Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01997 | $311,195,204 | 11:57:17 07/05/2026 | |
| 2 | SUN/USDT | $0.01999 | $51,449,931 | 11:57:08 07/05/2026 | |
| 3 | SUN/USDT | $0.01999 | $12,040,417 | 11:59:55 07/05/2026 | |
| 4 | SUN/USDT | $0.01999 | $5,461,154 | 11:59:23 07/05/2026 | |
| 5 | SUN/USDT | $0.01997 | $4,700,741 | 12:00:16 07/05/2026 | |
| 6 | SUN/USDT | $0.01997 | $2,408,841 | 11:57:15 07/05/2026 | |
| 7 | SUN/USDT | $0.01996 | $2,198,253 | 11:54:16 07/05/2026 | |
| 8 | SUN/USDT | $0.01997 | $1,695,569 | 11:57:15 07/05/2026 | |
| 9 | SUN/USDT | $0.01999 | $1,304,054 | 11:54:15 07/05/2026 | |
| 10 | SUN/USDT | $0.01998 | $1,298,923 | 12:03:17 07/05/2026 | |
| 11 | SUN/USDT | $0.01999 | $1,133,652 | 11:51:08 07/05/2026 | |
| 12 | SUN/USDT | $0.02001 | $986,977 | 11:56:54 07/05/2026 | |
| 13 | SUN/USDT | $0.02000 | $984,554 | 12:00:10 07/05/2026 | |
| 14 | SUN/USDT | $0.02001 | $961,347 | 12:00:10 07/05/2026 | |
| 15 | SUN/USDT | $0.01997 | $899,401 | 12:00:16 07/05/2026 | |
| 16 | SUN/USDT | $0.02001 | $846,339 | 11:57:10 07/05/2026 | |
| 17 | SUN/USDT | $0.01997 | $735,022 | 11:57:15 07/05/2026 | |
| 18 | SUN/USDT | $0.01997 | $671,161 | 12:00:17 07/05/2026 | |
| 19 | SUN/USDT | $0.02000 | $635,607 | 11:54:12 07/05/2026 | |
| 20 | SUN/USDT | $0.01997 | $560,134 | 12:00:16 07/05/2026 | |
| 21 | SUN/USDT | $0.02000 | $551,661 | 11:54:11 07/05/2026 | |
| 22 | SUN/USDT | $0.02000 | $545,434 | 12:00:11 07/05/2026 | |
| 23 | SUN/USDT | $0.02001 | $493,488 | 11:57:08 07/05/2026 | |
| 24 | SUN/USDT | $0.02001 | $488,564 | 12:00:11 07/05/2026 | |
| 25 | SUN/USDT | $0.01998 | $443,798 | 12:00:11 07/05/2026 | |
| 26 | SUN/USDT | $0.01999 | $399,034 | 11:57:16 07/05/2026 | |
| 27 | SUN/USDT | $0.01996 | $368,206 | 11:57:17 07/05/2026 | |
| 28 | SUN/USDT | $0.02004 | $368,063 | 11:57:09 07/05/2026 | |
| 29 | SUN/KRW | $0.02011 | $355,190 | 11:56:54 07/05/2026 | |
| 30 | USDT/SUN | $1.00 | $336,534 | 11:51:06 07/05/2026 | |
| 31 | SUN/USDT | $0.01997 | $311,904 | 11:57:17 07/05/2026 | |
| 32 | SUN/USDT | $0.02001 | $264,766 | 11:57:07 07/05/2026 | |
| 33 | SUN/USDT | $0.01999 | $263,655 | 11:57:07 07/05/2026 | |
| 34 | SUN/USDT | $0.01996 | $241,192 | 12:00:15 07/05/2026 | |
| 35 | SUN/USDT | $0.02000 | $223,964 | 11:54:11 07/05/2026 | |
| 36 | SUN/USDT | $0.02001 | $199,610 | 11:57:10 07/05/2026 | |
| 37 | WTRX/SUN | $0.3439 | $191,413 | 11:25:12 07/05/2026 | |
| 38 | SUN/USDT | $0.01997 | $184,957 | 11:57:17 07/05/2026 | |
| 39 | SUN/USDT | $0.02000 | $145,484 | 11:57:08 07/05/2026 | |
| 40 | SUN/USDT | $0.01995 | $133,924 | 11:54:19 07/05/2026 | |
| 41 | SUN/USDT | $0.02001 | $133,923 | 12:00:12 07/05/2026 | |
| 42 | SUN/USDT | $0.01997 | $125,156 | 11:57:15 07/05/2026 | |
| 43 | SUN/USDT | $0.01997 | $120,470 | 12:00:15 07/05/2026 | |
| 44 | SUN/USDT | $0.02000 | $119,250 | 12:00:12 07/05/2026 | |
| 45 | SUN/USDT | $0.01997 | $115,656 | 11:57:16 07/05/2026 | |
| 46 | SUN/USDT | $0.01997 | $112,532 | 11:57:15 07/05/2026 | |
| 47 | SUN/TRY | $0.01995 | $112,298 | 12:00:11 07/05/2026 | |
| 48 | SUN/USDT | $0.02000 | $110,609 | 12:00:14 07/05/2026 | |
| 49 | SUN/USDT | $0.01997 | $108,111 | 12:00:16 07/05/2026 | |
| 50 | SUN/USDT | $0.02003 | $96,993.26 | 11:54:16 07/05/2026 | |
| 51 | SUN/USDT | $0.02003 | $88,667.53 | 11:54:12 07/05/2026 | |
| 52 | SUN/USDC | $0.02000 | $88,201.28 | 12:00:11 07/05/2026 | |
| 53 | SUN/USDC | $0.02001 | $88,066.18 | 11:54:11 07/05/2026 | |
| 54 | SUN/USDT | $0.01791 | $86,750.11 | 12:00:09 07/05/2026 | |
| 55 | SUN/USDT | $0.01999 | $84,008.74 | 11:57:09 07/05/2026 | |
| 56 | SUN/USDC | $0.01997 | $77,659.51 | 11:54:12 07/05/2026 | |
| 57 | SUN/USDT | $0.01999 | $75,882.12 | 11:57:07 07/05/2026 | |
| 58 | SUN/USDT | $0.02000 | $66,188.38 | 12:00:09 07/05/2026 | |
| 59 | SUN/USDT | $0.01999 | $65,523.65 | 11:57:07 07/05/2026 | |
| 60 | SUN/USDT | $0.02001 | $63,300.82 | 11:57:07 07/05/2026 | |
| 61 | SUN/USDT | $0.01996 | $58,261.43 | 11:51:26 07/05/2026 | |
| 62 | SUN/USDT | $0.01990 | $54,044.03 | 11:54:12 07/05/2026 | |
| 63 | SUN/USDT | $0.01999 | $49,223.65 | 11:57:08 07/05/2026 | |
| 64 | USDT/SUN | $1.00 | $48,654.11 | 11:49:57 07/05/2026 | |
| 65 | SUN/USDC | $0.01999 | $48,092.59 | 11:57:07 07/05/2026 | |
| 66 | SUN/TRY | $0.02000 | $43,803.14 | 11:56:54 07/05/2026 | |
| 67 | SUN/USDT | $0.01991 | $42,736.61 | 12:00:14 07/05/2026 | |
| 68 | SUN/USDC | $0.02002 | $40,224.55 | 12:00:14 07/05/2026 | |
| 69 | SUN/USDT | $0.01999 | $38,532.60 | 11:57:08 07/05/2026 | |
| 70 | SUN/USDT | $0.01997 | $37,367.41 | 11:57:17 07/05/2026 | |
| 71 | SUN/USDT | $0.01998 | $35,779.12 | 12:00:11 07/05/2026 | |
| 72 | SUN/USDT | $0.02007 | $29,023.80 | 11:54:10 07/05/2026 | |
| 73 | SUN/KRW | $0.02017 | $28,975.85 | 11:59:53 07/05/2026 | |
| 74 | SUN/USDT | $0.01999 | $26,388.57 | 11:57:12 07/05/2026 | |
| 75 | SUN/USDT | $0.02002 | $22,345.45 | 11:56:54 07/05/2026 | |
| 76 | SUN/USDT | $0.02002 | $22,345.44 | 12:00:09 07/05/2026 | |
| 77 | SUN/USDT | $0.02001 | $20,442.72 | 11:54:12 07/05/2026 | |
| 78 | SUN/USDT | $0.01999 | $18,972.62 | 12:00:09 07/05/2026 | |
| 79 | SUN/USDT | $0.02003 | $17,732.91 | 11:57:08 07/05/2026 | |
| 80 | SUN/TRY | $0.02000 | $17,710.73 | 11:57:10 07/05/2026 | |
| 81 | SUN/USDT | $0.01999 | $12,555.51 | 12:00:11 07/05/2026 | |
| 82 | SUN/USDT | $0.02000 | $11,055.38 | 11:57:07 07/05/2026 | |
| 83 | SUN/USDT | $0.01999 | $10,981.82 | 11:57:12 07/05/2026 | |
| 84 | SUN/USDT | $0.01999 | $8,062.50 | 11:57:09 07/05/2026 | |
| 85 | SUN/USDT | $0.01992 | $4,170.28 | 11:54:19 07/05/2026 | |
| 86 | SUN/USDT | $0.01999 | $3,796.45 | 11:55:53 07/05/2026 | |
| 87 | SUN/USD | $0.02007 | $2,675.04 | 11:54:12 07/05/2026 | |
| 88 | SUN/USDT | $0.02000 | $2,472.77 | 11:59:53 07/05/2026 | |
| 89 | SUN/USDT | $0.02001 | $2,123.56 | 11:54:12 07/05/2026 | |
| 90 | SUN/USDT | $0.01999 | $1,384.50 | 11:57:09 07/05/2026 | |
| 91 | SUN/USDT | $0.01991 | $1,146.94 | 12:00:08 07/05/2026 | |
| 92 | SUN/USDT | $0.02001 | $1,079.57 | 12:00:10 07/05/2026 | |
| 93 | SUN/IDR | $0.02002 | $900.82 | 12:00:15 07/05/2026 | |
| 94 | SUN/USDT | $0.01998 | $898.83 | 12:00:15 07/05/2026 | |
| 95 | SUN/INR | $0.02044 | $535.61 | 11:57:11 07/05/2026 | |
| 96 | SUN/USDT | $0.01999 | $373.79 | 11:57:07 07/05/2026 | |
| 97 | SUN/USDT | $0.02008 | $365.56 | 12:00:15 07/05/2026 | |
| 98 | WTRX/SUN | $0.3462 | $329.70 | 02:21:45 07/05/2026 | |
| 99 | SUN/IDR | $0.01999 | $121.39 | 11:59:54 07/05/2026 | |
| 100 | SUN/TRY | $0.02005 | $53.02 | 12:00:09 07/05/2026 | |
| 101 | SUN/THB | $0.02015 | $32.66 | 11:57:07 07/05/2026 | |
| 102 | SUN/USDT | $0.02000 | $14.53 | 11:57:11 07/05/2026 | |
| 103 | SUN/USD | $0.01818 | $10.08 | 11:59:53 07/05/2026 | |
| 104 | SUN/USDT | $0.01952 | $5.21 | 11:59:23 07/05/2026 | |
| 105 | SUN/IDR | $0.01959 | $2.35 | 11:57:17 07/05/2026 | |
| 106 | SUN/USDT | $0.01905 | $0 | 11:54:11 07/05/2026 | |
| 107 | SUN/USDT | $0.006187 | $0 | 12:00:11 07/05/2026 | |
| 108 | SUN/BTC | $0.01965 | $0 | 11:56:54 07/05/2026 | |
| 109 | SUN/USDT | $0.01409 | $0 | 11:56:54 07/05/2026 | |
| 110 | SUN/INR | $0.02089 | $0 | 11:54:11 07/05/2026 | |
| 111 | SUN/USDT | $0.01905 | $0 | 11:57:07 07/05/2026 | |
| 112 | SUN/INR | $0.01520 | $0 | 11:54:09 07/05/2026 | |
| 113 | SUN/USDT | $0.02001 | $0 | 11:54:09 07/05/2026 | |
| 114 | SUN/USD | $0.01999 | $0 | 12:03:16 07/05/2026 | |
| 115 | SUN/USDT | $0.01995 | $0 | 12:03:50 07/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,195,204 với tỷ giá $0.01997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.