Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02000 | $309,123,673 | 00:57:18 21/05/2026 | |
| 2 | SUN/USDT | $0.02001 | $40,813,549 | 00:57:11 21/05/2026 | |
| 3 | SUN/USDT | $0.02000 | $7,336,673 | 00:59:54 21/05/2026 | |
| 4 | SUN/USDT | $0.02001 | $5,107,562 | 00:59:53 21/05/2026 | |
| 5 | SUN/USDT | $0.01999 | $3,921,306 | 01:00:16 21/05/2026 | |
| 6 | SUN/USDT | $0.02000 | $1,860,712 | 00:57:15 21/05/2026 | |
| 7 | SUN/USDT | $0.02000 | $1,604,702 | 00:54:16 21/05/2026 | |
| 8 | SUN/USDT | $0.02000 | $1,538,730 | 00:54:15 21/05/2026 | |
| 9 | SUN/USDT | $0.02001 | $1,268,364 | 00:57:13 21/05/2026 | |
| 10 | SUN/USDT | $0.02000 | $984,482 | 01:00:10 21/05/2026 | |
| 11 | SUN/USDT | $0.02001 | $779,157 | 00:56:54 21/05/2026 | |
| 12 | SUN/USDT | $0.02000 | $764,307 | 00:57:15 21/05/2026 | |
| 13 | SUN/USDT | $0.01997 | $671,549 | 01:00:07 21/05/2026 | |
| 14 | SUN/USDT | $0.01997 | $670,923 | 00:57:07 21/05/2026 | |
| 15 | SUN/USDT | $0.02000 | $639,656 | 01:03:17 21/05/2026 | |
| 16 | SUN/USDT | $0.02000 | $632,780 | 00:57:15 21/05/2026 | |
| 17 | SUN/USDT | $0.02004 | $609,283 | 01:00:11 21/05/2026 | |
| 18 | SUN/USDT | $0.02000 | $587,944 | 00:57:15 21/05/2026 | |
| 19 | SUN/USDT | $0.02000 | $557,408 | 00:57:08 21/05/2026 | |
| 20 | SUN/USDT | $0.02000 | $487,842 | 01:00:16 21/05/2026 | |
| 21 | SUN/USDT | $0.02000 | $483,939 | 00:57:11 21/05/2026 | |
| 22 | SUN/USDT | $0.02002 | $389,737 | 00:57:08 21/05/2026 | |
| 23 | SUN/USDT | $0.02001 | $385,709 | 00:57:11 21/05/2026 | |
| 24 | SUN/USDT | $0.02002 | $365,083 | 00:57:11 21/05/2026 | |
| 25 | SUN/USDT | $0.01998 | $345,863 | 00:57:12 21/05/2026 | |
| 26 | SUN/USDT | $0.02000 | $308,029 | 00:57:16 21/05/2026 | |
| 27 | SUN/USDT | $0.02000 | $290,294 | 00:57:10 21/05/2026 | |
| 28 | SUN/USDT | $0.02000 | $282,881 | 00:54:16 21/05/2026 | |
| 29 | SUN/USDT | $0.02000 | $231,069 | 00:54:16 21/05/2026 | |
| 30 | SUN/USDT | $0.02001 | $196,389 | 00:57:10 21/05/2026 | |
| 31 | SUN/USDT | $0.02000 | $173,793 | 01:00:10 21/05/2026 | |
| 32 | SUN/USDT | $0.01999 | $166,764 | 00:54:11 21/05/2026 | |
| 33 | SUN/USDT | $0.01998 | $134,376 | 00:36:16 21/05/2026 | |
| 34 | SUN/USDT | $0.02000 | $131,282 | 00:57:17 21/05/2026 | |
| 35 | SUN/USDT | $0.02001 | $124,815 | 00:48:09 21/05/2026 | |
| 36 | SUN/USDT | $0.02001 | $122,694 | 00:54:10 21/05/2026 | |
| 37 | SUN/TRY | $0.01997 | $111,834 | 01:00:12 21/05/2026 | |
| 38 | SUN/USDT | $0.02000 | $98,465.64 | 00:57:12 21/05/2026 | |
| 39 | SUN/USDT | $0.01998 | $97,822.02 | 01:00:17 21/05/2026 | |
| 40 | SUN/USDT | $0.02001 | $95,792.16 | 01:00:09 21/05/2026 | |
| 41 | SUN/USDT | $0.02002 | $95,272.34 | 00:57:12 21/05/2026 | |
| 42 | SUN/USDC | $0.02000 | $93,077.12 | 01:00:07 21/05/2026 | |
| 43 | SUN/USDC | $0.02000 | $93,067.47 | 00:57:07 21/05/2026 | |
| 44 | SUN/USDT | $0.02000 | $91,517.10 | 00:57:15 21/05/2026 | |
| 45 | SUN/USDT | $0.01789 | $86,682.11 | 01:00:08 21/05/2026 | |
| 46 | SUN/USDT | $0.02000 | $86,547.75 | 01:00:16 21/05/2026 | |
| 47 | SUN/USDT | $0.02000 | $86,129.11 | 01:00:15 21/05/2026 | |
| 48 | SUN/USDT | $0.02000 | $84,058.35 | 00:57:10 21/05/2026 | |
| 49 | SUN/USDT | $0.02001 | $80,051.34 | 01:00:15 21/05/2026 | |
| 50 | SUN/USDT | $0.02001 | $76,267.10 | 01:00:10 21/05/2026 | |
| 51 | WTRX/SUN | $0.3585 | $75,109.28 | 22:16:15 20/05/2026 | |
| 52 | SUN/USDT | $0.02000 | $73,936.18 | 00:57:16 21/05/2026 | |
| 53 | SUN/USDT | $0.01997 | $70,078.30 | 00:54:11 21/05/2026 | |
| 54 | SUN/USDT | $0.02001 | $69,197.14 | 00:57:12 21/05/2026 | |
| 55 | SUN/USDT | $0.02001 | $63,586.29 | 01:00:10 21/05/2026 | |
| 56 | SUN/USDT | $0.02000 | $59,143.94 | 00:57:17 21/05/2026 | |
| 57 | SUN/USDT | $0.01994 | $54,160.96 | 00:57:12 21/05/2026 | |
| 58 | SUN/USDT | $0.01997 | $50,582.82 | 01:00:08 21/05/2026 | |
| 59 | SUN/USDT | $0.02001 | $47,684.93 | 00:57:11 21/05/2026 | |
| 60 | SUN/USDT | $0.02001 | $45,761.20 | 01:00:12 21/05/2026 | |
| 61 | SUN/USDT | $0.01991 | $42,258.46 | 01:00:13 21/05/2026 | |
| 62 | SUN/USDC | $0.02002 | $42,001.29 | 00:57:12 21/05/2026 | |
| 63 | SUN/USDC | $0.02003 | $40,681.23 | 00:57:11 21/05/2026 | |
| 64 | SUN/USDC | $0.02003 | $40,654.75 | 01:00:13 21/05/2026 | |
| 65 | SUN/USDT | $0.02001 | $38,939.12 | 00:51:08 21/05/2026 | |
| 66 | SUN/USDT | $0.02000 | $35,420.35 | 00:54:24 21/05/2026 | |
| 67 | SUN/TRY | $0.02000 | $32,429.10 | 00:56:42 21/05/2026 | |
| 68 | SUN/USDT | $0.02000 | $31,227.35 | 00:51:11 21/05/2026 | |
| 69 | SUN/USDT | $0.01999 | $30,406.29 | 01:00:12 21/05/2026 | |
| 70 | SUN/USDT | $0.02000 | $28,569.34 | 00:48:12 21/05/2026 | |
| 71 | SUN/USDT | $0.02000 | $26,998.85 | 00:57:16 21/05/2026 | |
| 72 | SUN/USDT | $0.02001 | $26,762.75 | 00:57:11 21/05/2026 | |
| 73 | SUN/USDT | $0.01991 | $24,301.95 | 01:00:10 21/05/2026 | |
| 74 | SUN/KRW | $0.01977 | $23,112.29 | 00:56:24 21/05/2026 | |
| 75 | USDT/SUN | $0.9996 | $22,853.36 | 22:10:03 20/05/2026 | |
| 76 | SUN/KRW | $0.01987 | $20,154.99 | 00:59:53 21/05/2026 | |
| 77 | SUN/USDT | $0.02000 | $16,562.42 | 00:54:12 21/05/2026 | |
| 78 | SUN/TRY | $0.02000 | $16,057.63 | 00:57:13 21/05/2026 | |
| 79 | SUN/USDT | $0.01998 | $13,731.60 | 00:54:19 21/05/2026 | |
| 80 | SUN/USDT | $0.02000 | $10,932.75 | 00:57:10 21/05/2026 | |
| 81 | SUN/USDT | $0.02000 | $10,916.45 | 00:57:16 21/05/2026 | |
| 82 | SUN/USDT | $0.02001 | $10,112.30 | 00:57:12 21/05/2026 | |
| 83 | SUN/USDT | $0.02001 | $8,136.95 | 00:57:12 21/05/2026 | |
| 84 | SUN/USDT | $0.02000 | $5,232.07 | 00:56:54 21/05/2026 | |
| 85 | SUN/USDT | $0.02000 | $5,231.88 | 01:00:09 21/05/2026 | |
| 86 | SUN/USDT | $0.01990 | $5,081.46 | 00:54:19 21/05/2026 | |
| 87 | SUN/USDT | $0.01995 | $3,468.20 | 00:59:53 21/05/2026 | |
| 88 | SUN/USDT | $0.02000 | $3,312.47 | 00:57:11 21/05/2026 | |
| 89 | SUN/USDT | $0.01992 | $2,101.77 | 00:47:53 21/05/2026 | |
| 90 | SUN/INR | $0.02058 | $1,288.93 | 00:57:08 21/05/2026 | |
| 91 | SUN/USDT | $0.02002 | $1,079.78 | 01:00:08 21/05/2026 | |
| 92 | SUN/IDR | $0.02009 | $717.28 | 01:00:12 21/05/2026 | |
| 93 | SUN/USDT | $0.02002 | $714.75 | 01:00:12 21/05/2026 | |
| 94 | SUN/USDT | $0.01998 | $642.39 | 00:57:10 21/05/2026 | |
| 95 | SUN/USDT | $0.02001 | $641.58 | 00:57:07 21/05/2026 | |
| 96 | SUN/USDT | $0.01998 | $519.36 | 00:57:08 21/05/2026 | |
| 97 | SUN/USDT | $0.02001 | $495.98 | 01:00:19 21/05/2026 | |
| 98 | SUN/IDR | $0.01978 | $99.52 | 00:59:53 21/05/2026 | |
| 99 | WTRX/SUN | $0.3589 | $93.79 | 03:56:48 20/05/2026 | |
| 100 | SUN/THB | $0.01987 | $62.09 | 00:57:12 21/05/2026 | |
| 101 | SUN/TRY | $0.01998 | $49.15 | 01:00:09 21/05/2026 | |
| 102 | SUN/USDT | $0.02002 | $27.08 | 00:57:10 21/05/2026 | |
| 103 | SUN/USDT | $0.01944 | $21.14 | 00:59:53 21/05/2026 | |
| 104 | SUN/INR | $0.02133 | $20.46 | 01:00:11 21/05/2026 | |
| 105 | SUN/USD | $0.02006 | $19.11 | 00:57:10 21/05/2026 | |
| 106 | SUN/IDR | $0.01995 | $10.73 | 00:57:10 21/05/2026 | |
| 107 | SUN/USDT | $0.02001 | $7.03 | 00:57:11 21/05/2026 | |
| 108 | SUN/USD | $0.01958 | $4.51 | 00:59:53 21/05/2026 | |
| 109 | USDT/SUN | $1.01 | $0.07886 | 14:10:27 20/05/2026 | |
| 110 | SUN/USDT | $0.01967 | $0 | 00:54:10 21/05/2026 | |
| 111 | SUN/USDT | $0.006182 | $0 | 01:00:10 21/05/2026 | |
| 112 | SUN/BTC | $0.01921 | $0 | 00:56:24 21/05/2026 | |
| 113 | SUN/USDT | $0.01991 | $0 | 00:56:24 21/05/2026 | |
| 114 | SUN/USDT | $0.01966 | $0 | 01:00:09 21/05/2026 | |
| 115 | SUN/INR | $0.01492 | $0 | 00:48:11 21/05/2026 | |
| 116 | SUN/USDT | $0.01998 | $0 | 00:48:11 21/05/2026 | |
| 117 | SUN/USD | $0.01999 | $0 | 01:03:16 21/05/2026 | |
| 118 | SUN/USDT | $0.01998 | $0 | 01:03:46 21/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 21/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,123,673 với tỷ giá $0.02000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.