![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #101
15:43:00 07/03/2026
Giá Sun [New] (SUN)
$0.01605 -2.22%
0.0000002364 BTC
435 VND
Thấp: $0.01593
Cao: $0.01685
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01593 | $292,463,382 | 14:54:19 07/03/2026 |
| 2 |  HTX |
SUN/USDT | $0.01594 | $10,381,225 | 14:59:54 07/03/2026 |
| 3 |  CRMClick |
SUN/USDT | $0.01597 | $5,987,843 | 07:46:17 06/03/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01594 | $5,519,062 | 14:54:53 07/03/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01594 | $4,967,961 | 14:57:15 07/03/2026 |
| 6 |  NovaEx |
SUN/USDT | $0.01594 | $4,255,629 | 15:00:16 07/03/2026 |
| 7 |  Binance |
SUN/USDT | $0.01593 | $3,775,550 | 14:54:16 07/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01593 | $3,190,303 | 14:57:15 07/03/2026 |
| 9 | Binance |
SUN/USDT | $0.01594 | $2,024,595 | 14:56:54 07/03/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01597 | $1,889,517 | 14:54:15 07/03/2026 |
| 11 |  CoinW |
SUN/USDT | $0.01593 | $1,815,793 | 14:57:11 07/03/2026 |
| 12 | WhiteBIT |
SUN/USDT | $0.01594 | $1,799,059 | 14:54:08 07/03/2026 |
| 13 |  Ourbit |
SUN/USDT | $0.01593 | $1,501,535 | 14:57:16 07/03/2026 |
| 14 |  SuperEx |
SUN/USDT | $0.01591 | $1,175,721 | 14:57:14 07/03/2026 |
| 15 |  BiKing |
SUN/USDT | $0.01593 | $1,148,054 | 15:00:16 07/03/2026 |
| 16 |  Deepcoin |
SUN/USDT | $0.01593 | $1,144,661 | 14:57:15 07/03/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01593 | $1,129,574 | 14:57:08 07/03/2026 |
| 18 | BTCC |
SUN/USDT | $0.01595 | $1,012,001 | 14:57:12 07/03/2026 |
| 19 |  Bybit |
SUN/USDT | $0.01592 | $1,011,770 | 14:54:16 07/03/2026 |
| 20 |  4E |
SUN/USDT | $0.01594 | $1,000,601 | 15:00:11 07/03/2026 |
| 21 |  SunX |
SUN/USDT | $0.01594 | $988,864 | 15:03:17 07/03/2026 |
| 22 |  Biconomy.com |
SUN/USDT | $0.01593 | $945,054 | 14:45:15 07/03/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01593 | $914,979 | 14:57:15 07/03/2026 |
| 24 |  ICRYPEX |
SUN/USDT | $0.01592 | $803,839 | 15:00:09 07/03/2026 |
| 25 |  Upbit |
SUN/KRW | $0.01577 | $794,188 | 14:56:54 07/03/2026 |
| 26 |  MEXC |
SUN/USDT | $0.01594 | $765,467 | 14:48:11 07/03/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01596 | $674,858 | 14:54:07 07/03/2026 |
| 28 |  BitradeX |
SUN/USDT | $0.01595 | $667,654 | 14:54:07 07/03/2026 |
| 29 |  EXMO |
SUN/USDT | $0.01597 | $585,817 | 14:57:08 07/03/2026 |
| 30 |  EXMO.ME |
SUN/USDT | $0.01597 | $585,817 | 14:57:08 07/03/2026 |
| 31 |  BitbabyExchange |
SUN/USDT | $0.01592 | $572,610 | 14:54:20 07/03/2026 |
| 32 | MEXC |
SUN/USDT | $0.01593 | $553,103 | 14:57:15 07/03/2026 |
| 33 | Binance |
SUN/TRY | $0.01596 | $535,823 | 14:56:42 07/03/2026 |
| 34 |  SunSwap v2 |
WTRX/SUN | $0.2837 | $508,388 | 14:16:09 07/03/2026 |
| 35 |  Bitrue |
SUN/USDT | $0.01593 | $478,757 | 14:57:17 07/03/2026 |
| 36 |  DigiFinex |
SUN/USDT | $0.01595 | $456,549 | 14:57:13 07/03/2026 |
| 37 |  EasiCoin |
SUN/USDT | $0.01593 | $345,206 | 15:00:16 07/03/2026 |
| 38 | Biconomy.com |
SUN/USDT | $0.01594 | $322,187 | 14:45:07 07/03/2026 |
| 39 | OrangeX |
SUN/USDT | $0.01595 | $318,527 | 14:57:08 07/03/2026 |
| 40 | WhiteBIT |
SUN/USDC | $0.01590 | $309,956 | 14:54:08 07/03/2026 |
| 41 |  Zoomex |
SUN/USDT | $0.01592 | $302,084 | 14:57:15 07/03/2026 |
| 42 | Ourbit |
SUN/USDT | $0.01595 | $297,590 | 14:57:07 07/03/2026 |
| 43 |  Phemex |
SUN/USDT | $0.01593 | $253,410 | 14:57:17 07/03/2026 |
| 44 | Phemex |
SUN/USDT | $0.01597 | $247,062 | 14:57:09 07/03/2026 |
| 45 |  Cofinex |
SUN/USDT | $0.01591 | $246,228 | 15:00:17 07/03/2026 |
| 46 | SunSwap v2 |
USDT/SUN | $1.00 | $241,185 | 14:16:09 07/03/2026 |
| 47 | Bybit |
SUN/USDT | $0.01596 | $239,948 | 14:54:08 07/03/2026 |
| 48 |  Gate |
SUN/USDT | $0.01591 | $235,020 | 14:54:18 07/03/2026 |
| 49 |  Niza.io |
SUN/USDT | $0.01595 | $191,156 | 15:00:07 07/03/2026 |
| 50 |  BingX |
SUN/USDT | $0.01594 | $187,179 | 14:54:11 07/03/2026 |
| 51 |  BYDFi |
SUN/USDT | $0.01593 | $178,418 | 15:00:15 07/03/2026 |
| 52 | HTX |
SUN/USDT | $0.01595 | $173,563 | 14:57:23 07/03/2026 |
| 53 |  Bitunix |
SUN/USDT | $0.01593 | $159,928 | 14:57:15 07/03/2026 |
| 54 |  BitKan |
SUN/USDT | $0.01594 | $156,080 | 15:00:12 07/03/2026 |
| 55 |  Binance TR |
SUN/TRY | $0.01596 | $152,157 | 14:57:08 07/03/2026 |
| 56 |  Nonkyc.io Exchange |
SUN/USDT | $0.01594 | $151,686 | 15:00:07 07/03/2026 |
| 57 | BYDFi |
SUN/USDT | $0.01594 | $143,995 | 14:57:07 07/03/2026 |
| 58 | Bitunix |
SUN/USDT | $0.01594 | $142,747 | 14:57:07 07/03/2026 |
| 59 | Gate |
SUN/USDT | $0.01594 | $101,979 | 14:56:54 07/03/2026 |
| 60 |  GroveX |
SUN/USDT | $0.01594 | $98,069.78 | 14:54:08 07/03/2026 |
| 61 |  Aivora Exchange |
SUN/USDT | $0.01595 | $97,122.33 | 15:00:13 07/03/2026 |
| 62 |  ZKE |
SUN/USDT | $0.01594 | $95,596.00 | 15:00:09 07/03/2026 |
| 63 |  Bithumb |
SUN/KRW | $0.01592 | $92,399.58 | 14:59:54 07/03/2026 |
| 64 |  BVOX |
SUN/USDT | $0.01593 | $88,002.08 | 14:45:09 07/03/2026 |
| 65 | EXMO |
SUN/USDC | $0.01598 | $78,352.47 | 14:57:08 07/03/2026 |
| 66 | EXMO.ME |
SUN/USDC | $0.01598 | $78,352.47 | 14:57:08 07/03/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01595 | $73,083.63 | 14:57:08 07/03/2026 |
| 68 |  KCEX |
SUN/USDT | $0.01595 | $64,652.77 | 14:57:07 07/03/2026 |
| 69 | BloFin |
SUN/USDT | $0.01593 | $63,531.35 | 14:54:16 07/03/2026 |
| 70 |  AscendEX |
SUN/USDT | $0.01595 | $53,630.09 | 14:54:12 07/03/2026 |
| 71 | BiKing |
SUN/USDT | $0.01692 | $44,587.48 | 15:00:13 07/03/2026 |
| 72 |  Hibt |
SUN/USDT | $0.01594 | $44,512.23 | 14:57:11 07/03/2026 |
| 73 | CRMClick |
SUN/USDT | $0.01592 | $38,174.78 | 07:00:17 06/03/2026 |
| 74 |  Tothemoon |
SUN/USDT | $0.01589 | $34,905.20 | 15:00:12 07/03/2026 |
| 75 | Tothemoon |
SUN/USDC | $0.01596 | $32,563.86 | 15:00:12 07/03/2026 |
| 76 | Bitrue |
SUN/USDT | $0.01594 | $28,035.65 | 14:57:08 07/03/2026 |
| 77 |  Bitget |
SUN/USDT | $0.01593 | $24,730.97 | 14:54:13 07/03/2026 |
| 78 |  PointPay |
SUN/USDT | $0.01596 | $22,469.69 | 14:57:08 07/03/2026 |
| 79 |  LATOKEN |
SUN/USDT | $0.01596 | $20,378.26 | 14:57:07 07/03/2026 |
| 80 |  KuCoin |
SUN/USDT | $0.01590 | $18,537.20 | 14:54:18 07/03/2026 |
| 81 | CoinUp.io |
SUN/USDT | $0.01594 | $17,343.60 | 14:54:13 07/03/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01593 | $15,896.66 | 14:57:16 07/03/2026 |
| 83 |  TGEX |
SUN/USDT | $0.01593 | $13,514.48 | 14:54:15 07/03/2026 |
| 84 |  HashKey Global |
SUN/USDT | $0.01593 | $11,376.70 | 14:57:12 07/03/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01590 | $9,840.96 | 14:52:23 07/03/2026 |
| 86 |  WEEX |
SUN/USDT | $0.01594 | $7,838.96 | 14:57:11 07/03/2026 |
| 87 |  Cryptomus |
SUN/USDT | $0.01590 | $3,103.49 | 14:57:07 07/03/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01593 | $2,948.88 | 14:59:23 07/03/2026 |
| 89 |  Kraken |
SUN/EUR | $0.01623 | $2,297.82 | 14:59:25 07/03/2026 |
| 90 |  TRIV |
SUN/USDT | $0.01594 | $1,464.12 | 15:00:16 07/03/2026 |
| 91 | TRIV |
SUN/IDR | $0.01599 | $1,464.12 | 15:00:16 07/03/2026 |
| 92 | Kraken |
SUN/USD | $0.01585 | $1,200.87 | 14:59:54 07/03/2026 |
| 93 |  BlueBit |
SUN/USDT | $0.01594 | $861.89 | 15:00:11 07/03/2026 |
| 94 |  ONUS Pro |
SUN/VNDC | $0.01595 | $827.29 | 15:00:10 07/03/2026 |
| 95 |  SunSwap V3 |
WTRX/SUN | $0.2834 | $818.21 | 02:01:51 07/03/2026 |
| 96 |  CoinDCX |
SUN/INR | $0.01653 | $454.10 | 14:54:11 07/03/2026 |
| 97 |  Reku |
SUN/IDR | $0.01623 | $311.64 | 15:00:08 07/03/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01600 | $264.83 | 14:59:23 07/03/2026 |
| 99 |  HitBTC |
SUN/USDT | $0.01598 | $239.55 | 14:57:07 07/03/2026 |
| 100 |  Mandala Exchange |
SUN/USDT | $0.01598 | $239.55 | 14:57:11 07/03/2026 |
| 101 |  Flipster |
SUN/USDT | $0.01594 | $213.12 | 15:00:15 07/03/2026 |
| 102 |  Bitfinex |
SUN/USD | $0.01646 | $212.36 | 14:59:23 07/03/2026 |
| 103 |  Binance TH |
SUN/USDT | $0.01594 | $169.62 | 14:57:10 07/03/2026 |
| 104 |  Tokocrypto |
SUN/USDT | $0.01594 | $160.56 | 14:57:08 07/03/2026 |
| 105 |  Bitlo |
SUN/TRY | $0.01597 | $106.61 | 14:57:12 07/03/2026 |
| 106 | Bitfinex |
SUN/USDT | $0.01647 | $106.53 | 14:59:53 07/03/2026 |
| 107 | CoinDCX |
SUN/USDT | $0.01590 | $86.34 | 14:54:11 07/03/2026 |
| 108 |  CEX.IO |
SUN/USDT | $0.01598 | $27.85 | 14:57:10 07/03/2026 |
| 109 | CEX.IO |
SUN/USD | $0.01602 | $24.77 | 14:57:10 07/03/2026 |
| 110 |  ChangeNOW |
SUN/BTC | $0.01594 | $21.90 | 15:00:08 07/03/2026 |
| 111 | Upbit |
SUN/BTC | $0.01551 | $9.23 | 14:56:54 07/03/2026 |
| 112 |  ZebPay |
SUN/INR | $0.01676 | $4.14 | 15:00:07 07/03/2026 |
| 113 |  Giottus |
SUN/INR | $0.01567 | $0.2016 | 15:00:12 07/03/2026 |
| 114 |  Bibox |
SUN/USDT | $0.006188 | $0 | 15:00:12 07/03/2026 |
| 115 | Upbit |
SUN/USDT | $0.01600 | $0 | 14:56:54 07/03/2026 |
| 116 | Giottus |
SUN/USDT | $0.01594 | $0 | 15:00:12 07/03/2026 |
| 117 |  Aevo |
SUN/USD | $0.01594 | $0 | 15:03:16 07/03/2026 |
| 118 |  ADEN |
SUN/USDT | $0.01591 | $0 | 15:03:42 07/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 07/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,463,382 với tỷ giá $0.01593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.