Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,039,414,276,002 Khối lượng (24h): $132,665,587,060 Thị phần: BTC: 58.6%, ETH: 12.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 09:48:00 06/12/2025
Giá Sun [New] (SUN)
$0.02154 4.17%
0.0000002412 BTC 582 VND
Thấp: $0.02058 Cao: $0.02158

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02154 $215,721,585 08:57:18 06/12/2025
2 SunPerp SunPerp SUN/USDT $0.02156 $43,103,242 09:03:17 06/12/2025
3 BTCC BTCC SUN/USDT $0.02165 $35,851,304 08:57:17 06/12/2025
4 HTX HTX SUN/USDT $0.02159 $16,552,655 08:59:54 06/12/2025
5 CRMClick CRMClick SUN/USDT $0.02158 $16,443,445 08:57:11 06/12/2025
6 Poloniex Poloniex SUN/USDT $0.02155 $5,987,411 08:54:23 06/12/2025
7 OrangeX OrangeX SUN/USDT $0.02154 $5,902,904 08:57:16 06/12/2025
8 Binance Binance SUN/USDT $0.02153 $5,457,396 08:54:16 06/12/2025
9 NovaEx NovaEx SUN/USDT $0.02156 $4,332,788 09:00:16 06/12/2025
10 Binance Binance SUN/USDT $0.02156 $3,210,941 08:56:54 06/12/2025
11 BYDFi BYDFi SUN/USDT $0.02149 $2,686,515 09:00:16 06/12/2025
12 SuperEx SuperEx SUN/USDT $0.02162 $2,124,976 09:00:09 06/12/2025
13 WhiteBIT WhiteBIT SUN/USDT $0.02156 $2,081,767 08:54:15 06/12/2025
14 BiKing BiKing SUN/USDT $0.02154 $1,738,741 08:57:18 06/12/2025
15 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $1,694,539 08:58:15 06/12/2025
16 4E 4E SUN/USDT $0.02159 $1,595,710 09:00:09 06/12/2025
17 BitradeX BitradeX SUN/USDT $0.02155 $1,559,663 08:57:08 06/12/2025
18 Biconomy.com Biconomy.com SUN/USDT $0.02154 $1,075,585 08:57:15 06/12/2025
19 ICRYPEX ICRYPEX SUN/USDT $0.02162 $1,075,030 09:00:14 06/12/2025
20 BlockFin BlockFin SUN/USDT $0.02157 $974,697 09:00:24 06/12/2025
21 MEXC MEXC SUN/USDT $0.02150 $951,578 08:54:07 06/12/2025
22 WhiteBIT WhiteBIT SUN/USDT $0.02148 $946,956 08:54:07 06/12/2025
23 CoinW CoinW SUN/USDT $0.02165 $867,372 08:57:08 06/12/2025
24 Bybit Bybit SUN/USDT $0.02153 $790,369 08:54:17 06/12/2025
25 CoinCatch CoinCatch SUN/USDT $0.02154 $773,463 08:57:16 06/12/2025
26 Bitrue Bitrue SUN/USDT $0.02154 $738,870 08:57:16 06/12/2025
27 DigiFinex DigiFinex SUN/USDT $0.02157 $734,263 08:57:13 06/12/2025
28 BitbabyExchange BitbabyExchange SUN/USDT $0.02157 $732,055 09:00:16 06/12/2025
29 BTCC BTCC SUN/USDT $0.02157 $727,756 08:57:12 06/12/2025
30 MEXC MEXC SUN/USDT $0.02149 $657,918 08:54:15 06/12/2025
31 EasiCoin EasiCoin SUN/USDT $0.02156 $577,370 09:00:16 06/12/2025
32 EXMO.ME EXMO.ME SUN/USDT $0.02153 $494,178 08:57:09 06/12/2025
33 EXMO EXMO SUN/USDT $0.02152 $494,062 08:57:11 06/12/2025
34 OrangeX OrangeX SUN/USDT $0.02156 $493,613 08:57:11 06/12/2025
35 Phemex Phemex SUN/USDT $0.02154 $487,655 08:57:17 06/12/2025
36 Upbit Upbit SUN/KRW $0.02198 $476,194 08:56:53 06/12/2025
37 Biconomy.com Biconomy.com SUN/USDT $0.02155 $463,155 08:57:13 06/12/2025
38 Cofinex Cofinex SUN/USDT $0.02156 $452,131 09:00:15 06/12/2025
39 Ourbit Ourbit SUN/USDT $0.02150 $437,260 08:42:11 06/12/2025
40 BlockFin BlockFin SUN/USDT $0.02152 $398,153 08:54:11 06/12/2025
41 BitKan BitKan SUN/USDT $0.02159 $357,967 09:00:09 06/12/2025
42 WhiteBIT WhiteBIT SUN/USDC $0.02144 $337,420 08:54:07 06/12/2025
43 BingX BingX SUN/USDT $0.02153 $297,055 08:57:13 06/12/2025
44 Gate Gate SUN/USDT $0.02155 $286,042 08:54:19 06/12/2025
45 Bitunix Bitunix SUN/USDT $0.02155 $284,927 08:57:16 06/12/2025
46 CZR Exchange CZR Exchange SUN/USDT $0.02159 $265,388 09:00:08 06/12/2025
47 Zoomex Zoomex SUN/USDT $0.02153 $238,410 08:57:17 06/12/2025
48 Niza.io Niza.io SUN/USDT $0.02150 $237,894 08:54:08 06/12/2025
49 BloFin BloFin SUN/USDT $0.02151 $237,172 08:48:08 06/12/2025
50 SunSwap v2 SunSwap v2 WTRX/SUN $0.2855 $217,171 08:59:12 06/12/2025
51 Bitunix Bitunix SUN/USDT $0.02156 $205,133 08:57:11 06/12/2025
52 KuCoin KuCoin SUN/USDT $0.02152 $181,945 08:54:19 06/12/2025
53 KCEX KCEX SUN/USDT $0.02163 $181,677 08:57:09 06/12/2025
54 GroveX GroveX SUN/USDT $0.02157 $178,906 09:00:10 06/12/2025
55 Binance Binance SUN/TRY $0.02164 $160,703 08:56:54 06/12/2025
56 ZKE ZKE SUN/USDT $0.02159 $159,215 09:00:11 06/12/2025
57 Aivora Exchange Aivora Exchange SUN/USDT $0.02160 $156,807 09:00:12 06/12/2025
58 BYDFi BYDFi SUN/USDT $0.02151 $154,427 08:54:07 06/12/2025
59 UEEx UEEx SUN/USDT $0.02154 $153,327 08:54:19 06/12/2025
60 Bybit Bybit SUN/USDT $0.02154 $150,720 08:54:08 06/12/2025
61 BVOX BVOX SUN/USDT $0.02155 $150,133 08:57:12 06/12/2025
62 Binance TR Binance TR SUN/TRY $0.02164 $111,823 08:57:12 06/12/2025
63 Gate Gate SUN/USDT $0.02162 $103,840 08:56:54 06/12/2025
64 Bitrue Bitrue SUN/USDC $0.02158 $103,246 08:57:08 06/12/2025
65 CRMClick CRMClick SUN/USDT $0.02159 $91,028.73 08:57:16 06/12/2025
66 HTX HTX SUN/USDT $0.02159 $91,003.64 08:57:16 06/12/2025
67 SunSwap v2 SunSwap v2 USDT/SUN $0.9979 $84,396.68 08:56:18 06/12/2025
68 PointPay PointPay SUN/USDT $0.02150 $78,427.47 08:54:07 06/12/2025
69 EXMO.ME EXMO.ME SUN/USDC $0.02158 $78,385.77 08:57:09 06/12/2025
70 EXMO EXMO SUN/USDC $0.02158 $78,367.34 08:57:11 06/12/2025
71 Hibt Hibt SUN/USDT $0.02155 $70,324.67 08:57:19 06/12/2025
72 Phemex Phemex SUN/USDT $0.02152 $63,975.04 08:57:11 06/12/2025
73 Bithumb Bithumb SUN/KRW $0.02192 $60,790.24 08:57:28 06/12/2025
74 AscendEX AscendEX SUN/USDT $0.02145 $59,291.92 08:54:11 06/12/2025
75 Pionex Pionex SUN/USDT $0.02154 $57,722.44 08:57:17 06/12/2025
76 BloFin BloFin SUN/USDT $0.02154 $44,615.36 08:54:22 06/12/2025
77 Tothemoon Tothemoon SUN/USDT $0.02163 $43,530.63 08:57:09 06/12/2025
78 Bitrue Bitrue SUN/USDT $0.02156 $41,050.96 08:57:08 06/12/2025
79 BiKing BiKing SUN/USDT $0.02043 $40,739.15 08:57:08 06/12/2025
80 KuCoin KuCoin SUN/USDT $0.02164 $38,019.77 08:56:24 06/12/2025
81 TGEX TGEX SUN/USDT $0.02156 $24,711.61 09:00:15 06/12/2025
82 CoinUp.io CoinUp.io SUN/USDT $0.02159 $21,633.79 08:57:09 06/12/2025
83 Bitget Bitget SUN/USDT $0.02151 $19,031.94 08:54:08 06/12/2025
84 HashKey Global HashKey Global SUN/USDT $0.02162 $12,374.74 08:57:08 06/12/2025
85 Cryptomus Cryptomus SUN/USDT $0.02159 $11,434.06 09:00:07 06/12/2025
86 Kraken Kraken SUN/USD $0.02155 $10,702.01 08:56:55 06/12/2025
87 LATOKEN LATOKEN SUN/USDT $0.02189 $10,590.81 08:54:07 06/12/2025
88 WEEX WEEX SUN/USDT $0.02155 $8,000.86 08:57:12 06/12/2025
89 ADEN ADEN SUN/USDT $0.02158 $7,685.15 09:03:35 06/12/2025
90 Kraken Kraken SUN/EUR $0.02136 $5,942.72 08:56:55 06/12/2025
91 Upbit Upbit SUN/BTC $0.02088 $3,882.68 08:56:53 06/12/2025
92 TRIV TRIV SUN/IDR $0.02162 $3,826.65 09:00:14 06/12/2025
93 TRIV TRIV SUN/USDT $0.02158 $3,826.65 09:00:14 06/12/2025
94 Bitfinex Bitfinex SUN/USDT $0.02118 $2,493.24 08:59:53 06/12/2025
95 ONUS Pro ONUS Pro SUN/VNDC $0.02162 $1,888.94 09:00:12 06/12/2025
96 CoinDCX CoinDCX SUN/INR $0.02142 $1,663.97 09:00:10 06/12/2025
97 BlueBit BlueBit SUN/USDT $0.02149 $1,192.82 08:54:09 06/12/2025
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.2875 $828.64 08:30:15 06/12/2025
99 CoinDCX CoinDCX SUN/USDT $0.02159 $811.90 09:00:10 06/12/2025
100 Indodax Indodax SUN/IDR $0.02134 $721.15 08:59:24 06/12/2025
101 Bitlo Bitlo SUN/TRY $0.02160 $708.73 08:54:08 06/12/2025
102 Binance TH Binance TH SUN/USDT $0.02155 $541.32 08:57:11 06/12/2025
103 Reku Reku SUN/IDR $0.02067 $539.29 09:00:11 06/12/2025
104 Tokocrypto Tokocrypto SUN/USDT $0.02156 $383.14 08:57:11 06/12/2025
105 Flipster Flipster SUN/USDT $0.02149 $192.42 08:57:16 06/12/2025
106 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $109.41 08:55:39 06/12/2025
107 ZebPay ZebPay SUN/INR $0.02254 $69.40 08:57:11 06/12/2025
108 CEX.IO CEX.IO SUN/USDT $0.02151 $49.82 08:45:10 06/12/2025
109 CEX.IO CEX.IO SUN/USD $0.02158 $28.07 08:45:10 06/12/2025
110 Bitfinex Bitfinex SUN/USD $0.02052 $13.17 08:59:53 06/12/2025
111 ChangeNOW ChangeNOW SUN/BTC $0.02150 $10.30 08:57:08 06/12/2025
112 HitBTC HitBTC SUN/USDT $0.02177 $0 09:00:18 06/12/2025
113 Bibox Bibox SUN/USDT $0.006190 $0 09:00:12 06/12/2025
114 Upbit Upbit SUN/USDT $0.02060 $0 08:56:53 06/12/2025
115 Mandala Exchange Mandala Exchange SUN/USDT $0.02177 $0 09:00:09 06/12/2025
116 Giottus Giottus SUN/INR $0.02159 $0 08:45:08 06/12/2025
117 Giottus Giottus SUN/USDT $0.02151 $0 08:45:08 06/12/2025
118 Aevo Aevo SUN/USD $0.02156 $0 09:03:16 06/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 06/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,721,585 với tỷ giá $0.02154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá