Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,608,230,853,744 Khối lượng (24h): $82,419,765,501 Thị phần: BTC: 60.4%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #101 21:28:00 03/05/2026
Giá Sun [New] (SUN)
$0.01929 4.41%
0.0000002452 BTC 514 VND
Thấp: $0.01843 Cao: $0.01933

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01928 $170,665,314 20:57:18 03/05/2026
2 BitMart BitMart SUN/USDT $0.01931 $56,245,598 20:57:08 03/05/2026
3 HTX HTX SUN/USDT $0.01931 $12,371,559 20:59:54 03/05/2026
4 Poloniex Poloniex SUN/USDT $0.01930 $5,613,942 20:59:23 03/05/2026
5 NovaEx NovaEx SUN/USDT $0.01929 $4,143,991 21:00:16 03/05/2026
6 Binance Binance SUN/USDT $0.01930 $2,819,467 20:54:16 03/05/2026
7 OrangeX OrangeX SUN/USDT $0.01930 $2,573,241 20:54:15 03/05/2026
8 SunX SunX SUN/USDT $0.01933 $1,447,320 21:03:16 03/05/2026
9 Deepcoin Deepcoin SUN/USDT $0.01928 $1,181,315 20:57:16 03/05/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01932 $1,166,942 20:57:15 03/05/2026
11 BitradeX BitradeX SUN/USDT $0.01931 $1,150,939 20:54:07 03/05/2026
12 Binance Binance SUN/USDT $0.01930 $1,144,218 20:56:54 03/05/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01933 $964,639 21:00:09 03/05/2026
14 CoinW CoinW SUN/USDT $0.01932 $964,621 20:57:08 03/05/2026
15 SuperEx SuperEx SUN/USDT $0.01927 $893,667 20:57:09 03/05/2026
16 BlockFin BlockFin SUN/USDT $0.01928 $882,644 20:57:15 03/05/2026
17 BiKing BiKing SUN/USDT $0.01929 $868,243 21:00:18 03/05/2026
18 Biconomy.com Biconomy.com SUN/USDT $0.01930 $843,617 20:54:15 03/05/2026
19 Bybit Bybit SUN/USDT $0.01931 $684,107 20:54:16 03/05/2026
20 EXMO EXMO SUN/USDT $0.01929 $589,282 20:57:11 03/05/2026
21 EXMO.ME EXMO.ME SUN/USDT $0.01926 $589,206 21:00:08 03/05/2026
22 BTCC BTCC SUN/USDT $0.01931 $571,949 20:57:08 03/05/2026
23 4E 4E SUN/USDT $0.01930 $566,350 21:00:09 03/05/2026
24 Bitbaby Bitbaby SUN/USDT $0.01929 $515,077 20:54:16 03/05/2026
25 BlockFin BlockFin SUN/USDT $0.01928 $474,220 20:57:08 03/05/2026
26 WhiteBIT WhiteBIT SUN/USDT $0.01929 $473,713 20:57:11 03/05/2026
27 MEXC MEXC SUN/USDT $0.01926 $416,184 20:57:16 03/05/2026
28 Upbit Upbit SUN/KRW $0.01941 $387,495 20:56:53 03/05/2026
29 Phemex Phemex SUN/USDT $0.01927 $346,502 20:57:08 03/05/2026
30 Cofinex Cofinex SUN/USDT $0.01929 $340,033 21:00:15 03/05/2026
31 Bitget Bitget SUN/USDT $0.01930 $339,961 20:54:16 03/05/2026
32 Bitunix Bitunix SUN/USDT $0.01930 $322,292 20:54:16 03/05/2026
33 SunSwap v2 SunSwap v2 WTRX/SUN $0.3384 $309,874 20:51:03 03/05/2026
34 Bitrue Bitrue SUN/USDT $0.01928 $304,636 20:57:17 03/05/2026
35 BloFin BloFin SUN/USDT $0.01932 $283,681 20:57:11 03/05/2026
36 Biconomy.com Biconomy.com SUN/USDT $0.01931 $273,111 20:54:07 03/05/2026
37 DigiFinex DigiFinex SUN/USDT $0.01932 $261,699 20:54:10 03/05/2026
38 EasiCoin EasiCoin SUN/USDT $0.01929 $256,040 21:00:16 03/05/2026
39 Phemex Phemex SUN/USDT $0.01927 $239,317 20:57:16 03/05/2026
40 Gate Gate SUN/USDT $0.01929 $233,057 20:54:19 03/05/2026
41 Zoomex Zoomex SUN/USDT $0.01928 $205,346 20:57:15 03/05/2026
42 WhiteBIT WhiteBIT SUN/USDC $0.01927 $175,765 20:57:11 03/05/2026
43 OrangeX OrangeX SUN/USDT $0.01934 $164,379 20:54:10 03/05/2026
44 Ourbit Ourbit SUN/USDT $0.01930 $159,208 20:45:11 03/05/2026
45 Pionex Pionex SUN/USDT $0.01928 $147,982 20:57:16 03/05/2026
46 HTX HTX SUN/USDT $0.01931 $146,115 20:57:18 03/05/2026
47 BYDFi BYDFi SUN/USDT $0.01929 $135,119 21:00:16 03/05/2026
48 MEXC MEXC SUN/USDT $0.01932 $120,639 20:54:07 03/05/2026
49 EagleX EagleX SUN/USDT $0.01929 $117,634 21:00:15 03/05/2026
50 YUBIT YUBIT SUN/USDT $0.01928 $115,072 20:57:15 03/05/2026
51 idax exchange idax exchange SUN/USDT $0.01930 $111,151 21:00:09 03/05/2026
52 SunSwap v2 SunSwap v2 USDT/SUN $0.9943 $107,091 20:51:09 03/05/2026
53 Binance Binance SUN/TRY $0.01933 $101,397 20:56:54 03/05/2026
54 Bybit Bybit SUN/USDT $0.01933 $100,176 20:54:11 03/05/2026
55 CoinTR CoinTR SUN/TRY $0.01933 $98,856.31 21:00:18 03/05/2026
56 BitKan BitKan SUN/USDT $0.01931 $98,000.11 21:00:12 03/05/2026
57 EXMO EXMO SUN/USDC $0.01929 $92,489.31 20:57:11 03/05/2026
58 EXMO.ME EXMO.ME SUN/USDC $0.01931 $91,836.56 21:00:08 03/05/2026
59 Bitunix Bitunix SUN/USDT $0.01931 $89,284.44 20:54:09 03/05/2026
60 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,738.33 21:00:08 03/05/2026
61 BingX BingX SUN/USDT $0.01930 $85,016.09 20:57:11 03/05/2026
62 BiKing BiKing SUN/USDT $0.01933 $84,350.72 21:00:12 03/05/2026
63 Gate Gate SUN/USDT $0.01935 $84,148.15 20:56:24 03/05/2026
64 BVOX BVOX SUN/USDT $0.01930 $76,352.05 20:57:07 03/05/2026
65 ZKE ZKE SUN/USDT $0.01930 $66,692.74 21:00:09 03/05/2026
66 Bitget Bitget SUN/USDT $0.01931 $62,221.78 20:54:07 03/05/2026
67 Binance TR Binance TR SUN/TRY $0.01933 $60,644.93 20:57:10 03/05/2026
68 AscendEX AscendEX SUN/USDT $0.01925 $57,640.77 20:54:10 03/05/2026
69 Hibt Hibt SUN/USDT $0.01930 $57,118.27 20:57:12 03/05/2026
70 BYDFi BYDFi SUN/USDT $0.01930 $53,919.92 20:57:07 03/05/2026
71 Cofinex Cofinex SUN/USDT $0.01931 $50,544.58 21:00:10 03/05/2026
72 Bitrue Bitrue SUN/USDC $0.01930 $50,316.25 20:57:08 03/05/2026
73 GroveX GroveX SUN/USDT $0.01930 $47,124.50 21:00:12 03/05/2026
74 BloFin BloFin SUN/USDT $0.01928 $45,913.80 20:57:16 03/05/2026
75 Tothemoon Tothemoon SUN/USDT $0.01936 $40,445.93 21:00:15 03/05/2026
76 KCEX KCEX SUN/USDT $0.01930 $39,831.05 20:57:07 03/05/2026
77 Tothemoon Tothemoon SUN/USDC $0.01930 $37,115.97 21:00:15 03/05/2026
78 LATOKEN LATOKEN SUN/USDT $0.01933 $33,415.83 20:57:11 03/05/2026
79 Niza.io Niza.io SUN/USDT $0.01932 $30,159.78 20:54:10 03/05/2026
80 CoinTR CoinTR SUN/USDT $0.01931 $28,390.08 21:00:18 03/05/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01920 $22,927.14 21:00:17 03/05/2026
82 PointPay PointPay SUN/USDT $0.01933 $20,034.14 20:57:11 03/05/2026
83 Bithumb Bithumb SUN/KRW $0.01944 $19,755.99 20:59:54 03/05/2026
84 CoinUp.io CoinUp.io SUN/USDT $0.01930 $14,388.70 20:57:10 03/05/2026
85 Bitrue Bitrue SUN/USDT $0.01930 $11,913.07 20:57:08 03/05/2026
86 HashKey Global HashKey Global SUN/USDT $0.01931 $11,692.61 20:57:12 03/05/2026
87 KuCoin KuCoin SUN/USDT $0.01929 $10,194.27 20:59:53 03/05/2026
88 WEEX WEEX SUN/USDT $0.01930 $7,837.27 20:57:09 03/05/2026
89 KuCoin KuCoin SUN/USDT $0.01909 $4,382.43 20:54:18 03/05/2026
90 CoinEx CoinEx SUN/USDT $0.01930 $4,057.46 20:59:54 03/05/2026
91 Kraken Kraken SUN/USD $0.01922 $3,818.13 20:59:24 03/05/2026
92 CEX.IO CEX.IO SUN/USD $0.01936 $3,146.21 20:57:09 03/05/2026
93 Cryptomus Cryptomus SUN/USDT $0.01929 $2,998.89 21:00:07 03/05/2026
94 CEX.IO CEX.IO SUN/USDT $0.01934 $2,287.62 20:57:09 03/05/2026
95 TRIV TRIV SUN/IDR $0.01939 $1,510.49 21:00:17 03/05/2026
96 TRIV TRIV SUN/USDT $0.01930 $1,510.49 21:00:17 03/05/2026
97 BlueBit BlueBit SUN/USDT $0.01931 $1,042.61 21:00:12 03/05/2026
98 CoinDCX CoinDCX SUN/INR $0.01933 $582.66 20:57:08 03/05/2026
99 Flipster Flipster SUN/USDT $0.01921 $522.96 21:00:15 03/05/2026
100 Bitfinex Bitfinex SUN/USDT $0.01892 $487.91 20:59:53 03/05/2026
101 Indodax Indodax SUN/IDR $0.01875 $429.75 20:59:53 03/05/2026
102 SunSwap V3 SunSwap V3 WTRX/SUN $0.3386 $390.97 20:51:03 03/05/2026
103 Tokocrypto Tokocrypto SUN/USDT $0.01930 $319.55 20:57:08 03/05/2026
104 Binance TH Binance TH SUN/USDT $0.01930 $202.58 20:57:11 03/05/2026
105 Bitkub Bitkub SUN/THB $0.01946 $136.44 20:57:08 03/05/2026
106 Bitlo Bitlo SUN/TRY $0.01928 $43.79 20:57:09 03/05/2026
107 CoinDCX CoinDCX SUN/USDT $0.01929 $43.66 20:57:08 03/05/2026
108 Reku Reku SUN/IDR $0.01898 $25.19 20:54:11 03/05/2026
109 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 20:59:53 03/05/2026
110 ZebPay ZebPay SUN/INR $0.02020 $8.25 21:00:08 03/05/2026
111 HitBTC HitBTC SUN/USDT $0.01905 $1.83 21:00:10 03/05/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01905 $1.83 20:54:07 03/05/2026
113 Bibox Bibox SUN/USDT $0.006186 $0 21:00:13 03/05/2026
114 Upbit Upbit SUN/BTC $0.01900 $0 20:56:53 03/05/2026
115 Upbit Upbit SUN/USDT $0.01409 $0 20:56:53 03/05/2026
116 Giottus Giottus SUN/INR $0.01518 $0 20:54:07 03/05/2026
117 Giottus Giottus SUN/USDT $0.01932 $0 20:54:07 03/05/2026
118 Aevo Aevo SUN/USD $0.01934 $0 21:03:15 03/05/2026
119 ADEN ADEN SUN/USDT $0.01929 $0 21:03:48 03/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 03/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,665,314 với tỷ giá $0.01928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá