Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,945,944,422 Khối lượng (24h): $108,256,364,227 Thị phần: BTC: 59.0%, ETH: 12.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #119 04:53:00 29/01/2026
Giá Sun [New] (SUN)
$0.01830 4.39%
0.0000002050 BTC 481 VND
Thấp: $0.01735 Cao: $0.01831

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01792 $243,105,228 03:57:18 29/01/2026
2 Binance Binance SUN/USDT $0.01797 $7,708,285 03:54:16 29/01/2026
3 OrangeX OrangeX SUN/USDT $0.01792 $6,068,498 03:57:15 29/01/2026
4 NovaEx NovaEx SUN/USDT $0.01794 $5,641,948 04:03:16 29/01/2026
5 HTX HTX SUN/USDT $0.01798 $5,466,199 03:59:54 29/01/2026
6 CRMClick CRMClick SUN/USDT $0.01798 $5,454,807 04:06:11 29/01/2026
7 Poloniex Poloniex SUN/USDT $0.01797 $5,352,177 03:59:23 29/01/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01791 $4,064,528 03:57:15 29/01/2026
9 Binance Binance SUN/USDT $0.01797 $3,001,317 03:56:54 29/01/2026
10 CoinW CoinW SUN/USDT $0.01799 $2,934,285 03:57:09 29/01/2026
11 Bybit Bybit SUN/USDT $0.01797 $2,604,724 03:54:16 29/01/2026
12 BiKing BiKing SUN/USDT $0.01791 $2,369,723 03:57:17 29/01/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.01794 $1,925,366 03:57:11 29/01/2026
14 SuperEx SuperEx SUN/USDT $0.01801 $1,625,494 03:54:09 29/01/2026
15 4E 4E SUN/USDT $0.01794 $1,484,934 03:57:13 29/01/2026
16 BTCC BTCC SUN/USDT $0.01800 $1,435,967 03:57:16 29/01/2026
17 BlockFin BlockFin SUN/USDT $0.01796 $1,266,832 03:54:15 29/01/2026
18 MEXC MEXC SUN/USDT $0.01792 $1,258,685 03:57:16 29/01/2026
19 Cofinex Cofinex SUN/USDT $0.01791 $1,185,310 04:06:15 29/01/2026
20 ICRYPEX ICRYPEX SUN/USDT $0.01794 $1,184,901 04:03:10 29/01/2026
21 Bitget Bitget SUN/USDT $0.01796 $1,183,292 03:54:16 29/01/2026
22 BitbabyExchange BitbabyExchange SUN/USDT $0.01795 $1,114,041 04:03:17 29/01/2026
23 MEXC MEXC SUN/USDT $0.01795 $1,047,132 03:57:09 29/01/2026
24 EasiCoin EasiCoin SUN/USDT $0.01792 $975,205 04:06:16 29/01/2026
25 Biconomy.com Biconomy.com SUN/USDT $0.01797 $940,129 03:54:15 29/01/2026
26 BitradeX BitradeX SUN/USDT $0.01796 $896,703 03:57:08 29/01/2026
27 Upbit Upbit SUN/KRW $0.01825 $792,132 03:56:54 29/01/2026
28 Zoomex Zoomex SUN/USDT $0.01793 $772,714 03:57:16 29/01/2026
29 Bybit Bybit SUN/USDT $0.01802 $770,103 03:54:08 29/01/2026
30 BlockFin BlockFin SUN/USDT $0.01800 $732,734 03:54:12 29/01/2026
31 Bitrue Bitrue SUN/USDT $0.01794 $727,561 04:00:16 29/01/2026
32 Binance Binance SUN/TRY $0.01799 $722,465 03:56:54 29/01/2026
33 DigiFinex DigiFinex SUN/USDT $0.01795 $670,711 03:57:12 29/01/2026
34 Binance TR Binance TR SUN/TRY $0.01799 $646,416 03:57:13 29/01/2026
35 Phemex Phemex SUN/USDT $0.01793 $625,168 03:57:16 29/01/2026
36 EXMO.ME EXMO.ME SUN/USDT $0.01798 $608,894 03:57:11 29/01/2026
37 EXMO EXMO SUN/USDT $0.01797 $608,682 04:00:10 29/01/2026
38 OrangeX OrangeX SUN/USDT $0.01799 $566,215 03:57:09 29/01/2026
39 WhiteBIT WhiteBIT SUN/USDC $0.01803 $531,897 03:57:11 29/01/2026
40 SunSwap v2 SunSwap v2 WTRX/SUN $0.2933 $503,470 03:53:06 29/01/2026
41 Biconomy.com Biconomy.com SUN/USDT $0.01798 $499,378 03:54:08 29/01/2026
42 BiKing BiKing SUN/USDT $0.01797 $478,332 03:57:08 29/01/2026
43 Gate Gate SUN/USDT $0.01797 $478,317 03:56:54 29/01/2026
44 BloFin BloFin SUN/USDT $0.01793 $439,204 04:00:11 29/01/2026
45 HTX HTX SUN/USDT $0.01795 $431,295 03:57:17 29/01/2026
46 CRMClick CRMClick SUN/USDT $0.01796 $426,765 04:06:15 29/01/2026
47 Ourbit Ourbit SUN/USDT $0.01800 $419,651 03:54:11 29/01/2026
48 BYDFi BYDFi SUN/USDT $0.01794 $385,779 04:03:17 29/01/2026
49 SunX SunX SUN/USDT $0.01800 $374,412 04:09:17 29/01/2026
50 Bitunix Bitunix SUN/USDT $0.01793 $358,635 03:57:15 29/01/2026
51 BingX BingX SUN/USDT $0.01797 $343,596 03:57:08 29/01/2026
52 KCEX KCEX SUN/USDT $0.01797 $340,615 03:57:09 29/01/2026
53 Phemex Phemex SUN/USDT $0.01802 $320,544 03:57:10 29/01/2026
54 BTCC BTCC SUN/USDT $0.01797 $300,087 03:57:08 29/01/2026
55 Gate Gate SUN/USDT $0.01798 $293,439 03:54:19 29/01/2026
56 Niza.io Niza.io SUN/USDT $0.01795 $261,390 03:57:09 29/01/2026
57 Pionex Pionex SUN/USDT $0.01792 $256,807 03:57:18 29/01/2026
58 BitKan BitKan SUN/USDT $0.01795 $255,799 04:03:08 29/01/2026
59 Bitunix Bitunix SUN/USDT $0.01798 $216,472 03:57:11 29/01/2026
60 CZR Exchange CZR Exchange SUN/USDT $0.01796 $215,616 04:06:12 29/01/2026
61 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01794 $211,737 04:03:07 29/01/2026
62 SunSwap v2 SunSwap v2 USDT/SUN $0.9977 $200,545 03:10:03 29/01/2026
63 BYDFi BYDFi SUN/USDT $0.01797 $170,601 03:54:10 29/01/2026
64 UEEx UEEx SUN/USDT $0.01861 $155,834 23:45:09 28/01/2026
65 Aivora Exchange Aivora Exchange SUN/USDT $0.01798 $155,163 04:03:08 29/01/2026
66 GroveX GroveX SUN/USDT $0.01796 $153,099 04:03:11 29/01/2026
67 ZKE ZKE SUN/USDT $0.01797 $129,311 04:03:11 29/01/2026
68 BVOX BVOX SUN/USDT $0.01795 $119,223 03:57:13 29/01/2026
69 Bitget Bitget SUN/USDT $0.01800 $115,505 03:54:10 29/01/2026
70 Bitrue Bitrue SUN/USDC $0.01795 $98,708.52 04:00:10 29/01/2026
71 PointPay PointPay SUN/USDT $0.01799 $96,258.41 03:54:07 29/01/2026
72 EXMO.ME EXMO.ME SUN/USDC $0.01800 $79,805.40 03:57:11 29/01/2026
73 EXMO EXMO SUN/USDC $0.01799 $79,672.44 04:00:10 29/01/2026
74 Bithumb Bithumb SUN/KRW $0.01829 $66,236.41 03:59:54 29/01/2026
75 Hibt Hibt SUN/USDT $0.01799 $66,048.30 03:42:09 29/01/2026
76 BloFin BloFin SUN/USDT $0.01792 $63,183.66 04:00:18 29/01/2026
77 KuCoin KuCoin SUN/USDT $0.01800 $60,779.85 03:54:18 29/01/2026
78 AscendEX AscendEX SUN/USDT $0.01791 $58,648.14 04:00:10 29/01/2026
79 Cofinex Cofinex SUN/USDT $0.01798 $50,958.54 04:06:08 29/01/2026
80 Bitrue Bitrue SUN/USDT $0.01795 $45,258.57 04:00:10 29/01/2026
81 Tothemoon Tothemoon SUN/USDT $0.01804 $37,635.86 03:57:14 29/01/2026
82 Binance TH Binance TH SUN/USDT $0.01795 $36,972.58 03:57:11 29/01/2026
83 Tothemoon Tothemoon SUN/USDC $0.01802 $35,570.25 03:57:14 29/01/2026
84 LATOKEN LATOKEN SUN/USDT $0.02186 $29,685.59 03:54:07 29/01/2026
85 TGEX TGEX SUN/USDT $0.01795 $25,752.26 04:03:15 29/01/2026
86 KuCoin KuCoin SUN/USDT $0.01799 $23,679.31 03:54:53 29/01/2026
87 CoinUp.io CoinUp.io SUN/USDT $0.01795 $19,247.02 03:57:10 29/01/2026
88 Bitfinex Bitfinex SUN/USDT $0.01802 $16,433.47 03:59:53 29/01/2026
89 Bitfinex Bitfinex SUN/USD $0.01813 $15,847.19 03:59:53 29/01/2026
90 HashKey Global HashKey Global SUN/USDT $0.01799 $12,145.23 03:57:08 29/01/2026
91 WEEX WEEX SUN/USDT $0.01795 $9,668.87 03:57:12 29/01/2026
92 Cryptomus Cryptomus SUN/USDT $0.01798 $7,021.84 04:00:07 29/01/2026
93 Flipster Flipster SUN/USDT $0.01798 $4,716.18 04:03:16 29/01/2026
94 ADEN ADEN SUN/USDT $0.01798 $3,993.42 04:09:40 29/01/2026
95 Tokocrypto Tokocrypto SUN/USDT $0.01795 $3,901.57 03:57:11 29/01/2026
96 TRIV TRIV SUN/IDR $0.01801 $3,329.52 04:03:11 29/01/2026
97 TRIV TRIV SUN/USDT $0.01794 $3,329.52 04:03:11 29/01/2026
98 CoinEx CoinEx SUN/USDT $0.01797 $3,194.78 03:59:53 29/01/2026
99 Kraken Kraken SUN/EUR $0.01810 $3,185.39 03:59:25 29/01/2026
100 Kraken Kraken SUN/USD $0.01819 $3,115.39 03:59:58 29/01/2026
101 Indodax Indodax SUN/IDR $0.01790 $2,969.21 04:02:54 29/01/2026
102 CoinDCX CoinDCX SUN/INR $0.01807 $1,975.85 03:57:53 29/01/2026
103 ONUS Pro ONUS Pro SUN/VNDC $0.01805 $1,267.01 03:54:13 29/01/2026
104 BlueBit BlueBit SUN/USDT $0.01796 $1,003.73 04:06:08 29/01/2026
105 CoinDCX CoinDCX SUN/USDT $0.01799 $551.34 03:57:53 29/01/2026
106 SunSwap V3 SunSwap V3 WTRX/SUN $0.2931 $513.54 02:15:27 29/01/2026
107 Bitlo Bitlo SUN/TRY $0.01800 $125.49 03:57:10 29/01/2026
108 Upbit Upbit SUN/USDT $0.01758 $54.15 03:56:54 29/01/2026
109 CEX.IO CEX.IO SUN/USD $0.01804 $39.77 03:57:09 29/01/2026
110 Giottus Giottus SUN/INR $0.01847 $31.40 04:00:10 29/01/2026
111 Giottus Giottus SUN/USDT $0.01797 $30.91 04:00:10 29/01/2026
112 ChangeNOW ChangeNOW SUN/BTC $0.02097 $21.15 03:57:11 29/01/2026
113 Reku Reku SUN/IDR $0.01761 $18.11 03:57:15 29/01/2026
114 CEX.IO CEX.IO SUN/USDT $0.01798 $15.87 03:57:09 29/01/2026
115 ZebPay ZebPay SUN/INR $0.01904 $12.24 04:03:10 29/01/2026
116 Upbit Upbit SUN/BTC $0.01808 $0.2436 03:56:54 29/01/2026
117 SunSwap V3 SunSwap V3 USDT/SUN $0.8788 $0.2100 19:32:36 27/01/2026
118 HitBTC HitBTC SUN/USDT $0.01845 $0 03:57:08 29/01/2026
119 Bibox Bibox SUN/USDT $0.006179 $0 04:03:14 29/01/2026
120 Mandala Exchange Mandala Exchange SUN/USDT $0.01845 $0 04:03:07 29/01/2026
121 Aevo Aevo SUN/USD $0.01798 $0 04:09:16 29/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 29/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,105,228 với tỷ giá $0.01792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá