Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,651,896,843,272 Khối lượng (24h): $93,626,962,369 Thị phần: BTC: 60.0%, ETH: 10.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 02:08:00 14/05/2026
Giá Sun [New] (SUN)
$0.02014 -0.38%
0.0000002535 BTC 532 VND
Thấp: $0.01999 Cao: $0.02041

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02009 $356,889,605 01:57:18 14/05/2026
2 BitMart BitMart SUN/USDT $0.02011 $43,934,169 01:57:10 14/05/2026
3 HTX HTX SUN/USDT $0.02010 $7,264,714 01:59:54 14/05/2026
4 WOO X Pro WOO X Pro SUN/USDT $0.02009 $5,689,659 02:00:16 14/05/2026
5 Poloniex Poloniex SUN/USDT $0.02010 $5,571,624 01:59:23 14/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02009 $2,174,587 01:57:15 14/05/2026
7 Binance Binance SUN/USDT $0.02009 $1,668,943 01:54:16 14/05/2026
8 OrangeX OrangeX SUN/USDT $0.02009 $1,588,664 01:57:15 14/05/2026
9 BitradeX BitradeX SUN/USDT $0.02011 $1,091,398 01:54:11 14/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02008 $986,394 02:00:12 14/05/2026
11 SunX SunX SUN/USDT $0.02012 $827,059 02:03:16 14/05/2026
12 SuperEx SuperEx SUN/USDT $0.02013 $757,388 02:00:11 14/05/2026
13 Binance Binance SUN/USDT $0.02011 $754,555 01:56:54 14/05/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.02008 $696,479 01:57:15 14/05/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.02009 $620,043 01:57:15 14/05/2026
16 BlockFin BlockFin SUN/USDT $0.02009 $618,536 02:00:15 14/05/2026
17 MEXC MEXC SUN/USDT $0.02009 $591,907 01:54:15 14/05/2026
18 CoinW CoinW SUN/USDT $0.02008 $568,353 01:57:10 14/05/2026
19 EXMO.ME EXMO.ME SUN/USDT $0.02009 $523,628 02:00:08 14/05/2026
20 EXMO EXMO SUN/USDT $0.02009 $523,571 01:57:07 14/05/2026
21 BiKing BiKing SUN/USDT $0.02009 $505,505 01:57:18 14/05/2026
22 BTCC BTCC SUN/USDT $0.02011 $377,272 01:57:10 14/05/2026
23 4E 4E SUN/USDT $0.02010 $372,405 02:00:10 14/05/2026
24 SunSwap V3 SunSwap V3 USDT/SUN $0.9951 $364,803 01:41:33 14/05/2026
25 Bitbaby Bitbaby SUN/USDT $0.02008 $361,662 01:57:16 14/05/2026
26 Bitrue Bitrue SUN/USDT $0.02009 $313,174 01:57:17 14/05/2026
27 Phemex Phemex SUN/USDT $0.02014 $312,449 01:57:10 14/05/2026
28 WhiteBIT WhiteBIT SUN/USDT $0.02011 $300,174 01:57:07 14/05/2026
29 BlockFin BlockFin SUN/USDT $0.02012 $245,461 02:00:10 14/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02010 $227,676 01:57:07 14/05/2026
31 DigiFinex DigiFinex SUN/USDT $0.02011 $168,879 02:00:07 14/05/2026
32 Bitbase Bitbase SUN/USDT $0.02010 $161,747 01:51:16 14/05/2026
33 Upbit Upbit SUN/KRW $0.02001 $149,291 01:56:53 14/05/2026
34 BloFin BloFin SUN/USDT $0.02011 $146,870 01:57:07 14/05/2026
35 OrangeX OrangeX SUN/USDT $0.02010 $143,974 01:57:07 14/05/2026
36 Cofinex Cofinex SUN/USDT $0.02008 $140,589 02:00:15 14/05/2026
37 Phemex Phemex SUN/USDT $0.02009 $135,303 01:57:16 14/05/2026
38 Ourbit Ourbit SUN/USDT $0.02010 $122,707 01:48:11 14/05/2026
39 GroveX GroveX SUN/USDT $0.02010 $122,065 01:54:12 14/05/2026
40 BingX BingX SUN/USDT $0.02011 $105,143 01:45:10 14/05/2026
41 CoinTR CoinTR SUN/TRY $0.02009 $103,468 01:54:08 14/05/2026
42 BitKan BitKan SUN/USDT $0.02011 $92,331.05 02:00:12 14/05/2026
43 EXMO.ME EXMO.ME SUN/USDC $0.02010 $90,216.39 02:00:08 14/05/2026
44 EXMO EXMO SUN/USDC $0.02010 $90,141.77 01:57:07 14/05/2026
45 YUBIT YUBIT SUN/USDT $0.02009 $88,865.81 01:57:15 14/05/2026
46 EasiCoin EasiCoin SUN/USDT $0.02009 $88,641.15 02:00:16 14/05/2026
47 Zoomex Zoomex SUN/USDT $0.02009 $87,803.56 01:57:15 14/05/2026
48 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,725.14 02:00:10 14/05/2026
49 EagleX EagleX SUN/USDT $0.02009 $84,990.54 02:00:15 14/05/2026
50 BYDFi BYDFi SUN/USDT $0.02010 $81,129.83 02:00:16 14/05/2026
51 idax exchange idax exchange SUN/USDT $0.02010 $81,030.56 02:00:10 14/05/2026
52 Bitunix Bitunix SUN/USDT $0.02010 $80,502.58 01:57:11 14/05/2026
53 BVOX BVOX SUN/USDT $0.02010 $69,813.47 01:57:08 14/05/2026
54 Bybit Bybit SUN/USDT $0.02010 $65,209.70 01:54:12 14/05/2026
55 SunSwap v2 SunSwap v2 WTRX/SUN $0.3501 $64,677.48 00:28:06 14/05/2026
56 MEXC MEXC SUN/USDT $0.02012 $59,669.18 01:54:08 14/05/2026
57 AscendEX AscendEX SUN/USDT $0.02006 $54,714.73 01:54:11 14/05/2026
58 ZKE ZKE SUN/USDT $0.02010 $48,618.72 02:00:13 14/05/2026
59 Tothemoon Tothemoon SUN/USDT $0.02008 $44,361.14 02:00:16 14/05/2026
60 Bitrue Bitrue SUN/USDC $0.02013 $42,692.58 01:57:08 14/05/2026
61 Tothemoon Tothemoon SUN/USDC $0.02011 $40,494.27 02:00:16 14/05/2026
62 HTX HTX SUN/USDT $0.02011 $39,406.98 01:57:25 14/05/2026
63 Hibt Hibt SUN/USDT $0.02011 $37,771.01 01:57:10 14/05/2026
64 Pionex Pionex SUN/USDT $0.02009 $36,229.36 01:57:16 14/05/2026
65 KCEX KCEX SUN/USDT $0.02010 $35,124.26 01:57:10 14/05/2026
66 WhiteBIT WhiteBIT SUN/USDC $0.02007 $30,176.31 01:57:07 14/05/2026
67 CoinUp.io CoinUp.io SUN/USDT $0.02011 $29,719.83 01:57:11 14/05/2026
68 CoinTR CoinTR SUN/USDT $0.02009 $28,366.18 01:54:08 14/05/2026
69 Bitget Bitget SUN/USDT $0.02008 $26,962.07 01:54:09 14/05/2026
70 LATOKEN LATOKEN SUN/USDT $0.02012 $26,743.06 01:57:10 14/05/2026
71 BloFin BloFin SUN/USDT $0.02009 $25,290.99 01:48:16 14/05/2026
72 Binance Binance SUN/TRY $0.02012 $22,403.40 01:56:54 14/05/2026
73 Gate Gate SUN/USDT $0.02010 $22,370.99 01:56:24 14/05/2026
74 BiKing BiKing SUN/USDT $0.02010 $22,370.64 01:57:08 14/05/2026
75 Bithumb Bithumb SUN/KRW $0.02004 $17,877.95 01:59:53 14/05/2026
76 Niza.io Niza.io SUN/USDT $0.02010 $14,905.48 02:00:08 14/05/2026
77 KuCoin KuCoin SUN/USDT $0.02004 $14,699.16 01:54:18 14/05/2026
78 Gate Gate SUN/USDT $0.02007 $14,383.30 01:54:19 14/05/2026
79 PointPay PointPay SUN/USDT $0.02010 $13,041.30 01:57:07 14/05/2026
80 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $12,270.95 23:11:57 13/05/2026
81 HashKey Global HashKey Global SUN/USDT $0.02009 $11,591.41 01:57:10 14/05/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02010 $11,575.23 01:57:10 14/05/2026
83 Bitrue Bitrue SUN/USDT $0.02011 $10,394.79 01:57:08 14/05/2026
84 WEEX WEEX SUN/USDT $0.02011 $7,900.72 01:57:12 14/05/2026
85 Binance TR Binance TR SUN/TRY $0.02012 $4,564.10 01:57:14 14/05/2026
86 CoinEx CoinEx SUN/USDT $0.02003 $4,375.47 01:59:53 14/05/2026
87 KuCoin KuCoin SUN/USDT $0.02007 $2,329.51 01:56:53 14/05/2026
88 Bitkub Bitkub SUN/THB $0.01997 $1,706.13 01:57:10 14/05/2026
89 BlueBit BlueBit SUN/USDT $0.02011 $1,085.83 02:00:09 14/05/2026
90 TRIV TRIV SUN/IDR $0.02017 $713.70 02:00:14 14/05/2026
91 Cryptomus Cryptomus SUN/USDT $0.02007 $712.47 02:00:11 14/05/2026
92 TRIV TRIV SUN/USDT $0.02011 $711.73 02:00:14 14/05/2026
93 Indodax Indodax SUN/IDR $0.02051 $505.57 02:02:53 14/05/2026
94 Flipster Flipster SUN/USDT $0.02008 $417.12 02:00:15 14/05/2026
95 Reku Reku SUN/IDR $0.01999 $376.48 02:00:10 14/05/2026
96 CoinDCX CoinDCX SUN/INR $0.02064 $369.27 02:00:09 14/05/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.3498 $175.83 00:22:33 14/05/2026
98 Giottus Giottus SUN/USDT $0.02010 $173.25 01:48:09 14/05/2026
99 Giottus Giottus SUN/INR $0.01506 $128.95 01:48:09 14/05/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.02011 $120.25 01:57:10 14/05/2026
101 CoinDCX CoinDCX SUN/USDT $0.02007 $114.35 02:00:09 14/05/2026
102 Bitlo Bitlo SUN/TRY $0.02009 $47.32 02:00:09 14/05/2026
103 CEX.IO CEX.IO SUN/USDT $0.02010 $32.24 01:57:11 14/05/2026
104 CEX.IO CEX.IO SUN/USD $0.02016 $19.37 01:57:11 14/05/2026
105 Binance TH Binance TH SUN/USDT $0.02011 $15.50 01:57:07 14/05/2026
106 Bitfinex Bitfinex SUN/USDT $0.02035 $4.68 01:59:23 14/05/2026
107 Bitfinex Bitfinex SUN/USD $0.02048 $4.51 01:59:54 14/05/2026
108 HitBTC HitBTC SUN/USDT $0.01904 $0 02:00:09 14/05/2026
109 Bibox Bibox SUN/USDT $0.006185 $0 02:00:10 14/05/2026
110 Upbit Upbit SUN/BTC $0.01987 $0 01:56:23 14/05/2026
111 Upbit Upbit SUN/USDT $0.01992 $0 01:56:53 14/05/2026
112 ZebPay ZebPay SUN/INR $0.02130 $0 02:00:15 14/05/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01904 $0 02:00:12 14/05/2026
114 Aevo Aevo SUN/USD $0.02013 $0 02:03:16 14/05/2026
115 ADEN ADEN SUN/USDT $0.02009 $0 02:03:45 14/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 14/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,889,605 với tỷ giá $0.02009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá