![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #94
18:32:00 02/04/2026
Giá Sun [New] (SUN)
$0.01743 -3.06%
0.0000002625 BTC
476 VND
Thấp: $0.01728
Cao: $0.01831
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01734 | $200,911,595 | 17:48:18 02/04/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01730 | $168,132,528 | 17:54:07 02/04/2026 |
| 3 |  BingX |
SUN/USDT | $0.01734 | $17,176,182 | 17:54:08 02/04/2026 |
| 4 |  HTX |
SUN/USDT | $0.01735 | $8,926,016 | 17:59:54 02/04/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01735 | $5,814,057 | 17:56:23 02/04/2026 |
| 6 |  NovaEx |
SUN/USDT | $0.01733 | $4,226,619 | 18:00:16 02/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01733 | $2,935,933 | 17:54:16 02/04/2026 |
| 8 |  EasiCoin |
SUN/USDT | $0.01734 | $2,898,521 | 18:00:16 02/04/2026 |
| 9 |  OrangeX |
SUN/USDT | $0.01732 | $2,271,660 | 17:57:15 02/04/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01735 | $1,976,708 | 17:57:15 02/04/2026 |
| 11 |  MEXC |
SUN/USDT | $0.01732 | $1,913,262 | 17:57:15 02/04/2026 |
| 12 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 13 |  Cofinex |
SUN/USDT | $0.01732 | $1,555,357 | 18:00:07 02/04/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01735 | $1,431,360 | 17:57:08 02/04/2026 |
| 15 | Binance |
SUN/USDT | $0.01735 | $1,392,544 | 17:56:54 02/04/2026 |
| 16 |  CoinW |
SUN/USDT | $0.01735 | $1,349,814 | 17:57:11 02/04/2026 |
| 17 |  Deepcoin |
SUN/USDT | $0.01733 | $1,055,637 | 17:57:15 02/04/2026 |
| 18 |  BitradeX |
SUN/USDT | $0.01733 | $999,723 | 17:51:11 02/04/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01737 | $977,060 | 18:00:11 02/04/2026 |
| 20 |  SuperEx |
SUN/USDT | $0.01737 | $958,544 | 17:54:09 02/04/2026 |
| 21 |  SunX |
SUN/USDT | $0.01733 | $911,434 | 18:03:16 02/04/2026 |
| 22 |  Biconomy.com |
SUN/USDT | $0.01736 | $910,026 | 17:45:16 02/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01732 | $872,834 | 17:57:17 02/04/2026 |
| 24 |  ICRYPEX |
SUN/USDT | $0.01737 | $855,158 | 18:00:11 02/04/2026 |
| 25 | BlockFin |
SUN/USDT | $0.01734 | $765,290 | 18:00:15 02/04/2026 |
| 26 |  Bybit |
SUN/USDT | $0.01732 | $748,448 | 17:54:16 02/04/2026 |
| 27 | BTCC |
SUN/USDT | $0.01735 | $696,119 | 17:57:07 02/04/2026 |
| 28 |  4E |
SUN/USDT | $0.01734 | $689,211 | 17:57:08 02/04/2026 |
| 29 |  BloFin |
SUN/USDT | $0.01734 | $583,697 | 17:57:11 02/04/2026 |
| 30 |  SunSwap v2 |
WTRX/SUN | $0.3157 | $543,512 | 17:44:45 02/04/2026 |
| 31 |  Upbit |
SUN/KRW | $0.01748 | $526,030 | 17:56:53 02/04/2026 |
| 32 |  EXMO |
SUN/USDT | $0.01731 | $522,891 | 17:54:07 02/04/2026 |
| 33 |  EXMO.ME |
SUN/USDT | $0.01731 | $522,891 | 17:54:08 02/04/2026 |
| 34 | Cofinex |
SUN/USDT | $0.01732 | $495,232 | 18:00:15 02/04/2026 |
| 35 | Bitget |
SUN/USDT | $0.01732 | $494,311 | 17:54:16 02/04/2026 |
| 36 | MEXC |
SUN/USDT | $0.01739 | $460,817 | 17:39:11 02/04/2026 |
| 37 |  Phemex |
SUN/USDT | $0.01736 | $378,568 | 17:57:09 02/04/2026 |
| 38 |  Bitbaby |
SUN/USDT | $0.01732 | $366,792 | 17:57:21 02/04/2026 |
| 39 |  DigiFinex |
SUN/USDT | $0.01736 | $315,617 | 17:54:08 02/04/2026 |
| 40 |  Gate |
SUN/USDT | $0.01733 | $310,348 | 17:54:18 02/04/2026 |
| 41 |  Bitrue |
SUN/USDT | $0.01732 | $310,138 | 17:57:17 02/04/2026 |
| 42 | Phemex |
SUN/USDT | $0.01732 | $247,968 | 17:57:17 02/04/2026 |
| 43 | Biconomy.com |
SUN/USDT | $0.01738 | $238,336 | 17:45:07 02/04/2026 |
| 44 | SunSwap v2 |
USDT/SUN | $0.9995 | $237,521 | 17:33:24 02/04/2026 |
| 45 | OrangeX |
SUN/USDT | $0.01734 | $227,381 | 17:57:10 02/04/2026 |
| 46 |  Zoomex |
SUN/USDT | $0.01732 | $224,417 | 17:57:15 02/04/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01734 | $207,672 | 17:57:11 02/04/2026 |
| 48 |  YUBIT |
SUN/USDT | $0.01732 | $202,644 | 17:57:15 02/04/2026 |
| 49 | WhiteBIT |
SUN/USDC | $0.01732 | $170,390 | 17:57:08 02/04/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01735 | $152,036 | 18:00:14 02/04/2026 |
| 51 |  BitKan |
SUN/USDT | $0.01735 | $147,976 | 18:00:10 02/04/2026 |
| 52 |  BYDFi |
SUN/USDT | $0.01734 | $137,446 | 18:00:15 02/04/2026 |
| 53 |  Bitunix |
SUN/USDT | $0.01732 | $133,728 | 17:57:15 02/04/2026 |
| 54 | Bitunix |
SUN/USDT | $0.01734 | $116,319 | 17:57:07 02/04/2026 |
| 55 |  Niza.io |
SUN/USDT | $0.01735 | $114,529 | 17:57:07 02/04/2026 |
| 56 |  CoinTR |
SUN/TRY | $0.01737 | $113,464 | 17:57:11 02/04/2026 |
| 57 |  GroveX |
SUN/USDT | $0.01735 | $111,704 | 17:57:12 02/04/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01735 | $91,223.72 | 18:00:12 02/04/2026 |
| 59 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,743.29 | 18:00:13 02/04/2026 |
| 60 |  Nonkyc.io Exchange |
SUN/USDT | $0.01735 | $84,347.70 | 17:54:07 02/04/2026 |
| 61 | Bybit |
SUN/USDT | $0.01739 | $81,026.34 | 17:54:08 02/04/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01735 | $75,162.91 | 17:54:10 02/04/2026 |
| 63 | EXMO |
SUN/USDC | $0.01734 | $75,010.73 | 17:54:07 02/04/2026 |
| 64 | EXMO.ME |
SUN/USDC | $0.01734 | $75,010.73 | 17:54:08 02/04/2026 |
| 65 |  BVOX |
SUN/USDT | $0.01734 | $73,932.82 | 17:57:09 02/04/2026 |
| 66 |  Hibt |
SUN/USDT | $0.01740 | $65,507.93 | 17:48:10 02/04/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01736 | $57,828.62 | 17:57:10 02/04/2026 |
| 68 |  AscendEX |
SUN/USDT | $0.01729 | $57,594.89 | 17:57:11 02/04/2026 |
| 69 | HTX |
SUN/USDT | $0.01734 | $45,871.93 | 17:57:16 02/04/2026 |
| 70 |  KCEX |
SUN/USDT | $0.01733 | $45,778.76 | 17:57:11 02/04/2026 |
| 71 | BloFin |
SUN/USDT | $0.01733 | $42,884.14 | 17:54:17 02/04/2026 |
| 72 | Binance |
SUN/TRY | $0.01739 | $42,350.00 | 17:56:54 02/04/2026 |
| 73 | Gate |
SUN/USDT | $0.01734 | $42,060.84 | 17:56:24 02/04/2026 |
| 74 | BiKing |
SUN/USDT | $0.01734 | $42,057.21 | 17:57:10 02/04/2026 |
| 75 |  Tothemoon |
SUN/USDT | $0.01738 | $39,066.39 | 18:00:17 02/04/2026 |
| 76 | Tothemoon |
SUN/USDC | $0.01734 | $36,225.16 | 18:00:17 02/04/2026 |
| 77 | CoinTR |
SUN/USDT | $0.01736 | $28,575.38 | 18:00:10 02/04/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01732 | $27,741.33 | 17:54:18 02/04/2026 |
| 79 |  Bithumb |
SUN/KRW | $0.01741 | $23,742.52 | 17:59:54 02/04/2026 |
| 80 | CoinUp.io |
SUN/USDT | $0.01735 | $18,970.50 | 17:48:08 02/04/2026 |
| 81 | Bitrue |
SUN/USDT | $0.01735 | $18,692.69 | 17:57:10 02/04/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01732 | $16,410.41 | 17:57:15 02/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01739 | $16,193.42 | 17:57:11 02/04/2026 |
| 84 |  HashKey Global |
SUN/USDT | $0.01734 | $14,004.17 | 17:57:11 02/04/2026 |
| 85 |  Binance TR |
SUN/TRY | $0.01739 | $9,928.66 | 17:57:13 02/04/2026 |
| 86 |  WEEX |
SUN/USDT | $0.01735 | $8,012.47 | 17:57:13 02/04/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01713 | $7,094.97 | 18:00:15 02/04/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01736 | $4,251.35 | 17:59:53 02/04/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01739 | $2,637.83 | 17:54:09 02/04/2026 |
| 90 |  Binance TH |
SUN/USDT | $0.01735 | $2,066.02 | 17:57:07 02/04/2026 |
| 91 |  Bitkub |
SUN/THB | $0.01750 | $1,887.55 | 17:54:07 02/04/2026 |
| 92 |  TRIV |
SUN/IDR | $0.01741 | $1,321.79 | 18:00:11 02/04/2026 |
| 93 | TRIV |
SUN/USDT | $0.01735 | $1,321.79 | 18:00:11 02/04/2026 |
| 94 |  Tokocrypto |
SUN/USDT | $0.01735 | $982.65 | 17:57:11 02/04/2026 |
| 95 |  BlueBit |
SUN/USDT | $0.01735 | $930.83 | 18:00:12 02/04/2026 |
| 96 |  Cryptomus |
SUN/USDT | $0.01739 | $826.21 | 18:00:18 02/04/2026 |
| 97 |  SunSwap V3 |
WTRX/SUN | $0.3167 | $699.58 | 17:17:42 02/04/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01745 | $636.83 | 17:59:54 02/04/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01738 | $371.97 | 18:00:16 02/04/2026 |
| 100 |  CoinDCX |
SUN/INR | $0.01790 | $130.09 | 17:57:11 02/04/2026 |
| 101 |  Bitlo |
SUN/TRY | $0.01732 | $106.44 | 17:57:08 02/04/2026 |
| 102 | Upbit |
SUN/BTC | $0.01734 | $101.15 | 17:56:53 02/04/2026 |
| 103 |  ZebPay |
SUN/INR | $0.01855 | $57.23 | 17:54:10 02/04/2026 |
| 104 |  CEX.IO |
SUN/USDT | $0.01738 | $27.55 | 17:57:12 02/04/2026 |
| 105 | CEX.IO |
SUN/USD | $0.01741 | $21.78 | 17:57:12 02/04/2026 |
| 106 |  Bitfinex |
SUN/USDT | $0.01770 | $14.16 | 17:59:23 02/04/2026 |
| 107 | Bitfinex |
SUN/USD | $0.01768 | $14.14 | 17:59:23 02/04/2026 |
| 108 |  ChangeNOW |
SUN/BTC | $0.01755 | $7.47 | 17:57:10 02/04/2026 |
| 109 |  Reku |
SUN/IDR | $0.01750 | $5.79 | 18:00:14 02/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 18:00:10 02/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006186 | $0 | 18:00:10 02/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01292 | $0 | 17:56:53 02/04/2026 |
| 113 |  LATOKEN |
SUN/USDT | $0.01772 | $0 | 16:39:07 01/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 18:00:14 02/04/2026 |
| 115 | CoinDCX |
SUN/USDT | $0.01739 | $0 | 17:57:11 02/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01548 | $0 | 17:57:09 02/04/2026 |
| 117 | Giottus |
SUN/USDT | $0.01735 | $0 | 17:57:09 02/04/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01736 | $0 | 18:00:23 02/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01734 | $0 | 18:03:16 02/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01733 | $0 | 18:00:46 02/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 02/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,911,595 với tỷ giá $0.01734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.