![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #119
04:53:00 29/01/2026
Giá Sun [New] (SUN)
$0.01830 4.39%
0.0000002050 BTC
481 VND
Thấp: $0.01735
Cao: $0.01831
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01792 | $243,105,228 | 03:57:18 29/01/2026 |
| 2 |  Binance |
SUN/USDT | $0.01797 | $7,708,285 | 03:54:16 29/01/2026 |
| 3 |  OrangeX |
SUN/USDT | $0.01792 | $6,068,498 | 03:57:15 29/01/2026 |
| 4 |  NovaEx |
SUN/USDT | $0.01794 | $5,641,948 | 04:03:16 29/01/2026 |
| 5 |  HTX |
SUN/USDT | $0.01798 | $5,466,199 | 03:59:54 29/01/2026 |
| 6 |  CRMClick |
SUN/USDT | $0.01798 | $5,454,807 | 04:06:11 29/01/2026 |
| 7 |  Poloniex |
SUN/USDT | $0.01797 | $5,352,177 | 03:59:23 29/01/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01791 | $4,064,528 | 03:57:15 29/01/2026 |
| 9 | Binance |
SUN/USDT | $0.01797 | $3,001,317 | 03:56:54 29/01/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01799 | $2,934,285 | 03:57:09 29/01/2026 |
| 11 |  Bybit |
SUN/USDT | $0.01797 | $2,604,724 | 03:54:16 29/01/2026 |
| 12 |  BiKing |
SUN/USDT | $0.01791 | $2,369,723 | 03:57:17 29/01/2026 |
| 13 | WhiteBIT |
SUN/USDT | $0.01794 | $1,925,366 | 03:57:11 29/01/2026 |
| 14 |  SuperEx |
SUN/USDT | $0.01801 | $1,625,494 | 03:54:09 29/01/2026 |
| 15 |  4E |
SUN/USDT | $0.01794 | $1,484,934 | 03:57:13 29/01/2026 |
| 16 |  BTCC |
SUN/USDT | $0.01800 | $1,435,967 | 03:57:16 29/01/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01796 | $1,266,832 | 03:54:15 29/01/2026 |
| 18 |  MEXC |
SUN/USDT | $0.01792 | $1,258,685 | 03:57:16 29/01/2026 |
| 19 |  Cofinex |
SUN/USDT | $0.01791 | $1,185,310 | 04:06:15 29/01/2026 |
| 20 |  ICRYPEX |
SUN/USDT | $0.01794 | $1,184,901 | 04:03:10 29/01/2026 |
| 21 |  Bitget |
SUN/USDT | $0.01796 | $1,183,292 | 03:54:16 29/01/2026 |
| 22 |  BitbabyExchange |
SUN/USDT | $0.01795 | $1,114,041 | 04:03:17 29/01/2026 |
| 23 | MEXC |
SUN/USDT | $0.01795 | $1,047,132 | 03:57:09 29/01/2026 |
| 24 |  EasiCoin |
SUN/USDT | $0.01792 | $975,205 | 04:06:16 29/01/2026 |
| 25 |  Biconomy.com |
SUN/USDT | $0.01797 | $940,129 | 03:54:15 29/01/2026 |
| 26 |  BitradeX |
SUN/USDT | $0.01796 | $896,703 | 03:57:08 29/01/2026 |
| 27 |  Upbit |
SUN/KRW | $0.01825 | $792,132 | 03:56:54 29/01/2026 |
| 28 |  Zoomex |
SUN/USDT | $0.01793 | $772,714 | 03:57:16 29/01/2026 |
| 29 | Bybit |
SUN/USDT | $0.01802 | $770,103 | 03:54:08 29/01/2026 |
| 30 | BlockFin |
SUN/USDT | $0.01800 | $732,734 | 03:54:12 29/01/2026 |
| 31 |  Bitrue |
SUN/USDT | $0.01794 | $727,561 | 04:00:16 29/01/2026 |
| 32 | Binance |
SUN/TRY | $0.01799 | $722,465 | 03:56:54 29/01/2026 |
| 33 |  DigiFinex |
SUN/USDT | $0.01795 | $670,711 | 03:57:12 29/01/2026 |
| 34 |  Binance TR |
SUN/TRY | $0.01799 | $646,416 | 03:57:13 29/01/2026 |
| 35 |  Phemex |
SUN/USDT | $0.01793 | $625,168 | 03:57:16 29/01/2026 |
| 36 |  EXMO.ME |
SUN/USDT | $0.01798 | $608,894 | 03:57:11 29/01/2026 |
| 37 |  EXMO |
SUN/USDT | $0.01797 | $608,682 | 04:00:10 29/01/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01799 | $566,215 | 03:57:09 29/01/2026 |
| 39 | WhiteBIT |
SUN/USDC | $0.01803 | $531,897 | 03:57:11 29/01/2026 |
| 40 |  SunSwap v2 |
WTRX/SUN | $0.2933 | $503,470 | 03:53:06 29/01/2026 |
| 41 | Biconomy.com |
SUN/USDT | $0.01798 | $499,378 | 03:54:08 29/01/2026 |
| 42 | BiKing |
SUN/USDT | $0.01797 | $478,332 | 03:57:08 29/01/2026 |
| 43 |  Gate |
SUN/USDT | $0.01797 | $478,317 | 03:56:54 29/01/2026 |
| 44 |  BloFin |
SUN/USDT | $0.01793 | $439,204 | 04:00:11 29/01/2026 |
| 45 | HTX |
SUN/USDT | $0.01795 | $431,295 | 03:57:17 29/01/2026 |
| 46 | CRMClick |
SUN/USDT | $0.01796 | $426,765 | 04:06:15 29/01/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01800 | $419,651 | 03:54:11 29/01/2026 |
| 48 |  BYDFi |
SUN/USDT | $0.01794 | $385,779 | 04:03:17 29/01/2026 |
| 49 |  SunX |
SUN/USDT | $0.01800 | $374,412 | 04:09:17 29/01/2026 |
| 50 |  Bitunix |
SUN/USDT | $0.01793 | $358,635 | 03:57:15 29/01/2026 |
| 51 |  BingX |
SUN/USDT | $0.01797 | $343,596 | 03:57:08 29/01/2026 |
| 52 |  KCEX |
SUN/USDT | $0.01797 | $340,615 | 03:57:09 29/01/2026 |
| 53 | Phemex |
SUN/USDT | $0.01802 | $320,544 | 03:57:10 29/01/2026 |
| 54 | BTCC |
SUN/USDT | $0.01797 | $300,087 | 03:57:08 29/01/2026 |
| 55 | Gate |
SUN/USDT | $0.01798 | $293,439 | 03:54:19 29/01/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01795 | $261,390 | 03:57:09 29/01/2026 |
| 57 |  Pionex |
SUN/USDT | $0.01792 | $256,807 | 03:57:18 29/01/2026 |
| 58 |  BitKan |
SUN/USDT | $0.01795 | $255,799 | 04:03:08 29/01/2026 |
| 59 | Bitunix |
SUN/USDT | $0.01798 | $216,472 | 03:57:11 29/01/2026 |
| 60 |  CZR Exchange |
SUN/USDT | $0.01796 | $215,616 | 04:06:12 29/01/2026 |
| 61 |  Nonkyc.io Exchange |
SUN/USDT | $0.01794 | $211,737 | 04:03:07 29/01/2026 |
| 62 | SunSwap v2 |
USDT/SUN | $0.9977 | $200,545 | 03:10:03 29/01/2026 |
| 63 | BYDFi |
SUN/USDT | $0.01797 | $170,601 | 03:54:10 29/01/2026 |
| 64 |  UEEx |
SUN/USDT | $0.01861 | $155,834 | 23:45:09 28/01/2026 |
| 65 |  Aivora Exchange |
SUN/USDT | $0.01798 | $155,163 | 04:03:08 29/01/2026 |
| 66 |  GroveX |
SUN/USDT | $0.01796 | $153,099 | 04:03:11 29/01/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01797 | $129,311 | 04:03:11 29/01/2026 |
| 68 |  BVOX |
SUN/USDT | $0.01795 | $119,223 | 03:57:13 29/01/2026 |
| 69 | Bitget |
SUN/USDT | $0.01800 | $115,505 | 03:54:10 29/01/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01795 | $98,708.52 | 04:00:10 29/01/2026 |
| 71 |  PointPay |
SUN/USDT | $0.01799 | $96,258.41 | 03:54:07 29/01/2026 |
| 72 | EXMO.ME |
SUN/USDC | $0.01800 | $79,805.40 | 03:57:11 29/01/2026 |
| 73 | EXMO |
SUN/USDC | $0.01799 | $79,672.44 | 04:00:10 29/01/2026 |
| 74 |  Bithumb |
SUN/KRW | $0.01829 | $66,236.41 | 03:59:54 29/01/2026 |
| 75 |  Hibt |
SUN/USDT | $0.01799 | $66,048.30 | 03:42:09 29/01/2026 |
| 76 | BloFin |
SUN/USDT | $0.01792 | $63,183.66 | 04:00:18 29/01/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01800 | $60,779.85 | 03:54:18 29/01/2026 |
| 78 |  AscendEX |
SUN/USDT | $0.01791 | $58,648.14 | 04:00:10 29/01/2026 |
| 79 | Cofinex |
SUN/USDT | $0.01798 | $50,958.54 | 04:06:08 29/01/2026 |
| 80 | Bitrue |
SUN/USDT | $0.01795 | $45,258.57 | 04:00:10 29/01/2026 |
| 81 |  Tothemoon |
SUN/USDT | $0.01804 | $37,635.86 | 03:57:14 29/01/2026 |
| 82 |  Binance TH |
SUN/USDT | $0.01795 | $36,972.58 | 03:57:11 29/01/2026 |
| 83 | Tothemoon |
SUN/USDC | $0.01802 | $35,570.25 | 03:57:14 29/01/2026 |
| 84 |  LATOKEN |
SUN/USDT | $0.02186 | $29,685.59 | 03:54:07 29/01/2026 |
| 85 |  TGEX |
SUN/USDT | $0.01795 | $25,752.26 | 04:03:15 29/01/2026 |
| 86 | KuCoin |
SUN/USDT | $0.01799 | $23,679.31 | 03:54:53 29/01/2026 |
| 87 | CoinUp.io |
SUN/USDT | $0.01795 | $19,247.02 | 03:57:10 29/01/2026 |
| 88 |  Bitfinex |
SUN/USDT | $0.01802 | $16,433.47 | 03:59:53 29/01/2026 |
| 89 | Bitfinex |
SUN/USD | $0.01813 | $15,847.19 | 03:59:53 29/01/2026 |
| 90 |  HashKey Global |
SUN/USDT | $0.01799 | $12,145.23 | 03:57:08 29/01/2026 |
| 91 |  WEEX |
SUN/USDT | $0.01795 | $9,668.87 | 03:57:12 29/01/2026 |
| 92 |  Cryptomus |
SUN/USDT | $0.01798 | $7,021.84 | 04:00:07 29/01/2026 |
| 93 |  Flipster |
SUN/USDT | $0.01798 | $4,716.18 | 04:03:16 29/01/2026 |
| 94 |  ADEN |
SUN/USDT | $0.01798 | $3,993.42 | 04:09:40 29/01/2026 |
| 95 |  Tokocrypto |
SUN/USDT | $0.01795 | $3,901.57 | 03:57:11 29/01/2026 |
| 96 |  TRIV |
SUN/IDR | $0.01801 | $3,329.52 | 04:03:11 29/01/2026 |
| 97 | TRIV |
SUN/USDT | $0.01794 | $3,329.52 | 04:03:11 29/01/2026 |
| 98 |  CoinEx |
SUN/USDT | $0.01797 | $3,194.78 | 03:59:53 29/01/2026 |
| 99 |  Kraken |
SUN/EUR | $0.01810 | $3,185.39 | 03:59:25 29/01/2026 |
| 100 | Kraken |
SUN/USD | $0.01819 | $3,115.39 | 03:59:58 29/01/2026 |
| 101 |  Indodax |
SUN/IDR | $0.01790 | $2,969.21 | 04:02:54 29/01/2026 |
| 102 |  CoinDCX |
SUN/INR | $0.01807 | $1,975.85 | 03:57:53 29/01/2026 |
| 103 |  ONUS Pro |
SUN/VNDC | $0.01805 | $1,267.01 | 03:54:13 29/01/2026 |
| 104 |  BlueBit |
SUN/USDT | $0.01796 | $1,003.73 | 04:06:08 29/01/2026 |
| 105 | CoinDCX |
SUN/USDT | $0.01799 | $551.34 | 03:57:53 29/01/2026 |
| 106 |  SunSwap V3 |
WTRX/SUN | $0.2931 | $513.54 | 02:15:27 29/01/2026 |
| 107 |  Bitlo |
SUN/TRY | $0.01800 | $125.49 | 03:57:10 29/01/2026 |
| 108 | Upbit |
SUN/USDT | $0.01758 | $54.15 | 03:56:54 29/01/2026 |
| 109 |  CEX.IO |
SUN/USD | $0.01804 | $39.77 | 03:57:09 29/01/2026 |
| 110 |  Giottus |
SUN/INR | $0.01847 | $31.40 | 04:00:10 29/01/2026 |
| 111 | Giottus |
SUN/USDT | $0.01797 | $30.91 | 04:00:10 29/01/2026 |
| 112 |  ChangeNOW |
SUN/BTC | $0.02097 | $21.15 | 03:57:11 29/01/2026 |
| 113 |  Reku |
SUN/IDR | $0.01761 | $18.11 | 03:57:15 29/01/2026 |
| 114 | CEX.IO |
SUN/USDT | $0.01798 | $15.87 | 03:57:09 29/01/2026 |
| 115 |  ZebPay |
SUN/INR | $0.01904 | $12.24 | 04:03:10 29/01/2026 |
| 116 | Upbit |
SUN/BTC | $0.01808 | $0.2436 | 03:56:54 29/01/2026 |
| 117 | SunSwap V3 |
USDT/SUN | $0.8788 | $0.2100 | 19:32:36 27/01/2026 |
| 118 |  HitBTC |
SUN/USDT | $0.01845 | $0 | 03:57:08 29/01/2026 |
| 119 |  Bibox |
SUN/USDT | $0.006179 | $0 | 04:03:14 29/01/2026 |
| 120 |  Mandala Exchange |
SUN/USDT | $0.01845 | $0 | 04:03:07 29/01/2026 |
| 121 |  Aevo |
SUN/USD | $0.01798 | $0 | 04:09:16 29/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 29/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,105,228 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.