Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,274,129,344 Khối lượng (24h): $98,653,170,962 Thị phần: BTC: 60.0%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #100 13:38:00 26/04/2026
Giá Sun [New] (SUN)
$0.01854 -1.4%
0.0000002378 BTC 496 VND
Thấp: $0.01844 Cao: $0.01885

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01848 $141,303,386 12:57:17 26/04/2026
2 BitMart BitMart SUN/USDT $0.01852 $53,639,481 12:57:07 26/04/2026
3 NovaEx NovaEx SUN/USDT $0.01848 $6,888,216 13:00:16 26/04/2026
4 Poloniex Poloniex SUN/USDT $0.01852 $5,031,769 12:59:24 26/04/2026
5 HTX HTX SUN/USDT $0.01849 $4,097,991 12:59:54 26/04/2026
6 MEXC MEXC SUN/USDT $0.01848 $1,523,243 12:57:16 26/04/2026
7 Binance Binance SUN/USDT $0.01847 $1,105,534 12:54:16 26/04/2026
8 BitradeX BitradeX SUN/USDT $0.01851 $1,064,378 12:51:11 26/04/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.01848 $1,039,057 12:57:15 26/04/2026
10 Deepcoin Deepcoin SUN/USDT $0.01849 $940,378 12:57:15 26/04/2026
11 ICRYPEX ICRYPEX SUN/USDT $0.01853 $912,224 13:00:11 26/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01850 $830,031 12:54:15 26/04/2026
13 SunX SunX SUN/USDT $0.01849 $660,785 13:03:17 26/04/2026
14 EXMO EXMO SUN/USDT $0.01850 $568,191 12:54:07 26/04/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01849 $568,040 13:00:07 26/04/2026
16 OrangeX OrangeX SUN/USDT $0.01848 $486,035 12:57:15 26/04/2026
17 WhiteBIT WhiteBIT SUN/USDT $0.01850 $432,921 12:54:07 26/04/2026
18 BlockFin BlockFin SUN/USDT $0.01848 $432,849 13:00:15 26/04/2026
19 BiKing BiKing SUN/USDT $0.01848 $350,049 13:00:18 26/04/2026
20 Phemex Phemex SUN/USDT $0.01848 $342,846 12:57:08 26/04/2026
21 Bitrue Bitrue SUN/USDT $0.01848 $299,964 12:57:17 26/04/2026
22 SuperEx SuperEx SUN/USDT $0.01853 $296,666 13:00:07 26/04/2026
23 Binance Binance SUN/USDT $0.01851 $274,025 12:56:54 26/04/2026
24 CoinW CoinW SUN/USDT $0.01851 $260,727 12:57:07 26/04/2026
25 Bitbaby Bitbaby SUN/USDT $0.01848 $220,012 12:57:19 26/04/2026
26 BlockFin BlockFin SUN/USDT $0.01851 $198,592 13:00:11 26/04/2026
27 Cofinex Cofinex SUN/USDT $0.01847 $194,976 13:00:17 26/04/2026
28 KCEX KCEX SUN/USDT $0.01851 $171,412 12:57:09 26/04/2026
29 BTCC BTCC SUN/USDT $0.01851 $137,014 12:57:12 26/04/2026
30 4E 4E SUN/USDT $0.01850 $135,652 13:00:07 26/04/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01850 $125,212 12:57:11 26/04/2026
32 BloFin BloFin SUN/USDT $0.01849 $118,967 12:48:07 26/04/2026
33 Gate Gate SUN/USDT $0.01848 $106,616 12:54:19 26/04/2026
34 WhiteBIT WhiteBIT SUN/USDC $0.01853 $104,678 12:54:07 26/04/2026
35 Phemex Phemex SUN/USDT $0.01848 $93,266.03 12:57:16 26/04/2026
36 Zoomex Zoomex SUN/USDT $0.01848 $92,110.12 12:57:15 26/04/2026
37 SunSwap v2 SunSwap v2 WTRX/SUN $0.3238 $91,095.62 09:24:57 26/04/2026
38 CoinTR CoinTR SUN/TRY $0.01851 $90,281.58 13:00:08 26/04/2026
39 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,782.72 13:00:12 26/04/2026
40 EXMO.ME EXMO.ME SUN/USDC $0.01848 $81,990.63 13:00:07 26/04/2026
41 EXMO EXMO SUN/USDC $0.01851 $81,873.89 12:54:07 26/04/2026
42 Bitunix Bitunix SUN/USDT $0.01850 $76,563.59 12:57:10 26/04/2026
43 Upbit Upbit SUN/KRW $0.01869 $70,570.85 12:56:54 26/04/2026
44 YUBIT YUBIT SUN/USDT $0.01848 $70,543.06 12:57:15 26/04/2026
45 EagleX EagleX SUN/USDT $0.01848 $69,582.92 13:00:15 26/04/2026
46 DigiFinex DigiFinex SUN/USDT $0.01850 $62,434.64 12:54:11 26/04/2026
47 EasiCoin EasiCoin SUN/USDT $0.01848 $61,361.02 13:00:16 26/04/2026
48 MEXC MEXC SUN/USDT $0.01851 $57,812.24 12:57:10 26/04/2026
49 AscendEX AscendEX SUN/USDT $0.01843 $56,222.06 12:54:07 26/04/2026
50 KuCoin KuCoin SUN/USDT $0.01862 $54,397.48 12:57:19 26/04/2026
51 BYDFi BYDFi SUN/USDT $0.01849 $52,903.42 13:00:15 26/04/2026
52 Ourbit Ourbit SUN/USDT $0.01850 $50,286.85 12:57:08 26/04/2026
53 OrangeX OrangeX SUN/USDT $0.01851 $48,490.95 12:57:07 26/04/2026
54 GroveX GroveX SUN/USDT $0.01851 $48,205.46 13:00:07 26/04/2026
55 BVOX BVOX SUN/USDT $0.01850 $45,505.86 12:57:12 26/04/2026
56 BitKan BitKan SUN/USDT $0.01850 $42,187.56 13:00:09 26/04/2026
57 Tothemoon Tothemoon SUN/USDT $0.01852 $39,475.05 13:00:14 26/04/2026
58 BingX BingX SUN/USDT $0.01850 $39,473.45 12:57:07 26/04/2026
59 Tothemoon Tothemoon SUN/USDC $0.01852 $37,545.72 13:00:14 26/04/2026
60 idax exchange idax exchange SUN/USDT $0.01850 $36,142.86 13:00:13 26/04/2026
61 SunSwap v2 SunSwap v2 USDT/SUN $0.9989 $35,970.15 09:20:42 26/04/2026
62 CoinTR CoinTR SUN/USDT $0.01852 $33,481.58 13:00:08 26/04/2026
63 HTX HTX SUN/USDT $0.01855 $30,193.77 12:57:17 26/04/2026
64 Bitrue Bitrue SUN/USDC $0.01852 $29,381.22 12:57:07 26/04/2026
65 LATOKEN LATOKEN SUN/USDT $0.01851 $27,665.49 12:54:07 26/04/2026
66 Bybit Bybit SUN/USDT $0.01852 $22,054.09 12:54:08 26/04/2026
67 ZKE ZKE SUN/USDT $0.01850 $21,685.39 13:00:09 26/04/2026
68 Binance Binance SUN/TRY $0.01851 $18,295.26 12:56:54 26/04/2026
69 BloFin BloFin SUN/USDT $0.01847 $17,405.55 12:57:16 26/04/2026
70 Pionex Pionex SUN/USDT $0.01848 $15,630.63 12:57:17 26/04/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.01851 $14,568.49 12:57:09 26/04/2026
72 Niza.io Niza.io SUN/USDT $0.01851 $14,448.95 13:00:11 26/04/2026
73 Hibt Hibt SUN/USDT $0.01851 $13,692.99 12:57:12 26/04/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01855 $11,707.57 13:00:07 26/04/2026
75 HashKey Global HashKey Global SUN/USDT $0.01850 $10,655.56 12:57:11 26/04/2026
76 BiKing BiKing SUN/USDT $0.01852 $8,403.76 13:00:12 26/04/2026
77 Gate Gate SUN/USDT $0.01852 $8,402.95 12:56:24 26/04/2026
78 WEEX WEEX SUN/USDT $0.01851 $8,065.08 12:57:12 26/04/2026
79 Bitget Bitget SUN/USDT $0.01850 $7,558.59 12:54:07 26/04/2026
80 Bithumb Bithumb SUN/KRW $0.01862 $6,184.03 12:59:53 26/04/2026
81 PointPay PointPay SUN/USDT $0.01852 $4,410.94 12:57:10 26/04/2026
82 Binance TR Binance TR SUN/TRY $0.01851 $4,351.86 12:57:13 26/04/2026
83 Bitrue Bitrue SUN/USDT $0.01850 $3,418.29 12:57:07 26/04/2026
84 CoinEx CoinEx SUN/USDT $0.01847 $3,297.73 12:59:53 26/04/2026
85 KuCoin KuCoin SUN/USDT $0.01846 $1,831.35 12:55:53 26/04/2026
86 BlueBit BlueBit SUN/USDT $0.01851 $1,001.48 13:00:07 26/04/2026
87 Cryptomus Cryptomus SUN/USDT $0.01846 $565.32 13:00:11 26/04/2026
88 Flipster Flipster SUN/USDT $0.01847 $463.55 13:00:15 26/04/2026
89 Tokocrypto Tokocrypto SUN/USDT $0.01851 $456.42 12:57:09 26/04/2026
90 TRIV TRIV SUN/IDR $0.01860 $304.47 13:00:15 26/04/2026
91 TRIV TRIV SUN/USDT $0.01851 $303.02 13:00:15 26/04/2026
92 CoinDCX CoinDCX SUN/INR $0.01895 $287.03 12:57:11 26/04/2026
93 Bitkub Bitkub SUN/THB $0.01864 $231.74 12:54:11 26/04/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.3256 $118.73 07:28:30 26/04/2026
95 Bitlo Bitlo SUN/TRY $0.01856 $95.62 13:00:09 26/04/2026
96 CEX.IO CEX.IO SUN/USDT $0.01854 $49.15 12:54:11 26/04/2026
97 Indodax Indodax SUN/IDR $0.01907 $33.08 13:02:54 26/04/2026
98 CEX.IO CEX.IO SUN/USD $0.01859 $25.47 12:54:11 26/04/2026
99 Reku Reku SUN/IDR $0.01855 $22.44 13:00:09 26/04/2026
100 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 12:59:53 26/04/2026
101 Binance TH Binance TH SUN/USDT $0.01851 $12.40 12:57:09 26/04/2026
102 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 12:59:53 26/04/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
104 HitBTC HitBTC SUN/USDT $0.01853 $0 12:54:12 26/04/2026
105 Bibox Bibox SUN/USDT $0.006189 $0 13:00:09 26/04/2026
106 Upbit Upbit SUN/BTC $0.01885 $0 12:56:54 26/04/2026
107 Upbit Upbit SUN/USDT $0.01850 $0 12:56:54 26/04/2026
108 ZebPay ZebPay SUN/INR $0.01956 $0 12:54:11 26/04/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 12:57:08 26/04/2026
110 CoinDCX CoinDCX SUN/USDT $0.01846 $0 12:57:11 26/04/2026
111 Giottus Giottus SUN/INR $0.01532 $0 12:33:08 26/04/2026
112 Giottus Giottus SUN/USDT $0.01851 $0 12:33:08 26/04/2026
113 Aevo Aevo SUN/USD $0.01851 $0 13:03:16 26/04/2026
114 ADEN ADEN SUN/USDT $0.01850 $0 13:03:48 26/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 26/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,303,386 với tỷ giá $0.01848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá