![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.02465 | $7,763,742,353 | 00:54:35 23/08/2025 |
2 | ![]() |
SUN/USDT | $0.02472 | $24,146,631 | 00:57:17 23/08/2025 |
3 | ![]() |
SUN/USDT | $0.02467 | $14,089,386 | 00:54:16 23/08/2025 |
4 | ![]() |
SUN/USDT | $0.02472 | $8,664,726 | 00:56:24 23/08/2025 |
5 | ![]() |
SUN/USDT | $0.02467 | $3,637,782 | 00:54:17 23/08/2025 |
6 | ![]() |
SUN/USDT | $0.02469 | $3,219,649 | 00:59:23 23/08/2025 |
7 | ![]() |
SUN/USDT | $0.02470 | $1,952,874 | 00:57:11 23/08/2025 |
8 | ![]() |
SUN/USDT | $0.02470 | $1,857,164 | 00:57:17 23/08/2025 |
9 | ![]() |
SUN/USDT | $0.02469 | $1,825,856 | 00:57:16 23/08/2025 |
10 | ![]() |
SUN/USDT | $0.02469 | $1,747,317 | 00:54:11 23/08/2025 |
11 | ![]() |
SUN/USDT | $0.02469 | $1,629,668 | 00:57:16 23/08/2025 |
12 | ![]() |
SUN/USDT | $0.02470 | $1,453,634 | 00:56:42 23/08/2025 |
13 | ![]() |
SUN/USDT | $0.02470 | $1,383,704 | 01:00:16 23/08/2025 |
14 | ![]() |
SUN/USDT | $0.02468 | $1,207,069 | 00:57:10 23/08/2025 |
15 | ![]() |
SUN/USDT | $0.02469 | $1,167,052 | 00:57:26 23/08/2025 |
16 | ![]() |
SUN/USDT | $0.02470 | $1,166,102 | 01:00:19 23/08/2025 |
17 | ![]() |
SUN/USDT | $0.02468 | $1,065,215 | 00:57:15 23/08/2025 |
18 | ![]() |
SUN/USDT | $0.02468 | $1,008,712 | 00:54:19 23/08/2025 |
19 | ![]() |
SUN/USDT | $0.02474 | $965,837 | 01:00:13 23/08/2025 |
20 | ![]() |
SUN/USDT | $0.02469 | $953,369 | 00:57:17 23/08/2025 |
21 | ![]() |
SUN/USDT | $0.02382 | $779,134 | 17:37:51 21/08/2025 |
22 | ![]() |
SUN/USDT | $0.02468 | $764,906 | 00:57:15 23/08/2025 |
23 | ![]() |
SUN/USDT | $0.02475 | $731,854 | 00:42:07 23/08/2025 |
24 | ![]() |
SUN/USDT | $0.02471 | $723,073 | 01:00:18 23/08/2025 |
25 | ![]() |
SUN/USDT | $0.02467 | $622,715 | 00:54:17 23/08/2025 |
26 | ![]() |
SUN/USDT | $0.02470 | $516,292 | 01:00:11 23/08/2025 |
27 | ![]() |
SUN/USDT | $0.02470 | $495,967 | 00:57:12 23/08/2025 |
28 | ![]() |
SUN/USDT | $0.02471 | $439,142 | 01:00:16 23/08/2025 |
29 | ![]() |
SUN/USDT | $0.02475 | $398,330 | 00:57:10 23/08/2025 |
30 | ![]() |
SUN/USDT | $0.02473 | $388,044 | 01:00:12 23/08/2025 |
31 | ![]() |
SUN/USDT | $0.02471 | $387,552 | 00:56:24 23/08/2025 |
32 | ![]() |
SUN/USDT | $0.02469 | $384,698 | 00:57:15 23/08/2025 |
33 | ![]() |
SUN/USDT | $0.02471 | $367,079 | 00:54:08 23/08/2025 |
34 | ![]() |
SUN/USDT | $0.02471 | $367,079 | 00:54:08 23/08/2025 |
35 | ![]() |
SUN/USDT | $0.02470 | $362,389 | 00:57:08 23/08/2025 |
36 | ![]() |
SUN/USDT | $0.02470 | $345,691 | 00:57:09 23/08/2025 |
37 | ![]() |
SUN/USDT | $0.02471 | $324,814 | 00:54:07 23/08/2025 |
38 | ![]() |
SUN/USDT | $0.02472 | $309,331 | 00:57:09 23/08/2025 |
39 | ![]() |
SUN/USDT | $0.02469 | $264,614 | 00:57:17 23/08/2025 |
40 | ![]() |
SUN/USDT | $0.02469 | $249,121 | 00:57:15 23/08/2025 |
41 | ![]() |
SUN/USDT | $0.02470 | $233,398 | 01:00:08 23/08/2025 |
42 | ![]() |
SUN/USDT | $0.02471 | $222,345 | 00:48:16 23/08/2025 |
43 | ![]() |
SUN/TRY | $0.02452 | $219,595 | 00:56:42 23/08/2025 |
44 | ![]() |
SUN/USDT | $0.02470 | $179,790 | 01:00:09 23/08/2025 |
45 | ![]() |
SUN/USDT | $0.02472 | $178,923 | 01:00:07 23/08/2025 |
46 | ![]() |
SUN/USDT | $0.02472 | $163,396 | 00:57:10 23/08/2025 |
47 | ![]() |
SUN/USDT | $0.02471 | $147,082 | 00:57:11 23/08/2025 |
48 | ![]() |
SUN/USDT | $0.02485 | $137,462 | 00:39:16 23/08/2025 |
49 | ![]() |
SUN/USDT | $0.02473 | $127,513 | 00:48:11 23/08/2025 |
50 | ![]() |
SUN/USDT | $0.02473 | $125,501 | 00:54:12 23/08/2025 |
51 | ![]() |
SUN/KRW | $0.02477 | $101,547 | 00:59:24 23/08/2025 |
52 | ![]() |
SUN/USDC | $0.02475 | $99,897.72 | 00:57:08 23/08/2025 |
53 | ![]() |
SUN/USDT | $0.02469 | $93,904.54 | 00:57:12 23/08/2025 |
54 | ![]() |
SUN/TRY | $0.02452 | $84,188.37 | 00:57:11 23/08/2025 |
55 | ![]() |
SUN/USDT | $0.02470 | $72,850.39 | 00:54:08 23/08/2025 |
56 | ![]() |
SUN/USDT | $0.02470 | $72,073.64 | 01:00:12 23/08/2025 |
57 | ![]() |
SUN/USDT | $0.02470 | $70,807.43 | 00:57:10 23/08/2025 |
58 | ![]() |
SUN/USDT | $0.02469 | $65,912.52 | 00:57:17 23/08/2025 |
59 | ![]() |
SUN/USDC | $0.02471 | $54,234.83 | 00:57:10 23/08/2025 |
60 | ![]() |
SUN/USDT | $0.02471 | $52,169.71 | 00:57:09 23/08/2025 |
61 | ![]() |
SUN/USDT | $0.02469 | $52,129.45 | 00:54:11 23/08/2025 |
62 | ![]() |
SUN/USDT | $0.02406 | $50,805.51 | 00:57:08 23/08/2025 |
63 | ![]() |
SUN/USDC | $0.02471 | $44,939.53 | 00:54:08 23/08/2025 |
64 | ![]() |
SUN/USDC | $0.02471 | $44,939.53 | 00:54:08 23/08/2025 |
65 | ![]() |
SUN/USDT | $0.02470 | $31,999.10 | 00:57:10 23/08/2025 |
66 | ![]() |
SUN/USDT | $0.02469 | $29,771.68 | 00:54:11 23/08/2025 |
67 | ![]() |
SUN/USDT | $0.02467 | $29,031.26 | 00:57:12 23/08/2025 |
68 | ![]() |
SUN/USDT | $0.02470 | $25,175.16 | 00:57:11 23/08/2025 |
69 | ![]() |
SUN/USDT | $0.02476 | $24,674.01 | 00:53:23 23/08/2025 |
70 | ![]() |
SUN/USDT | $0.02474 | $23,349.44 | 00:54:08 23/08/2025 |
71 | ![]() |
SUN/USDT | $0.02469 | $22,744.60 | 00:57:17 23/08/2025 |
72 | ![]() |
SUN/TRY | $0.02424 | $20,124.85 | 00:45:07 23/08/2025 |
73 | ![]() |
SUN/USDT | $0.02469 | $17,820.84 | 00:57:10 23/08/2025 |
74 | ![]() |
SUN/USDT | $0.02461 | $15,580.53 | 00:45:17 23/08/2025 |
75 | ![]() |
SUN/USDT | $0.02470 | $12,380.64 | 00:57:07 23/08/2025 |
76 | ![]() |
SUN/USD | $0.02477 | $10,733.08 | 00:57:11 23/08/2025 |
77 | ![]() |
SUN/USD | $0.02459 | $9,920.11 | 00:59:23 23/08/2025 |
78 | ![]() |
SUN/USDT | $0.02469 | $8,739.78 | 00:59:23 23/08/2025 |
79 | ![]() |
SUN/USDT | $0.02471 | $8,077.47 | 00:57:11 23/08/2025 |
80 | ![]() |
SUN/USDT | $0.02477 | $7,381.51 | 01:00:11 23/08/2025 |
81 | ![]() |
SUN/USDT | $0.02469 | $6,708.65 | 00:57:16 23/08/2025 |
82 | ![]() |
SUN/USD | $0.02454 | $6,649.46 | 00:58:54 23/08/2025 |
83 | ![]() |
SUN/BTC | $0.02573 | $4,597.32 | 00:56:53 23/08/2025 |
84 | ![]() |
SUN/USDT | $0.02470 | $4,415.40 | 00:57:08 23/08/2025 |
85 | ![]() |
SUN/USDT | $0.02470 | $4,174.43 | 00:59:53 23/08/2025 |
86 | ![]() |
SUN/INR | $0.02482 | $2,910.75 | 01:00:17 23/08/2025 |
87 | ![]() |
SUN/IDR | $0.02391 | $2,381.48 | 00:58:54 23/08/2025 |
88 | ![]() |
SUN/USDT | $0.02470 | $1,951.75 | 00:57:11 23/08/2025 |
89 | ![]() |
SUN/USDT | $0.02476 | $1,701.60 | 01:00:17 23/08/2025 |
90 | ![]() |
SUN/USDT | $0.02474 | $1,379.43 | 01:00:12 23/08/2025 |
91 | ![]() |
SUN/IDR | $0.02479 | $892.43 | 01:00:11 23/08/2025 |
92 | ![]() |
SUN/USDT | $0.02471 | $889.76 | 01:00:11 23/08/2025 |
93 | ![]() |
SUN/USDT | $0.02471 | $611.53 | 00:57:16 23/08/2025 |
94 | ![]() |
SUN/TRY | $0.02463 | $302.12 | 01:00:15 23/08/2025 |
95 | ![]() |
SUN/IDR | $0.02434 | $277.88 | 00:57:09 23/08/2025 |
96 | ![]() |
PROS/SUN | $0.04468 | $91.77 | 00:37:06 23/08/2025 |
97 | ![]() |
SUN/BTC | $0.02531 | $32.36 | 01:00:09 23/08/2025 |
98 | ![]() |
SUN/INR | $0.02629 | $13.60 | 01:00:08 23/08/2025 |
99 | ![]() |
SUN/USDD | $0.01972 | $0 | 00:59:23 23/08/2025 |
100 | ![]() |
SUN/USDT | $0.02406 | $0 | 00:57:07 23/08/2025 |
101 | ![]() |
SUN/USDT | $0.006189 | $0 | 01:00:09 23/08/2025 |
102 | ![]() |
SUN/USDT | $0.02407 | $0 | 00:57:07 23/08/2025 |
103 | ![]() |
SUN/INR | $0.02563 | $0 | 00:36:09 23/08/2025 |
104 | ![]() |
SUN/USDT | $0.02480 | $0 | 00:36:09 23/08/2025 |
105 | ![]() |
SUN/VNDC | $0.02474 | $0 | 00:54:14 23/08/2025 |
106 | ![]() |
SUN/USD | $0.02472 | $0 | 01:00:19 23/08/2025 |
107 | ![]() |
SUN/USD | $0.02471 | $0 | 01:00:16 23/08/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:35 23/08/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,763,742,353 với tỷ giá $0.02465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.