![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.02147 | $1,084,848,825 | 17:57:37 02/08/2025 |
2 | ![]() |
SUN/USDT | $0.02143 | $21,834,906 | 17:57:17 02/08/2025 |
3 | ![]() |
SUN/USDT | $0.02146 | $20,145,353 | 17:57:16 02/08/2025 |
4 | ![]() |
SUN/USDT | $0.02149 | $17,098,272 | 17:59:53 02/08/2025 |
5 | ![]() |
SUN/USDT | $0.02148 | $8,850,132 | 17:59:23 02/08/2025 |
6 | ![]() |
SUN/USDT | $0.02144 | $6,516,540 | 17:54:16 02/08/2025 |
7 | ![]() |
SUN/USDT | $0.02142 | $3,481,095 | 18:00:17 02/08/2025 |
8 | ![]() |
SUN/USDT | $0.02146 | $3,240,101 | 17:57:17 02/08/2025 |
9 | ![]() |
SUN/USDT | $0.02142 | $2,400,156 | 17:51:15 02/08/2025 |
10 | ![]() |
SUN/USDT | $0.02148 | $2,384,518 | 17:56:42 02/08/2025 |
11 | ![]() |
SUN/USDT | $0.02144 | $2,075,794 | 17:51:39 02/08/2025 |
12 | ![]() |
SUN/USDT | $0.02146 | $1,910,977 | 18:00:19 02/08/2025 |
13 | ![]() |
SUN/USDT | $0.02142 | $1,752,289 | 17:54:16 02/08/2025 |
14 | ![]() |
SUN/USDT | $0.02148 | $1,541,298 | 17:57:19 02/08/2025 |
15 | ![]() |
SUN/USDT | $0.02148 | $1,511,597 | 17:57:09 02/08/2025 |
16 | ![]() |
SUN/USDT | $0.02145 | $1,502,532 | 18:00:08 02/08/2025 |
17 | ![]() |
SUN/USDT | $0.02146 | $1,264,336 | 17:57:18 02/08/2025 |
18 | ![]() |
SUN/USDT | $0.02145 | $1,237,073 | 17:54:17 02/08/2025 |
19 | ![]() |
SUN/USDT | $0.02147 | $1,179,461 | 18:00:12 02/08/2025 |
20 | ![]() |
SUN/USDT | $0.02145 | $1,064,305 | 17:57:10 02/08/2025 |
21 | ![]() |
SUN/USDT | $0.02144 | $984,599 | 17:48:08 02/08/2025 |
22 | ![]() |
SUN/USDT | $0.02145 | $981,858 | 17:57:16 02/08/2025 |
23 | ![]() |
SUN/USDT | $0.02145 | $958,041 | 17:57:15 02/08/2025 |
24 | ![]() |
SUN/USDT | $0.02147 | $920,286 | 17:59:27 02/08/2025 |
25 | ![]() |
SUN/USDT | $0.02146 | $783,752 | 17:57:16 02/08/2025 |
26 | ![]() |
SUN/USDT | $0.02147 | $739,042 | 17:57:15 02/08/2025 |
27 | ![]() |
SUN/USDT | $0.02148 | $682,989 | 17:57:09 02/08/2025 |
28 | ![]() |
SUN/USDT | $0.02144 | $599,854 | 17:48:09 02/08/2025 |
29 | ![]() |
SUN/USDT | $0.02143 | $531,841 | 17:51:16 02/08/2025 |
30 | ![]() |
SUN/USDT | $0.02145 | $530,186 | 17:57:09 02/08/2025 |
31 | ![]() |
SUN/USDT | $0.02145 | $524,497 | 17:57:16 02/08/2025 |
32 | ![]() |
SUN/USDT | $0.02147 | $523,332 | 17:57:16 02/08/2025 |
33 | ![]() |
SUN/USDT | $0.02142 | $519,863 | 17:54:11 02/08/2025 |
34 | ![]() |
SUN/USDT | $0.02149 | $481,837 | 18:00:11 02/08/2025 |
35 | ![]() |
SUN/USD | $0.02148 | $475,416 | 18:03:16 02/08/2025 |
36 | ![]() |
SUN/USDT | $0.02146 | $473,353 | 17:57:18 02/08/2025 |
37 | ![]() |
SUN/USDT | $0.02148 | $451,057 | 17:57:10 02/08/2025 |
38 | ![]() |
SUN/USDT | $0.02148 | $365,133 | 17:57:17 02/08/2025 |
39 | ![]() |
SUN/USDT | $0.02148 | $317,009 | 17:57:08 02/08/2025 |
40 | ![]() |
SUN/USDT | $0.02148 | $317,000 | 17:57:07 02/08/2025 |
41 | ![]() |
SUN/USDT | $0.02149 | $290,737 | 17:57:11 02/08/2025 |
42 | ![]() |
SUN/USDT | $0.02147 | $285,402 | 18:00:10 02/08/2025 |
43 | ![]() |
SUN/USDT | $0.02144 | $255,971 | 18:00:10 02/08/2025 |
44 | ![]() |
SUN/USDT | $0.02148 | $245,970 | 17:57:10 02/08/2025 |
45 | ![]() |
SUN/USDT | $0.02147 | $234,262 | 17:57:07 02/08/2025 |
46 | ![]() |
SUN/USDT | $0.02145 | $218,686 | 18:00:12 02/08/2025 |
47 | ![]() |
SUN/USDT | $0.02146 | $218,674 | 17:59:54 02/08/2025 |
48 | ![]() |
SUN/USDT | $0.02148 | $213,417 | 17:57:10 02/08/2025 |
49 | ![]() |
SUN/USDT | $0.02146 | $199,528 | 17:57:09 02/08/2025 |
50 | ![]() |
SUN/KRW | $0.02160 | $186,355 | 17:59:53 02/08/2025 |
51 | ![]() |
SUN/USDT | $0.02144 | $169,922 | 17:51:08 02/08/2025 |
52 | ![]() |
SUN/USDT | $0.02147 | $131,889 | 17:57:13 02/08/2025 |
53 | ![]() |
SUN/USDT | $0.02145 | $131,107 | 17:54:23 02/08/2025 |
54 | ![]() |
SUN/USDT | $0.02143 | $127,684 | 17:51:10 02/08/2025 |
55 | ![]() |
SUN/USDT | $0.02148 | $119,726 | 17:57:08 02/08/2025 |
56 | ![]() |
SUN/USDT | $0.02149 | $119,131 | 18:00:13 02/08/2025 |
57 | ![]() |
SUN/USDT | $0.02147 | $86,176.17 | 17:57:08 02/08/2025 |
58 | ![]() |
SUN/TRY | $0.02152 | $85,870.84 | 17:56:54 02/08/2025 |
59 | ![]() |
SUN/USDT | $0.02148 | $83,839.58 | 17:57:16 02/08/2025 |
60 | ![]() |
SUN/USDC | $0.02148 | $79,130.58 | 17:57:08 02/08/2025 |
61 | ![]() |
SUN/USDT | $0.02145 | $74,077.24 | 17:54:11 02/08/2025 |
62 | ![]() |
SUN/USDC | $0.02147 | $73,984.01 | 17:57:09 02/08/2025 |
63 | ![]() |
SUN/USDT | $0.02146 | $59,001.19 | 17:57:17 02/08/2025 |
64 | ![]() |
SUN/USDT | $0.02144 | $52,643.63 | 17:51:11 02/08/2025 |
65 | ![]() |
SUN/USDT | $0.02066 | $51,561.97 | 17:54:11 02/08/2025 |
66 | ![]() |
SUN/USDT | $0.02144 | $47,628.81 | 17:57:08 02/08/2025 |
67 | ![]() |
SUN/USDT | $0.02144 | $45,940.44 | 17:57:07 02/08/2025 |
68 | ![]() |
SUN/USDC | $0.02145 | $40,062.68 | 17:57:08 02/08/2025 |
69 | ![]() |
SUN/USDC | $0.02145 | $40,061.54 | 17:57:07 02/08/2025 |
70 | ![]() |
SUN/TRY | $0.02152 | $37,828.09 | 17:57:11 02/08/2025 |
71 | ![]() |
SUN/USDT | $0.02129 | $31,577.00 | 17:45:17 02/08/2025 |
72 | ![]() |
SUN/USDT | $0.02147 | $30,787.03 | 17:57:08 02/08/2025 |
73 | ![]() |
SUN/USDT | $0.02140 | $19,679.91 | 17:55:53 02/08/2025 |
74 | ![]() |
SUN/USDT | $0.02144 | $19,275.28 | 17:48:11 02/08/2025 |
75 | ![]() |
SUN/TRY | $0.02132 | $14,249.16 | 17:51:08 02/08/2025 |
76 | ![]() |
SUN/BTC | $0.02058 | $14,168.07 | 17:56:53 02/08/2025 |
77 | ![]() |
SUN/USDT | $0.02147 | $11,946.21 | 17:57:10 02/08/2025 |
78 | ![]() |
SUN/USDT | $0.02146 | $10,164.67 | 18:00:15 02/08/2025 |
79 | ![]() |
SUN/INR | $0.02175 | $6,666.66 | 18:00:14 02/08/2025 |
80 | ![]() |
SUN/USDT | $0.02140 | $6,045.10 | 17:54:11 02/08/2025 |
81 | ![]() |
SUN/USDT | $0.02148 | $5,538.21 | 17:57:09 02/08/2025 |
82 | ![]() |
SUN/USD | $0.02169 | $3,132.00 | 17:59:54 02/08/2025 |
83 | ![]() |
SUN/USDT | $0.02148 | $3,062.22 | 17:57:08 02/08/2025 |
84 | ![]() |
SUN/USDT | $0.02140 | $2,741.97 | 18:00:14 02/08/2025 |
85 | ![]() |
SUN/IDR | $0.02114 | $2,690.61 | 17:59:53 02/08/2025 |
86 | ![]() |
SUN/USDT | $0.02148 | $1,823.01 | 17:57:08 02/08/2025 |
87 | ![]() |
SUN/USDT | $0.02148 | $1,675.05 | 18:00:15 02/08/2025 |
88 | ![]() |
SUN/IDR | $0.02155 | $1,675.05 | 18:00:15 02/08/2025 |
89 | ![]() |
SUN/USDT | $0.02149 | $1,304.53 | 17:57:16 02/08/2025 |
90 | ![]() |
SUN/USDT | $0.02144 | $1,200.28 | 17:57:09 02/08/2025 |
91 | ![]() |
SUN/USD | $0.02156 | $432.23 | 17:59:53 02/08/2025 |
92 | ![]() |
SUN/USDT | $0.02158 | $325.96 | 17:59:53 02/08/2025 |
93 | ![]() |
SUN/TRY | $0.02161 | $265.92 | 17:57:10 02/08/2025 |
94 | ![]() |
PROS/SUN | $0.04148 | $222.53 | 11:50:30 02/08/2025 |
95 | ![]() |
SUN/IDR | $0.02138 | $136.01 | 17:57:09 02/08/2025 |
96 | ![]() |
SUN/USDT | $0.02147 | $51.13 | 17:57:07 02/08/2025 |
97 | ![]() |
SUN/BTC | $0.02135 | $19.88 | 18:00:11 02/08/2025 |
98 | ![]() |
SUN/INR | $0.02302 | $2.76 | 18:00:11 02/08/2025 |
99 | ![]() |
SUN/USDD | $0.01859 | $0 | 17:59:53 02/08/2025 |
100 | ![]() |
SUN/USDT | $0.01737 | $0 | 17:57:07 02/08/2025 |
101 | ![]() |
SUN/USDT | $0.006186 | $0 | 18:00:09 02/08/2025 |
102 | ![]() |
SUN/USDT | $0.01737 | $0 | 17:57:07 02/08/2025 |
103 | ![]() |
SUN/INR | $0.01931 | $0 | 18:00:07 02/08/2025 |
104 | ![]() |
SUN/USDT | $0.02143 | $0 | 18:00:07 02/08/2025 |
105 | ![]() |
SUN/VNDC | $0.02150 | $0 | 18:00:12 02/08/2025 |
106 | ![]() |
SUN/USD | $0.02146 | $0 | 18:00:17 02/08/2025 |
107 | ![]() |
SUN/USD | $0.02144 | $0 | 18:03:16 02/08/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 02/08/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,848,825 với tỷ giá $0.02147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.