Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,094,848,835 Khối lượng (24h): $98,824,214,485 Thị phần: BTC: 59.2%, ETH: 11.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #107 15:38:00 24/01/2026
Giá Sun [New] (SUN)
$0.02073 -0.74%
0.0000002317 BTC 549 VND
Thấp: $0.02068 Cao: $0.02103

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02070 $121,725,056 14:57:17 24/01/2026
2 NovaEx NovaEx SUN/USDT $0.02070 $5,231,408 15:00:16 24/01/2026
3 Poloniex Poloniex SUN/USDT $0.02073 $4,873,242 14:58:23 24/01/2026
4 HTX HTX SUN/USDT $0.02073 $3,531,282 14:59:54 24/01/2026
5 CRMClick CRMClick SUN/USDT $0.02073 $3,525,343 15:00:09 24/01/2026
6 OrangeX OrangeX SUN/USDT $0.02071 $2,587,090 14:57:15 24/01/2026
7 Binance Binance SUN/USDT $0.02071 $1,943,096 14:54:16 24/01/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.02073 $1,095,570 14:57:15 24/01/2026
9 Binance Binance SUN/USDT $0.02072 $1,073,064 14:56:54 24/01/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02070 $1,029,677 15:00:09 24/01/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.02072 $1,029,519 14:54:15 24/01/2026
12 CoinW CoinW SUN/USDT $0.02072 $1,027,096 14:57:08 24/01/2026
13 BitradeX BitradeX SUN/USDT $0.02072 $989,646 14:54:07 24/01/2026
14 SuperEx SuperEx SUN/USDT $0.02074 $798,821 14:54:11 24/01/2026
15 CoinCatch CoinCatch SUN/USDT $0.02043 $735,557 17:54:16 20/01/2026
16 SunSwap V3 SunSwap V3 USDT/SUN $0.9985 $632,196 14:32:12 24/01/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.02075 $620,116 15:00:11 24/01/2026
18 EXMO EXMO SUN/USDT $0.02075 $619,668 14:57:10 24/01/2026
19 BiKing BiKing SUN/USDT $0.02071 $609,559 15:00:18 24/01/2026
20 BlockFin BlockFin SUN/USDT $0.02072 $605,240 14:54:15 24/01/2026
21 Bybit Bybit SUN/USDT $0.02072 $570,581 14:54:16 24/01/2026
22 4E 4E SUN/USDT $0.02072 $531,103 14:57:09 24/01/2026
23 BTCC BTCC SUN/USDT $0.02073 $522,098 14:57:16 24/01/2026
24 MEXC MEXC SUN/USDT $0.02071 $497,028 14:54:15 24/01/2026
25 WhiteBIT WhiteBIT SUN/USDT $0.02072 $363,999 14:57:07 24/01/2026
26 Bitrue Bitrue SUN/USDT $0.02071 $351,083 14:57:17 24/01/2026
27 BitbabyExchange BitbabyExchange SUN/USDT $0.02071 $338,675 14:57:16 24/01/2026
28 MEXC MEXC SUN/USDT $0.02073 $311,911 14:48:07 24/01/2026
29 SunX SunX SUN/USDT $0.02072 $303,672 15:03:17 24/01/2026
30 BlockFin BlockFin SUN/USDT $0.02073 $298,422 14:54:10 24/01/2026
31 Phemex Phemex SUN/USDT $0.02078 $277,685 14:57:09 24/01/2026
32 EasiCoin EasiCoin SUN/USDT $0.02070 $268,805 15:00:16 24/01/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.02072 $259,338 14:54:10 24/01/2026
34 DigiFinex DigiFinex SUN/USDT $0.02074 $247,486 14:54:10 24/01/2026
35 BloFin BloFin SUN/USDT $0.02075 $179,066 14:48:21 24/01/2026
36 Ourbit Ourbit SUN/USDT $0.02073 $175,326 14:57:11 24/01/2026
37 Zoomex Zoomex SUN/USDT $0.02071 $171,798 14:57:16 24/01/2026
38 OrangeX OrangeX SUN/USDT $0.02073 $165,772 14:57:07 24/01/2026
39 KCEX KCEX SUN/USDT $0.02074 $165,695 14:57:09 24/01/2026
40 GroveX GroveX SUN/USDT $0.02072 $155,763 14:57:08 24/01/2026
41 BitKan BitKan SUN/USDT $0.02072 $149,356 15:00:09 24/01/2026
42 Phemex Phemex SUN/USDT $0.02070 $149,103 14:57:16 24/01/2026
43 Upbit Upbit SUN/KRW $0.02116 $144,159 14:56:53 24/01/2026
44 SunSwap v2 SunSwap v2 WTRX/SUN $0.2978 $142,990 08:06:12 24/01/2026
45 BingX BingX SUN/USDT $0.02072 $122,891 14:54:07 24/01/2026
46 BVOX BVOX SUN/USDT $0.02072 $122,351 14:57:10 24/01/2026
47 Cofinex Cofinex SUN/USDT $0.02072 $115,082 15:00:15 24/01/2026
48 BTCC BTCC SUN/USDT $0.02072 $107,294 14:57:08 24/01/2026
49 Bitunix Bitunix SUN/USDT $0.02072 $93,663.73 14:54:08 24/01/2026
50 BYDFi BYDFi SUN/USDT $0.02072 $93,034.05 14:57:17 24/01/2026
51 Bitunix Bitunix SUN/USDT $0.02071 $92,751.91 14:54:15 24/01/2026
52 CZR Exchange CZR Exchange SUN/USDT $0.02073 $88,142.32 15:00:12 24/01/2026
53 EXMO.ME EXMO.ME SUN/USDC $0.02079 $82,749.64 15:00:11 24/01/2026
54 EXMO EXMO SUN/USDC $0.02077 $82,220.70 14:57:10 24/01/2026
55 Niza.io Niza.io SUN/USDT $0.02072 $77,914.36 14:57:07 24/01/2026
56 Aivora Exchange Aivora Exchange SUN/USDT $0.02073 $66,710.58 15:00:10 24/01/2026
57 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02072 $54,683.16 15:00:07 24/01/2026
58 BYDFi BYDFi SUN/USDT $0.02073 $54,150.17 15:00:16 24/01/2026
59 UEEx UEEx SUN/USDT $0.02072 $53,646.76 14:57:10 24/01/2026
60 ZKE ZKE SUN/USDT $0.02073 $52,883.81 15:00:11 24/01/2026
61 AscendEX AscendEX SUN/USDT $0.02066 $51,942.30 14:51:10 24/01/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.02076 $51,144.35 14:57:07 24/01/2026
63 Binance Binance SUN/TRY $0.02078 $51,020.25 14:56:42 24/01/2026
64 Bybit Bybit SUN/USDT $0.02073 $49,657.21 14:54:11 24/01/2026
65 Bitrue Bitrue SUN/USDC $0.02073 $47,372.71 14:57:07 24/01/2026
66 Tothemoon Tothemoon SUN/USDT $0.02068 $44,345.00 14:57:09 24/01/2026
67 Tothemoon Tothemoon SUN/USDC $0.02074 $41,600.62 14:57:09 24/01/2026
68 Bithumb Bithumb SUN/KRW $0.02107 $36,121.99 14:59:53 24/01/2026
69 Gate Gate SUN/USDT $0.02070 $35,731.52 14:56:24 24/01/2026
70 BiKing BiKing SUN/USDT $0.02069 $35,717.98 15:00:10 24/01/2026
71 PointPay PointPay SUN/USDT $0.02073 $33,353.04 14:42:07 24/01/2026
72 HTX HTX SUN/USDT $0.02071 $30,439.32 14:57:16 24/01/2026
73 CRMClick CRMClick SUN/USDT $0.02071 $30,433.92 15:00:15 24/01/2026
74 BloFin BloFin SUN/USDT $0.02071 $29,996.91 14:57:16 24/01/2026
75 Hibt Hibt SUN/USDT $0.02072 $23,602.44 14:57:07 24/01/2026
76 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $19,291.76 07:05:15 24/01/2026
77 Gate Gate SUN/USDT $0.02069 $19,139.24 14:54:19 24/01/2026
78 LATOKEN LATOKEN SUN/USDT $0.02186 $18,120.19 14:48:10 24/01/2026
79 Pionex Pionex SUN/USDT $0.02070 $16,891.45 14:57:16 24/01/2026
80 Bitrue Bitrue SUN/USDT $0.02072 $13,905.97 14:57:07 24/01/2026
81 CoinUp.io CoinUp.io SUN/USDT $0.02072 $11,294.64 14:57:08 24/01/2026
82 TGEX TGEX SUN/USDT $0.02070 $10,925.16 15:00:15 24/01/2026
83 HashKey Global HashKey Global SUN/USDT $0.02072 $10,768.06 14:57:08 24/01/2026
84 WEEX WEEX SUN/USDT $0.02072 $8,035.90 14:57:08 24/01/2026
85 Binance TR Binance TR SUN/TRY $0.02078 $7,581.98 14:57:09 24/01/2026
86 KuCoin KuCoin SUN/USDT $0.02069 $5,845.64 14:54:19 24/01/2026
87 Bitget Bitget SUN/USDT $0.02075 $4,980.56 14:54:07 24/01/2026
88 KuCoin KuCoin SUN/USDT $0.02074 $3,186.86 14:51:53 24/01/2026
89 Kraken Kraken SUN/USD $0.02090 $1,963.15 14:59:54 24/01/2026
90 BlueBit BlueBit SUN/USDT $0.02073 $1,164.20 15:00:09 24/01/2026
91 Cryptomus Cryptomus SUN/USDT $0.02074 $979.50 14:57:07 24/01/2026
92 Binance TH Binance TH SUN/USDT $0.02072 $779.66 14:57:07 24/01/2026
93 TRIV TRIV SUN/IDR $0.02080 $766.53 15:00:16 24/01/2026
94 TRIV TRIV SUN/USDT $0.02072 $763.60 15:00:16 24/01/2026
95 Tokocrypto Tokocrypto SUN/USDT $0.02072 $621.92 14:57:08 24/01/2026
96 Indodax Indodax SUN/IDR $0.02062 $533.01 14:59:53 24/01/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.2969 $400.00 04:33:33 24/01/2026
98 Flipster Flipster SUN/USDT $0.02073 $273.69 15:00:15 24/01/2026
99 CoinDCX CoinDCX SUN/INR $0.02048 $232.32 15:00:13 24/01/2026
100 Bitfinex Bitfinex SUN/USDT $0.02130 $212.59 14:59:53 24/01/2026
101 Bitlo Bitlo SUN/TRY $0.02077 $103.25 15:00:12 24/01/2026
102 CoinDCX CoinDCX SUN/USDT $0.02073 $86.56 15:00:13 24/01/2026
103 CEX.IO CEX.IO SUN/USD $0.02077 $55.15 14:57:07 24/01/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.02080 $54.57 15:00:12 24/01/2026
105 CEX.IO CEX.IO SUN/USDT $0.02071 $26.15 14:57:07 24/01/2026
106 Bitfinex Bitfinex SUN/USD $0.02081 $10.19 14:59:53 24/01/2026
107 ZebPay ZebPay SUN/INR $0.02183 $3.94 15:00:07 24/01/2026
108 HitBTC HitBTC SUN/USDT $0.02128 $0 14:54:07 24/01/2026
109 Bibox Bibox SUN/USDT $0.006178 $0 15:00:09 24/01/2026
110 Upbit Upbit SUN/BTC $0.02102 $0 14:56:53 24/01/2026
111 Upbit Upbit SUN/USDT $0.01930 $0 14:56:53 24/01/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.02128 $0 14:57:07 24/01/2026
113 Reku Reku SUN/IDR $0.02056 $0 15:00:14 24/01/2026
114 Giottus Giottus SUN/INR $0.01950 $0 14:54:10 24/01/2026
115 Giottus Giottus SUN/USDT $0.02073 $0 14:54:10 24/01/2026
116 ONUS Pro ONUS Pro SUN/VNDC $0.02079 $0 14:54:10 24/01/2026
117 Aevo Aevo SUN/USD $0.02071 $0 15:03:16 24/01/2026
118 ADEN ADEN SUN/USDT $0.02069 $0 15:03:45 24/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 24/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,725,056 với tỷ giá $0.02070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá