Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,086,943,157,410 Khối lượng (24h): $93,557,934,703 Thị phần: BTC: 58.9%, ETH: 12.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #108 13:23:00 20/01/2026
Giá Sun [New] (SUN)
$0.02070 -3.19%
0.0000002273 BTC 550 VND
Thấp: $0.02068 Cao: $0.02161

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02072 $108,110,439 12:57:21 20/01/2026
2 HTX HTX SUN/USDT $0.02073 $16,933,341 12:59:54 20/01/2026
3 CRMClick CRMClick SUN/USDT $0.02072 $16,897,742 13:00:11 20/01/2026
4 Poloniex Poloniex SUN/USDT $0.02071 $8,381,568 12:53:54 20/01/2026
5 NovaEx NovaEx SUN/USDT $0.02070 $4,637,991 13:00:16 20/01/2026
6 OrangeX OrangeX SUN/USDT $0.02072 $3,886,592 12:57:15 20/01/2026
7 Binance Binance SUN/USDT $0.02071 $3,755,705 12:54:16 20/01/2026
8 Binance Binance SUN/USDT $0.02073 $2,797,902 12:56:42 20/01/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.02073 $2,653,473 12:54:15 20/01/2026
10 CoinW CoinW SUN/USDT $0.02072 $2,254,841 12:57:08 20/01/2026
11 BitradeX BitradeX SUN/USDT $0.02072 $1,729,956 13:00:11 20/01/2026
12 SuperEx SuperEx SUN/USDT $0.02076 $1,607,299 13:00:13 20/01/2026
13 SunSwap V3 SunSwap V3 USDT/SUN $0.9989 $1,427,095 12:50:51 20/01/2026
14 4E 4E SUN/USDT $0.02073 $1,384,733 13:00:10 20/01/2026
15 BTCC BTCC SUN/USDT $0.02073 $1,378,644 12:57:16 20/01/2026
16 BiKing BiKing SUN/USDT $0.02070 $1,122,984 13:00:18 20/01/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.02071 $1,071,946 12:57:15 20/01/2026
18 ICRYPEX ICRYPEX SUN/USDT $0.02072 $1,017,253 13:00:11 20/01/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.02074 $963,086 12:54:11 20/01/2026
20 Bybit Bybit SUN/USDT $0.02070 $870,446 12:54:16 20/01/2026
21 MEXC MEXC SUN/USDT $0.02074 $857,931 12:54:07 20/01/2026
22 Upbit Upbit SUN/KRW $0.02078 $793,165 12:56:23 20/01/2026
23 CoinCatch CoinCatch SUN/USDT $0.02071 $752,740 13:03:16 20/01/2026
24 BlockFin BlockFin SUN/USDT $0.02072 $734,489 13:00:09 20/01/2026
25 MEXC MEXC SUN/USDT $0.02071 $726,109 12:54:16 20/01/2026
26 DigiFinex DigiFinex SUN/USDT $0.02074 $628,854 12:54:11 20/01/2026
27 BlockFin BlockFin SUN/USDT $0.02071 $607,902 13:00:15 20/01/2026
28 BitbabyExchange BitbabyExchange SUN/USDT $0.02070 $520,825 13:00:16 20/01/2026
29 OrangeX OrangeX SUN/USDT $0.02072 $516,766 12:57:11 20/01/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02073 $497,825 12:57:07 20/01/2026
31 BloFin BloFin SUN/USDT $0.02074 $465,545 12:30:09 20/01/2026
32 EXMO.ME EXMO.ME SUN/USDT $0.02075 $464,339 13:00:11 20/01/2026
33 EXMO EXMO SUN/USDT $0.02074 $462,252 12:54:11 20/01/2026
34 EasiCoin EasiCoin SUN/USDT $0.02070 $447,216 13:00:16 20/01/2026
35 Bitrue Bitrue SUN/USDT $0.02072 $421,183 12:57:16 20/01/2026
36 SunX SunX SUN/USDT $0.02072 $417,838 13:03:16 20/01/2026
37 Ourbit Ourbit SUN/USDT $0.02073 $416,547 12:57:11 20/01/2026
38 Bithumb Bithumb SUN/KRW $0.02080 $380,896 12:59:54 20/01/2026
39 BTCC BTCC SUN/USDT $0.02073 $279,784 12:57:08 20/01/2026
40 KCEX KCEX SUN/USDT $0.02075 $276,937 12:57:08 20/01/2026
41 BingX BingX SUN/USDT $0.02074 $276,781 12:57:09 20/01/2026
42 Phemex Phemex SUN/USDT $0.02068 $266,631 12:57:13 20/01/2026
43 Zoomex Zoomex SUN/USDT $0.02070 $260,967 12:57:15 20/01/2026
44 SunSwap v2 SunSwap v2 WTRX/SUN $0.3134 $259,199 12:35:03 20/01/2026
45 Cofinex Cofinex SUN/USDT $0.02070 $250,944 13:00:17 20/01/2026
46 BitKan BitKan SUN/USDT $0.02074 $226,779 13:00:12 20/01/2026
47 Phemex Phemex SUN/USDT $0.02071 $223,613 12:57:16 20/01/2026
48 Niza.io Niza.io SUN/USDT $0.02073 $214,269 13:00:11 20/01/2026
49 Bitunix Bitunix SUN/USDT $0.02072 $203,831 12:57:15 20/01/2026
50 CZR Exchange CZR Exchange SUN/USDT $0.02072 $198,838 13:00:10 20/01/2026
51 WhiteBIT WhiteBIT SUN/USDC $0.02076 $195,389 12:54:11 20/01/2026
52 BVOX BVOX SUN/USDT $0.02073 $186,608 12:57:11 20/01/2026
53 BYDFi BYDFi SUN/USDT $0.02071 $178,046 13:00:17 20/01/2026
54 Bitunix Bitunix SUN/USDT $0.02073 $165,862 12:57:07 20/01/2026
55 Gate Gate SUN/USDT $0.02068 $160,188 12:54:19 20/01/2026
56 BYDFi BYDFi SUN/USDT $0.02074 $145,281 12:57:09 20/01/2026
57 Aivora Exchange Aivora Exchange SUN/USDT $0.02075 $142,562 13:00:10 20/01/2026
58 UEEx UEEx SUN/USDT $0.02073 $139,581 13:00:11 20/01/2026
59 GroveX GroveX SUN/USDT $0.02073 $128,247 13:00:12 20/01/2026
60 Binance Binance SUN/TRY $0.02078 $127,133 12:56:42 20/01/2026
61 Bybit Bybit SUN/USDT $0.02075 $127,132 12:54:08 20/01/2026
62 ZKE ZKE SUN/USDT $0.02073 $119,163 13:00:13 20/01/2026
63 Gate Gate SUN/USDT $0.02075 $98,436.07 12:56:24 20/01/2026
64 BiKing BiKing SUN/USDT $0.02075 $98,394.95 13:00:11 20/01/2026
65 EXMO.ME EXMO.ME SUN/USDC $0.02073 $91,329.31 13:00:11 20/01/2026
66 EXMO EXMO SUN/USDC $0.02073 $91,204.75 12:54:11 20/01/2026
67 Bitrue Bitrue SUN/USDC $0.02074 $90,382.12 12:57:11 20/01/2026
68 PointPay PointPay SUN/USDT $0.02074 $78,469.75 12:57:07 20/01/2026
69 SunSwap v2 SunSwap v2 USDT/SUN $0.9952 $77,528.22 12:18:09 20/01/2026
70 Binance TR Binance TR SUN/TRY $0.02078 $70,560.59 12:57:10 20/01/2026
71 Hibt Hibt SUN/USDT $0.02073 $61,551.92 12:57:07 20/01/2026
72 AscendEX AscendEX SUN/USDT $0.02066 $55,926.74 12:54:07 20/01/2026
73 Tothemoon Tothemoon SUN/USDT $0.02071 $45,399.22 12:57:07 20/01/2026
74 Tothemoon Tothemoon SUN/USDC $0.02073 $42,484.51 12:57:07 20/01/2026
75 Bitrue Bitrue SUN/USDT $0.02074 $39,747.41 12:57:11 20/01/2026
76 BloFin BloFin SUN/USDT $0.02071 $30,602.44 12:57:16 20/01/2026
77 Pionex Pionex SUN/USDT $0.02072 $30,004.17 12:57:17 20/01/2026
78 HTX HTX SUN/USDT $0.02072 $23,106.73 12:57:15 20/01/2026
79 CRMClick CRMClick SUN/USDT $0.02071 $23,102.67 13:00:15 20/01/2026
80 LATOKEN LATOKEN SUN/USDT $0.02187 $17,247.83 12:54:07 20/01/2026
81 TGEX TGEX SUN/USDT $0.02071 $16,414.06 13:00:15 20/01/2026
82 Bitget Bitget SUN/USDT $0.02070 $15,305.19 12:54:11 20/01/2026
83 CoinUp.io CoinUp.io SUN/USDT $0.02072 $14,822.59 12:42:09 20/01/2026
84 HashKey Global HashKey Global SUN/USDT $0.02073 $9,129.75 12:57:08 20/01/2026
85 KuCoin KuCoin SUN/USDT $0.02058 $8,799.83 12:55:54 20/01/2026
86 KuCoin KuCoin SUN/USDT $0.02069 $8,374.66 12:54:19 20/01/2026
87 Bitfinex Bitfinex SUN/USDT $0.02069 $8,001.66 12:59:53 20/01/2026
88 WEEX WEEX SUN/USDT $0.02073 $7,881.44 12:57:11 20/01/2026
89 Indodax Indodax SUN/IDR $0.02045 $4,246.66 13:02:54 20/01/2026
90 TRIV TRIV SUN/USDT $0.02073 $3,684.95 13:00:17 20/01/2026
91 TRIV TRIV SUN/IDR $0.02080 $3,684.95 13:00:17 20/01/2026
92 Cryptomus Cryptomus SUN/USDT $0.02058 $2,761.75 13:00:11 20/01/2026
93 CoinDCX CoinDCX SUN/INR $0.02049 $1,559.15 12:57:13 20/01/2026
94 Kraken Kraken SUN/USD $0.02071 $1,385.20 12:59:55 20/01/2026
95 BlueBit BlueBit SUN/USDT $0.02073 $1,160.15 13:00:12 20/01/2026
96 Tokocrypto Tokocrypto SUN/USDT $0.02073 $960.59 12:57:08 20/01/2026
97 ONUS Pro ONUS Pro SUN/VNDC $0.02080 $571.19 13:00:13 20/01/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3129 $389.57 12:37:45 20/01/2026
99 Flipster Flipster SUN/USDT $0.02073 $223.35 13:00:15 20/01/2026
100 Bitlo Bitlo SUN/TRY $0.02075 $159.76 13:00:12 20/01/2026
101 CoinDCX CoinDCX SUN/USDT $0.02058 $146.42 12:57:13 20/01/2026
102 Binance TH Binance TH SUN/USDT $0.02073 $126.20 12:57:07 20/01/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.02102 $98.44 13:00:10 20/01/2026
104 Reku Reku SUN/IDR $0.02122 $83.25 12:57:13 20/01/2026
105 CEX.IO CEX.IO SUN/USDT $0.02076 $18.82 12:54:10 20/01/2026
106 CEX.IO CEX.IO SUN/USD $0.02081 $16.01 12:54:10 20/01/2026
107 Bitfinex Bitfinex SUN/USD $0.02081 $10.13 12:59:23 20/01/2026
108 ZebPay ZebPay SUN/INR $0.02162 $2.81 12:54:07 20/01/2026
109 HitBTC HitBTC SUN/USDT $0.01873 $0 12:54:11 20/01/2026
110 Bibox Bibox SUN/USDT $0.006182 $0 13:00:12 20/01/2026
111 Upbit Upbit SUN/BTC $0.02118 $0 12:56:53 20/01/2026
112 Upbit Upbit SUN/USDT $0.02073 $0 12:56:53 20/01/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01873 $0 13:00:15 20/01/2026
114 Giottus Giottus SUN/INR $0.01965 $0 12:45:12 20/01/2026
115 Giottus Giottus SUN/USDT $0.02071 $0 12:45:12 20/01/2026
116 Aevo Aevo SUN/USD $0.02072 $0 13:03:16 20/01/2026
117 ADEN ADEN SUN/USDT $0.02068 $0 13:03:38 20/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:21 20/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,110,439 với tỷ giá $0.02072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá