![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #100
21:29:00 06/07/2026
Giá Sun [New] (SUN)
$0.01765 -0.45%
0.0000002843 BTC
464 VND
Thấp: $0.01741
Cao: $0.01799
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01767 | $230,649,821 | 20:57:25 06/07/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01768 | $28,904,188 | 20:57:11 06/07/2026 |
| 3 |  HTX |
SUN/USDT | $0.01769 | $10,364,141 | 20:59:24 06/07/2026 |
| 4 |  CRMClick |
SUN/USDT | $0.01768 | $10,358,330 | 21:00:12 06/07/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01765 | $7,599,474 | 20:59:23 06/07/2026 |
| 6 |  WOO X Pro |
SUN/USDT | $0.01766 | $5,980,513 | 21:00:15 06/07/2026 |
| 7 |  Binance |
SUN/USDT | $0.01770 | $5,778,022 | 20:54:17 06/07/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01767 | $4,463,572 | 20:57:20 06/07/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01767 | $3,342,905 | 20:57:15 06/07/2026 |
| 10 | Binance |
SUN/USDT | $0.01768 | $3,247,174 | 20:56:54 06/07/2026 |
| 11 |  CoinW |
SUN/USDT | $0.01768 | $2,493,017 | 20:57:08 06/07/2026 |
| 12 |  SuperEx |
SUN/USDT | $0.01769 | $1,788,533 | 21:00:11 06/07/2026 |
| 13 |  BiKing |
SUN/USDT | $0.01766 | $1,681,864 | 21:00:16 06/07/2026 |
| 14 |  WhiteBIT |
SUN/USDT | $0.01767 | $1,650,925 | 20:57:15 06/07/2026 |
| 15 |  BTCC |
SUN/USDT | $0.01769 | $1,625,234 | 20:57:10 06/07/2026 |
| 16 |  4E |
SUN/USDT | $0.01765 | $1,603,980 | 21:00:08 06/07/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01767 | $1,464,511 | 21:00:10 06/07/2026 |
| 18 |  Biconomy.com |
SUN/USDT | $0.01767 | $1,445,774 | 20:57:15 06/07/2026 |
| 19 |  Ourbit |
SUN/USDT | $0.01768 | $1,198,894 | 20:57:17 06/07/2026 |
| 20 |  SunX |
SUN/USDT | $0.01724 | $1,078,593 | 21:03:16 06/07/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01766 | $1,017,857 | 21:00:15 06/07/2026 |
| 22 |  BitradeX |
SUN/USDT | $0.01769 | $1,017,836 | 20:54:10 06/07/2026 |
| 23 |  ICRYPEX |
SUN/USDT | $0.01769 | $915,570 | 21:00:10 06/07/2026 |
| 24 |  BloFin |
SUN/USDT | $0.01767 | $877,565 | 20:57:11 06/07/2026 |
| 25 |  Bybit |
SUN/USDT | $0.01768 | $863,246 | 20:54:16 06/07/2026 |
| 26 |  DigiFinex |
SUN/USDT | $0.01770 | $739,599 | 20:57:11 06/07/2026 |
| 27 |  XT.COM |
SUN/USDT | $0.01767 | $682,806 | 20:57:40 06/07/2026 |
| 28 |  MEXC |
SUN/USDT | $0.01768 | $641,578 | 20:57:16 06/07/2026 |
| 29 |  EXMO |
SUN/USDT | $0.01765 | $625,687 | 21:00:08 06/07/2026 |
| 30 |  EXMO.ME |
SUN/USDT | $0.01765 | $625,675 | 21:00:08 06/07/2026 |
| 31 |  Bitbaby |
SUN/USDT | $0.01764 | $601,479 | 21:00:15 06/07/2026 |
| 32 | WhiteBIT |
SUN/USDT | $0.01770 | $588,971 | 20:57:09 06/07/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01768 | $531,993 | 20:57:11 06/07/2026 |
| 34 |  Phemex |
SUN/USDT | $0.01768 | $478,111 | 20:57:15 06/07/2026 |
| 35 | Ourbit |
SUN/USDT | $0.01772 | $455,056 | 20:51:07 06/07/2026 |
| 36 | Bybit |
SUN/USDT | $0.01770 | $454,738 | 20:54:11 06/07/2026 |
| 37 | OrangeX |
SUN/USDT | $0.01770 | $392,089 | 20:51:11 06/07/2026 |
| 38 | Phemex |
SUN/USDT | $0.01766 | $386,739 | 20:57:10 06/07/2026 |
| 39 |  Bitget |
SUN/USDT | $0.01769 | $378,192 | 20:54:15 06/07/2026 |
| 40 |  Cofinex |
SUN/USDT | $0.01769 | $377,912 | 21:00:17 06/07/2026 |
| 41 |  KCEX |
SUN/USDT | $0.01768 | $363,473 | 20:57:15 06/07/2026 |
| 42 |  Bitunix |
SUN/USDT | $0.01768 | $346,782 | 20:57:16 06/07/2026 |
| 43 |  Bitbase |
SUN/USDT | $0.01766 | $332,251 | 20:48:17 06/07/2026 |
| 44 | Binance |
SUN/TRY | $0.01768 | $317,598 | 20:56:54 06/07/2026 |
| 45 |  YUBIT |
SUN/USDT | $0.01768 | $296,100 | 20:57:15 06/07/2026 |
| 46 |  BitKan |
SUN/USDT | $0.01767 | $285,103 | 21:00:10 06/07/2026 |
| 47 |  Binance TR |
SUN/TRY | $0.01768 | $275,469 | 20:57:12 06/07/2026 |
| 48 |  BYDFi |
SUN/USDT | $0.01768 | $275,071 | 21:00:16 06/07/2026 |
| 49 | HTX |
SUN/USDT | $0.01770 | $274,560 | 20:51:19 06/07/2026 |
| 50 |  EasiCoin |
SUN/USDT | $0.01765 | $267,561 | 21:00:16 06/07/2026 |
| 51 |  Zoomex |
SUN/USDT | $0.01767 | $258,466 | 20:57:15 06/07/2026 |
| 52 |  SunSwap v2 |
WTRX/SUN | $0.3286 | $243,537 | 19:48:12 06/07/2026 |
| 53 |  Bitrue |
SUN/USDT | $0.01767 | $234,081 | 20:57:17 06/07/2026 |
| 54 |  idax exchange |
SUN/USDT | $0.01766 | $233,787 | 21:00:11 06/07/2026 |
| 55 | MEXC |
SUN/USDT | $0.01769 | $217,210 | 20:57:10 06/07/2026 |
| 56 |  GroveX |
SUN/USDT | $0.01770 | $213,381 | 21:00:10 06/07/2026 |
| 57 | Bitget |
SUN/USDT | $0.01770 | $186,886 | 20:54:08 06/07/2026 |
| 58 |  BVOX |
SUN/USDT | $0.01768 | $171,935 | 20:57:09 06/07/2026 |
| 59 |  Hibt |
SUN/USDT | $0.01772 | $162,042 | 20:51:08 06/07/2026 |
| 60 |  BingX |
SUN/USDT | $0.01769 | $150,183 | 20:57:10 06/07/2026 |
| 61 |  Gate |
SUN/USDT | $0.01767 | $147,884 | 20:54:20 06/07/2026 |
| 62 |  ZKE |
SUN/USDT | $0.01766 | $140,276 | 21:00:09 06/07/2026 |
| 63 | Bitunix |
SUN/USDT | $0.01768 | $124,185 | 20:57:10 06/07/2026 |
| 64 | Bitrue |
SUN/USDC | $0.01770 | $109,699 | 20:57:10 06/07/2026 |
| 65 |  Upbit |
SUN/KRW | $0.01742 | $109,494 | 20:56:23 06/07/2026 |
| 66 |  Flipster |
SUN/USDT | $0.01766 | $107,839 | 21:00:15 06/07/2026 |
| 67 | BYDFi |
SUN/USDT | $0.01768 | $101,743 | 21:00:08 06/07/2026 |
| 68 | KCEX |
SUN/USDT | $0.01770 | $99,245.29 | 20:57:12 06/07/2026 |
| 69 |  EagleX |
SUN/USDT | $0.01667 | $98,107.11 | 07:00:19 03/07/2026 |
| 70 |  PointPay |
SUN/USDT | $0.01770 | $90,374.00 | 20:57:11 06/07/2026 |
| 71 | WhiteBIT |
SUN/USDC | $0.01767 | $89,174.42 | 20:57:09 06/07/2026 |
| 72 | SunSwap v2 |
USDT/SUN | $0.9990 | $89,054.63 | 20:57:54 06/07/2026 |
| 73 |  Aivora Exchange |
SUN/USDT | $0.01789 | $86,686.48 | 21:00:11 06/07/2026 |
| 74 | BiKing |
SUN/USDT | $0.01763 | $77,360.85 | 21:00:10 06/07/2026 |
| 75 | Gate |
SUN/USDT | $0.01763 | $77,358.61 | 20:56:54 06/07/2026 |
| 76 | BloFin |
SUN/USDT | $0.01768 | $74,884.00 | 20:57:16 06/07/2026 |
| 77 |  Niza.io |
SUN/USDT | $0.01768 | $54,238.75 | 21:00:07 06/07/2026 |
| 78 |  AscendEX |
SUN/USDT | $0.01757 | $52,366.36 | 20:57:11 06/07/2026 |
| 79 | Bitrue |
SUN/USDT | $0.01769 | $52,312.78 | 20:57:10 06/07/2026 |
| 80 | Cofinex |
SUN/USDT | $0.01770 | $51,627.04 | 21:00:10 06/07/2026 |
| 81 |  Nonkyc.io Exchange |
SUN/USDT | $0.01774 | $39,684.46 | 21:00:08 06/07/2026 |
| 82 |  Tothemoon |
SUN/USDT | $0.01778 | $38,039.29 | 21:00:13 06/07/2026 |
| 83 | Tothemoon |
SUN/USDC | $0.01767 | $35,472.39 | 21:00:13 06/07/2026 |
| 84 |  Pionex |
SUN/USDT | $0.01767 | $34,626.15 | 20:57:16 06/07/2026 |
| 85 |  KuCoin |
SUN/USDT | $0.01774 | $20,957.14 | 20:54:19 06/07/2026 |
| 86 | CoinUp.io |
SUN/USDT | $0.01769 | $19,479.92 | 20:54:09 06/07/2026 |
| 87 |  Kraken |
SUN/USD | $0.01764 | $17,300.35 | 20:59:24 06/07/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01761 | $10,929.39 | 20:57:23 06/07/2026 |
| 89 |  HashKey Global |
SUN/USDT | $0.01768 | $10,303.08 | 20:57:10 06/07/2026 |
| 90 |  WEEX |
SUN/USDT | $0.01769 | $8,088.89 | 20:57:08 06/07/2026 |
| 91 |  Bithumb |
SUN/KRW | $0.01745 | $7,477.54 | 20:59:53 06/07/2026 |
| 92 |  Binance TH |
SUN/USDT | $0.01769 | $4,873.31 | 20:57:11 06/07/2026 |
| 93 | Kraken |
SUN/EUR | $0.01775 | $3,881.53 | 20:59:24 06/07/2026 |
| 94 |  CoinEx |
SUN/USDT | $0.01764 | $3,426.61 | 20:59:53 06/07/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01761 | $3,387.42 | 21:00:10 06/07/2026 |
| 96 |  TRIV |
SUN/USDT | $0.01765 | $2,937.25 | 21:00:12 06/07/2026 |
| 97 | TRIV |
SUN/IDR | $0.01772 | $2,937.25 | 21:00:12 06/07/2026 |
| 98 | Upbit |
SUN/BTC | $0.01704 | $2,159.93 | 20:56:23 06/07/2026 |
| 99 |  CoinDCX |
SUN/INR | $0.01797 | $866.51 | 21:00:10 06/07/2026 |
| 100 |  Indodax |
SUN/IDR | $0.01744 | $791.62 | 21:02:24 06/07/2026 |
| 101 | CoinDCX |
SUN/USDT | $0.01765 | $719.24 | 21:00:10 06/07/2026 |
| 102 |  Tokocrypto |
SUN/USDT | $0.01768 | $528.61 | 20:57:11 06/07/2026 |
| 103 |  SunSwap V3 |
WTRX/SUN | $0.3274 | $278.79 | 20:57:54 06/07/2026 |
| 104 |  Bitlo |
SUN/TRY | $0.01757 | $52.51 | 21:00:10 06/07/2026 |
| 105 |  ADEN |
SUN/USDT | $0.01765 | $49.99 | 21:03:55 06/07/2026 |
| 106 |  Bitfinex |
SUN/USD | $0.01774 | $27.27 | 20:59:53 06/07/2026 |
| 107 |  CEX.IO |
SUN/USDT | $0.01770 | $24.04 | 20:54:10 06/07/2026 |
| 108 | Bitfinex |
SUN/USDT | $0.01777 | $23.78 | 20:59:53 06/07/2026 |
| 109 | CEX.IO |
SUN/USD | $0.01774 | $17.17 | 20:54:10 06/07/2026 |
| 110 |  Bitkub |
SUN/THB | $0.01781 | $12.21 | 20:57:07 06/07/2026 |
| 111 | EXMO |
SUN/USDC | $0.01669 | $1.98 | 21:00:08 06/07/2026 |
| 112 | EXMO.ME |
SUN/USDC | $0.01669 | $1.98 | 21:00:08 06/07/2026 |
| 113 | SunSwap V3 |
USDT/SUN | $0.9976 | $1.20 | 18:44:03 06/07/2026 |
| 114 |  HitBTC |
SUN/USDT | $0.01967 | $0 | 20:54:08 06/07/2026 |
| 115 | Upbit |
SUN/USDT | $0.01699 | $0 | 20:56:23 06/07/2026 |
| 116 |  ZebPay |
SUN/INR | $0.01895 | $0 | 20:57:10 06/07/2026 |
| 117 |  LATOKEN |
SUN/USDT | $0.01670 | $0 | 19:27:10 05/07/2026 |
| 118 |  Mandala Exchange |
SUN/USDT | $0.01966 | $0 | 20:57:11 06/07/2026 |
| 119 |  Giottus |
SUN/INR | $0.01510 | $0 | 21:00:11 06/07/2026 |
| 120 | Giottus |
SUN/USDT | $0.01768 | $0 | 21:00:11 06/07/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 06/07/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,649,821 với tỷ giá $0.01767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.