Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02084 | $131,953,079 | 02:57:17 25/01/2026 | |
| 2 | SUN/USDT | $0.02083 | $6,609,369 | 03:00:16 25/01/2026 | |
| 3 | SUN/USDT | $0.02085 | $5,144,545 | 02:59:23 25/01/2026 | |
| 4 | SUN/USDT | $0.02085 | $2,162,929 | 02:59:55 25/01/2026 | |
| 5 | SUN/USDT | $0.02087 | $2,161,800 | 02:57:07 25/01/2026 | |
| 6 | SUN/USDT | $0.02086 | $2,119,642 | 02:51:15 25/01/2026 | |
| 7 | SUN/USDT | $0.02084 | $1,325,536 | 02:54:16 25/01/2026 | |
| 8 | SUN/USDT | $0.02084 | $1,039,197 | 02:57:15 25/01/2026 | |
| 9 | SUN/USDT | $0.02081 | $1,031,939 | 03:00:13 25/01/2026 | |
| 10 | SUN/USDT | $0.02085 | $888,775 | 02:57:15 25/01/2026 | |
| 11 | SUN/USDT | $0.02085 | $845,027 | 02:54:11 25/01/2026 | |
| 12 | SUN/USDT | $0.02043 | $735,557 | 17:54:16 20/01/2026 | |
| 13 | SUN/USDT | $0.02085 | $696,523 | 02:56:42 25/01/2026 | |
| 14 | SUN/USDT | $0.02083 | $667,862 | 03:00:11 25/01/2026 | |
| 15 | SUN/USDT | $0.02083 | $666,364 | 02:54:07 25/01/2026 | |
| 16 | SUN/USDT | $0.02084 | $666,293 | 02:57:19 25/01/2026 | |
| 17 | SUN/USDT | $0.02089 | $528,204 | 02:54:09 25/01/2026 | |
| 18 | SUN/USDT | $0.02085 | $485,525 | 02:54:15 25/01/2026 | |
| 19 | SUN/USDT | $0.02084 | $448,124 | 02:54:18 25/01/2026 | |
| 20 | SUN/USDT | $0.02084 | $417,970 | 02:57:16 25/01/2026 | |
| 21 | SUN/USDT | $0.02085 | $344,776 | 02:57:11 25/01/2026 | |
| 22 | SUN/USDT | $0.02085 | $334,217 | 02:57:16 25/01/2026 | |
| 23 | SUN/USDT | $0.02085 | $332,582 | 02:57:17 25/01/2026 | |
| 24 | USDT/SUN | $0.9987 | $316,789 | 02:52:03 25/01/2026 | |
| 25 | SUN/USDT | $0.02084 | $290,721 | 03:03:17 25/01/2026 | |
| 26 | SUN/USDT | $0.02084 | $279,755 | 02:57:16 25/01/2026 | |
| 27 | SUN/USDT | $0.02086 | $255,885 | 02:57:11 25/01/2026 | |
| 28 | SUN/USDT | $0.02091 | $245,304 | 02:57:12 25/01/2026 | |
| 29 | SUN/USDT | $0.02085 | $210,011 | 02:54:10 25/01/2026 | |
| 30 | SUN/USDT | $0.02084 | $199,941 | 02:54:11 25/01/2026 | |
| 31 | SUN/USDT | $0.02085 | $197,555 | 02:57:09 25/01/2026 | |
| 32 | SUN/USDT | $0.02083 | $189,989 | 03:00:15 25/01/2026 | |
| 33 | SUN/USDT | $0.02084 | $159,327 | 02:57:11 25/01/2026 | |
| 34 | SUN/USDT | $0.02086 | $145,960 | 02:57:09 25/01/2026 | |
| 35 | SUN/USDT | $0.02085 | $123,231 | 02:51:08 25/01/2026 | |
| 36 | SUN/USDT | $0.02087 | $119,351 | 02:48:11 25/01/2026 | |
| 37 | SUN/USDT | $0.02085 | $114,330 | 02:57:11 25/01/2026 | |
| 38 | SUN/USDT | $0.02084 | $93,673.38 | 02:57:16 25/01/2026 | |
| 39 | SUN/USDC | $0.02083 | $89,898.39 | 03:00:11 25/01/2026 | |
| 40 | SUN/USDC | $0.02090 | $89,331.57 | 02:54:07 25/01/2026 | |
| 41 | SUN/USDT | $0.02085 | $87,792.24 | 02:48:07 25/01/2026 | |
| 42 | SUN/USDT | $0.02084 | $87,703.38 | 03:00:12 25/01/2026 | |
| 43 | SUN/USDT | $0.02080 | $84,996.76 | 02:54:11 25/01/2026 | |
| 44 | SUN/USDT | $0.02085 | $81,825.84 | 02:54:11 25/01/2026 | |
| 45 | SUN/USDT | $0.02083 | $80,901.75 | 03:00:15 25/01/2026 | |
| 46 | SUN/USDT | $0.02085 | $78,950.45 | 02:57:10 25/01/2026 | |
| 47 | SUN/USDT | $0.02084 | $77,371.20 | 02:57:15 25/01/2026 | |
| 48 | SUN/USDT | $0.02085 | $69,649.02 | 02:57:12 25/01/2026 | |
| 49 | SUN/KRW | $0.02136 | $68,074.24 | 02:56:23 25/01/2026 | |
| 50 | SUN/USDT | $0.02084 | $67,915.90 | 02:57:15 25/01/2026 | |
| 51 | WTRX/SUN | $0.2962 | $67,762.13 | 02:57:24 25/01/2026 | |
| 52 | SUN/USDT | $0.02086 | $64,038.08 | 03:00:19 25/01/2026 | |
| 53 | SUN/USDT | $0.02083 | $61,774.39 | 03:00:13 25/01/2026 | |
| 54 | SUN/USDT | $0.02081 | $53,995.91 | 02:54:12 25/01/2026 | |
| 55 | SUN/USDT | $0.02084 | $52,362.96 | 02:57:11 25/01/2026 | |
| 56 | SUN/USDT | $0.02085 | $49,753.05 | 03:00:13 25/01/2026 | |
| 57 | SUN/USDT | $0.02079 | $44,595.74 | 02:57:13 25/01/2026 | |
| 58 | SUN/USDT | $0.02085 | $43,472.22 | 02:57:15 25/01/2026 | |
| 59 | SUN/USDT | $0.02086 | $42,795.62 | 03:00:11 25/01/2026 | |
| 60 | SUN/USDT | $0.02085 | $41,390.22 | 02:54:08 25/01/2026 | |
| 61 | SUN/USDC | $0.02083 | $41,230.22 | 02:57:13 25/01/2026 | |
| 62 | SUN/TRY | $0.02087 | $38,413.27 | 02:56:42 25/01/2026 | |
| 63 | SUN/USDC | $0.02088 | $37,610.20 | 02:57:11 25/01/2026 | |
| 64 | SUN/USDC | $0.02084 | $37,143.02 | 02:57:11 25/01/2026 | |
| 65 | SUN/USDT | $0.02083 | $36,911.45 | 03:00:09 25/01/2026 | |
| 66 | SUN/USDT | $0.02085 | $34,837.61 | 02:57:12 25/01/2026 | |
| 67 | SUN/USDT | $0.02084 | $33,833.96 | 02:57:15 25/01/2026 | |
| 68 | SUN/USDT | $0.02085 | $33,828.43 | 02:54:24 25/01/2026 | |
| 69 | SUN/USDT | $0.02081 | $29,737.22 | 02:54:08 25/01/2026 | |
| 70 | SUN/USDT | $0.02082 | $29,724.38 | 02:56:24 25/01/2026 | |
| 71 | SUN/USDT | $0.02085 | $24,620.39 | 02:54:18 25/01/2026 | |
| 72 | SUN/USDT | $0.02186 | $22,891.64 | 02:57:07 25/01/2026 | |
| 73 | SUN/USDT | $0.02085 | $21,920.00 | 02:57:08 25/01/2026 | |
| 74 | SUN/USDT | $0.02083 | $19,756.36 | 02:54:18 25/01/2026 | |
| 75 | SUN/USDT | $0.02085 | $15,322.13 | 02:57:07 25/01/2026 | |
| 76 | USDT/SUN | $0.9977 | $12,752.05 | 02:48:24 25/01/2026 | |
| 77 | SUN/USDT | $0.02084 | $10,723.38 | 02:57:08 25/01/2026 | |
| 78 | SUN/KRW | $0.02131 | $10,617.39 | 02:59:54 25/01/2026 | |
| 79 | SUN/USDT | $0.02085 | $9,280.55 | 02:57:11 25/01/2026 | |
| 80 | SUN/USDT | $0.02085 | $9,129.08 | 02:57:12 25/01/2026 | |
| 81 | SUN/USDT | $0.02084 | $8,962.95 | 02:57:15 25/01/2026 | |
| 82 | SUN/USDT | $0.02082 | $8,126.47 | 02:54:18 25/01/2026 | |
| 83 | SUN/USDT | $0.02085 | $8,003.64 | 02:57:08 25/01/2026 | |
| 84 | SUN/USDT | $0.02085 | $5,475.37 | 02:57:17 25/01/2026 | |
| 85 | SUN/TRY | $0.02087 | $5,464.71 | 02:57:10 25/01/2026 | |
| 86 | SUN/USDT | $0.02083 | $5,120.38 | 02:54:07 25/01/2026 | |
| 87 | SUN/USD | $0.02070 | $2,585.66 | 02:59:54 25/01/2026 | |
| 88 | SUN/USDT | $0.02082 | $1,591.08 | 02:56:23 25/01/2026 | |
| 89 | SUN/USDT | $0.02087 | $1,168.85 | 03:00:12 25/01/2026 | |
| 90 | SUN/IDR | $0.02074 | $918.62 | 02:59:54 25/01/2026 | |
| 91 | SUN/EUR | $0.02083 | $783.89 | 02:59:26 25/01/2026 | |
| 92 | SUN/IDR | $0.02093 | $611.80 | 03:00:17 25/01/2026 | |
| 93 | SUN/USDT | $0.02085 | $609.34 | 03:00:17 25/01/2026 | |
| 94 | SUN/VNDC | $0.02091 | $569.74 | 02:54:14 25/01/2026 | |
| 95 | SUN/USDT | $0.02085 | $488.60 | 02:57:11 25/01/2026 | |
| 96 | SUN/USDT | $0.02085 | $219.64 | 02:57:09 25/01/2026 | |
| 97 | SUN/USDT | $0.02130 | $212.59 | 02:59:53 25/01/2026 | |
| 98 | WTRX/SUN | $0.2962 | $167.77 | 19:59:45 24/01/2026 | |
| 99 | SUN/USDT | $0.02081 | $167.33 | 03:00:15 25/01/2026 | |
| 100 | SUN/INR | $0.02153 | $150.65 | 03:00:11 25/01/2026 | |
| 101 | SUN/TRY | $0.02085 | $102.10 | 02:57:09 25/01/2026 | |
| 102 | SUN/USDT | $0.02085 | $90.82 | 02:57:08 25/01/2026 | |
| 103 | SUN/BTC | $0.02073 | $43.60 | 03:00:09 25/01/2026 | |
| 104 | SUN/USD | $0.02092 | $26.00 | 02:57:07 25/01/2026 | |
| 105 | SUN/USDT | $0.02086 | $23.21 | 02:57:07 25/01/2026 | |
| 106 | SUN/INR | $0.02198 | $16.17 | 02:57:12 25/01/2026 | |
| 107 | SUN/USDT | $0.02085 | $11.61 | 03:00:11 25/01/2026 | |
| 108 | SUN/USD | $0.02081 | $10.19 | 02:59:53 25/01/2026 | |
| 109 | SUN/USDT | $0.02128 | $0 | 02:54:10 25/01/2026 | |
| 110 | SUN/USDT | $0.006178 | $0 | 03:00:13 25/01/2026 | |
| 111 | SUN/BTC | $0.02097 | $0 | 02:56:23 25/01/2026 | |
| 112 | SUN/USDT | $0.01930 | $0 | 02:56:23 25/01/2026 | |
| 113 | SUN/USDT | $0.02128 | $0 | 03:00:11 25/01/2026 | |
| 114 | SUN/IDR | $0.02056 | $0 | 03:00:10 25/01/2026 | |
| 115 | SUN/INR | $0.01952 | $0 | 02:54:08 25/01/2026 | |
| 116 | SUN/USDT | $0.02086 | $0 | 02:54:08 25/01/2026 | |
| 117 | SUN/USD | $0.02085 | $0 | 03:03:16 25/01/2026 | |
| 118 | SUN/USDT | $0.02082 | $0 | 03:03:39 25/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,953,079 với tỷ giá $0.02084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.