026 |
| 54 |  Nonkyc.io Exchange |
SUN/USDT | $0.01690 | $46,560.83 | 21:57:07 21/02/2026 |
| 55 | BiKing |
SUN/USDT | $0.01692 | $44,578.03 | 21:57:11 21/02/2026 |
| 56 |  BitKan |
SUN/USDT | $0.01689 | $43,074.89 | 22:00:10 21/02/2026 |
| 57 | BTCC |
SUN/USDT | $0.01688 | $42,750.87 | 21:57:09 21/02/2026 |
| 58 |  BVOX |
SUN/USDT | $0.01688 | $39,716.50 | 21:57:07 21/02/2026 |
| 59 | Gate |
SUN/USDT | $0.01688 | $36,559.20 | 21:56:24 21/02/2026 |
| 60 |  Tothemoon |
SUN/USDT | $0.01684 | $35,618.81 | 21:57:12 21/02/2026 |
| 61 | Bitrue |
SUN/USDC | $0.01691 | $34,256.98 | 21:57:07 21/02/2026 |
| 62 |  Aivora Exchange |
SUN/USDT | $0.01690 | $33,690.69 | 22:00:11 21/02/2026 |
| 63 | Tothemoon |
SUN/USDC | $0.01688 | $33,638.32 | 21:57:12 21/02/2026 |
| 64 |  Bitget |
SUN/USDT | $0.01692 | $27,617.32 | 21:54:07 21/02/2026 |
| 65 | CRMClick |
SUN/USDT | $0.01690 | $27,551.68 | 21:54:15 21/02/2026 |
| 66 | HTX |
SUN/USDT | $0.01687 | $27,550.94 | 21:57:16 21/02/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01688 | $27,535.72 | 22:00:12 21/02/2026 |
| 68 |  Bybit |
SUN/USDT | $0.01692 | $25,384.03 | 21:54:08 21/02/2026 |
| 69 | SunSwap v2 |
USDT/SUN | $0.9999 | $24,138.36 | 21:55:54 21/02/2026 |
| 70 | BloFin |
SUN/USDT | $0.01687 | $22,713.21 | 22:00:16 21/02/2026 |
| 71 |  LATOKEN |
SUN/USDT | $0.01701 | $17,253.81 | 21:54:07 21/02/2026 |
| 72 | CoinUp.io |
SUN/USDT | $0.01689 | $12,657.72 | 21:54:08 21/02/2026 |
| 73 |  PointPay |
SUN/USDT | $0.01689 | $12,370.02 | 21:57:10 21/02/2026 |
| 74 |  HashKey Global |
SUN/USDT | $0.01688 | $9,941.97 | 21:57:08 21/02/2026 |
| 75 |  Hibt |
SUN/USDT | $0.01688 | $9,406.60 | 21:48:11 21/02/2026 |
| 76 |  WEEX |
SUN/USDT | $0.01689 | $8,125.89 | 21:57:10 21/02/2026 |
| 77 |  Binance TR |
SUN/TRY | $0.01687 | $6,063.95 | 21:57:13 21/02/2026 |
| 78 |  Pionex |
SUN/USDT | $0.01686 | $5,911.19 | 21:57:16 21/02/2026 |
| 79 |  TGEX |
SUN/USDT | $0.01687 | $5,459.57 | 21:54:15 21/02/2026 |
| 80 |  Bithumb |
SUN/KRW | $0.01718 | $4,850.30 | 21:59:54 21/02/2026 |
| 81 | Bitrue |
SUN/USDT | $0.01690 | $4,259.90 | 21:57:07 21/02/2026 |
| 82 |  CoinEx |
SUN/USDT | $0.01685 | $3,242.51 | 21:59:53 21/02/2026 |
| 83 |  BlueBit |
SUN/USDT | $0.01689 | $914.14 | 22:00:07 21/02/2026 |
| 84 |  KuCoin |
SUN/USDT | $0.01690 | $783.62 | 21:56:53 21/02/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01688 | $578.83 | 21:54:19 21/02/2026 |
| 86 |  ONUS Pro |
SUN/VNDC | $0.01692 | $548.93 | 21:54:11 21/02/2026 |
| 87 |  Reku |
SUN/IDR | $0.01690 | $286.51 | 22:00:08 21/02/2026 |
| 88 |  Tokocrypto |
SUN/USDT | $0.01689 | $280.14 | 21:57:10 21/02/2026 |
| 89 |  TRIV |
SUN/IDR | $0.01694 | $269.41 | 22:00:17 21/02/2026 |
| 90 | TRIV |
SUN/USDT | $0.01688 | $268.50 | 22:00:17 21/02/2026 |
| 91 |  Cryptomus |
SUN/USDT | $0.01690 | $240.94 | 22:00:07 21/02/2026 |
| 92 |  Flipster |
SUN/USDT | $0.01688 | $201.05 | 22:00:15 21/02/2026 |
| 93 |  Indodax |
SUN/IDR | $0.01708 | $190.15 | 22:02:53 21/02/2026 |
| 94 |  Bitlo |
SUN/TRY | $0.01690 | $107.50 | 21:57:09 21/02/2026 |
| 95 |  CoinDCX |
SUN/INR | $0.01728 | $102.10 | 22:00:11 21/02/2026 |
| 96 |  SunSwap V3 |
WTRX/SUN | $0.2844 | $60.15 | 17:24:21 21/02/2026 |
| 97 |  Binance TH |
SUN/USDT | $0.01689 | $49.97 | 21:57:10 21/02/2026 |
| 98 |  CEX.IO |
SUN/USDT | $0.01690 | $22.41 | 21:57:07 21/02/2026 |
| 99 |  Bitfinex |
SUN/USD | $0.01697 | $18.66 | 21:59:24 21/02/2026 |
| 100 | CEX.IO |
SUN/USD | $0.01694 | $15.38 | 21:57:07 21/02/2026 |
| 101 |  ChangeNOW |
SUN/BTC | $0.01730 | $11.13 | 22:00:07 21/02/2026 |
| 102 | Bitfinex |
SUN/USDT | $0.01699 | $3.76 | 21:59:53 21/02/2026 |
| 103 |  HitBTC |
SUN/USDT | $0.01705 | $0 | 21:54:10 21/02/2026 |
| 104 |  Bibox |
SUN/USDT | $0.006186 | $0 | 22:00:13 21/02/2026 |
| 105 | Upbit |
SUN/BTC | $0.01738 | $0 | 21:56:54 21/02/2026 |
| 106 | Upbit |
SUN/USDT | $0.02339 | $0 | 21:56:54 21/02/2026 |
| 107 |  ZebPay |
SUN/INR | $0.01814 | $0 | 22:00:07 21/02/2026 |
| 108 |  Mandala Exchange |
SUN/USDT | $0.01704 | $0 | 22:00:07 21/02/2026 |
| 109 | CoinDCX |
SUN/USDT | $0.01689 | $0 | 22:00:11 21/02/2026 |
| 110 |  Giottus |
SUN/INR | $0.01874 | $0 | 21:48:09 21/02/2026 |
| 111 | Giottus |
SUN/USDT | $0.01688 | $0 | 21:48:09 21/02/2026 |
| 112 |  Aevo |
SUN/USD | $0.01689 | $0 | 22:03:16 21/02/2026 |
| 113 |  ADEN |
SUN/USDT | $0.01687 | $0 | 22:03:42 21/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 21/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,076,590 với tỷ giá $0.01687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.