Tiền ảo: 37,530 Sàn giao dịch: 944 Vốn hóa: $2,564,428,877,608 Khối lượng (24h): $94,053,847,958 Thị phần: BTC: 60.0%, ETH: 10.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #98 11:49:00 19/05/2026
Giá Sun [New] (SUN)
$0.01993 1.32%
0.0000002594 BTC 527 VND
Thấp: $0.01959 Cao: $0.02003

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01990 $409,330,419 10:54:19 19/05/2026
2 BitMart BitMart SUN/USDT $0.01993 $45,677,442 10:57:07 19/05/2026
3 HTX HTX SUN/USDT $0.01992 $7,468,701 10:59:54 19/05/2026
4 WOO X Pro WOO X Pro SUN/USDT $0.01992 $5,637,009 11:00:16 19/05/2026
5 Poloniex Poloniex SUN/USDT $0.01990 $5,437,964 10:59:23 19/05/2026
6 Binance Binance SUN/USDT $0.01990 $2,398,730 10:54:16 19/05/2026
7 Deepcoin Deepcoin SUN/USDT $0.01992 $2,247,194 10:57:15 19/05/2026
8 OrangeX OrangeX SUN/USDT $0.01990 $1,854,034 10:54:15 19/05/2026
9 BitradeX BitradeX SUN/USDT $0.01993 $1,088,849 10:57:10 19/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01996 $988,117 11:00:07 19/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01991 $983,316 10:57:15 19/05/2026
12 Binance Binance SUN/USDT $0.01994 $903,849 10:56:54 19/05/2026
13 Biconomy.com Biconomy.com SUN/USDT $0.01992 $764,832 10:57:15 19/05/2026
14 BlockFin BlockFin SUN/USDT $0.01990 $742,953 10:57:15 19/05/2026
15 BiKing BiKing SUN/USDT $0.01993 $717,039 11:00:17 19/05/2026
16 SuperEx SuperEx SUN/USDT $0.01995 $708,262 11:00:13 19/05/2026
17 CoinW CoinW SUN/USDT $0.01994 $675,088 10:51:10 19/05/2026
18 BlockFin BlockFin SUN/USDT $0.01995 $596,867 11:00:08 19/05/2026
19 EXMO EXMO SUN/USDT $0.01996 $591,747 10:57:08 19/05/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.01996 $591,747 10:57:07 19/05/2026
21 BTCC BTCC SUN/USDT $0.01991 $451,821 10:57:08 19/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.01992 $450,289 10:57:07 19/05/2026
23 4E 4E SUN/USDT $0.01993 $446,698 11:00:07 19/05/2026
24 MEXC MEXC SUN/USDT $0.01992 $446,384 10:57:16 19/05/2026
25 Bitbaby Bitbaby SUN/USDT $0.01992 $368,988 11:00:16 19/05/2026
26 BloFin BloFin SUN/USDT $0.01991 $357,929 10:57:07 19/05/2026
27 Phemex Phemex SUN/USDT $0.01996 $353,749 10:57:09 19/05/2026
28 Bitrue Bitrue SUN/USDT $0.01992 $311,062 10:57:16 19/05/2026
29 EasiCoin EasiCoin SUN/USDT $0.01993 $291,420 11:00:16 19/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.01992 $222,209 10:57:08 19/05/2026
31 DigiFinex DigiFinex SUN/USDT $0.01991 $207,170 11:00:07 19/05/2026
32 Phemex Phemex SUN/USDT $0.01992 $189,881 10:57:16 19/05/2026
33 Bitbase Bitbase SUN/USDT $0.01990 $176,248 10:54:16 19/05/2026
34 Binance Binance SUN/TRY $0.01994 $152,057 10:56:54 19/05/2026
35 MEXC MEXC SUN/USDT $0.01991 $140,359 10:54:08 19/05/2026
36 Ourbit Ourbit SUN/USDT $0.01991 $137,822 10:54:08 19/05/2026
37 SunSwap v2 SunSwap v2 WTRX/SUN $0.3567 $135,443 10:02:00 19/05/2026
38 OrangeX OrangeX SUN/USDT $0.01994 $132,768 10:54:10 19/05/2026
39 Cofinex Cofinex SUN/USDT $0.01990 $131,898 11:00:17 19/05/2026
40 Binance TR Binance TR SUN/TRY $0.01994 $128,306 10:57:09 19/05/2026
41 BYDFi BYDFi SUN/USDT $0.01990 $119,317 11:00:16 19/05/2026
42 GroveX GroveX SUN/USDT $0.01991 $117,197 11:00:11 19/05/2026
43 Bitunix Bitunix SUN/USDT $0.01990 $116,622 10:54:16 19/05/2026
44 BitKan BitKan SUN/USDT $0.01991 $104,687 11:00:07 19/05/2026
45 YUBIT YUBIT SUN/USDT $0.01990 $104,443 10:54:15 19/05/2026
46 BingX BingX SUN/USDT $0.01992 $103,316 10:57:07 19/05/2026
47 EagleX EagleX SUN/USDT $0.01993 $101,396 11:00:15 19/05/2026
48 CoinTR CoinTR SUN/TRY $0.01995 $95,917.17 11:00:08 19/05/2026
49 EXMO EXMO SUN/USDC $0.01996 $90,321.57 10:57:08 19/05/2026
50 EXMO.ME EXMO.ME SUN/USDC $0.01996 $90,321.57 10:57:07 19/05/2026
51 idax exchange idax exchange SUN/USDT $0.01994 $88,177.76 11:00:13 19/05/2026
52 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,698.50 11:00:13 19/05/2026
53 Zoomex Zoomex SUN/USDT $0.01991 $80,818.37 10:57:24 19/05/2026
54 Bitunix Bitunix SUN/USDT $0.01992 $80,098.98 10:54:07 19/05/2026
55 Upbit Upbit SUN/KRW $0.01972 $77,205.66 10:56:53 19/05/2026
56 BYDFi BYDFi SUN/USDT $0.01992 $69,862.78 10:57:08 19/05/2026
57 BVOX BVOX SUN/USDT $0.01992 $68,010.60 10:57:07 19/05/2026
58 AscendEX AscendEX SUN/USDT $0.01979 $53,643.45 10:57:08 19/05/2026
59 ZKE ZKE SUN/USDT $0.01993 $52,907.28 11:00:09 19/05/2026
60 KuCoin KuCoin SUN/USDT $0.02045 $51,377.72 10:54:18 19/05/2026
61 SunSwap v2 SunSwap v2 USDT/SUN $0.9999 $51,015.44 09:56:21 19/05/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.01997 $49,433.20 10:57:07 19/05/2026
63 Bitrue Bitrue SUN/USDC $0.01994 $45,169.98 10:57:07 19/05/2026
64 Hibt Hibt SUN/USDT $0.01990 $45,134.93 10:51:08 19/05/2026
65 Tothemoon Tothemoon SUN/USDT $0.01976 $43,516.22 11:00:16 19/05/2026
66 Tothemoon Tothemoon SUN/USDC $0.01996 $40,249.04 11:00:16 19/05/2026
67 KCEX KCEX SUN/USDT $0.01993 $39,315.24 10:57:09 19/05/2026
68 Bithumb Bithumb SUN/KRW $0.01956 $36,445.93 10:59:54 19/05/2026
69 Niza.io Niza.io SUN/USDT $0.01992 $35,084.99 10:57:07 19/05/2026
70 CoinTR CoinTR SUN/USDT $0.01995 $34,724.90 11:00:08 19/05/2026
71 HTX HTX SUN/USDT $0.01989 $34,006.98 10:51:19 19/05/2026
72 CoinUp.io CoinUp.io SUN/USDT $0.01992 $33,996.72 10:54:12 19/05/2026
73 BloFin BloFin SUN/USDT $0.01990 $31,762.49 10:57:16 19/05/2026
74 Bybit Bybit SUN/USDT $0.01995 $30,899.02 10:54:11 19/05/2026
75 LATOKEN LATOKEN SUN/USDT $0.01994 $29,193.83 10:54:09 19/05/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01993 $28,049.24 11:00:10 19/05/2026
77 Gate Gate SUN/USDT $0.01989 $25,115.25 10:54:19 19/05/2026
78 Gate Gate SUN/USDT $0.01995 $17,688.76 10:56:54 19/05/2026
79 BiKing BiKing SUN/USDT $0.01994 $17,688.01 11:00:08 19/05/2026
80 SunSwap V3 SunSwap V3 USDT/SUN $0.9998 $16,606.41 22:40:15 18/05/2026
81 Bitget Bitget SUN/USDT $0.01996 $13,856.51 10:54:09 19/05/2026
82 Bitrue Bitrue SUN/USDT $0.01991 $11,076.03 10:57:07 19/05/2026
83 Pionex Pionex SUN/USDT $0.01992 $10,997.95 10:57:16 19/05/2026
84 HashKey Global HashKey Global SUN/USDT $0.01991 $10,912.49 10:57:08 19/05/2026
85 WEEX WEEX SUN/USDT $0.01993 $8,089.67 10:57:11 19/05/2026
86 PointPay PointPay SUN/USDT $0.01993 $6,189.55 10:57:10 19/05/2026
87 KuCoin KuCoin SUN/USDT $0.01977 $4,332.24 10:56:53 19/05/2026
88 CoinEx CoinEx SUN/USDT $0.01991 $3,450.03 10:59:53 19/05/2026
89 Kraken Kraken SUN/USD $0.01980 $1,979.66 10:59:53 19/05/2026
90 Cryptomus Cryptomus SUN/USDT $0.01977 $1,322.95 10:57:07 19/05/2026
91 BlueBit BlueBit SUN/USDT $0.01991 $1,078.48 11:00:10 19/05/2026
92 Indodax Indodax SUN/IDR $0.01986 $947.19 11:02:54 19/05/2026
93 TRIV TRIV SUN/IDR $0.01999 $829.64 11:00:11 19/05/2026
94 TRIV TRIV SUN/USDT $0.01994 $827.65 11:00:11 19/05/2026
95 Binance TH Binance TH SUN/USDT $0.01993 $646.67 10:57:08 19/05/2026
96 Flipster Flipster SUN/USDT $0.01991 $563.38 11:00:15 19/05/2026
97 CoinDCX CoinDCX SUN/INR $0.01990 $348.20 10:57:07 19/05/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3572 $186.57 09:15:06 19/05/2026
99 CoinDCX CoinDCX SUN/USDT $0.01977 $138.34 10:57:07 19/05/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.01993 $128.24 10:57:09 19/05/2026
101 Bitkub Bitkub SUN/THB $0.02005 $61.97 10:57:08 19/05/2026
102 Bitlo Bitlo SUN/TRY $0.02000 $49.98 11:00:09 19/05/2026
103 Reku Reku SUN/IDR $0.01946 $43.46 11:00:11 19/05/2026
104 CEX.IO CEX.IO SUN/USD $0.01999 $22.39 10:54:07 19/05/2026
105 Bitfinex Bitfinex SUN/USDT $0.01945 $21.14 10:59:23 19/05/2026
106 CEX.IO CEX.IO SUN/USDT $0.01994 $17.64 10:54:07 19/05/2026
107 Upbit Upbit SUN/USDT $0.01992 $15.83 10:56:53 19/05/2026
108 Bitfinex Bitfinex SUN/USD $0.01935 $11.37 10:59:54 19/05/2026
109 HitBTC HitBTC SUN/USDT $0.01967 $5.23 11:00:07 19/05/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01967 $5.23 11:00:10 19/05/2026
111 ZebPay ZebPay SUN/INR $0.02109 $2.28 10:57:08 19/05/2026
112 Bibox Bibox SUN/USDT $0.006183 $0 11:00:13 19/05/2026
113 Upbit Upbit SUN/BTC $0.01896 $0 10:56:53 19/05/2026
114 Giottus Giottus SUN/INR $0.01495 $0 10:54:10 19/05/2026
115 Giottus Giottus SUN/USDT $0.01988 $0 10:54:10 19/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:19 19/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,330,419 với tỷ giá $0.01990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá