![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
18:33:00 30/03/2026
Giá Sun [New] (SUN)
$0.01789 3.32%
0.0000002646 BTC
500 VND
Thấp: $0.01710
Cao: $0.01796
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01789 | $167,638,436 | 17:57:18 30/03/2026 |
| 2 |  HTX |
SUN/USDT | $0.01791 | $6,421,785 | 17:59:55 30/03/2026 |
| 3 |  Bitget |
SUN/USDT | $0.01789 | $5,831,715 | 17:54:12 30/03/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01791 | $5,809,578 | 17:55:23 30/03/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01790 | $5,216,492 | 18:00:16 30/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01791 | $2,268,143 | 17:57:15 30/03/2026 |
| 7 |  Binance |
SUN/USDT | $0.01790 | $2,000,933 | 17:54:16 30/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01790 | $1,817,470 | 17:54:15 30/03/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01789 | $1,424,344 | 17:57:15 30/03/2026 |
| 10 |  Deepcoin |
SUN/USDT | $0.01790 | $996,256 | 17:57:15 30/03/2026 |
| 11 |  Biconomy.com |
SUN/USDT | $0.01791 | $965,365 | 17:48:15 30/03/2026 |
| 12 |  CoinW |
SUN/USDT | $0.01792 | $960,032 | 17:57:11 30/03/2026 |
| 13 | Binance |
SUN/USDT | $0.01791 | $957,503 | 17:56:54 30/03/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01789 | $930,787 | 17:57:07 30/03/2026 |
| 15 |  BitradeX |
SUN/USDT | $0.01791 | $890,142 | 17:54:11 30/03/2026 |
| 16 |  ICRYPEX |
SUN/USDT | $0.01789 | $880,413 | 18:00:12 30/03/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01787 | $743,767 | 17:57:10 30/03/2026 |
| 18 |  BingX |
SUN/USDT | $0.01793 | $689,069 | 17:54:13 30/03/2026 |
| 19 |  BiKing |
SUN/USDT | $0.01790 | $674,568 | 18:00:17 30/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01789 | $596,474 | 18:00:15 30/03/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01790 | $596,128 | 18:00:11 30/03/2026 |
| 22 |  EXMO |
SUN/USDT | $0.01789 | $544,934 | 17:57:08 30/03/2026 |
| 23 |  EXMO.ME |
SUN/USDT | $0.01790 | $543,686 | 18:00:18 30/03/2026 |
| 24 |  Bybit |
SUN/USDT | $0.01790 | $479,916 | 17:54:16 30/03/2026 |
| 25 | BTCC |
SUN/USDT | $0.01790 | $478,650 | 17:57:08 30/03/2026 |
| 26 |  4E |
SUN/USDT | $0.01791 | $473,886 | 17:57:12 30/03/2026 |
| 27 |  SunX |
SUN/USDT | $0.01793 | $426,360 | 18:03:16 30/03/2026 |
| 28 |  MEXC |
SUN/USDT | $0.01790 | $381,859 | 17:57:16 30/03/2026 |
| 29 |  BloFin |
SUN/USDT | $0.01793 | $356,472 | 17:57:11 30/03/2026 |
| 30 |  Phemex |
SUN/USDT | $0.01788 | $351,698 | 17:57:09 30/03/2026 |
| 31 | MEXC |
SUN/USDT | $0.01792 | $347,915 | 17:54:12 30/03/2026 |
| 32 |  Cofinex |
SUN/USDT | $0.01788 | $338,881 | 18:00:15 30/03/2026 |
| 33 | Bitget |
SUN/USDT | $0.01789 | $338,872 | 17:54:16 30/03/2026 |
| 34 |  Bitrue |
SUN/USDT | $0.01789 | $295,531 | 17:57:17 30/03/2026 |
| 35 |  SunSwap v2 |
WTRX/SUN | $0.3234 | $270,386 | 17:52:00 30/03/2026 |
| 36 |  Bitbaby |
SUN/USDT | $0.01791 | $245,604 | 17:45:17 30/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01791 | $244,663 | 17:48:12 30/03/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01791 | $220,150 | 17:54:11 30/03/2026 |
| 39 |  EasiCoin |
SUN/USDT | $0.01790 | $211,445 | 18:00:16 30/03/2026 |
| 40 | HTX |
SUN/USDT | $0.01792 | $194,277 | 17:54:15 30/03/2026 |
| 41 | WhiteBIT |
SUN/USDC | $0.01789 | $172,989 | 17:57:07 30/03/2026 |
| 42 | Phemex |
SUN/USDT | $0.01789 | $164,477 | 17:57:16 30/03/2026 |
| 43 |  Upbit |
SUN/KRW | $0.01787 | $162,592 | 17:56:24 30/03/2026 |
| 44 | OrangeX |
SUN/USDT | $0.01791 | $145,188 | 17:54:11 30/03/2026 |
| 45 |  Zoomex |
SUN/USDT | $0.01790 | $143,904 | 17:57:15 30/03/2026 |
| 46 |  idax exchange |
SUN/USDT | $0.01792 | $139,579 | 18:00:10 30/03/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01792 | $138,997 | 17:54:11 30/03/2026 |
| 48 | SunSwap v2 |
USDT/SUN | $0.9993 | $134,907 | 17:57:27 30/03/2026 |
| 49 |  Bitunix |
SUN/USDT | $0.01790 | $130,485 | 17:57:15 30/03/2026 |
| 50 | Bybit |
SUN/USDT | $0.01792 | $111,497 | 17:54:08 30/03/2026 |
| 51 |  CoinTR |
SUN/TRY | $0.01787 | $109,622 | 17:57:12 30/03/2026 |
| 52 | Bitunix |
SUN/USDT | $0.01790 | $107,027 | 17:57:09 30/03/2026 |
| 53 | Cofinex |
SUN/USDT | $0.01789 | $102,445 | 18:00:08 30/03/2026 |
| 54 |  BYDFi |
SUN/USDT | $0.01790 | $98,686.00 | 18:00:15 30/03/2026 |
| 55 |  BitKan |
SUN/USDT | $0.01791 | $97,261.00 | 18:00:12 30/03/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01790 | $87,279.89 | 18:00:07 30/03/2026 |
| 57 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,699.89 | 18:00:12 30/03/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01791 | $83,744.13 | 18:00:13 30/03/2026 |
| 59 |  GroveX |
SUN/USDT | $0.01791 | $74,898.16 | 17:54:19 30/03/2026 |
| 60 | EXMO |
SUN/USDC | $0.01791 | $73,265.34 | 17:57:08 30/03/2026 |
| 61 | EXMO.ME |
SUN/USDC | $0.01795 | $73,017.56 | 18:00:18 30/03/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01791 | $72,818.87 | 18:00:11 30/03/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01789 | $60,534.56 | 17:57:09 30/03/2026 |
| 64 |  Nonkyc.io Exchange |
SUN/USDT | $0.01782 | $60,273.07 | 17:57:11 30/03/2026 |
| 65 |  AscendEX |
SUN/USDT | $0.01730 | $55,107.07 | 17:57:11 30/03/2026 |
| 66 | Bitrue |
SUN/USDC | $0.01793 | $48,664.64 | 17:57:12 30/03/2026 |
| 67 | Binance |
SUN/TRY | $0.01793 | $43,440.22 | 17:56:42 30/03/2026 |
| 68 | BiKing |
SUN/USDT | $0.01792 | $41,464.51 | 18:00:12 30/03/2026 |
| 69 |  Gate |
SUN/USDT | $0.01794 | $41,460.95 | 17:56:54 30/03/2026 |
| 70 | Gate |
SUN/USDT | $0.01788 | $40,775.51 | 17:54:19 30/03/2026 |
| 71 |  Tothemoon |
SUN/USDT | $0.01796 | $37,893.60 | 18:00:17 30/03/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01791 | $37,166.54 | 17:57:08 30/03/2026 |
| 73 | Tothemoon |
SUN/USDC | $0.01789 | $34,549.48 | 18:00:17 30/03/2026 |
| 74 | CoinTR |
SUN/USDT | $0.01790 | $30,600.64 | 17:57:12 30/03/2026 |
| 75 | BloFin |
SUN/USDT | $0.01790 | $24,767.51 | 17:57:16 30/03/2026 |
| 76 |  Binance TR |
SUN/TRY | $0.01793 | $23,800.79 | 17:57:12 30/03/2026 |
| 77 |  LATOKEN |
SUN/USDT | $0.01794 | $22,357.11 | 17:57:08 30/03/2026 |
| 78 |  Hibt |
SUN/USDT | $0.01791 | $21,096.09 | 17:54:08 30/03/2026 |
| 79 |  Pionex |
SUN/USDT | $0.01789 | $15,339.89 | 17:57:16 30/03/2026 |
| 80 | CoinUp.io |
SUN/USDT | $0.01791 | $15,047.16 | 17:57:14 30/03/2026 |
| 81 |  HashKey Global |
SUN/USDT | $0.01791 | $14,408.55 | 17:57:10 30/03/2026 |
| 82 |  Bithumb |
SUN/KRW | $0.01789 | $12,770.73 | 17:59:53 30/03/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01793 | $11,799.65 | 17:48:13 30/03/2026 |
| 84 | Bitrue |
SUN/USDT | $0.01791 | $11,425.93 | 17:57:12 30/03/2026 |
| 85 |  WEEX |
SUN/USDT | $0.01791 | $8,137.33 | 17:57:12 30/03/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01712 | $7,091.09 | 17:57:15 30/03/2026 |
| 87 |  CoinEx |
SUN/USDT | $0.01791 | $3,033.76 | 17:59:23 30/03/2026 |
| 88 |  KuCoin |
SUN/USDT | $0.01795 | $2,213.96 | 17:54:18 30/03/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01789 | $1,820.93 | 17:56:23 30/03/2026 |
| 90 |  TRIV |
SUN/USDT | $0.01790 | $1,326.32 | 18:00:16 30/03/2026 |
| 91 | TRIV |
SUN/IDR | $0.01796 | $1,326.32 | 18:00:16 30/03/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01791 | $966.27 | 18:00:13 30/03/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01788 | $550.20 | 17:57:08 30/03/2026 |
| 94 |  Flipster |
SUN/USDT | $0.01775 | $400.37 | 17:57:15 30/03/2026 |
| 95 |  Tokocrypto |
SUN/USDT | $0.01791 | $387.54 | 17:57:08 30/03/2026 |
| 96 |  SunSwap V3 |
WTRX/SUN | $0.3239 | $319.88 | 17:43:39 30/03/2026 |
| 97 |  CoinDCX |
SUN/INR | $0.01757 | $318.57 | 18:00:07 30/03/2026 |
| 98 |  Binance TH |
SUN/USDT | $0.01791 | $247.75 | 17:57:11 30/03/2026 |
| 99 |  Bitkub |
SUN/THB | $0.01777 | $167.14 | 17:57:10 30/03/2026 |
| 100 |  Bitlo |
SUN/TRY | $0.01793 | $105.77 | 17:57:09 30/03/2026 |
| 101 | Upbit |
SUN/BTC | $0.01685 | $97.15 | 17:56:24 30/03/2026 |
| 102 |  Reku |
SUN/IDR | $0.01781 | $63.96 | 18:00:13 30/03/2026 |
| 103 |  Indodax |
SUN/IDR | $0.01728 | $32.02 | 17:59:24 30/03/2026 |
| 104 |  Bitfinex |
SUN/USD | $0.01722 | $29.50 | 17:59:53 30/03/2026 |
| 105 |  CEX.IO |
SUN/USDT | $0.01796 | $23.60 | 17:57:13 30/03/2026 |
| 106 | CEX.IO |
SUN/USD | $0.01796 | $16.60 | 17:57:13 30/03/2026 |
| 107 |  ChangeNOW |
SUN/BTC | $0.01782 | $7.59 | 18:00:07 30/03/2026 |
| 108 | Upbit |
SUN/USDT | $0.01623 | $5.36 | 17:56:24 30/03/2026 |
| 109 | Bitfinex |
SUN/USDT | $0.01727 | $4.03 | 17:59:23 30/03/2026 |
| 110 | CoinDCX |
SUN/USDT | $0.01789 | $2.56 | 18:00:07 30/03/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01784 | $0 | 17:57:18 30/03/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006183 | $0 | 18:00:13 30/03/2026 |
| 113 |  ZebPay |
SUN/INR | $0.01890 | $0 | 17:57:10 30/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01784 | $0 | 18:00:07 30/03/2026 |
| 115 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 116 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01792 | $0 | 18:00:12 30/03/2026 |
| 118 |  Aevo |
SUN/USD | $0.01792 | $0 | 18:00:16 30/03/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01791 | $0 | 18:03:47 30/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 30/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,638,436 với tỷ giá $0.01789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.