Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,619,375,154 Khối lượng (24h): $77,030,098,561 Thị phần: BTC: 59.9%, ETH: 10.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #98 14:38:00 24/05/2026
Giá Sun [New] (SUN)
$0.02003 -0.36%
0.0000002609 BTC 522 VND
Thấp: $0.01995 Cao: $0.02014

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02001 $260,533,063 13:57:17 24/05/2026
2 BitMart BitMart SUN/USDT $0.02004 $40,290,087 13:57:12 24/05/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.02001 $6,698,434 14:00:16 24/05/2026
4 Poloniex Poloniex SUN/USDT $0.02005 $4,911,930 13:59:53 24/05/2026
5 HTX HTX SUN/USDT $0.02005 $4,717,775 13:59:25 24/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02001 $2,077,004 13:57:15 24/05/2026
7 OrangeX OrangeX SUN/USDT $0.02002 $1,590,121 13:48:15 24/05/2026
8 Binance Binance SUN/USDT $0.02002 $1,558,089 13:54:17 24/05/2026
9 BitradeX BitradeX SUN/USDT $0.02005 $1,033,066 13:54:11 24/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02006 $992,406 14:00:10 24/05/2026
11 SunX SunX SUN/USDT $0.02006 $671,966 14:03:17 24/05/2026
12 Binance Binance SUN/USDT $0.02003 $593,701 13:56:54 24/05/2026
13 Biconomy.com Biconomy.com SUN/USDT $0.02000 $585,179 13:45:15 24/05/2026
14 BlockFin BlockFin SUN/USDT $0.02001 $531,017 14:00:15 24/05/2026
15 WhiteBIT WhiteBIT SUN/USDT $0.02003 $517,358 13:57:15 24/05/2026
16 CoinW CoinW SUN/USDT $0.02004 $470,014 13:51:08 24/05/2026
17 SuperEx SuperEx SUN/USDT $0.02001 $469,610 14:00:11 24/05/2026
18 BiKing BiKing SUN/USDT $0.02001 $467,369 13:57:17 24/05/2026
19 BlockFin BlockFin SUN/USDT $0.02002 $379,051 14:00:11 24/05/2026
20 Bitbaby Bitbaby SUN/USDT $0.02001 $354,996 14:00:16 24/05/2026
21 Bitrue Bitrue SUN/USDT $0.02001 $309,950 13:57:17 24/05/2026
22 BTCC BTCC SUN/USDT $0.02004 $297,714 13:57:12 24/05/2026
23 4E 4E SUN/USDT $0.02003 $293,861 14:00:07 24/05/2026
24 WhiteBIT WhiteBIT SUN/USDT $0.02004 $280,351 13:57:08 24/05/2026
25 EXMO EXMO SUN/USDT $0.02005 $265,011 13:57:11 24/05/2026
26 EXMO.ME EXMO.ME SUN/USDT $0.02005 $264,779 14:00:11 24/05/2026
27 MEXC MEXC SUN/USDT $0.02001 $238,296 13:57:16 24/05/2026
28 BloFin BloFin SUN/USDT $0.02006 $226,459 13:54:11 24/05/2026
29 Phemex Phemex SUN/USDT $0.02010 $212,885 13:57:11 24/05/2026
30 SunSwap V3 SunSwap V3 USDT/SUN $0.9983 $188,475 12:33:39 24/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02003 $185,533 13:45:11 24/05/2026
32 Bitbase Bitbase SUN/USDT $0.01999 $157,253 13:24:20 24/05/2026
33 OrangeX OrangeX SUN/USDT $0.02003 $145,289 13:48:11 24/05/2026
34 DigiFinex DigiFinex SUN/USDT $0.02003 $134,660 13:57:10 24/05/2026
35 MEXC MEXC SUN/USDT $0.02004 $130,818 13:54:08 24/05/2026
36 Phemex Phemex SUN/USDT $0.02001 $126,025 13:57:17 24/05/2026
37 YUBIT YUBIT SUN/USDT $0.02001 $93,871.60 13:57:15 24/05/2026
38 Ourbit Ourbit SUN/USDT $0.02004 $91,277.06 13:54:12 24/05/2026
39 EasiCoin EasiCoin SUN/USDT $0.02001 $89,259.22 14:00:16 24/05/2026
40 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,654.33 14:00:08 24/05/2026
41 EagleX EagleX SUN/USDT $0.02001 $86,590.58 14:00:15 24/05/2026
42 CoinTR CoinTR SUN/TRY $0.02003 $85,139.84 13:57:09 24/05/2026
43 BVOX BVOX SUN/USDT $0.02002 $84,861.75 13:57:07 24/05/2026
44 Zoomex Zoomex SUN/USDT $0.02000 $84,414.06 13:57:19 24/05/2026
45 BYDFi BYDFi SUN/USDT $0.02002 $76,940.57 14:00:15 24/05/2026
46 Cofinex Cofinex SUN/USDT $0.02000 $72,452.12 14:00:15 24/05/2026
47 EXMO EXMO SUN/USDC $0.02008 $72,392.20 13:57:11 24/05/2026
48 EXMO.ME EXMO.ME SUN/USDC $0.02007 $72,305.00 14:00:11 24/05/2026
49 BYDFi BYDFi SUN/USDT $0.02002 $66,697.54 13:57:07 24/05/2026
50 idax exchange idax exchange SUN/USDT $0.02004 $66,339.20 14:00:12 24/05/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.3629 $65,475.19 11:23:48 24/05/2026
52 Bitunix Bitunix SUN/USDT $0.02003 $57,445.11 13:57:10 24/05/2026
53 BitKan BitKan SUN/USDT $0.02003 $54,609.31 14:00:12 24/05/2026
54 AscendEX AscendEX SUN/USDT $0.01994 $53,368.69 13:54:12 24/05/2026
55 BingX BingX SUN/USDT $0.02004 $44,369.99 13:57:07 24/05/2026
56 KCEX KCEX SUN/USDT $0.02004 $43,442.62 13:57:10 24/05/2026
57 Tothemoon Tothemoon SUN/USDT $0.01992 $42,990.68 14:00:13 24/05/2026
58 Tothemoon Tothemoon SUN/USDC $0.02005 $40,069.15 14:00:13 24/05/2026
59 ZKE ZKE SUN/USDT $0.02003 $39,801.34 14:00:09 24/05/2026
60 Bitrue Bitrue SUN/USDC $0.02003 $37,559.40 13:57:12 24/05/2026
61 WhiteBIT WhiteBIT SUN/USDC $0.02006 $35,342.06 13:57:08 24/05/2026
62 CoinTR CoinTR SUN/USDT $0.02005 $34,783.79 13:57:09 24/05/2026
63 Niza.io Niza.io SUN/USDT $0.02004 $32,704.39 13:54:11 24/05/2026
64 Upbit Upbit SUN/KRW $0.01967 $31,948.24 13:56:53 24/05/2026
65 HTX HTX SUN/USDT $0.02003 $31,024.64 13:51:23 24/05/2026
66 Hibt Hibt SUN/USDT $0.02002 $29,278.44 13:57:12 24/05/2026
67 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02004 $27,549.79 13:57:19 24/05/2026
68 CoinUp.io CoinUp.io SUN/USDT $0.02003 $23,214.14 13:57:12 24/05/2026
69 LATOKEN LATOKEN SUN/USDT $0.02003 $23,045.89 13:57:07 24/05/2026
70 Pionex Pionex SUN/USDT $0.02001 $22,354.33 13:57:16 24/05/2026
71 BloFin BloFin SUN/USDT $0.02001 $21,398.49 13:57:17 24/05/2026
72 Bybit Bybit SUN/USDT $0.02002 $18,903.88 13:54:09 24/05/2026
73 Binance Binance SUN/TRY $0.02004 $16,404.97 13:56:54 24/05/2026
74 Gate Gate SUN/USDT $0.02001 $12,722.64 13:57:19 24/05/2026
75 HashKey Global HashKey Global SUN/USDT $0.02003 $10,624.31 13:57:07 24/05/2026
76 Bithumb Bithumb SUN/KRW $0.01954 $10,457.09 13:59:54 24/05/2026
77 Binance TR Binance TR SUN/TRY $0.02004 $8,750.24 13:57:14 24/05/2026
78 Gate Gate SUN/USDT $0.02005 $8,573.71 13:56:54 24/05/2026
79 BiKing BiKing SUN/USDT $0.02005 $8,573.41 14:00:20 24/05/2026
80 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $8,236.08 00:26:33 24/05/2026
81 Bitrue Bitrue SUN/USDT $0.02003 $8,093.93 13:57:12 24/05/2026
82 WEEX WEEX SUN/USDT $0.02003 $8,007.12 13:57:08 24/05/2026
83 Bitget Bitget SUN/USDT $0.02004 $6,174.30 13:54:09 24/05/2026
84 GroveX GroveX SUN/USDT $0.02003 $6,120.28 13:57:11 24/05/2026
85 PointPay PointPay SUN/USDT $0.02001 $3,780.69 13:57:10 24/05/2026
86 KuCoin KuCoin SUN/USDT $0.02008 $1,803.99 13:57:19 24/05/2026
87 Binance TH Binance TH SUN/USDT $0.02003 $1,428.69 13:57:11 24/05/2026
88 Bitkub Bitkub SUN/THB $0.02014 $1,226.18 13:57:12 24/05/2026
89 KuCoin KuCoin SUN/USDT $0.01996 $1,132.57 13:57:23 24/05/2026
90 BlueBit BlueBit SUN/USDT $0.02003 $1,073.22 14:00:12 24/05/2026
91 Indodax Indodax SUN/IDR $0.01983 $708.86 13:59:53 24/05/2026
92 Flipster Flipster SUN/USDT $0.02001 $439.24 14:00:16 24/05/2026
93 TRIV TRIV SUN/IDR $0.02011 $386.85 14:00:15 24/05/2026
94 TRIV TRIV SUN/USDT $0.02004 $385.47 14:00:15 24/05/2026
95 Cryptomus Cryptomus SUN/USDT $0.01996 $348.58 13:57:11 24/05/2026
96 CoinDCX CoinDCX SUN/INR $0.01996 $160.77 13:57:10 24/05/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.3627 $113.07 10:48:03 24/05/2026
98 Reku Reku SUN/IDR $0.02012 $53.30 15:36:16 21/05/2026
99 Tokocrypto Tokocrypto SUN/USDT $0.02002 $44.82 13:57:11 24/05/2026
100 CEX.IO CEX.IO SUN/USD $0.02010 $30.55 13:57:10 24/05/2026
101 Bitfinex Bitfinex SUN/USDT $0.01944 $21.13 13:59:53 24/05/2026
102 CEX.IO CEX.IO SUN/USDT $0.02008 $17.67 13:57:10 24/05/2026
103 CoinDCX CoinDCX SUN/USDT $0.01996 $6.12 13:57:10 24/05/2026
104 Bitfinex Bitfinex SUN/USD $0.01958 $4.51 13:59:53 24/05/2026
105 Bitlo Bitlo SUN/TRY $0.02015 $0.02180 14:00:12 24/05/2026
106 HitBTC HitBTC SUN/USDT $0.01966 $0 13:54:07 24/05/2026
107 Bibox Bibox SUN/USDT $0.006182 $0 15:36:13 21/05/2026
108 Upbit Upbit SUN/BTC $0.01892 $0 13:56:53 24/05/2026
109 Upbit Upbit SUN/USDT $0.01991 $0 13:56:53 24/05/2026
110 ZebPay ZebPay SUN/INR $0.02155 $0 13:57:07 24/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 14:00:07 24/05/2026
112 Giottus Giottus SUN/INR $0.01505 $0 13:39:08 24/05/2026
113 Giottus Giottus SUN/USDT $0.01997 $0 13:39:08 24/05/2026
114 Aevo Aevo SUN/USD $0.02002 $0 14:03:16 24/05/2026
115 ADEN ADEN SUN/USDT $0.02001 $0 14:03:48 24/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 24/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,533,063 với tỷ giá $0.02001.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá