Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02071 | $97,626,375 | 06:57:17 24/01/2026 | |
| 2 | SUN/USDT | $0.02073 | $7,891,080 | 06:57:09 24/01/2026 | |
| 3 | SUN/USDT | $0.02073 | $7,889,401 | 06:59:54 24/01/2026 | |
| 4 | SUN/USDT | $0.02072 | $5,274,493 | 06:59:53 24/01/2026 | |
| 5 | SUN/USDT | $0.02071 | $4,951,362 | 07:00:16 24/01/2026 | |
| 6 | SUN/USDT | $0.02072 | $2,927,827 | 06:54:15 24/01/2026 | |
| 7 | SUN/USDT | $0.02072 | $2,406,223 | 06:54:16 24/01/2026 | |
| 8 | SUN/USDT | $0.02073 | $1,514,859 | 06:56:54 24/01/2026 | |
| 9 | SUN/USDT | $0.02072 | $1,437,258 | 06:48:07 24/01/2026 | |
| 10 | SUN/USDT | $0.02070 | $1,265,952 | 06:57:15 24/01/2026 | |
| 11 | SUN/USDT | $0.02074 | $1,110,689 | 06:54:07 24/01/2026 | |
| 12 | SUN/USDT | $0.02070 | $1,033,860 | 06:57:15 24/01/2026 | |
| 13 | SUN/USDT | $0.02074 | $1,023,044 | 07:00:09 24/01/2026 | |
| 14 | SUN/USDT | $0.02069 | $995,829 | 06:57:13 24/01/2026 | |
| 15 | USDT/SUN | $0.9997 | $860,279 | 06:48:36 24/01/2026 | |
| 16 | SUN/USDT | $0.02072 | $750,275 | 07:00:11 24/01/2026 | |
| 17 | SUN/USDT | $0.02074 | $749,737 | 06:57:16 24/01/2026 | |
| 18 | SUN/USDT | $0.02070 | $736,268 | 06:57:16 24/01/2026 | |
| 19 | SUN/USDT | $0.02043 | $735,557 | 17:54:16 20/01/2026 | |
| 20 | SUN/USDT | $0.02071 | $670,078 | 06:57:15 24/01/2026 | |
| 21 | SUN/USDT | $0.02071 | $583,905 | 06:54:16 24/01/2026 | |
| 22 | SUN/USDT | $0.02074 | $533,264 | 06:57:09 24/01/2026 | |
| 23 | SUN/USDT | $0.02073 | $532,405 | 07:00:11 24/01/2026 | |
| 24 | SUN/USDT | $0.02072 | $504,010 | 06:54:16 24/01/2026 | |
| 25 | SUN/USDT | $0.02072 | $452,932 | 06:57:08 24/01/2026 | |
| 26 | SUN/USDT | $0.02074 | $451,325 | 06:54:07 24/01/2026 | |
| 27 | SUN/USDT | $0.02072 | $435,392 | 07:03:17 24/01/2026 | |
| 28 | SUN/USDT | $0.02074 | $418,359 | 06:57:09 24/01/2026 | |
| 29 | SUN/USDT | $0.02071 | $387,938 | 07:00:16 24/01/2026 | |
| 30 | SUN/USDT | $0.02070 | $365,363 | 06:57:16 24/01/2026 | |
| 31 | SUN/USDT | $0.02073 | $350,178 | 06:57:11 24/01/2026 | |
| 32 | SUN/USDT | $0.02071 | $341,789 | 07:00:16 24/01/2026 | |
| 33 | SUN/USDT | $0.02072 | $311,884 | 06:57:13 24/01/2026 | |
| 34 | SUN/USDT | $0.02067 | $307,765 | 06:57:13 24/01/2026 | |
| 35 | SUN/USDT | $0.02072 | $262,254 | 06:54:07 24/01/2026 | |
| 36 | SUN/USDT | $0.02075 | $250,865 | 06:54:07 24/01/2026 | |
| 37 | WTRX/SUN | $0.2963 | $245,428 | 04:41:27 24/01/2026 | |
| 38 | SUN/USDT | $0.02072 | $243,996 | 06:57:09 24/01/2026 | |
| 39 | SUN/USDT | $0.02073 | $204,076 | 06:57:09 24/01/2026 | |
| 40 | SUN/USDT | $0.02070 | $182,552 | 06:57:16 24/01/2026 | |
| 41 | SUN/USDT | $0.02072 | $176,680 | 06:57:10 24/01/2026 | |
| 42 | SUN/USDT | $0.02072 | $176,013 | 07:00:08 24/01/2026 | |
| 43 | SUN/USDT | $0.02070 | $175,186 | 06:57:15 24/01/2026 | |
| 44 | SUN/USDT | $0.02073 | $174,538 | 07:00:07 24/01/2026 | |
| 45 | SUN/USDT | $0.02073 | $156,036 | 06:45:11 24/01/2026 | |
| 46 | SUN/USDT | $0.02073 | $151,501 | 06:57:09 24/01/2026 | |
| 47 | SUN/KRW | $0.02109 | $149,588 | 06:56:54 24/01/2026 | |
| 48 | SUN/USDT | $0.02071 | $141,543 | 07:00:17 24/01/2026 | |
| 49 | SUN/USDT | $0.02072 | $124,200 | 07:00:12 24/01/2026 | |
| 50 | SUN/USDT | $0.02072 | $114,903 | 07:00:17 24/01/2026 | |
| 51 | SUN/USDT | $0.02073 | $112,864 | 06:57:09 24/01/2026 | |
| 52 | SUN/USDT | $0.02073 | $108,287 | 06:54:07 24/01/2026 | |
| 53 | SUN/USDT | $0.02072 | $104,175 | 06:54:16 24/01/2026 | |
| 54 | SUN/USDT | $0.02071 | $86,804.21 | 07:00:08 24/01/2026 | |
| 55 | SUN/USDT | $0.02072 | $75,747.44 | 07:00:09 24/01/2026 | |
| 56 | SUN/USDT | $0.02072 | $74,520.22 | 07:00:13 24/01/2026 | |
| 57 | SUN/USDC | $0.02074 | $72,930.27 | 06:57:09 24/01/2026 | |
| 58 | SUN/USDC | $0.02074 | $72,909.38 | 07:00:11 24/01/2026 | |
| 59 | SUN/USDT | $0.02073 | $68,767.83 | 06:54:08 24/01/2026 | |
| 60 | SUN/USDC | $0.02070 | $62,447.75 | 06:57:08 24/01/2026 | |
| 61 | SUN/USDC | $0.02073 | $58,686.60 | 06:57:10 24/01/2026 | |
| 62 | SUN/USDT | $0.02068 | $55,016.69 | 06:57:12 24/01/2026 | |
| 63 | SUN/USDT | $0.02070 | $47,662.54 | 06:51:10 24/01/2026 | |
| 64 | SUN/USDT | $0.02077 | $43,717.52 | 06:57:11 24/01/2026 | |
| 65 | SUN/USDT | $0.02072 | $43,063.84 | 06:54:07 24/01/2026 | |
| 66 | SUN/USDC | $0.02075 | $41,568.16 | 06:57:11 24/01/2026 | |
| 67 | SUN/KRW | $0.02120 | $39,915.80 | 06:59:54 24/01/2026 | |
| 68 | SUN/USDT | $0.02071 | $38,470.89 | 06:54:09 24/01/2026 | |
| 69 | USDT/SUN | $1.00 | $36,401.89 | 06:22:15 24/01/2026 | |
| 70 | SUN/USDT | $0.02071 | $35,731.92 | 06:57:16 24/01/2026 | |
| 71 | SUN/USDT | $0.02072 | $35,720.39 | 06:54:15 24/01/2026 | |
| 72 | SUN/USDT | $0.02071 | $35,027.90 | 06:57:12 24/01/2026 | |
| 73 | SUN/USDT | $0.02073 | $35,010.98 | 06:56:24 24/01/2026 | |
| 74 | SUN/TRY | $0.02075 | $34,991.26 | 06:56:42 24/01/2026 | |
| 75 | SUN/USDT | $0.02073 | $33,327.36 | 06:54:09 24/01/2026 | |
| 76 | SUN/USDT | $0.02072 | $32,594.00 | 06:54:16 24/01/2026 | |
| 77 | SUN/USDT | $0.02070 | $27,252.81 | 06:57:16 24/01/2026 | |
| 78 | SUN/USDT | $0.02073 | $20,962.61 | 06:57:10 24/01/2026 | |
| 79 | SUN/USDT | $0.02074 | $20,384.02 | 06:54:18 24/01/2026 | |
| 80 | SUN/USDT | $0.02186 | $17,642.60 | 06:57:10 24/01/2026 | |
| 81 | SUN/USDT | $0.02072 | $13,269.42 | 06:57:08 24/01/2026 | |
| 82 | SUN/USDT | $0.02070 | $12,981.08 | 06:54:18 24/01/2026 | |
| 83 | SUN/USDT | $0.02071 | $12,350.36 | 07:00:15 24/01/2026 | |
| 84 | SUN/USDT | $0.02073 | $9,312.78 | 06:57:07 24/01/2026 | |
| 85 | SUN/USDT | $0.02072 | $8,022.23 | 06:57:10 24/01/2026 | |
| 86 | SUN/USDT | $0.02073 | $6,247.85 | 06:54:07 24/01/2026 | |
| 87 | SUN/USDT | $0.02072 | $5,749.32 | 06:55:53 24/01/2026 | |
| 88 | SUN/TRY | $0.02075 | $4,995.44 | 06:57:11 24/01/2026 | |
| 89 | SUN/USDT | $0.02072 | $1,781.03 | 06:54:08 24/01/2026 | |
| 90 | SUN/USDT | $0.02073 | $1,164.62 | 07:00:12 24/01/2026 | |
| 91 | SUN/USDT | $0.02072 | $1,083.78 | 07:00:18 24/01/2026 | |
| 92 | SUN/IDR | $0.02080 | $1,083.78 | 07:00:18 24/01/2026 | |
| 93 | SUN/USDT | $0.02072 | $979.59 | 06:57:10 24/01/2026 | |
| 94 | SUN/IDR | $0.02080 | $752.70 | 07:02:54 24/01/2026 | |
| 95 | WTRX/SUN | $0.2973 | $699.45 | 04:33:33 24/01/2026 | |
| 96 | SUN/USDT | $0.02072 | $558.19 | 06:57:11 24/01/2026 | |
| 97 | SUN/USDT | $0.02070 | $275.46 | 07:00:16 24/01/2026 | |
| 98 | SUN/INR | $0.02053 | $235.10 | 06:54:12 24/01/2026 | |
| 99 | SUN/USDT | $0.02131 | $212.65 | 06:59:53 24/01/2026 | |
| 100 | SUN/TRY | $0.02078 | $105.25 | 07:00:10 24/01/2026 | |
| 101 | SUN/USDT | $0.02072 | $87.64 | 06:54:12 24/01/2026 | |
| 102 | SUN/BTC | $0.02053 | $84.92 | 06:56:54 24/01/2026 | |
| 103 | SUN/BTC | $0.02082 | $66.85 | 06:54:07 24/01/2026 | |
| 104 | SUN/IDR | $0.02056 | $56.82 | 07:00:09 24/01/2026 | |
| 105 | SUN/USD | $0.02082 | $29.15 | 06:57:09 24/01/2026 | |
| 106 | SUN/USDT | $0.02075 | $26.16 | 06:57:09 24/01/2026 | |
| 107 | SUN/USD | $0.02081 | $10.19 | 06:59:53 24/01/2026 | |
| 108 | SUN/USDT | $0.01930 | $3.63 | 06:56:54 24/01/2026 | |
| 109 | SUN/USDT | $0.02129 | $0 | 06:54:07 24/01/2026 | |
| 110 | SUN/USDT | $0.006180 | $0 | 07:00:10 24/01/2026 | |
| 111 | SUN/INR | $0.02182 | $0 | 06:54:08 24/01/2026 | |
| 112 | SUN/USDT | $0.02129 | $0 | 07:00:09 24/01/2026 | |
| 113 | SUN/INR | $0.01952 | $0 | 07:00:09 24/01/2026 | |
| 114 | SUN/USDT | $0.02071 | $0 | 07:00:09 24/01/2026 | |
| 115 | SUN/VNDC | $0.02079 | $0 | 06:54:13 24/01/2026 | |
| 116 | SUN/USD | $0.02071 | $0 | 07:03:16 24/01/2026 | |
| 117 | SUN/USDT | $0.02071 | $0 | 07:03:39 24/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 24/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,626,375 với tỷ giá $0.02071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.