Tiền ảo: 36,652 Sàn giao dịch: 905 Vốn hóa: $3,073,568,843,533 Khối lượng (24h): $120,407,858,557 Thị phần: BTC: 58.6%, ETH: 12.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #107 12:38:00 09/12/2025
Giá Sun [New] (SUN)
$0.02091 -2.7%
0.0000002319 BTC 565 VND
Thấp: $0.02090 Cao: $0.02151

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02089 $159,895,782 11:57:18 09/12/2025
2 BTCC BTCC SUN/USDT $0.02092 $33,582,076 11:57:16 09/12/2025
3 NovaEx NovaEx SUN/USDT $0.02089 $7,995,016 12:00:16 09/12/2025
4 HTX HTX SUN/USDT $0.02092 $7,044,468 11:59:54 09/12/2025
5 CRMClick CRMClick SUN/USDT $0.02092 $7,044,249 11:57:07 09/12/2025
6 Poloniex Poloniex SUN/USDT $0.02091 $5,687,908 12:02:53 09/12/2025
7 OrangeX OrangeX SUN/USDT $0.02089 $2,989,810 11:57:15 09/12/2025
8 BitradeX BitradeX SUN/USDT $0.02091 $1,290,391 11:54:07 09/12/2025
9 Binance Binance SUN/USDT $0.02092 $1,212,567 11:56:42 09/12/2025
10 SuperEx SuperEx SUN/USDT $0.02088 $1,191,902 12:00:14 09/12/2025
11 Biconomy.com Biconomy.com SUN/USDT $0.02089 $1,044,932 11:45:16 09/12/2025
12 ICRYPEX ICRYPEX SUN/USDT $0.02090 $1,024,122 12:00:12 09/12/2025
13 WhiteBIT WhiteBIT SUN/USDT $0.02089 $941,553 11:57:15 09/12/2025
14 CoinCatch CoinCatch SUN/USDT $0.02089 $731,029 11:54:15 09/12/2025
15 BTCC BTCC SUN/USDT $0.02092 $682,129 11:57:09 09/12/2025
16 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $639,439 11:55:09 09/12/2025
17 BiKing BiKing SUN/USDT $0.02088 $633,445 11:54:18 09/12/2025
18 WhiteBIT WhiteBIT SUN/USDT $0.02092 $616,398 11:57:11 09/12/2025
19 4E 4E SUN/USDT $0.02091 $600,236 11:57:08 09/12/2025
20 EXMO.ME EXMO.ME SUN/USDT $0.02092 $563,976 11:57:10 09/12/2025
21 EXMO EXMO SUN/USDT $0.02092 $563,972 11:57:07 09/12/2025
22 SunX SunX SUN/USDT $0.02092 $551,165 12:03:17 09/12/2025
23 BlockFin BlockFin SUN/USDT $0.02088 $528,279 11:54:16 09/12/2025
24 MEXC MEXC SUN/USDT $0.02090 $514,355 11:54:16 09/12/2025
25 EasiCoin EasiCoin SUN/USDT $0.02089 $504,445 12:00:16 09/12/2025
26 MEXC MEXC SUN/USDT $0.02091 $425,514 11:51:09 09/12/2025
27 CoinW CoinW SUN/USDT $0.02093 $364,940 11:54:11 09/12/2025
28 Bitrue Bitrue SUN/USDT $0.02089 $352,241 11:57:16 09/12/2025
29 BitbabyExchange BitbabyExchange SUN/USDT $0.02089 $312,081 12:00:17 09/12/2025
30 Biconomy.com Biconomy.com SUN/USDT $0.02091 $306,226 11:45:08 09/12/2025
31 DigiFinex DigiFinex SUN/USDT $0.02093 $265,784 11:54:08 09/12/2025
32 BlockFin BlockFin SUN/USDT $0.02090 $216,998 11:54:07 09/12/2025
33 Ourbit Ourbit SUN/USDT $0.02092 $184,634 11:54:07 09/12/2025
34 BitKan BitKan SUN/USDT $0.02091 $176,275 12:00:12 09/12/2025
35 OrangeX OrangeX SUN/USDT $0.02091 $174,051 11:57:07 09/12/2025
36 Phemex Phemex SUN/USDT $0.02088 $158,369 11:57:17 09/12/2025
37 GroveX GroveX SUN/USDT $0.02139 $152,175 11:54:08 09/12/2025
38 KuCoin KuCoin SUN/USDT $0.02089 $148,968 11:54:19 09/12/2025
39 CZR Exchange CZR Exchange SUN/USDT $0.02091 $135,792 12:00:13 09/12/2025
40 BingX BingX SUN/USDT $0.02092 $131,806 11:57:11 09/12/2025
41 BloFin BloFin SUN/USDT $0.02091 $129,507 11:57:07 09/12/2025
42 KCEX KCEX SUN/USDT $0.02092 $124,547 11:57:11 09/12/2025
43 BYDFi BYDFi SUN/USDT $0.02089 $122,579 12:00:17 09/12/2025
44 Bitunix Bitunix SUN/USDT $0.02091 $109,810 11:57:11 09/12/2025
45 Niza.io Niza.io SUN/USDT $0.02092 $106,324 11:57:11 09/12/2025
46 WhiteBIT WhiteBIT SUN/USDC $0.02096 $106,061 11:57:11 09/12/2025
47 Zoomex Zoomex SUN/USDT $0.02088 $99,151.20 11:54:16 09/12/2025
48 EXMO.ME EXMO.ME SUN/USDC $0.02213 $97,796.31 11:57:10 09/12/2025
49 EXMO EXMO SUN/USDC $0.02213 $97,791.65 11:57:07 09/12/2025
50 Gate Gate SUN/USDT $0.02090 $94,052.00 11:54:19 09/12/2025
51 Bitunix Bitunix SUN/USDT $0.02088 $91,283.91 11:57:16 09/12/2025
52 BVOX BVOX SUN/USDT $0.02092 $87,355.40 11:57:09 09/12/2025
53 Cofinex Cofinex SUN/USDT $0.02090 $84,665.02 12:00:15 09/12/2025
54 BYDFi BYDFi SUN/USDT $0.02092 $81,807.47 11:54:07 09/12/2025
55 ZKE ZKE SUN/USDT $0.02091 $81,438.98 12:00:09 09/12/2025
56 SunSwap v2 SunSwap v2 WTRX/SUN $0.2801 $80,787.93 11:42:24 09/12/2025
57 Upbit Upbit SUN/KRW $0.02116 $73,976.61 11:56:53 09/12/2025
58 Binance Binance SUN/TRY $0.02092 $71,492.00 11:56:54 09/12/2025
59 UEEx UEEx SUN/USDT $0.02091 $60,695.59 11:57:09 09/12/2025
60 HTX HTX SUN/USDT $0.02092 $57,547.00 11:54:16 09/12/2025
61 CRMClick CRMClick SUN/USDT $0.02092 $57,545.19 11:57:16 09/12/2025
62 Aivora Exchange Aivora Exchange SUN/USDT $0.02092 $56,944.05 12:00:09 09/12/2025
63 Bitrue Bitrue SUN/USDC $0.02093 $53,044.13 11:57:07 09/12/2025
64 AscendEX AscendEX SUN/USDT $0.02089 $52,171.25 11:57:07 09/12/2025
65 Tothemoon Tothemoon SUN/USDT $0.02095 $45,181.31 11:57:11 09/12/2025
66 BiKing BiKing SUN/USDT $0.02091 $45,131.93 11:51:07 09/12/2025
67 Gate Gate SUN/USDT $0.02092 $44,993.65 11:56:54 09/12/2025
68 Bybit Bybit SUN/USDT $0.02091 $35,471.01 11:54:08 09/12/2025
69 PointPay PointPay SUN/USDT $0.02091 $34,961.72 11:54:07 09/12/2025
70 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $32,762.51 11:38:27 09/12/2025
71 Pionex Pionex SUN/USDT $0.02089 $29,749.33 11:57:16 09/12/2025
72 BloFin BloFin SUN/USDT $0.02089 $27,675.97 11:57:16 09/12/2025
73 Hibt Hibt SUN/USDT $0.02091 $26,706.19 11:54:07 09/12/2025
74 Phemex Phemex SUN/USDT $0.02088 $24,305.81 11:57:08 09/12/2025
75 Kraken Kraken SUN/USD $0.02095 $17,550.25 11:59:54 09/12/2025
76 LATOKEN LATOKEN SUN/USDT $0.02189 $16,827.99 11:54:10 09/12/2025
77 CoinUp.io CoinUp.io SUN/USDT $0.02091 $16,399.93 11:57:09 09/12/2025
78 KuCoin KuCoin SUN/USDT $0.02093 $14,998.68 11:56:53 09/12/2025
79 Bitrue Bitrue SUN/USDT $0.02092 $14,544.30 11:57:07 09/12/2025
80 TGEX TGEX SUN/USDT $0.02089 $12,855.12 12:00:15 09/12/2025
81 HashKey Global HashKey Global SUN/USDT $0.02091 $12,819.46 11:57:07 09/12/2025
82 Bitget Bitget SUN/USDT $0.02091 $12,233.74 11:54:09 09/12/2025
83 CoinEx CoinEx SUN/USDT $0.02103 $8,443.82 11:59:53 09/12/2025
84 WEEX WEEX SUN/USDT $0.02092 $8,097.48 11:57:08 09/12/2025
85 Cryptomus Cryptomus SUN/USDT $0.02093 $4,626.38 11:57:07 09/12/2025
86 Kraken Kraken SUN/EUR $0.02101 $4,431.89 11:59:54 09/12/2025
87 Binance TR Binance TR SUN/TRY $0.02092 $3,027.80 11:57:08 09/12/2025
88 Bithumb Bithumb SUN/KRW $0.02122 $2,381.24 11:59:53 09/12/2025
89 TRIV TRIV SUN/USDT $0.02092 $1,749.13 12:00:11 09/12/2025
90 TRIV TRIV SUN/IDR $0.02098 $1,749.12 12:00:11 09/12/2025
91 Tokocrypto Tokocrypto SUN/USDT $0.02092 $1,395.80 11:57:09 09/12/2025
92 BlueBit BlueBit SUN/USDT $0.02098 $1,166.07 12:00:08 09/12/2025
93 CoinDCX CoinDCX SUN/INR $0.02065 $652.18 11:54:11 09/12/2025
94 CoinDCX CoinDCX SUN/USDT $0.02093 $408.74 11:54:11 09/12/2025
95 Indodax Indodax SUN/IDR $0.02099 $216.53 11:59:54 09/12/2025
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2809 $211.76 11:25:48 09/12/2025
97 Flipster Flipster SUN/USDT $0.02090 $175.03 12:00:16 09/12/2025
98 Bitlo Bitlo SUN/TRY $0.02093 $136.10 12:00:08 09/12/2025
99 SunSwap V3 SunSwap V3 USDT/SUN $0.9960 $38.85 11:42:24 09/12/2025
100 CEX.IO CEX.IO SUN/USDT $0.02092 $26.52 11:57:10 09/12/2025
101 CEX.IO CEX.IO SUN/USD $0.02099 $17.95 11:57:10 09/12/2025
102 Bitfinex Bitfinex SUN/USDT $0.02124 $14.05 11:59:53 09/12/2025
103 Bitfinex Bitfinex SUN/USD $0.02137 $13.75 11:59:53 09/12/2025
104 ChangeNOW ChangeNOW SUN/BTC $0.02164 $10.94 12:00:07 09/12/2025
105 Reku Reku SUN/IDR $0.02129 $7.42 12:00:09 09/12/2025
106 HitBTC HitBTC SUN/USDT $0.02177 $0 12:00:07 09/12/2025
107 Bibox Bibox SUN/USDT $0.006189 $0 12:00:09 09/12/2025
108 Upbit Upbit SUN/BTC $0.02097 $0 11:56:53 09/12/2025
109 Upbit Upbit SUN/USDT $0.02059 $0 11:56:23 09/12/2025
110 ZebPay ZebPay SUN/INR $0.02169 $0 11:57:08 09/12/2025
111 Mandala Exchange Mandala Exchange SUN/USDT $0.02177 $0 11:54:07 09/12/2025
112 Giottus Giottus SUN/INR $0.02158 $0 11:57:09 09/12/2025
113 Giottus Giottus SUN/USDT $0.02093 $0 11:57:09 09/12/2025
114 ONUS Pro ONUS Pro SUN/VNDC $0.02096 $0 11:54:15 09/12/2025
115 Binance TH Binance TH SUN/USDT $0.02092 $0 11:57:07 09/12/2025
116 Aevo Aevo SUN/USD $0.02089 $0 12:03:16 09/12/2025
117 ADEN ADEN SUN/USDT $0.02089 $0 12:03:35 09/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 09/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,895,782 với tỷ giá $0.02089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá