Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,265,852,274,553 Khối lượng (24h): $100,277,460,205 Thị phần: BTC: 57.9%, ETH: 10.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #106 00:09:00 28/02/2026
Giá Sun [New] (SUN)
$0.01604 -0.81%
0.0000002444 BTC 428 VND
Thấp: $0.01601 Cao: $0.01628

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01601 $192,818,618 23:57:20 27/02/2026
2 NovaEx NovaEx SUN/USDT $0.01600 $6,978,370 00:03:16 28/02/2026
3 Poloniex Poloniex SUN/USDT $0.01604 $5,114,060 23:59:53 27/02/2026
4 HTX HTX SUN/USDT $0.01603 $4,859,215 23:59:55 27/02/2026
5 CRMClick CRMClick SUN/USDT $0.01603 $4,858,186 00:00:07 28/02/2026
6 BTCC BTCC SUN/USDT $0.01603 $2,058,583 23:57:16 27/02/2026
7 Binance Binance SUN/USDT $0.01602 $1,837,801 23:51:16 27/02/2026
8 OrangeX OrangeX SUN/USDT $0.01601 $1,833,304 23:57:15 27/02/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.01604 $1,456,502 23:54:15 27/02/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01603 $1,260,005 23:57:08 27/02/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01600 $965,990 23:57:15 27/02/2026
12 Binance Binance SUN/USDT $0.01603 $854,265 23:53:42 27/02/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01600 $793,657 00:00:11 28/02/2026
14 BitradeX BitradeX SUN/USDT $0.01603 $761,849 23:54:08 27/02/2026
15 CoinW CoinW SUN/USDT $0.01604 $736,231 23:57:07 27/02/2026
16 Deepcoin Deepcoin SUN/USDT $0.01600 $726,873 23:57:15 27/02/2026
17 SunX SunX SUN/USDT $0.01604 $642,877 00:03:16 28/02/2026
18 SuperEx SuperEx SUN/USDT $0.01598 $599,394 00:00:14 28/02/2026
19 BiKing BiKing SUN/USDT $0.01600 $584,200 00:03:17 28/02/2026
20 EXMO EXMO SUN/USDT $0.01602 $545,829 00:00:08 28/02/2026
21 EXMO.ME EXMO.ME SUN/USDT $0.01602 $545,829 00:00:08 28/02/2026
22 MEXC MEXC SUN/USDT $0.01600 $458,329 23:57:15 27/02/2026
23 BitbabyExchange BitbabyExchange SUN/USDT $0.01600 $447,883 23:57:16 27/02/2026
24 BlockFin BlockFin SUN/USDT $0.01600 $446,255 00:00:15 28/02/2026
25 Bybit Bybit SUN/USDT $0.01602 $443,546 23:51:16 27/02/2026
26 BTCC BTCC SUN/USDT $0.01603 $427,038 23:57:12 27/02/2026
27 4E 4E SUN/USDT $0.01602 $422,698 00:00:11 28/02/2026
28 MEXC MEXC SUN/USDT $0.01603 $409,782 23:57:08 27/02/2026
29 Bitrue Bitrue SUN/USDT $0.01600 $344,067 23:57:16 27/02/2026
30 Phemex Phemex SUN/USDT $0.01609 $293,177 23:57:10 27/02/2026
31 BlockFin BlockFin SUN/USDT $0.01601 $241,915 00:00:09 28/02/2026
32 EasiCoin EasiCoin SUN/USDT $0.01600 $231,501 00:03:16 28/02/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01603 $196,247 23:57:09 27/02/2026
34 DigiFinex DigiFinex SUN/USDT $0.01603 $190,077 23:57:07 27/02/2026
35 WhiteBIT WhiteBIT SUN/USDC $0.01600 $186,803 23:57:08 27/02/2026
36 Upbit Upbit SUN/KRW $0.01625 $179,267 23:53:24 27/02/2026
37 Gate Gate SUN/USDT $0.01602 $165,608 23:51:19 27/02/2026
38 Phemex Phemex SUN/USDT $0.01600 $154,865 23:57:17 27/02/2026
39 BloFin BloFin SUN/USDT $0.01605 $144,675 23:57:07 27/02/2026
40 Ourbit Ourbit SUN/USDT $0.01604 $136,784 23:57:08 27/02/2026
41 KCEX KCEX SUN/USDT $0.01605 $134,346 23:57:09 27/02/2026
42 Zoomex Zoomex SUN/USDT $0.01601 $132,081 23:57:15 27/02/2026
43 Bybit Bybit SUN/USDT $0.01606 $124,831 23:51:08 27/02/2026
44 GroveX GroveX SUN/USDT $0.01605 $119,948 23:57:09 27/02/2026
45 OrangeX OrangeX SUN/USDT $0.01602 $118,768 23:57:09 27/02/2026
46 BYDFi BYDFi SUN/USDT $0.01603 $110,133 00:00:07 28/02/2026
47 Bitunix Bitunix SUN/USDT $0.01601 $108,539 23:57:15 27/02/2026
48 Niza.io Niza.io SUN/USDT $0.01604 $106,659 22:48:07 27/02/2026
49 Cofinex Cofinex SUN/USDT $0.01599 $105,699 00:03:15 28/02/2026
50 BingX BingX SUN/USDT $0.01603 $98,613.97 23:57:09 27/02/2026
51 Bitunix Bitunix SUN/USDT $0.01603 $96,070.60 23:57:08 27/02/2026
52 Binance Binance SUN/TRY $0.01605 $90,435.67 23:53:42 27/02/2026
53 BYDFi BYDFi SUN/USDT $0.01602 $90,276.78 00:00:15 28/02/2026
54 SunSwap v2 SunSwap v2 WTRX/SUN $0.2834 $83,295.34 22:30:24 27/02/2026
55 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01603 $82,972.41 23:57:15 27/02/2026
56 EXMO EXMO SUN/USDC $0.01602 $78,061.80 00:00:08 28/02/2026
57 EXMO.ME EXMO.ME SUN/USDC $0.01602 $78,061.80 00:00:08 28/02/2026
58 BitKan BitKan SUN/USDT $0.01603 $74,578.20 00:03:09 28/02/2026
59 BVOX BVOX SUN/USDT $0.01603 $55,301.11 23:57:08 27/02/2026
60 Aivora Exchange Aivora Exchange SUN/USDT $0.01603 $52,767.12 00:03:13 28/02/2026
61 ZKE ZKE SUN/USDT $0.01602 $46,953.76 00:00:10 28/02/2026
62 Bitrue Bitrue SUN/USDC $0.01605 $45,530.31 23:57:11 27/02/2026
63 BiKing BiKing SUN/USDT $0.01692 $44,597.18 00:03:13 28/02/2026
64 SunSwap v2 SunSwap v2 USDT/SUN $0.9942 $35,443.96 23:19:15 27/02/2026
65 Tothemoon Tothemoon SUN/USDT $0.01600 $34,631.06 00:00:14 28/02/2026
66 AscendEX AscendEX SUN/USDT $0.01636 $33,491.19 23:57:09 27/02/2026
67 HTX HTX SUN/USDT $0.01602 $32,895.13 23:57:16 27/02/2026
68 CRMClick CRMClick SUN/USDT $0.01602 $32,892.01 00:00:15 28/02/2026
69 Tothemoon Tothemoon SUN/USDC $0.01601 $32,232.48 00:00:14 28/02/2026
70 Gate Gate SUN/USDT $0.01602 $31,977.10 23:53:24 27/02/2026
71 BloFin BloFin SUN/USDT $0.01600 $23,334.01 23:57:16 27/02/2026
72 Hibt Hibt SUN/USDT $0.01606 $18,881.15 23:48:12 27/02/2026
73 Binance TR Binance TR SUN/TRY $0.01605 $16,270.32 23:57:10 27/02/2026
74 LATOKEN LATOKEN SUN/USDT $0.01608 $15,928.86 23:42:11 27/02/2026
75 Pionex Pionex SUN/USDT $0.01600 $13,297.60 23:57:17 27/02/2026
76 CoinUp.io CoinUp.io SUN/USDT $0.01603 $12,791.39 23:57:12 27/02/2026
77 PointPay PointPay SUN/USDT $0.01604 $11,204.82 23:54:07 27/02/2026
78 Bitget Bitget SUN/USDT $0.01604 $10,950.85 23:51:10 27/02/2026
79 Bitrue Bitrue SUN/USDT $0.01604 $10,278.81 23:57:11 27/02/2026
80 HashKey Global HashKey Global SUN/USDT $0.01602 $10,143.36 23:57:09 27/02/2026
81 WEEX WEEX SUN/USDT $0.01604 $8,128.34 23:57:09 27/02/2026
82 TGEX TGEX SUN/USDT $0.01601 $7,720.96 00:03:15 28/02/2026
83 Bithumb Bithumb SUN/KRW $0.01628 $5,123.07 23:59:53 27/02/2026
84 KuCoin KuCoin SUN/USDT $0.01603 $3,288.96 23:53:23 27/02/2026
85 Binance TH Binance TH SUN/USDT $0.01604 $2,592.64 23:57:11 27/02/2026
86 KuCoin KuCoin SUN/USDT $0.01604 $1,281.26 23:51:18 27/02/2026
87 Cryptomus Cryptomus SUN/USDT $0.01601 $1,008.22 00:00:07 28/02/2026
88 BlueBit BlueBit SUN/USDT $0.01602 $865.43 00:03:07 28/02/2026
89 TRIV TRIV SUN/IDR $0.01605 $536.32 00:03:16 28/02/2026
90 TRIV TRIV SUN/USDT $0.01602 $535.24 00:03:16 28/02/2026
91 Reku Reku SUN/IDR $0.01607 $340.83 23:57:10 27/02/2026
92 Flipster Flipster SUN/USDT $0.01601 $210.37 00:00:21 28/02/2026
93 Bitlo Bitlo SUN/TRY $0.01607 $104.84 00:03:12 28/02/2026
94 CoinDCX CoinDCX SUN/INR $0.01687 $92.97 23:54:12 27/02/2026
95 Indodax Indodax SUN/IDR $0.01595 $60.81 00:02:53 28/02/2026
96 ChangeNOW ChangeNOW SUN/BTC $0.01650 $59.06 00:03:08 28/02/2026
97 CEX.IO CEX.IO SUN/USD $0.01610 $23.93 23:57:07 27/02/2026
98 Bitfinex Bitfinex SUN/USDT $0.01626 $17.72 23:59:53 27/02/2026
99 CEX.IO CEX.IO SUN/USDT $0.01605 $16.01 23:57:07 27/02/2026
100 SunSwap V3 SunSwap V3 WTRX/SUN $0.2818 $12.53 11:05:39 27/02/2026
101 ZebPay ZebPay SUN/INR $0.01728 $12.16 00:00:07 28/02/2026
102 Bitfinex Bitfinex SUN/USD $0.01637 $6.67 23:59:23 27/02/2026
103 HitBTC HitBTC SUN/USDT $0.01705 $0 00:00:11 28/02/2026
104 Bibox Bibox SUN/USDT $0.006188 $0 00:00:12 28/02/2026
105 Upbit Upbit SUN/BTC $0.01578 $0 23:53:24 27/02/2026
106 Upbit Upbit SUN/USDT $0.02337 $0 23:53:24 27/02/2026
107 Mandala Exchange Mandala Exchange SUN/USDT $0.01705 $0 00:00:08 28/02/2026
108 Tokocrypto Tokocrypto SUN/USDT $0.01604 $0 23:57:12 27/02/2026
109 CoinDCX CoinDCX SUN/USDT $0.01603 $0 23:54:12 27/02/2026
110 Giottus Giottus SUN/INR $0.01867 $0 23:33:08 27/02/2026
111 Giottus Giottus SUN/USDT $0.01606 $0 23:33:08 27/02/2026
112 ONUS Pro ONUS Pro SUN/VNDC $0.01605 $0 23:57:14 27/02/2026
113 Aevo Aevo SUN/USD $0.01601 $0 00:03:15 28/02/2026
114 ADEN ADEN SUN/USDT $0.01601 $0 00:03:42 28/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:20 27/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,818,618 với tỷ giá $0.01601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá