![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
05:08:00 06/04/2026
Giá Sun [New] (SUN)
$0.01745 1.45%
0.0000002578 BTC
478 VND
Thấp: $0.01716
Cao: $0.01748
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01741 | $173,746,014 | 04:54:18 06/04/2026 |
| 2 |  Poloniex |
SUN/USDT | $0.01743 | $5,566,379 | 04:59:01 06/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01742 | $5,447,777 | 05:00:15 06/04/2026 |
| 4 |  HTX |
SUN/USDT | $0.01742 | $3,783,335 | 04:59:55 06/04/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01741 | $1,294,449 | 04:54:15 06/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01741 | $1,214,646 | 04:54:16 06/04/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01740 | $985,429 | 04:57:15 06/04/2026 |
| 9 |  MEXC |
SUN/USDT | $0.01741 | $973,722 | 04:57:16 06/04/2026 |
| 10 |  Biconomy.com |
SUN/USDT | $0.01741 | $969,180 | 04:57:15 06/04/2026 |
| 11 |  BitradeX |
SUN/USDT | $0.01742 | $949,438 | 04:57:08 06/04/2026 |
| 12 |  Deepcoin |
SUN/USDT | $0.01741 | $907,219 | 04:57:15 06/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01745 | $854,437 | 05:00:10 06/04/2026 |
| 14 |  SuperEx |
SUN/USDT | $0.01745 | $593,830 | 05:00:10 06/04/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01742 | $573,209 | 04:57:08 06/04/2026 |
| 16 |  EXMO |
SUN/USDT | $0.01742 | $558,093 | 04:54:07 06/04/2026 |
| 17 |  EXMO.ME |
SUN/USDT | $0.01742 | $558,093 | 04:54:07 06/04/2026 |
| 18 | Binance |
SUN/USDT | $0.01744 | $487,042 | 04:56:42 06/04/2026 |
| 19 |  CoinW |
SUN/USDT | $0.01745 | $482,716 | 04:54:08 06/04/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01741 | $459,963 | 04:54:15 06/04/2026 |
| 21 |  SunX |
SUN/USDT | $0.01742 | $454,023 | 05:03:17 06/04/2026 |
| 22 |  BiKing |
SUN/USDT | $0.01742 | $391,324 | 05:00:18 06/04/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01741 | $387,479 | 04:54:07 06/04/2026 |
| 24 |  Bybit |
SUN/USDT | $0.01742 | $336,546 | 04:54:16 06/04/2026 |
| 25 |  Bitbaby |
SUN/USDT | $0.01741 | $320,204 | 04:57:17 06/04/2026 |
| 26 |  Phemex |
SUN/USDT | $0.01739 | $313,185 | 04:57:11 06/04/2026 |
| 27 |  Bitrue |
SUN/USDT | $0.01741 | $292,709 | 04:57:17 06/04/2026 |
| 28 | BTCC |
SUN/USDT | $0.01745 | $242,879 | 04:57:09 06/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01742 | $241,209 | 05:00:09 06/04/2026 |
| 30 |  BloFin |
SUN/USDT | $0.01741 | $232,218 | 04:54:07 06/04/2026 |
| 31 | MEXC |
SUN/USDT | $0.01745 | $210,234 | 04:45:07 06/04/2026 |
| 32 |  Cofinex |
SUN/USDT | $0.01741 | $192,231 | 04:57:15 06/04/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01743 | $153,230 | 04:57:09 06/04/2026 |
| 34 |  EasiCoin |
SUN/USDT | $0.01742 | $151,727 | 05:00:16 06/04/2026 |
| 35 |  CoinTR |
SUN/TRY | $0.01749 | $124,302 | 04:57:09 06/04/2026 |
| 36 | Phemex |
SUN/USDT | $0.01741 | $111,553 | 04:57:16 06/04/2026 |
| 37 |  Gate |
SUN/USDT | $0.01743 | $109,058 | 04:54:19 06/04/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01743 | $106,094 | 04:54:07 06/04/2026 |
| 39 |  Zoomex |
SUN/USDT | $0.01742 | $100,624 | 04:57:15 06/04/2026 |
| 40 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,738.37 | 05:00:13 06/04/2026 |
| 41 |  Ourbit |
SUN/USDT | $0.01742 | $81,513.56 | 04:57:07 06/04/2026 |
| 42 |  Bitunix |
SUN/USDT | $0.01743 | $80,268.83 | 04:57:12 06/04/2026 |
| 43 | OrangeX |
SUN/USDT | $0.01742 | $79,276.14 | 04:54:11 06/04/2026 |
| 44 | EXMO |
SUN/USDC | $0.01742 | $74,517.07 | 04:54:07 06/04/2026 |
| 45 | EXMO.ME |
SUN/USDC | $0.01742 | $74,517.07 | 04:54:07 06/04/2026 |
| 46 | Bitunix |
SUN/USDT | $0.01741 | $72,054.68 | 04:57:15 06/04/2026 |
| 47 |  YUBIT |
SUN/USDT | $0.01740 | $71,688.08 | 04:57:15 06/04/2026 |
| 48 |  BingX |
SUN/USDT | $0.01744 | $65,820.51 | 04:57:07 06/04/2026 |
| 49 | Binance |
SUN/TRY | $0.01744 | $62,728.72 | 04:56:42 06/04/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01742 | $62,288.85 | 05:00:11 06/04/2026 |
| 51 |  Upbit |
SUN/KRW | $0.01748 | $61,993.46 | 04:56:54 06/04/2026 |
| 52 |  BitKan |
SUN/USDT | $0.01742 | $59,576.22 | 05:00:09 06/04/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01740 | $59,155.63 | 05:00:15 06/04/2026 |
| 54 |  Bitget |
SUN/USDT | $0.01741 | $57,057.89 | 04:54:07 06/04/2026 |
| 55 | BYDFi |
SUN/USDT | $0.01742 | $56,763.09 | 05:00:08 06/04/2026 |
| 56 |  AscendEX |
SUN/USDT | $0.01741 | $56,139.63 | 04:54:07 06/04/2026 |
| 57 |  SunSwap v2 |
WTRX/SUN | $0.3189 | $55,553.36 | 04:13:45 06/04/2026 |
| 58 |  BVOX |
SUN/USDT | $0.01743 | $54,582.53 | 04:57:07 06/04/2026 |
| 59 |  Niza.io |
SUN/USDT | $0.01742 | $52,886.96 | 05:00:08 06/04/2026 |
| 60 |  Binance TR |
SUN/TRY | $0.01744 | $51,804.68 | 04:57:11 06/04/2026 |
| 61 | Cofinex |
SUN/USDT | $0.01741 | $50,494.17 | 04:57:09 06/04/2026 |
| 62 | WhiteBIT |
SUN/USDC | $0.01746 | $49,460.84 | 04:57:08 06/04/2026 |
| 63 |  GroveX |
SUN/USDT | $0.01745 | $46,118.99 | 05:00:09 06/04/2026 |
| 64 | HTX |
SUN/USDT | $0.01744 | $43,428.41 | 04:48:15 06/04/2026 |
| 65 |  Nonkyc.io Exchange |
SUN/USDT | $0.01734 | $39,407.72 | 05:00:18 06/04/2026 |
| 66 |  ZKE |
SUN/USDT | $0.01742 | $37,375.10 | 05:00:13 06/04/2026 |
| 67 |  Tothemoon |
SUN/USDT | $0.01740 | $37,050.93 | 05:00:12 06/04/2026 |
| 68 | Bitrue |
SUN/USDC | $0.01743 | $35,294.56 | 04:57:07 06/04/2026 |
| 69 | Tothemoon |
SUN/USDC | $0.01741 | $35,294.49 | 05:00:12 06/04/2026 |
| 70 |  KCEX |
SUN/USDT | $0.01744 | $28,957.91 | 04:57:08 06/04/2026 |
| 71 | CoinTR |
SUN/USDT | $0.01746 | $28,929.28 | 04:57:09 06/04/2026 |
| 72 | SunSwap v2 |
USDT/SUN | $1.00 | $27,310.37 | 04:42:24 06/04/2026 |
| 73 | Bybit |
SUN/USDT | $0.01743 | $25,959.94 | 04:54:08 06/04/2026 |
| 74 |  Hibt |
SUN/USDT | $0.01745 | $24,257.78 | 04:54:12 06/04/2026 |
| 75 | BloFin |
SUN/USDT | $0.01741 | $18,853.99 | 04:57:17 06/04/2026 |
| 76 |  HashKey Global |
SUN/USDT | $0.01742 | $13,018.09 | 04:57:09 06/04/2026 |
| 77 | CoinUp.io |
SUN/USDT | $0.01743 | $12,073.43 | 04:54:09 06/04/2026 |
| 78 | BiKing |
SUN/USDT | $0.01740 | $11,173.51 | 05:00:12 06/04/2026 |
| 79 | Gate |
SUN/USDT | $0.01743 | $11,164.80 | 04:56:54 06/04/2026 |
| 80 |  Pionex |
SUN/USDT | $0.01741 | $9,417.62 | 04:57:16 06/04/2026 |
| 81 |  WEEX |
SUN/USDT | $0.01744 | $7,837.44 | 04:57:08 06/04/2026 |
| 82 |  TGEX |
SUN/USDT | $0.01713 | $7,095.33 | 20:06:15 04/04/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01744 | $6,179.40 | 04:57:07 06/04/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01741 | $5,141.92 | 04:42:11 06/04/2026 |
| 85 |  Bithumb |
SUN/KRW | $0.01757 | $4,496.26 | 04:59:54 06/04/2026 |
| 86 |  LATOKEN |
SUN/USDT | $0.01744 | $2,991.02 | 04:54:07 06/04/2026 |
| 87 |  CoinEx |
SUN/USDT | $0.01739 | $2,980.06 | 04:59:23 06/04/2026 |
| 88 |  KuCoin |
SUN/USDT | $0.01743 | $2,321.53 | 04:54:19 06/04/2026 |
| 89 |  CoinDCX |
SUN/INR | $0.01742 | $2,154.24 | 05:00:08 06/04/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01739 | $1,694.19 | 04:56:23 06/04/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01742 | $938.28 | 05:00:13 06/04/2026 |
| 92 |  Cryptomus |
SUN/USDT | $0.01739 | $517.26 | 05:00:07 06/04/2026 |
| 93 | CoinDCX |
SUN/USDT | $0.01739 | $492.72 | 05:00:08 06/04/2026 |
| 94 |  TRIV |
SUN/IDR | $0.01749 | $432.72 | 05:00:12 06/04/2026 |
| 95 | TRIV |
SUN/USDT | $0.01743 | $431.38 | 05:00:12 06/04/2026 |
| 96 |  Flipster |
SUN/USDT | $0.01741 | $380.36 | 05:00:15 06/04/2026 |
| 97 |  Bitkub |
SUN/THB | $0.01732 | $176.16 | 04:57:08 06/04/2026 |
| 98 |  Bitfinex |
SUN/USD | $0.01729 | $129.65 | 04:59:23 06/04/2026 |
| 99 |  Indodax |
SUN/IDR | $0.01741 | $101.28 | 04:59:23 06/04/2026 |
| 100 |  Bitlo |
SUN/TRY | $0.01742 | $97.89 | 04:57:08 06/04/2026 |
| 101 |  Reku |
SUN/IDR | $0.01718 | $54.42 | 04:57:14 06/04/2026 |
| 102 |  CEX.IO |
SUN/USD | $0.01750 | $45.76 | 04:57:09 06/04/2026 |
| 103 | Bitfinex |
SUN/USDT | $0.01702 | $34.39 | 04:59:54 06/04/2026 |
| 104 |  Tokocrypto |
SUN/USDT | $0.01744 | $24.86 | 04:57:08 06/04/2026 |
| 105 |  SunSwap V3 |
WTRX/SUN | $0.3205 | $19.62 | 03:29:15 06/04/2026 |
| 106 | CEX.IO |
SUN/USDT | $0.01746 | $17.90 | 04:57:09 06/04/2026 |
| 107 |  ChangeNOW |
SUN/BTC | $0.01786 | $7.60 | 04:57:10 06/04/2026 |
| 108 |  Binance TH |
SUN/USDT | $0.01744 | $6.13 | 04:57:12 06/04/2026 |
| 109 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 04:54:11 06/04/2026 |
| 110 |  Bibox |
SUN/USDT | $0.006186 | $0 | 05:00:12 06/04/2026 |
| 111 | Upbit |
SUN/BTC | $0.01768 | $0 | 04:56:54 06/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01292 | $0 | 04:56:54 06/04/2026 |
| 113 |  ZebPay |
SUN/INR | $0.01857 | $0 | 05:00:07 06/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 05:00:12 06/04/2026 |
| 115 |  Giottus |
SUN/INR | $0.01550 | $0 | 03:54:09 06/04/2026 |
| 116 | Giottus |
SUN/USDT | $0.01735 | $0 | 03:54:09 06/04/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 118 |  Aevo |
SUN/USD | $0.01743 | $0 | 05:00:16 06/04/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01741 | $0 | 05:00:46 06/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 06/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,746,014 với tỷ giá $0.01741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.