![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #96
06:53:00 23/03/2026
Giá Sun [New] (SUN)
$0.01825 2.12%
0.0000002689 BTC
511 VND
Thấp: $0.01762
Cao: $0.01891
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01826 | $198,120,370 | 05:57:18 23/03/2026 |
| 2 |  BTCC |
SUN/USDT | $0.01827 | $7,735,792 | 05:57:15 23/03/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01831 | $7,467,021 | 06:00:16 23/03/2026 |
| 4 |  Binance |
SUN/USDT | $0.01832 | $6,495,813 | 05:54:16 23/03/2026 |
| 5 |  HTX |
SUN/USDT | $0.01831 | $5,957,967 | 05:59:54 23/03/2026 |
| 6 |  Poloniex |
SUN/USDT | $0.01837 | $5,631,565 | 05:53:53 23/03/2026 |
| 7 |  Upbit |
SUN/KRW | $0.01827 | $5,116,390 | 05:56:53 23/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01826 | $4,860,663 | 05:57:15 23/03/2026 |
| 9 | Binance |
SUN/USDT | $0.01827 | $3,268,951 | 05:56:54 23/03/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01831 | $3,101,569 | 05:57:11 23/03/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01831 | $2,901,082 | 05:54:15 23/03/2026 |
| 12 |  Ourbit |
SUN/USDT | $0.01826 | $2,565,189 | 05:57:17 23/03/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.01827 | $1,986,116 | 06:00:13 23/03/2026 |
| 14 |  BiKing |
SUN/USDT | $0.01832 | $1,976,217 | 06:00:16 23/03/2026 |
| 15 |  Bybit |
SUN/USDT | $0.01833 | $1,792,916 | 05:54:16 23/03/2026 |
| 16 | WhiteBIT |
SUN/USDT | $0.01835 | $1,667,941 | 05:54:12 23/03/2026 |
| 17 | BTCC |
SUN/USDT | $0.01839 | $1,622,441 | 05:57:09 23/03/2026 |
| 18 |  4E |
SUN/USDT | $0.01831 | $1,617,931 | 06:00:09 23/03/2026 |
| 19 |  EasiCoin |
SUN/USDT | $0.01831 | $1,397,352 | 06:00:15 23/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01829 | $1,218,240 | 06:00:15 23/03/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01835 | $1,185,071 | 06:00:11 23/03/2026 |
| 22 |  Biconomy.com |
SUN/USDT | $0.01825 | $1,020,990 | 05:57:15 23/03/2026 |
| 23 |  MEXC |
SUN/USDT | $0.01846 | $988,906 | 05:48:07 23/03/2026 |
| 24 |  BitradeX |
SUN/USDT | $0.01848 | $970,864 | 05:45:11 23/03/2026 |
| 25 |  ICRYPEX |
SUN/USDT | $0.01832 | $967,779 | 06:00:12 23/03/2026 |
| 26 |  SunSwap v2 |
WTRX/SUN | $0.3116 | $891,674 | 05:51:09 23/03/2026 |
| 27 | MEXC |
SUN/USDT | $0.01825 | $767,595 | 05:57:16 23/03/2026 |
| 28 |  DigiFinex |
SUN/USDT | $0.01837 | $734,239 | 05:54:07 23/03/2026 |
| 29 |  SunX |
SUN/USDT | $0.01832 | $725,504 | 06:03:17 23/03/2026 |
| 30 |  BloFin |
SUN/USDT | $0.01849 | $698,902 | 05:45:11 23/03/2026 |
| 31 |  Deepcoin |
SUN/USDT | $0.01826 | $646,660 | 05:57:15 23/03/2026 |
| 32 | Biconomy.com |
SUN/USDT | $0.01828 | $576,551 | 05:57:12 23/03/2026 |
| 33 |  BitbabyExchange |
SUN/USDT | $0.01825 | $568,767 | 05:57:17 23/03/2026 |
| 34 |  Zoomex |
SUN/USDT | $0.01825 | $541,928 | 05:57:15 23/03/2026 |
| 35 | Bybit |
SUN/USDT | $0.01837 | $474,917 | 05:54:12 23/03/2026 |
| 36 | OrangeX |
SUN/USDT | $0.01835 | $473,893 | 05:57:07 23/03/2026 |
| 37 | Ourbit |
SUN/USDT | $0.01828 | $463,377 | 05:57:12 23/03/2026 |
| 38 |  EXMO.ME |
SUN/USDT | $0.01836 | $443,190 | 06:00:10 23/03/2026 |
| 39 |  EXMO |
SUN/USDT | $0.01840 | $442,064 | 05:54:08 23/03/2026 |
| 40 |  KCEX |
SUN/USDT | $0.01825 | $438,099 | 05:57:15 23/03/2026 |
| 41 |  Bithumb |
SUN/KRW | $0.01830 | $412,183 | 05:59:54 23/03/2026 |
| 42 | SunSwap v2 |
USDT/SUN | $1.00 | $389,871 | 05:56:39 23/03/2026 |
| 43 |  Phemex |
SUN/USDT | $0.01831 | $389,534 | 05:57:10 23/03/2026 |
| 44 | Phemex |
SUN/USDT | $0.01825 | $387,739 | 05:57:17 23/03/2026 |
| 45 |  Bitunix |
SUN/USDT | $0.01826 | $370,760 | 05:57:15 23/03/2026 |
| 46 |  Cofinex |
SUN/USDT | $0.01826 | $323,935 | 06:00:15 23/03/2026 |
| 47 |  Bitget |
SUN/USDT | $0.01832 | $323,728 | 05:54:16 23/03/2026 |
| 48 |  BYDFi |
SUN/USDT | $0.01845 | $314,028 | 06:00:15 23/03/2026 |
| 49 | Binance |
SUN/TRY | $0.01837 | $310,658 | 05:56:54 23/03/2026 |
| 50 |  Bitrue |
SUN/USDT | $0.01826 | $310,384 | 05:57:17 23/03/2026 |
| 51 |  BingX |
SUN/USDT | $0.01829 | $286,418 | 05:57:08 23/03/2026 |
| 52 | WhiteBIT |
SUN/USDC | $0.01834 | $280,735 | 05:54:12 23/03/2026 |
| 53 |  idax exchange |
SUN/USDT | $0.01833 | $264,391 | 06:00:14 23/03/2026 |
| 54 |  BitKan |
SUN/USDT | $0.01828 | $262,557 | 06:00:10 23/03/2026 |
| 55 |  Binance TR |
SUN/TRY | $0.01837 | $253,947 | 05:57:10 23/03/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01832 | $251,280 | 06:00:11 23/03/2026 |
| 57 |  Gate |
SUN/USDT | $0.01832 | $234,716 | 05:54:19 23/03/2026 |
| 58 | Bitunix |
SUN/USDT | $0.01828 | $219,753 | 05:57:08 23/03/2026 |
| 59 | HTX |
SUN/USDT | $0.01836 | $215,011 | 05:54:24 23/03/2026 |
| 60 |  Nonkyc.io Exchange |
SUN/USDT | $0.01832 | $184,163 | 06:00:12 23/03/2026 |
| 61 |  ZKE |
SUN/USDT | $0.01833 | $158,628 | 06:00:12 23/03/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01828 | $141,171 | 05:57:11 23/03/2026 |
| 63 |  Aivora Exchange |
SUN/USDT | $0.01833 | $134,240 | 06:00:11 23/03/2026 |
| 64 | BiKing |
SUN/USDT | $0.01828 | $131,171 | 06:00:12 23/03/2026 |
| 65 | Gate |
SUN/USDT | $0.01835 | $129,080 | 05:56:24 23/03/2026 |
| 66 |  BVOX |
SUN/USDT | $0.01828 | $107,454 | 05:57:13 23/03/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01829 | $105,226 | 05:57:12 23/03/2026 |
| 68 | KCEX |
SUN/USDT | $0.01829 | $82,508.63 | 05:57:09 23/03/2026 |
| 69 |  GroveX |
SUN/USDT | $0.01829 | $77,460.00 | 06:00:09 23/03/2026 |
| 70 | EXMO |
SUN/USDC | $0.01839 | $72,797.17 | 05:54:08 23/03/2026 |
| 71 | EXMO.ME |
SUN/USDC | $0.01832 | $72,698.00 | 06:00:10 23/03/2026 |
| 72 |  Hibt |
SUN/USDT | $0.01828 | $71,653.79 | 05:57:09 23/03/2026 |
| 73 | BloFin |
SUN/USDT | $0.01844 | $71,495.21 | 05:48:19 23/03/2026 |
| 74 |  Pionex |
SUN/USDT | $0.01826 | $61,452.79 | 05:57:15 23/03/2026 |
| 75 |  AscendEX |
SUN/USDT | $0.01833 | $55,914.98 | 05:54:08 23/03/2026 |
| 76 | Cofinex |
SUN/USDT | $0.01828 | $50,362.77 | 06:00:09 23/03/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01835 | $49,827.84 | 05:55:53 23/03/2026 |
| 78 | Bitrue |
SUN/USDT | $0.01828 | $44,811.32 | 05:57:12 23/03/2026 |
| 79 |  PointPay |
SUN/USDT | $0.01829 | $44,739.06 | 05:57:12 23/03/2026 |
| 80 | KuCoin |
SUN/USDT | $0.01852 | $42,295.73 | 05:54:19 23/03/2026 |
| 81 | Bitget |
SUN/USDT | $0.01834 | $40,256.32 | 05:54:08 23/03/2026 |
| 82 |  Tothemoon |
SUN/USDT | $0.01825 | $39,559.80 | 06:00:16 23/03/2026 |
| 83 | Tothemoon |
SUN/USDC | $0.01833 | $36,684.00 | 06:00:16 23/03/2026 |
| 84 |  Kraken |
SUN/USD | $0.01854 | $25,023.60 | 05:59:27 23/03/2026 |
| 85 |  LATOKEN |
SUN/USDT | $0.01835 | $22,079.74 | 05:57:18 23/03/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01831 | $20,565.80 | 06:00:15 23/03/2026 |
| 87 | CoinUp.io |
SUN/USDT | $0.01827 | $15,802.25 | 05:57:12 23/03/2026 |
| 88 |  Cryptomus |
SUN/USDT | $0.01835 | $15,203.83 | 06:00:10 23/03/2026 |
| 89 |  HashKey Global |
SUN/USDT | $0.01835 | $10,963.78 | 05:57:09 23/03/2026 |
| 90 |  Bitkub |
SUN/THB | $0.01851 | $8,598.00 | 05:54:08 23/03/2026 |
| 91 |  Bitfinex |
SUN/USD | $0.01842 | $7,912.28 | 05:59:24 23/03/2026 |
| 92 | Bitfinex |
SUN/USDT | $0.01887 | $7,907.78 | 05:59:53 23/03/2026 |
| 93 |  WEEX |
SUN/USDT | $0.01828 | $7,887.61 | 05:57:09 23/03/2026 |
| 94 |  CoinEx |
SUN/USDT | $0.01832 | $5,670.27 | 05:59:53 23/03/2026 |
| 95 |  TRIV |
SUN/USDT | $0.01837 | $4,988.09 | 06:00:14 23/03/2026 |
| 96 | TRIV |
SUN/IDR | $0.01842 | $4,988.09 | 06:00:14 23/03/2026 |
| 97 |  CEX.IO |
SUN/USDT | $0.01838 | $3,920.79 | 05:54:11 23/03/2026 |
| 98 |  Binance TH |
SUN/USDT | $0.01828 | $3,244.12 | 05:57:12 23/03/2026 |
| 99 |  Indodax |
SUN/IDR | $0.01849 | $2,473.22 | 06:02:53 23/03/2026 |
| 100 | Kraken |
SUN/EUR | $0.01832 | $1,969.10 | 05:59:27 23/03/2026 |
| 101 |  Reku |
SUN/IDR | $0.01857 | $1,204.69 | 06:00:12 23/03/2026 |
| 102 |  BlueBit |
SUN/USDT | $0.01837 | $1,000.94 | 06:00:10 23/03/2026 |
| 103 |  SunSwap V3 |
WTRX/SUN | $0.3117 | $966.67 | 05:55:45 23/03/2026 |
| 104 |  Tokocrypto |
SUN/USDT | $0.01828 | $768.54 | 05:57:09 23/03/2026 |
| 105 |  Bitlo |
SUN/TRY | $0.01838 | $754.62 | 06:00:12 23/03/2026 |
| 106 |  CoinDCX |
SUN/INR | $0.01859 | $653.65 | 05:57:09 23/03/2026 |
| 107 |  ZebPay |
SUN/INR | $0.01932 | $449.88 | 05:54:11 23/03/2026 |
| 108 |  Flipster |
SUN/USDT | $0.01832 | $317.37 | 06:00:15 23/03/2026 |
| 109 | CoinDCX |
SUN/USDT | $0.01835 | $60.26 | 05:57:09 23/03/2026 |
| 110 | CEX.IO |
SUN/USD | $0.01843 | $19.51 | 05:54:11 23/03/2026 |
| 111 |  ChangeNOW |
SUN/BTC | $0.01805 | $7.69 | 06:00:11 23/03/2026 |
| 112 | Upbit |
SUN/BTC | $0.01844 | $3.90 | 05:56:53 23/03/2026 |
| 113 |  HitBTC |
SUN/USDT | $0.01786 | $1.73 | 05:54:07 23/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01786 | $1.73 | 06:00:17 23/03/2026 |
| 115 |  Bibox |
SUN/USDT | $0.006188 | $0 | 06:00:13 23/03/2026 |
| 116 | Upbit |
SUN/USDT | $0.01750 | $0 | 05:56:53 23/03/2026 |
| 117 |  Giottus |
SUN/INR | $0.01536 | $0 | 04:57:09 23/03/2026 |
| 118 | Giottus |
SUN/USDT | $0.01833 | $0 | 04:57:09 23/03/2026 |
| 119 |  ONUS Pro |
SUN/VNDC | $0.01833 | $0 | 06:00:13 23/03/2026 |
| 120 |  Aevo |
SUN/USD | $0.01831 | $0 | 06:03:15 23/03/2026 |
| 121 |  ADEN |
SUN/USDT | $0.01829 | $0 | 06:03:45 23/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,120,370 với tỷ giá $0.01826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.