![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #99
14:43:00 21/05/2026
Giá Sun [New] (SUN)
$0.02013 1.81%
0.0000002594 BTC
529 VND
Thấp: $0.01972
Cao: $0.02019
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02014 | $283,726,170 | 13:54:18 21/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.02015 | $38,476,559 | 13:57:12 21/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.02014 | $7,996,049 | 13:59:24 21/05/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.02014 | $5,295,525 | 13:59:53 21/05/2026 |
| 5 |  WOO X Pro |
SUN/USDT | $0.02016 | $4,769,794 | 14:03:16 21/05/2026 |
| 6 |  Binance |
SUN/USDT | $0.02014 | $2,032,964 | 13:54:15 21/05/2026 |
| 7 |  Deepcoin |
SUN/USDT | $0.02014 | $1,996,520 | 13:57:15 21/05/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.02012 | $1,739,744 | 13:51:16 21/05/2026 |
| 9 |  BitradeX |
SUN/USDT | $0.02014 | $1,454,601 | 13:54:11 21/05/2026 |
| 10 | Binance |
SUN/USDT | $0.02015 | $1,139,913 | 13:56:54 21/05/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.02012 | $997,848 | 13:57:10 21/05/2026 |
| 12 |  WhiteBIT |
SUN/USDT | $0.02014 | $896,887 | 13:57:15 21/05/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.02018 | $764,480 | 14:00:11 21/05/2026 |
| 14 |  CoinW |
SUN/USDT | $0.02013 | $752,173 | 13:57:09 21/05/2026 |
| 15 |  SunX |
SUN/USDT | $0.02017 | $728,653 | 14:03:16 21/05/2026 |
| 16 |  Biconomy.com |
SUN/USDT | $0.02014 | $690,277 | 13:57:15 21/05/2026 |
| 17 |  EXMO |
SUN/USDT | $0.02012 | $678,876 | 13:54:11 21/05/2026 |
| 18 |  EXMO.ME |
SUN/USDT | $0.02011 | $675,918 | 13:51:11 21/05/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.02016 | $669,663 | 14:03:15 21/05/2026 |
| 20 |  BiKing |
SUN/USDT | $0.02016 | $601,816 | 14:03:17 21/05/2026 |
| 21 | BlockFin |
SUN/USDT | $0.02018 | $580,511 | 14:03:10 21/05/2026 |
| 22 |  BTCC |
SUN/USDT | $0.02014 | $569,995 | 13:57:08 21/05/2026 |
| 23 |  4E |
SUN/USDT | $0.02015 | $564,316 | 14:00:10 21/05/2026 |
| 24 | WhiteBIT |
SUN/USDT | $0.02017 | $425,927 | 13:57:11 21/05/2026 |
| 25 |  Bybit |
SUN/USDT | $0.02013 | $392,787 | 13:54:16 21/05/2026 |
| 26 |  BloFin |
SUN/USDT | $0.02015 | $349,169 | 13:48:10 21/05/2026 |
| 27 |  Bitrue |
SUN/USDT | $0.02014 | $310,550 | 13:57:17 21/05/2026 |
| 28 |  Bitbaby |
SUN/USDT | $0.02015 | $307,016 | 14:03:16 21/05/2026 |
| 29 | OrangeX |
SUN/USDT | $0.02014 | $279,477 | 13:51:11 21/05/2026 |
| 30 |  Phemex |
SUN/USDT | $0.02011 | $276,736 | 13:57:10 21/05/2026 |
| 31 |  DigiFinex |
SUN/USDT | $0.02013 | $260,643 | 13:57:08 21/05/2026 |
| 32 |  MEXC |
SUN/USDT | $0.02014 | $237,858 | 13:57:16 21/05/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.02014 | $214,383 | 13:57:07 21/05/2026 |
| 34 |  EasiCoin |
SUN/USDT | $0.02016 | $184,652 | 14:03:16 21/05/2026 |
| 35 |  BVOX |
SUN/USDT | $0.02014 | $175,817 | 13:57:09 21/05/2026 |
| 36 |  Ourbit |
SUN/USDT | $0.02013 | $174,770 | 13:54:12 21/05/2026 |
| 37 | Phemex |
SUN/USDT | $0.02014 | $163,868 | 13:57:16 21/05/2026 |
| 38 |  Bitbase |
SUN/USDT | $0.02009 | $156,477 | 13:24:19 21/05/2026 |
| 39 | MEXC |
SUN/USDT | $0.02014 | $156,438 | 13:57:08 21/05/2026 |
| 40 |  SunSwap V3 |
USDT/SUN | $0.9982 | $149,368 | 13:53:42 21/05/2026 |
| 41 |  Cofinex |
SUN/USDT | $0.02011 | $134,752 | 14:03:17 21/05/2026 |
| 42 |  CoinTR |
SUN/TRY | $0.02012 | $118,811 | 14:00:07 21/05/2026 |
| 43 |  Zoomex |
SUN/USDT | $0.02013 | $117,777 | 13:57:15 21/05/2026 |
| 44 |  idax exchange |
SUN/USDT | $0.02016 | $113,358 | 14:03:12 21/05/2026 |
| 45 |  BitKan |
SUN/USDT | $0.02016 | $109,990 | 14:03:12 21/05/2026 |
| 46 |  BYDFi |
SUN/USDT | $0.02014 | $100,875 | 13:57:16 21/05/2026 |
| 47 |  GroveX |
SUN/USDT | $0.02014 | $98,589.39 | 14:03:10 21/05/2026 |
| 48 |  YUBIT |
SUN/USDT | $0.02013 | $97,634.76 | 13:57:15 21/05/2026 |
| 49 |  Bitunix |
SUN/USDT | $0.02013 | $94,057.31 | 13:57:23 21/05/2026 |
| 50 |  EagleX |
SUN/USDT | $0.02016 | $93,352.75 | 14:03:15 21/05/2026 |
| 51 | EXMO.ME |
SUN/USDC | $0.02016 | $90,389.04 | 13:51:11 21/05/2026 |
| 52 | EXMO |
SUN/USDC | $0.02019 | $90,153.71 | 13:54:11 21/05/2026 |
| 53 |  Aivora Exchange |
SUN/USDT | $0.01789 | $86,674.99 | 14:03:12 21/05/2026 |
| 54 |  SunSwap v2 |
WTRX/SUN | $0.3606 | $78,450.81 | 13:23:09 21/05/2026 |
| 55 | BYDFi |
SUN/USDT | $0.02014 | $78,244.52 | 13:57:07 21/05/2026 |
| 56 |  BingX |
SUN/USDT | $0.02015 | $70,831.94 | 13:57:07 21/05/2026 |
| 57 |  KCEX |
SUN/USDT | $0.02015 | $68,437.00 | 13:57:12 21/05/2026 |
| 58 |  ZKE |
SUN/USDT | $0.02016 | $68,012.34 | 14:03:13 21/05/2026 |
| 59 | Bitunix |
SUN/USDT | $0.02013 | $67,550.83 | 13:51:12 21/05/2026 |
| 60 |  Bitget |
SUN/USDT | $0.02012 | $59,656.86 | 13:54:12 21/05/2026 |
| 61 |  Hibt |
SUN/USDT | $0.02014 | $56,701.66 | 13:51:12 21/05/2026 |
| 62 |  Upbit |
SUN/KRW | $0.01985 | $53,210.58 | 13:56:54 21/05/2026 |
| 63 | Bitrue |
SUN/USDC | $0.02016 | $50,929.44 | 13:57:10 21/05/2026 |
| 64 |  AscendEX |
SUN/USDT | $0.02010 | $50,610.69 | 13:57:10 21/05/2026 |
| 65 | Cofinex |
SUN/USDT | $0.02012 | $50,480.66 | 14:03:11 21/05/2026 |
| 66 |  Tothemoon |
SUN/USDT | $0.02017 | $42,222.40 | 13:57:16 21/05/2026 |
| 67 | Tothemoon |
SUN/USDC | $0.02015 | $40,248.58 | 13:57:16 21/05/2026 |
| 68 | Binance |
SUN/TRY | $0.02011 | $40,000.09 | 13:56:42 21/05/2026 |
| 69 | Bybit |
SUN/USDT | $0.02015 | $39,783.72 | 13:54:09 21/05/2026 |
| 70 |  Niza.io |
SUN/USDT | $0.02015 | $39,106.26 | 13:54:07 21/05/2026 |
| 71 | WhiteBIT |
SUN/USDC | $0.02017 | $35,043.61 | 13:57:11 21/05/2026 |
| 72 | CoinTR |
SUN/USDT | $0.02015 | $33,743.75 | 14:00:07 21/05/2026 |
| 73 | SunSwap v2 |
USDT/SUN | $1.00 | $31,116.53 | 13:23:12 21/05/2026 |
| 74 |  Binance TR |
SUN/TRY | $0.02011 | $29,785.33 | 13:57:10 21/05/2026 |
| 75 |  Nonkyc.io Exchange |
SUN/USDT | $0.02013 | $29,480.45 | 13:51:11 21/05/2026 |
| 76 | BloFin |
SUN/USDT | $0.02014 | $28,631.00 | 13:57:16 21/05/2026 |
| 77 |  Gate |
SUN/USDT | $0.02012 | $26,235.11 | 13:54:19 21/05/2026 |
| 78 | HTX |
SUN/USDT | $0.02013 | $26,216.77 | 13:57:16 21/05/2026 |
| 79 | CoinUp.io |
SUN/USDT | $0.02014 | $25,600.32 | 13:54:10 21/05/2026 |
| 80 | BiKing |
SUN/USDT | $0.02014 | $19,616.71 | 14:03:09 21/05/2026 |
| 81 | Gate |
SUN/USDT | $0.02014 | $19,615.51 | 13:56:54 21/05/2026 |
| 82 | Bitrue |
SUN/USDT | $0.02014 | $15,494.82 | 13:57:10 21/05/2026 |
| 83 |  LATOKEN |
SUN/USDT | $0.02002 | $15,325.77 | 13:57:10 21/05/2026 |
| 84 |  Bithumb |
SUN/KRW | $0.01980 | $15,247.11 | 13:59:54 21/05/2026 |
| 85 |  Pionex |
SUN/USDT | $0.02013 | $11,001.48 | 13:57:16 21/05/2026 |
| 86 |  HashKey Global |
SUN/USDT | $0.02013 | $10,699.76 | 13:57:12 21/05/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.02020 | $9,685.01 | 13:54:19 21/05/2026 |
| 88 |  WEEX |
SUN/USDT | $0.02015 | $8,040.04 | 13:57:08 21/05/2026 |
| 89 |  PointPay |
SUN/USDT | $0.02016 | $7,959.89 | 13:57:08 21/05/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01999 | $5,233.85 | 13:56:53 21/05/2026 |
| 91 |  CoinEx |
SUN/USDT | $0.02014 | $2,874.30 | 13:59:53 21/05/2026 |
| 92 |  CoinDCX |
SUN/INR | $0.02020 | $1,606.77 | 13:57:11 21/05/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01999 | $1,599.14 | 14:03:07 21/05/2026 |
| 94 |  BlueBit |
SUN/USDT | $0.02014 | $1,089.06 | 14:03:12 21/05/2026 |
| 95 |  TRIV |
SUN/IDR | $0.02024 | $833.64 | 14:03:14 21/05/2026 |
| 96 | TRIV |
SUN/USDT | $0.02017 | $830.85 | 14:03:14 21/05/2026 |
| 97 | CoinDCX |
SUN/USDT | $0.01999 | $682.66 | 14:00:07 21/05/2026 |
| 98 |  Binance TH |
SUN/USDT | $0.02015 | $552.24 | 13:57:08 21/05/2026 |
| 99 |  Flipster |
SUN/USDT | $0.02011 | $520.27 | 13:57:15 21/05/2026 |
| 100 | Upbit |
SUN/BTC | $0.01913 | $86.27 | 13:56:54 21/05/2026 |
| 101 |  Bitkub |
SUN/THB | $0.02029 | $61.85 | 13:57:07 21/05/2026 |
| 102 |  Reku |
SUN/IDR | $0.02007 | $53.75 | 13:57:08 21/05/2026 |
| 103 |  Bitlo |
SUN/TRY | $0.02014 | $48.17 | 14:00:12 21/05/2026 |
| 104 |  CEX.IO |
SUN/USDT | $0.02015 | $48.04 | 13:54:09 21/05/2026 |
| 105 | SunSwap V3 |
WTRX/SUN | $0.3596 | $43.73 | 13:07:12 21/05/2026 |
| 106 |  Indodax |
SUN/IDR | $0.02018 | $31.76 | 13:59:53 21/05/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01944 | $21.14 | 13:59:54 21/05/2026 |
| 108 |  ZebPay |
SUN/INR | $0.02155 | $20.67 | 13:57:10 21/05/2026 |
| 109 | CEX.IO |
SUN/USD | $0.02019 | $19.11 | 13:54:09 21/05/2026 |
| 110 |  Tokocrypto |
SUN/USDT | $0.02015 | $12.31 | 13:57:08 21/05/2026 |
| 111 | Bitfinex |
SUN/USD | $0.01958 | $4.51 | 13:59:54 21/05/2026 |
| 112 |  Giottus |
SUN/INR | $0.01496 | $0.1362 | 13:45:10 21/05/2026 |
| 113 |  HitBTC |
SUN/USDT | $0.01966 | $0 | 13:54:07 21/05/2026 |
| 114 |  Bibox |
SUN/USDT | $0.006182 | $0 | 14:03:08 21/05/2026 |
| 115 | Upbit |
SUN/USDT | $0.01991 | $0 | 13:56:54 21/05/2026 |
| 116 |  Mandala Exchange |
SUN/USDT | $0.01966 | $0 | 14:03:07 21/05/2026 |
| 117 | Giottus |
SUN/USDT | $0.02018 | $0 | 13:45:10 21/05/2026 |
| 118 |  Aevo |
SUN/USD | $0.02016 | $0 | 14:03:15 21/05/2026 |
| 119 |  ADEN |
SUN/USDT | $0.02013 | $0 | 14:03:47 21/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 21/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,726,170 với tỷ giá $0.02014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.