Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01824 | $279,824,164 | 18:48:18 01/05/2026 | |
| 2 | SUN/USDT | $0.01827 | $54,519,623 | 18:57:11 01/05/2026 | |
| 3 | SUN/USDT | $0.01822 | $6,333,493 | 19:00:16 01/05/2026 | |
| 4 | SUN/USDT | $0.01827 | $4,562,146 | 18:59:23 01/05/2026 | |
| 5 | SUN/USDT | $0.01828 | $3,028,557 | 18:59:25 01/05/2026 | |
| 6 | SUN/USDT | $0.01824 | $1,202,315 | 18:57:15 01/05/2026 | |
| 7 | SUN/USDT | $0.01828 | $1,115,009 | 18:57:07 01/05/2026 | |
| 8 | SUN/USDT | $0.01824 | $993,274 | 18:54:16 01/05/2026 | |
| 9 | SUN/USDT | $0.01824 | $904,851 | 18:57:15 01/05/2026 | |
| 10 | SUN/USDT | $0.01831 | $897,899 | 19:00:11 01/05/2026 | |
| 11 | SUN/USDT | $0.01827 | $686,218 | 18:57:15 01/05/2026 | |
| 12 | SUN/USDT | $0.01828 | $677,518 | 18:57:15 01/05/2026 | |
| 13 | SUN/USDT | $0.01821 | $524,645 | 19:03:17 01/05/2026 | |
| 14 | SUN/USDT | $0.01828 | $487,163 | 18:57:07 01/05/2026 | |
| 15 | SUN/USDT | $0.01824 | $486,502 | 18:54:07 01/05/2026 | |
| 16 | SUN/USDT | $0.01824 | $482,936 | 18:57:15 01/05/2026 | |
| 17 | SUN/USDT | $0.01824 | $475,583 | 18:54:15 01/05/2026 | |
| 18 | SUN/USDT | $0.01828 | $372,611 | 18:57:09 01/05/2026 | |
| 19 | SUN/USDT | $0.01824 | $352,400 | 18:54:10 01/05/2026 | |
| 20 | SUN/USDT | $0.01824 | $324,188 | 18:54:18 01/05/2026 | |
| 21 | SUN/USDT | $0.01824 | $298,387 | 18:57:17 01/05/2026 | |
| 22 | SUN/USDT | $0.01831 | $294,944 | 18:57:08 01/05/2026 | |
| 23 | SUN/USDT | $0.01827 | $291,174 | 18:56:54 01/05/2026 | |
| 24 | SUN/USDT | $0.01828 | $282,851 | 18:54:07 01/05/2026 | |
| 25 | SUN/USDT | $0.01825 | $195,962 | 18:57:19 01/05/2026 | |
| 26 | SUN/USDT | $0.01830 | $182,125 | 18:54:07 01/05/2026 | |
| 27 | SUN/USDT | $0.01827 | $154,922 | 18:57:12 01/05/2026 | |
| 28 | SUN/USDT | $0.01828 | $144,123 | 19:00:10 01/05/2026 | |
| 29 | SUN/USDT | $0.01828 | $128,255 | 18:57:09 01/05/2026 | |
| 30 | SUN/USDT | $0.01830 | $108,238 | 18:57:07 01/05/2026 | |
| 31 | SUN/TRY | $0.01829 | $103,230 | 19:00:10 01/05/2026 | |
| 32 | WTRX/SUN | $0.3260 | $100,559 | 18:01:12 01/05/2026 | |
| 33 | SUN/USDT | $0.01791 | $86,744.94 | 19:00:09 01/05/2026 | |
| 34 | SUN/USDT | $0.01823 | $83,314.92 | 18:57:17 01/05/2026 | |
| 35 | SUN/USDT | $0.01822 | $74,953.44 | 19:00:17 01/05/2026 | |
| 36 | SUN/USDT | $0.01829 | $73,872.15 | 18:54:07 01/05/2026 | |
| 37 | SUN/USDT | $0.01828 | $72,148.01 | 18:57:07 01/05/2026 | |
| 38 | SUN/USDT | $0.01823 | $71,995.22 | 18:57:16 01/05/2026 | |
| 39 | SUN/USDT | $0.01824 | $70,989.64 | 18:57:15 01/05/2026 | |
| 40 | SUN/USDT | $0.01828 | $65,401.36 | 19:00:08 01/05/2026 | |
| 41 | SUN/USDT | $0.01828 | $62,938.63 | 18:54:07 01/05/2026 | |
| 42 | SUN/USDC | $0.01826 | $61,546.03 | 18:57:07 01/05/2026 | |
| 43 | SUN/USDC | $0.01824 | $61,267.37 | 18:54:07 01/05/2026 | |
| 44 | SUN/USDT | $0.01840 | $57,480.82 | 18:54:07 01/05/2026 | |
| 45 | SUN/KRW | $0.01839 | $56,792.57 | 18:56:54 01/05/2026 | |
| 46 | SUN/USDT | $0.01824 | $55,457.99 | 18:57:15 01/05/2026 | |
| 47 | SUN/USDT | $0.01823 | $53,585.06 | 19:00:15 01/05/2026 | |
| 48 | SUN/USDT | $0.01825 | $53,145.70 | 18:57:07 01/05/2026 | |
| 49 | SUN/USDT | $0.01824 | $53,063.52 | 18:54:21 01/05/2026 | |
| 50 | SUN/USDT | $0.01828 | $51,266.77 | 18:57:07 01/05/2026 | |
| 51 | SUN/USDT | $0.01823 | $50,539.67 | 19:00:16 01/05/2026 | |
| 52 | SUN/USDT | $0.01824 | $46,751.02 | 19:00:15 01/05/2026 | |
| 53 | SUN/USDT | $0.01827 | $45,232.55 | 18:57:10 01/05/2026 | |
| 54 | SUN/USDT | $0.01828 | $42,738.73 | 18:42:08 01/05/2026 | |
| 55 | SUN/USDC | $0.01824 | $41,942.79 | 18:57:09 01/05/2026 | |
| 56 | SUN/USDT | $0.01825 | $41,925.39 | 18:54:08 01/05/2026 | |
| 57 | SUN/USDT | $0.01819 | $40,543.29 | 19:00:14 01/05/2026 | |
| 58 | SUN/USDC | $0.01827 | $37,639.62 | 19:00:14 01/05/2026 | |
| 59 | SUN/USDT | $0.01830 | $37,285.93 | 19:00:09 01/05/2026 | |
| 60 | SUN/USDT | $0.01827 | $34,331.92 | 19:00:09 01/05/2026 | |
| 61 | SUN/USDT | $0.01829 | $30,807.52 | 19:00:07 01/05/2026 | |
| 62 | SUN/USDC | $0.01829 | $30,100.09 | 18:57:11 01/05/2026 | |
| 63 | SUN/USDT | $0.01827 | $29,790.69 | 18:57:24 01/05/2026 | |
| 64 | SUN/USDT | $0.01828 | $29,587.60 | 19:00:10 01/05/2026 | |
| 65 | SUN/USDT | $0.01827 | $28,546.08 | 18:57:07 01/05/2026 | |
| 66 | USDT/SUN | $0.9993 | $27,564.13 | 17:23:00 01/05/2026 | |
| 67 | SUN/USDT | $0.01828 | $24,148.10 | 18:57:10 01/05/2026 | |
| 68 | SUN/USDT | $0.01829 | $23,582.82 | 18:48:11 01/05/2026 | |
| 69 | SUN/USDT | $0.01827 | $20,599.15 | 19:00:09 01/05/2026 | |
| 70 | SUN/USDT | $0.01824 | $19,074.04 | 18:57:16 01/05/2026 | |
| 71 | SUN/USDT | $0.01828 | $15,734.50 | 18:54:12 01/05/2026 | |
| 72 | SUN/USDT | $0.01827 | $15,399.91 | 18:57:09 01/05/2026 | |
| 73 | SUN/KRW | $0.01845 | $14,964.52 | 18:59:24 01/05/2026 | |
| 74 | SUN/USDT | $0.01829 | $14,519.80 | 18:54:18 01/05/2026 | |
| 75 | SUN/TRY | $0.01826 | $14,153.86 | 18:56:54 01/05/2026 | |
| 76 | SUN/USDT | $0.01829 | $12,623.56 | 18:57:09 01/05/2026 | |
| 77 | SUN/USDT | $0.01828 | $11,536.04 | 18:54:10 01/05/2026 | |
| 78 | SUN/USDT | $0.01829 | $11,197.67 | 18:57:12 01/05/2026 | |
| 79 | SUN/USDT | $0.01828 | $10,008.07 | 18:56:24 01/05/2026 | |
| 80 | SUN/USDT | $0.01823 | $8,250.11 | 18:54:12 01/05/2026 | |
| 81 | SUN/USDT | $0.01827 | $7,870.37 | 18:57:08 01/05/2026 | |
| 82 | SUN/USDT | $0.01825 | $7,511.81 | 18:54:07 01/05/2026 | |
| 83 | SUN/USDT | $0.01824 | $4,737.42 | 18:57:16 01/05/2026 | |
| 84 | SUN/USDT | $0.01828 | $3,325.92 | 18:59:53 01/05/2026 | |
| 85 | SUN/USDT | $0.01827 | $3,120.15 | 18:57:11 01/05/2026 | |
| 86 | SUN/TRY | $0.01826 | $2,318.51 | 18:57:12 01/05/2026 | |
| 87 | SUN/USDT | $0.01827 | $988.91 | 19:00:08 01/05/2026 | |
| 88 | SUN/USDT | $0.01821 | $941.81 | 18:56:23 01/05/2026 | |
| 89 | SUN/IDR | $0.01852 | $799.09 | 18:59:53 01/05/2026 | |
| 90 | SUN/USDT | $0.01824 | $613.81 | 19:00:20 01/05/2026 | |
| 91 | SUN/USDT | $0.01821 | $291.48 | 18:57:07 01/05/2026 | |
| 92 | SUN/IDR | $0.01831 | $283.31 | 19:00:15 01/05/2026 | |
| 93 | SUN/USDT | $0.01827 | $282.60 | 19:00:15 01/05/2026 | |
| 94 | SUN/INR | $0.01819 | $224.56 | 18:57:07 01/05/2026 | |
| 95 | WTRX/SUN | $0.3262 | $184.21 | 17:21:39 01/05/2026 | |
| 96 | SUN/IDR | $0.01886 | $133.22 | 19:00:10 01/05/2026 | |
| 97 | SUN/BTC | $0.01857 | $68.87 | 18:56:54 01/05/2026 | |
| 98 | SUN/TRY | $0.01826 | $54.30 | 18:57:08 01/05/2026 | |
| 99 | SUN/THB | $0.01813 | $47.00 | 18:57:07 01/05/2026 | |
| 100 | SUN/INR | $0.01910 | $43.63 | 19:00:10 01/05/2026 | |
| 101 | SUN/USDT | $0.01829 | $28.21 | 18:57:09 01/05/2026 | |
| 102 | SUN/USD | $0.01833 | $28.10 | 18:57:09 01/05/2026 | |
| 103 | SUN/USDT | $0.01409 | $16.59 | 18:56:54 01/05/2026 | |
| 104 | SUN/USDT | $0.01843 | $13.88 | 18:59:23 01/05/2026 | |
| 105 | SUN/USDT | $0.01827 | $12.07 | 18:57:07 01/05/2026 | |
| 106 | SUN/USD | $0.01818 | $10.08 | 18:59:23 01/05/2026 | |
| 107 | SUN/USDT | $0.01821 | $1.30 | 18:57:07 01/05/2026 | |
| 108 | SUN/USDT | $0.01852 | $0 | 18:54:09 01/05/2026 | |
| 109 | SUN/USDT | $0.006187 | $0 | 19:00:07 01/05/2026 | |
| 110 | SUN/USDT | $0.01852 | $0 | 19:00:07 01/05/2026 | |
| 111 | SUN/USDT | $0.01827 | $0 | 18:57:09 01/05/2026 | |
| 112 | SUN/INR | $0.01519 | $0 | 18:36:09 01/05/2026 | |
| 113 | SUN/USDT | $0.01828 | $0 | 18:36:09 01/05/2026 | |
| 114 | SUN/USD | $0.01822 | $0 | 19:03:16 01/05/2026 | |
| 115 | SUN/USDT | $0.01822 | $0 | 19:03:48 01/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,824,164 với tỷ giá $0.01824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.