Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,357,801,678,822 Khối lượng (24h): $99,730,497,487 Thị phần: BTC: 58.1%, ETH: 10.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #94 20:33:00 01/04/2026
Giá Sun [New] (SUN)
$0.01807 1.17%
0.0000002639 BTC 494 VND
Thấp: $0.01754 Cao: $0.01810

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01792 $196,567,362 19:54:18 01/04/2026
2 Bitget Bitget SUN/USDT $0.01796 $154,837,313 19:54:11 01/04/2026
3 BingX BingX SUN/USDT $0.01798 $15,887,385 19:57:10 01/04/2026
4 Poloniex Poloniex SUN/USDT $0.01794 $5,299,453 19:54:07 01/04/2026
5 NovaEx NovaEx SUN/USDT $0.01798 $5,294,137 20:00:16 01/04/2026
6 HTX HTX SUN/USDT $0.01800 $4,187,776 19:59:54 01/04/2026
7 BTCC BTCC SUN/USDT $0.01781 $1,771,841 07:00:16 01/04/2026
8 EasiCoin EasiCoin SUN/USDT $0.01798 $1,704,172 20:00:16 01/04/2026
9 Binance Binance SUN/USDT $0.01792 $1,693,424 19:54:16 01/04/2026
10 OrangeX OrangeX SUN/USDT $0.01797 $1,690,582 19:57:15 01/04/2026
11 Cofinex Cofinex SUN/USDT $0.01800 $1,434,321 20:00:11 01/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01794 $1,103,961 19:57:15 01/04/2026
13 Deepcoin Deepcoin SUN/USDT $0.01797 $1,017,038 19:57:15 01/04/2026
14 BitradeX BitradeX SUN/USDT $0.01798 $984,294 19:57:09 01/04/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.01793 $938,802 19:54:15 01/04/2026
16 WhiteBIT WhiteBIT SUN/USDT $0.01800 $911,272 19:57:07 01/04/2026
17 ICRYPEX ICRYPEX SUN/USDT $0.01802 $898,825 20:00:11 01/04/2026
18 SunX SunX SUN/USDT $0.01798 $735,211 20:03:16 01/04/2026
19 CoinW CoinW SUN/USDT $0.01798 $597,713 19:45:08 01/04/2026
20 BlockFin BlockFin SUN/USDT $0.01798 $596,379 20:00:15 01/04/2026
21 BlockFin BlockFin SUN/USDT $0.01797 $590,751 20:00:09 01/04/2026
22 Binance Binance SUN/USDT $0.01797 $583,480 19:56:42 01/04/2026
23 BiKing BiKing SUN/USDT $0.01797 $555,754 19:57:17 01/04/2026
24 SuperEx SuperEx SUN/USDT $0.01798 $512,252 19:57:10 01/04/2026
25 EXMO.ME EXMO.ME SUN/USDT $0.01799 $492,833 20:00:10 01/04/2026
26 EXMO EXMO SUN/USDT $0.01800 $490,986 19:45:07 01/04/2026
27 MEXC MEXC SUN/USDT $0.01797 $436,557 19:57:15 01/04/2026
28 Bybit Bybit SUN/USDT $0.01793 $414,972 19:54:16 01/04/2026
29 Phemex Phemex SUN/USDT $0.01795 $363,728 19:57:12 01/04/2026
30 Bitget Bitget SUN/USDT $0.01791 $348,657 19:54:16 01/04/2026
31 BloFin BloFin SUN/USDT $0.01801 $348,393 19:36:10 01/04/2026
32 Cofinex Cofinex SUN/USDT $0.01796 $346,660 20:00:17 01/04/2026
33 Bitrue Bitrue SUN/USDT $0.01797 $294,726 19:57:17 01/04/2026
34 BTCC BTCC SUN/USDT $0.01794 $291,736 19:57:10 01/04/2026
35 4E 4E SUN/USDT $0.01799 $288,825 20:00:12 01/04/2026
36 MEXC MEXC SUN/USDT $0.01795 $232,611 19:54:08 01/04/2026
37 Bitbaby Bitbaby SUN/USDT $0.01796 $232,423 19:57:17 01/04/2026
38 Gate Gate SUN/USDT $0.01791 $204,367 19:54:19 01/04/2026
39 SunSwap v2 SunSwap v2 WTRX/SUN $0.3153 $196,422 19:45:15 01/04/2026
40 Biconomy.com Biconomy.com SUN/USDT $0.01794 $171,707 19:54:08 01/04/2026
41 Upbit Upbit SUN/KRW $0.01798 $144,560 19:56:53 01/04/2026
42 Phemex Phemex SUN/USDT $0.01794 $135,933 19:57:16 01/04/2026
43 DigiFinex DigiFinex SUN/USDT $0.01795 $128,470 19:57:10 01/04/2026
44 Zoomex Zoomex SUN/USDT $0.01793 $124,469 19:54:15 01/04/2026
45 CoinTR CoinTR SUN/TRY $0.01794 $116,752 19:57:08 01/04/2026
46 YUBIT YUBIT SUN/USDT $0.01797 $108,343 19:57:15 01/04/2026
47 GroveX GroveX SUN/USDT $0.01794 $105,699 20:00:09 01/04/2026
48 SunSwap v2 SunSwap v2 USDT/SUN $0.9992 $101,332 19:49:00 01/04/2026
49 HTX HTX SUN/USDT $0.01798 $93,620.96 19:57:15 01/04/2026
50 EXMO.ME EXMO.ME SUN/USDC $0.01800 $93,249.36 20:00:10 01/04/2026
51 Ourbit Ourbit SUN/USDT $0.01796 $92,509.31 19:57:11 01/04/2026
52 EXMO EXMO SUN/USDC $0.01803 $92,061.35 19:45:07 01/04/2026
53 OrangeX OrangeX SUN/USDT $0.01796 $90,030.03 19:57:13 01/04/2026
54 Bitunix Bitunix SUN/USDT $0.01797 $87,070.58 19:57:09 01/04/2026
55 Bitunix Bitunix SUN/USDT $0.01797 $86,889.78 19:57:15 01/04/2026
56 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,726.15 20:00:10 01/04/2026
57 BYDFi BYDFi SUN/USDT $0.01793 $81,661.31 20:00:15 01/04/2026
58 idax exchange idax exchange SUN/USDT $0.01799 $79,563.71 20:00:13 01/04/2026
59 WhiteBIT WhiteBIT SUN/USDC $0.01793 $71,745.42 19:57:07 01/04/2026
60 BitKan BitKan SUN/USDT $0.01794 $62,072.29 20:00:07 01/04/2026
61 AscendEX AscendEX SUN/USDT $0.01793 $59,268.95 19:57:10 01/04/2026
62 Niza.io Niza.io SUN/USDT $0.01799 $58,134.43 20:00:07 01/04/2026
63 BVOX BVOX SUN/USDT $0.01796 $52,589.14 19:57:10 01/04/2026
64 BYDFi BYDFi SUN/USDT $0.01799 $49,377.66 20:00:07 01/04/2026
65 ZKE ZKE SUN/USDT $0.01799 $47,734.85 20:00:12 01/04/2026
66 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01796 $46,911.98 19:57:10 01/04/2026
67 Bybit Bybit SUN/USDT $0.01795 $43,422.55 19:54:08 01/04/2026
68 Tothemoon Tothemoon SUN/USDT $0.01804 $38,535.39 20:00:18 01/04/2026
69 Bitrue Bitrue SUN/USDC $0.01799 $37,866.12 19:57:12 01/04/2026
70 Tothemoon Tothemoon SUN/USDC $0.01798 $36,055.04 20:00:18 01/04/2026
71 CoinTR CoinTR SUN/USDT $0.01796 $31,472.95 19:57:08 01/04/2026
72 KCEX KCEX SUN/USDT $0.01798 $28,795.34 19:57:07 01/04/2026
73 BloFin BloFin SUN/USDT $0.01798 $27,990.22 19:39:16 01/04/2026
74 BiKing BiKing SUN/USDT $0.01798 $25,345.18 19:57:11 01/04/2026
75 Gate Gate SUN/USDT $0.01794 $25,325.37 19:56:24 01/04/2026
76 Bithumb Bithumb SUN/KRW $0.01804 $24,976.13 19:59:53 01/04/2026
77 Binance Binance SUN/TRY $0.01794 $23,079.54 19:56:54 01/04/2026
78 KuCoin KuCoin SUN/USDT $0.01811 $20,427.43 19:54:18 01/04/2026
79 CoinUp.io CoinUp.io SUN/USDT $0.01793 $16,725.26 19:54:08 01/04/2026
80 HashKey Global HashKey Global SUN/USDT $0.01793 $14,063.76 19:57:07 01/04/2026
81 Hibt Hibt SUN/USDT $0.01797 $13,263.14 19:57:10 01/04/2026
82 Pionex Pionex SUN/USDT $0.01797 $12,876.06 19:57:15 01/04/2026
83 PointPay PointPay SUN/USDT $0.01797 $8,443.41 19:57:09 01/04/2026
84 WEEX WEEX SUN/USDT $0.01797 $7,852.20 19:57:08 01/04/2026
85 TGEX TGEX SUN/USDT $0.01713 $7,094.22 20:00:15 01/04/2026
86 Bitrue Bitrue SUN/USDT $0.01797 $6,557.28 19:57:12 01/04/2026
87 KuCoin KuCoin SUN/USDT $0.01793 $4,323.60 19:56:53 01/04/2026
88 Binance TR Binance TR SUN/TRY $0.01794 $4,066.43 19:57:09 01/04/2026
89 CoinEx CoinEx SUN/USDT $0.01793 $3,370.92 19:59:53 01/04/2026
90 Kraken Kraken SUN/USD $0.01797 $3,305.99 19:59:26 01/04/2026
91 Cryptomus Cryptomus SUN/USDT $0.01793 $1,312.35 20:00:13 01/04/2026
92 BlueBit BlueBit SUN/USDT $0.01794 $964.54 20:00:07 01/04/2026
93 Indodax Indodax SUN/IDR $0.01832 $798.94 19:59:54 01/04/2026
94 TRIV TRIV SUN/IDR $0.01803 $467.05 20:00:13 01/04/2026
95 TRIV TRIV SUN/USDT $0.01797 $465.66 20:00:13 01/04/2026
96 Bitkub Bitkub SUN/THB $0.01783 $457.83 19:54:08 01/04/2026
97 Flipster Flipster SUN/USDT $0.01798 $400.31 20:00:16 01/04/2026
98 Tokocrypto Tokocrypto SUN/USDT $0.01797 $346.81 19:57:10 01/04/2026
99 CoinDCX CoinDCX SUN/INR $0.01811 $250.88 19:54:08 01/04/2026
100 CEX.IO CEX.IO SUN/USD $0.01801 $236.85 19:57:11 01/04/2026
101 SunSwap V3 SunSwap V3 WTRX/SUN $0.3156 $109.40 18:37:51 01/04/2026
102 Bitlo Bitlo SUN/TRY $0.01798 $104.83 19:57:15 01/04/2026
103 CoinDCX CoinDCX SUN/USDT $0.01793 $101.04 19:54:08 01/04/2026
104 CEX.IO CEX.IO SUN/USDT $0.01800 $61.40 19:57:11 01/04/2026
105 Reku Reku SUN/IDR $0.01802 $34.60 20:00:10 01/04/2026
106 ZebPay ZebPay SUN/INR $0.01913 $34.50 20:00:10 01/04/2026
107 Bitfinex Bitfinex SUN/USDT $0.01770 $14.16 19:59:53 01/04/2026
108 Bitfinex Bitfinex SUN/USD $0.01768 $14.14 19:59:23 01/04/2026
109 ChangeNOW ChangeNOW SUN/BTC $0.01806 $7.69 19:54:07 01/04/2026
110 Upbit Upbit SUN/BTC $0.01788 $5.39 19:56:53 01/04/2026
111 HitBTC HitBTC SUN/USDT $0.01785 $0 19:54:08 01/04/2026
112 Bibox Bibox SUN/USDT $0.006185 $0 20:00:09 01/04/2026
113 Upbit Upbit SUN/USDT $0.01291 $0 19:56:53 01/04/2026
114 LATOKEN LATOKEN SUN/USDT $0.01772 $0 16:39:07 01/04/2026
115 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 20:00:08 01/04/2026
116 Giottus Giottus SUN/INR $0.01519 $0 20:57:07 29/03/2026
117 Giottus Giottus SUN/USDT $0.01291 $0 20:57:07 29/03/2026
118 ONUS Pro ONUS Pro SUN/VNDC $0.01796 $0 19:54:13 01/04/2026
119 Binance TH Binance TH SUN/USDT $0.01797 $0 19:57:12 01/04/2026
120 Aevo Aevo SUN/USD $0.01800 $0 20:03:16 01/04/2026
121 ADEN ADEN SUN/USDT $0.01795 $0 20:03:51 01/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 01/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,567,362 với tỷ giá $0.01792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá