Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02104 | $174,440,250 | 11:48:18 05/12/2025 | |
| 2 | SUN/USDT | $0.02111 | $70,467,805 | 12:03:16 05/12/2025 | |
| 3 | SUN/USDT | $0.02108 | $29,292,350 | 11:57:16 05/12/2025 | |
| 4 | SUN/USDT | $0.02106 | $7,409,518 | 12:00:16 05/12/2025 | |
| 5 | SUN/USDT | $0.02110 | $5,515,520 | 12:01:53 05/12/2025 | |
| 6 | SUN/USDT | $0.02110 | $4,858,539 | 11:57:11 05/12/2025 | |
| 7 | SUN/USDT | $0.02109 | $4,844,591 | 11:59:25 05/12/2025 | |
| 8 | SUN/USDT | $0.02107 | $3,058,644 | 11:57:15 05/12/2025 | |
| 9 | SUN/USDT | $0.02107 | $1,482,859 | 11:57:07 05/12/2025 | |
| 10 | SUN/USDT | $0.02108 | $1,281,633 | 11:56:54 05/12/2025 | |
| 11 | SUN/USDT | $0.02109 | $1,081,362 | 11:54:15 05/12/2025 | |
| 12 | SUN/USDT | $0.02106 | $1,056,882 | 11:54:15 05/12/2025 | |
| 13 | SUN/USDT | $0.02110 | $1,046,858 | 11:57:12 05/12/2025 | |
| 14 | SUN/USDT | $0.02104 | $1,010,938 | 11:57:08 05/12/2025 | |
| 15 | SUN/USDT | $0.02107 | $957,823 | 12:00:17 05/12/2025 | |
| 16 | USDT/SUN | $1.00 | $744,585 | 11:56:51 05/12/2025 | |
| 17 | SUN/USDT | $0.02106 | $742,697 | 11:57:15 05/12/2025 | |
| 18 | SUN/USDT | $0.02108 | $681,457 | 11:54:07 05/12/2025 | |
| 19 | SUN/USDT | $0.02107 | $655,486 | 11:57:16 05/12/2025 | |
| 20 | SUN/USDT | $0.02106 | $641,560 | 11:57:18 05/12/2025 | |
| 21 | SUN/USDT | $0.02107 | $634,485 | 11:57:11 05/12/2025 | |
| 22 | SUN/USDT | $0.02107 | $587,305 | 11:57:12 05/12/2025 | |
| 23 | SUN/USDT | $0.02107 | $549,545 | 12:00:16 05/12/2025 | |
| 24 | SUN/USDT | $0.02110 | $471,802 | 11:57:11 05/12/2025 | |
| 25 | SUN/USDT | $0.02104 | $467,541 | 11:45:07 05/12/2025 | |
| 26 | SUN/USDT | $0.02108 | $417,842 | 11:54:09 05/12/2025 | |
| 27 | SUN/USDT | $0.02107 | $352,251 | 11:57:15 05/12/2025 | |
| 28 | SUN/USDT | $0.02107 | $320,901 | 12:00:16 05/12/2025 | |
| 29 | SUN/USDT | $0.02107 | $312,926 | 11:57:08 05/12/2025 | |
| 30 | SUN/USDT | $0.02107 | $294,209 | 11:48:11 05/12/2025 | |
| 31 | SUN/USDT | $0.02108 | $241,897 | 11:54:10 05/12/2025 | |
| 32 | SUN/USDT | $0.02106 | $233,229 | 12:00:16 05/12/2025 | |
| 33 | SUN/USDT | $0.02108 | $197,432 | 11:57:11 05/12/2025 | |
| 34 | SUN/USDT | $0.02108 | $181,501 | 11:57:07 05/12/2025 | |
| 35 | WTRX/SUN | $0.2866 | $172,554 | 11:54:03 05/12/2025 | |
| 36 | SUN/USDT | $0.02109 | $161,441 | 11:57:07 05/12/2025 | |
| 37 | SUN/USDT | $0.02106 | $159,614 | 11:57:17 05/12/2025 | |
| 38 | SUN/USDT | $0.02105 | $156,493 | 11:57:08 05/12/2025 | |
| 39 | SUN/USDT | $0.02108 | $144,832 | 11:57:07 05/12/2025 | |
| 40 | SUN/USDT | $0.02108 | $140,100 | 11:54:19 05/12/2025 | |
| 41 | SUN/USDT | $0.02109 | $135,291 | 11:57:08 05/12/2025 | |
| 42 | SUN/USDC | $0.02110 | $132,505 | 11:54:07 05/12/2025 | |
| 43 | SUN/USDT | $0.02107 | $123,198 | 11:57:08 05/12/2025 | |
| 44 | SUN/USDT | $0.02107 | $118,868 | 11:57:12 05/12/2025 | |
| 45 | SUN/USDT | $0.02108 | $115,518 | 11:54:07 05/12/2025 | |
| 46 | SUN/USDT | $0.02108 | $104,375 | 11:57:11 05/12/2025 | |
| 47 | SUN/KRW | $0.02133 | $102,513 | 11:56:23 05/12/2025 | |
| 48 | SUN/USDT | $0.02111 | $96,346.82 | 12:00:16 05/12/2025 | |
| 49 | SUN/USDT | $0.02110 | $96,042.80 | 11:54:07 05/12/2025 | |
| 50 | SUN/USDT | $0.02111 | $96,027.14 | 11:57:24 05/12/2025 | |
| 51 | SUN/USDT | $0.02106 | $90,528.42 | 11:57:12 05/12/2025 | |
| 52 | USDT/SUN | $0.9980 | $89,074.97 | 10:18:30 05/12/2025 | |
| 53 | SUN/USDT | $0.02108 | $88,948.02 | 11:54:16 05/12/2025 | |
| 54 | SUN/USDT | $0.02110 | $87,759.00 | 11:54:19 05/12/2025 | |
| 55 | SUN/USDT | $0.02104 | $81,418.53 | 11:57:15 05/12/2025 | |
| 56 | SUN/USDT | $0.02107 | $78,600.66 | 12:00:15 05/12/2025 | |
| 57 | SUN/USDC | $0.02107 | $75,880.14 | 11:45:07 05/12/2025 | |
| 58 | SUN/USDC | $0.02108 | $75,672.60 | 11:57:11 05/12/2025 | |
| 59 | SUN/USDT | $0.02105 | $74,918.04 | 11:45:12 05/12/2025 | |
| 60 | SUN/USDT | $0.02108 | $71,360.15 | 11:57:13 05/12/2025 | |
| 61 | SUN/USDT | $0.02107 | $64,049.34 | 11:57:09 05/12/2025 | |
| 62 | SUN/USDT | $0.02108 | $60,430.92 | 11:57:09 05/12/2025 | |
| 63 | SUN/USDT | $0.02099 | $59,920.08 | 11:57:07 05/12/2025 | |
| 64 | SUN/USDT | $0.02107 | $57,659.83 | 11:56:54 05/12/2025 | |
| 65 | SUN/USDC | $0.02109 | $51,574.83 | 11:57:10 05/12/2025 | |
| 66 | SUN/TRY | $0.02101 | $45,398.23 | 11:56:54 05/12/2025 | |
| 67 | SUN/USDT | $0.02107 | $44,255.79 | 11:57:11 05/12/2025 | |
| 68 | SUN/USDT | $0.02042 | $40,736.28 | 11:57:09 05/12/2025 | |
| 69 | SUN/USDT | $0.02109 | $35,548.77 | 11:54:13 05/12/2025 | |
| 70 | SUN/USDT | $0.02107 | $35,375.32 | 11:57:08 05/12/2025 | |
| 71 | SUN/KRW | $0.02127 | $29,266.26 | 11:55:23 05/12/2025 | |
| 72 | SUN/USDT | $0.02107 | $27,903.19 | 11:42:10 05/12/2025 | |
| 73 | SUN/USDT | $0.02106 | $26,968.87 | 11:57:17 05/12/2025 | |
| 74 | SUN/USDT | $0.02111 | $25,723.04 | 11:57:08 05/12/2025 | |
| 75 | SUN/USDT | $0.02107 | $23,330.04 | 11:57:16 05/12/2025 | |
| 76 | SUN/USDT | $0.02107 | $17,024.15 | 11:57:10 05/12/2025 | |
| 77 | SUN/USDT | $0.02105 | $14,818.58 | 11:48:12 05/12/2025 | |
| 78 | SUN/USDT | $0.02189 | $13,660.78 | 11:57:08 05/12/2025 | |
| 79 | SUN/USDT | $0.02107 | $12,650.77 | 12:00:16 05/12/2025 | |
| 80 | SUN/USDT | $0.02107 | $12,366.76 | 11:57:07 05/12/2025 | |
| 81 | SUN/USDT | $0.02108 | $10,099.17 | 11:54:11 05/12/2025 | |
| 82 | SUN/TRY | $0.02101 | $10,019.41 | 11:57:08 05/12/2025 | |
| 83 | SUN/USDT | $0.02107 | $8,145.63 | 11:57:12 05/12/2025 | |
| 84 | SUN/USDT | $0.02105 | $6,502.72 | 11:56:53 05/12/2025 | |
| 85 | SUN/USDT | $0.02110 | $3,842.39 | 12:03:34 05/12/2025 | |
| 86 | SUN/USDT | $0.02104 | $1,965.84 | 11:57:12 05/12/2025 | |
| 87 | SUN/USDT | $0.02109 | $1,483.87 | 11:57:16 05/12/2025 | |
| 88 | SUN/IDR | $0.02113 | $1,483.87 | 11:57:16 05/12/2025 | |
| 89 | SUN/USDT | $0.02105 | $1,173.55 | 11:57:09 05/12/2025 | |
| 90 | WTRX/SUN | $0.2871 | $582.91 | 11:48:39 05/12/2025 | |
| 91 | SUN/TRY | $0.02098 | $437.46 | 11:54:12 05/12/2025 | |
| 92 | SUN/IDR | $0.02131 | $435.07 | 11:59:23 05/12/2025 | |
| 93 | SUN/INR | $0.02106 | $427.87 | 11:54:12 05/12/2025 | |
| 94 | SUN/USDT | $0.02107 | $185.61 | 11:57:08 05/12/2025 | |
| 95 | SUN/USDT | $0.02107 | $167.52 | 12:00:16 05/12/2025 | |
| 96 | SUN/BTC | $0.02050 | $140.43 | 11:56:23 05/12/2025 | |
| 97 | USDT/SUN | $1.00 | $64.92 | 10:18:12 05/12/2025 | |
| 98 | SUN/USD | $0.02116 | $28.71 | 11:54:11 05/12/2025 | |
| 99 | SUN/USDT | $0.02108 | $24.49 | 11:54:11 05/12/2025 | |
| 100 | SUN/BTC | $0.02111 | $19.29 | 11:57:07 05/12/2025 | |
| 101 | SUN/IDR | $0.02041 | $16.47 | 11:57:11 05/12/2025 | |
| 102 | SUN/USD | $0.02052 | $12.76 | 11:59:23 05/12/2025 | |
| 103 | SUN/USDT | $0.02104 | $12.07 | 11:54:12 05/12/2025 | |
| 104 | SUN/USDT | $0.02036 | $10.80 | 11:59:23 05/12/2025 | |
| 105 | SUN/INR | $0.02158 | $5.56 | 11:51:07 05/12/2025 | |
| 106 | SUN/USDT | $0.02105 | $5.43 | 11:51:07 05/12/2025 | |
| 107 | SUN/USDT | $0.02107 | $5.10 | 11:57:11 05/12/2025 | |
| 108 | SUN/USDT | $0.02177 | $0 | 11:57:07 05/12/2025 | |
| 109 | SUN/USDT | $0.006189 | $0 | 11:57:12 05/12/2025 | |
| 110 | SUN/USDT | $0.02060 | $0 | 11:56:53 05/12/2025 | |
| 111 | SUN/INR | $0.02194 | $0 | 11:54:11 05/12/2025 | |
| 112 | SUN/USDT | $0.02177 | $0 | 11:54:11 05/12/2025 | |
| 113 | SUN/VNDC | $0.02114 | $0 | 11:51:10 05/12/2025 | |
| 114 | SUN/USD | $0.02109 | $0 | 12:03:16 05/12/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 05/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,440,250 với tỷ giá $0.02104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.