Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,678,011,783,288 Khối lượng (24h): $87,415,203,407 Thị phần: BTC: 60.2%, ETH: 10.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 06:48:00 13/05/2026
Giá Sun [New] (SUN)
$0.02015 -2.3%
0.0000002505 BTC 532 VND
Thấp: $0.02015 Cao: $0.02070

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02012 $291,487,546 05:54:17 13/05/2026
2 BitMart BitMart SUN/USDT $0.02016 $50,031,172 05:57:10 13/05/2026
3 HTX HTX SUN/USDT $0.02016 $7,853,486 05:59:55 13/05/2026
4 WOO X Pro WOO X Pro SUN/USDT $0.02013 $6,617,800 06:00:16 13/05/2026
5 Poloniex Poloniex SUN/USDT $0.02016 $5,436,503 05:59:23 13/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02013 $2,039,117 05:57:15 13/05/2026
7 Binance Binance SUN/USDT $0.02012 $2,009,811 05:54:15 13/05/2026
8 OrangeX OrangeX SUN/USDT $0.02012 $1,388,783 05:54:15 13/05/2026
9 BitradeX BitradeX SUN/USDT $0.02016 $1,129,364 05:57:14 13/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02015 $1,002,191 06:00:09 13/05/2026
11 Binance Binance SUN/USDT $0.02017 $973,494 05:56:54 13/05/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.02012 $869,351 05:57:15 13/05/2026
13 SunX SunX SUN/USDT $0.02014 $858,348 06:03:17 13/05/2026
14 SuperEx SuperEx SUN/USDT $0.02019 $855,917 05:57:10 13/05/2026
15 CoinW CoinW SUN/USDT $0.02017 $697,443 05:51:07 13/05/2026
16 Biconomy.com Biconomy.com SUN/USDT $0.02012 $680,569 05:48:15 13/05/2026
17 EXMO EXMO SUN/USDT $0.02018 $667,767 06:00:11 13/05/2026
18 EXMO.ME EXMO.ME SUN/USDT $0.02018 $667,709 05:57:11 13/05/2026
19 BlockFin BlockFin SUN/USDT $0.02012 $658,426 05:54:15 13/05/2026
20 MEXC MEXC SUN/USDT $0.02013 $640,150 05:57:16 13/05/2026
21 BiKing BiKing SUN/USDT $0.02013 $611,714 06:00:18 13/05/2026
22 BTCC BTCC SUN/USDT $0.02016 $486,689 05:57:09 13/05/2026
23 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $486,340 05:56:09 13/05/2026
24 4E 4E SUN/USDT $0.02016 $481,849 06:00:10 13/05/2026
25 WhiteBIT WhiteBIT SUN/USDT $0.02014 $404,706 05:57:08 13/05/2026
26 Upbit Upbit SUN/KRW $0.02004 $333,792 05:56:53 13/05/2026
27 Phemex Phemex SUN/USDT $0.02012 $319,932 05:57:10 13/05/2026
28 Bitrue Bitrue SUN/USDT $0.02013 $318,052 05:57:17 13/05/2026
29 BlockFin BlockFin SUN/USDT $0.02014 $303,479 05:54:07 13/05/2026
30 Bitbaby Bitbaby SUN/USDT $0.02014 $281,790 06:00:16 13/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02015 $267,530 05:48:11 13/05/2026
32 Cofinex Cofinex SUN/USDT $0.02013 $213,795 06:00:15 13/05/2026
33 DigiFinex DigiFinex SUN/USDT $0.02017 $211,867 06:00:11 13/05/2026
34 OrangeX OrangeX SUN/USDT $0.02014 $194,377 05:57:08 13/05/2026
35 BloFin BloFin SUN/USDT $0.02017 $182,328 06:00:07 13/05/2026
36 Phemex Phemex SUN/USDT $0.02013 $164,951 05:57:16 13/05/2026
37 Bitbase Bitbase SUN/USDT $0.02013 $156,085 05:57:17 13/05/2026
38 Ourbit Ourbit SUN/USDT $0.02015 $149,904 05:57:16 13/05/2026
39 Zoomex Zoomex SUN/USDT $0.02011 $128,320 05:57:15 13/05/2026
40 BitKan BitKan SUN/USDT $0.02014 $119,403 06:00:08 13/05/2026
41 SunSwap v2 SunSwap v2 WTRX/SUN $0.3485 $115,319 05:54:12 13/05/2026
42 BingX BingX SUN/USDT $0.02017 $112,779 05:57:10 13/05/2026
43 CoinTR CoinTR SUN/TRY $0.02015 $99,953.03 05:57:11 13/05/2026
44 GroveX GroveX SUN/USDT $0.02017 $99,945.35 06:00:12 13/05/2026
45 BYDFi BYDFi SUN/USDT $0.02013 $97,015.03 06:00:15 13/05/2026
46 idax exchange idax exchange SUN/USDT $0.02016 $89,725.55 06:00:09 13/05/2026
47 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,739.06 06:00:08 13/05/2026
48 Bitunix Bitunix SUN/USDT $0.02015 $84,520.03 05:54:08 13/05/2026
49 Bybit Bybit SUN/USDT $0.02015 $83,030.17 05:54:08 13/05/2026
50 YUBIT YUBIT SUN/USDT $0.02013 $82,384.90 05:57:15 13/05/2026
51 EasiCoin EasiCoin SUN/USDT $0.02013 $80,580.43 06:00:16 13/05/2026
52 EagleX EagleX SUN/USDT $0.02013 $80,480.56 06:00:15 13/05/2026
53 EXMO.ME EXMO.ME SUN/USDC $0.02011 $72,536.37 05:57:11 13/05/2026
54 EXMO EXMO SUN/USDC $0.02012 $72,394.98 06:00:11 13/05/2026
55 HTX HTX SUN/USDT $0.02016 $70,432.74 05:57:24 13/05/2026
56 MEXC MEXC SUN/USDT $0.02017 $62,713.50 05:57:08 13/05/2026
57 BVOX BVOX SUN/USDT $0.02016 $62,609.96 05:57:09 13/05/2026
58 WhiteBIT WhiteBIT SUN/USDC $0.02018 $59,299.45 05:57:08 13/05/2026
59 AscendEX AscendEX SUN/USDT $0.02013 $58,022.48 05:45:11 13/05/2026
60 ZKE ZKE SUN/USDT $0.02015 $53,833.89 06:00:13 13/05/2026
61 Hibt Hibt SUN/USDT $0.02016 $48,407.29 05:54:08 13/05/2026
62 Bitrue Bitrue SUN/USDC $0.02017 $47,004.53 05:57:07 13/05/2026
63 Tothemoon Tothemoon SUN/USDT $0.02009 $44,789.59 06:00:15 13/05/2026
64 Tothemoon Tothemoon SUN/USDC $0.02015 $41,385.31 06:00:15 13/05/2026
65 KCEX KCEX SUN/USDT $0.02016 $37,027.87 05:57:09 13/05/2026
66 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $32,164.09 05:54:39 13/05/2026
67 CoinTR CoinTR SUN/USDT $0.02014 $29,934.05 05:57:11 13/05/2026
68 BloFin BloFin SUN/USDT $0.02013 $29,770.36 06:00:16 13/05/2026
69 Bitget Bitget SUN/USDT $0.02015 $27,356.22 05:54:11 13/05/2026
70 Binance Binance SUN/TRY $0.02020 $26,437.39 05:56:54 13/05/2026
71 LATOKEN LATOKEN SUN/USDT $0.02021 $25,297.13 05:57:10 13/05/2026
72 Gate Gate SUN/USDT $0.02014 $25,002.80 05:54:19 13/05/2026
73 CoinUp.io CoinUp.io SUN/USDT $0.02017 $23,117.59 05:54:12 13/05/2026
74 Bithumb Bithumb SUN/KRW $0.02000 $22,441.71 05:59:54 13/05/2026
75 KuCoin KuCoin SUN/USDT $0.02015 $20,761.91 05:54:19 13/05/2026
76 Gate Gate SUN/USDT $0.02012 $16,724.66 05:56:24 13/05/2026
77 BiKing BiKing SUN/USDT $0.02012 $16,723.85 06:00:13 13/05/2026
78 PointPay PointPay SUN/USDT $0.02015 $16,532.73 05:57:08 13/05/2026
79 Niza.io Niza.io SUN/USDT $0.02016 $15,663.64 06:00:09 13/05/2026
80 Pionex Pionex SUN/USDT $0.02013 $14,054.33 05:57:16 13/05/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02022 $12,960.50 06:00:07 13/05/2026
82 Bitrue Bitrue SUN/USDT $0.02016 $12,444.40 05:57:07 13/05/2026
83 HashKey Global HashKey Global SUN/USDT $0.02014 $10,312.68 05:57:10 13/05/2026
84 WEEX WEEX SUN/USDT $0.02017 $8,125.26 05:57:09 13/05/2026
85 Binance TR Binance TR SUN/TRY $0.02020 $5,630.26 05:57:12 13/05/2026
86 KuCoin KuCoin SUN/USDT $0.02014 $3,498.87 05:56:53 13/05/2026
87 CoinEx CoinEx SUN/USDT $0.02017 $2,549.44 05:59:23 13/05/2026
88 Bitkub Bitkub SUN/THB $0.02030 $1,704.28 05:57:09 13/05/2026
89 BlueBit BlueBit SUN/USDT $0.02014 $1,086.67 06:00:10 13/05/2026
90 Cryptomus Cryptomus SUN/USDT $0.02014 $1,084.78 06:00:08 13/05/2026
91 TRIV TRIV SUN/USDT $0.02017 $1,062.59 06:00:10 13/05/2026
92 TRIV TRIV SUN/IDR $0.02028 $1,062.59 06:00:10 13/05/2026
93 CoinDCX CoinDCX SUN/INR $0.02041 $776.52 05:54:07 13/05/2026
94 Indodax Indodax SUN/IDR $0.02003 $758.76 06:02:54 13/05/2026
95 Flipster Flipster SUN/USDT $0.02014 $462.86 06:00:15 13/05/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3496 $237.55 05:56:09 13/05/2026
97 Tokocrypto Tokocrypto SUN/USDT $0.02017 $174.93 05:57:08 13/05/2026
98 Reku Reku SUN/IDR $0.02020 $137.89 05:57:11 13/05/2026
99 CoinDCX CoinDCX SUN/USDT $0.02014 $114.38 05:54:07 13/05/2026
100 Bitlo Bitlo SUN/TRY $0.02021 $51.47 05:57:09 13/05/2026
101 CEX.IO CEX.IO SUN/USD $0.02022 $29.71 06:00:12 13/05/2026
102 CEX.IO CEX.IO SUN/USDT $0.02017 $29.60 06:00:12 13/05/2026
103 Binance TH Binance TH SUN/USDT $0.02017 $12.37 05:57:08 13/05/2026
104 Upbit Upbit SUN/BTC $0.02003 $6.01 05:56:53 13/05/2026
105 Bitfinex Bitfinex SUN/USDT $0.02035 $4.69 05:59:23 13/05/2026
106 Bitfinex Bitfinex SUN/USD $0.02048 $4.51 05:59:53 13/05/2026
107 HitBTC HitBTC SUN/USDT $0.01905 $0 06:00:10 13/05/2026
108 Bibox Bibox SUN/USDT $0.006186 $0 06:00:09 13/05/2026
109 Upbit Upbit SUN/USDT $0.01992 $0 05:56:53 13/05/2026
110 ZebPay ZebPay SUN/INR $0.02123 $0 06:00:07 13/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01905 $0 06:00:11 13/05/2026
112 Giottus Giottus SUN/INR $0.01507 $0 06:00:12 13/05/2026
113 Giottus Giottus SUN/USDT $0.02017 $0 06:00:12 13/05/2026
114 Aevo Aevo SUN/USD $0.02015 $0 06:03:16 13/05/2026
115 ADEN ADEN SUN/USDT $0.02013 $0 06:03:45 13/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 13/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,487,546 với tỷ giá $0.02012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá