Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01939 | $127,900,265 | 11:57:18 31/12/2025 | |
| 2 | SUN/USDT | $0.01939 | $48,158,402 | 11:57:17 31/12/2025 | |
| 3 | SUN/USDT | $0.01939 | $5,069,007 | 12:02:53 31/12/2025 | |
| 4 | SUN/USDT | $0.01939 | $4,141,588 | 12:00:16 31/12/2025 | |
| 5 | SUN/USDT | $0.01941 | $2,503,744 | 11:54:09 31/12/2025 | |
| 6 | SUN/USDT | $0.01942 | $2,495,729 | 11:59:54 31/12/2025 | |
| 7 | SUN/USDT | $0.01939 | $2,288,028 | 11:57:15 31/12/2025 | |
| 8 | SUN/USDT | $0.01938 | $1,614,460 | 11:54:15 31/12/2025 | |
| 9 | SUN/USDT | $0.01940 | $1,068,509 | 11:57:08 31/12/2025 | |
| 10 | SUN/USDT | $0.01938 | $1,007,889 | 11:57:15 31/12/2025 | |
| 11 | SUN/USDT | $0.01940 | $990,832 | 11:57:12 31/12/2025 | |
| 12 | SUN/USDT | $0.01938 | $955,275 | 12:00:11 31/12/2025 | |
| 13 | SUN/USDT | $0.01940 | $748,660 | 12:00:16 31/12/2025 | |
| 14 | SUN/USDT | $0.01941 | $598,840 | 11:57:11 31/12/2025 | |
| 15 | SUN/USDT | $0.01941 | $598,424 | 12:00:11 31/12/2025 | |
| 16 | SUN/USDT | $0.01940 | $532,503 | 11:54:08 31/12/2025 | |
| 17 | SUN/USDT | $0.01939 | $530,575 | 12:00:16 31/12/2025 | |
| 18 | SUN/USDT | $0.01939 | $461,352 | 12:00:19 31/12/2025 | |
| 19 | SUN/USDT | $0.01942 | $410,675 | 11:57:11 31/12/2025 | |
| 20 | SUN/USDT | $0.01940 | $408,389 | 11:56:54 31/12/2025 | |
| 21 | SUN/USDT | $0.01939 | $395,814 | 11:57:15 31/12/2025 | |
| 22 | SUN/USDT | $0.01940 | $372,010 | 12:03:17 31/12/2025 | |
| 23 | SUN/USDT | $0.01939 | $324,818 | 11:57:17 31/12/2025 | |
| 24 | SUN/USDT | $0.01939 | $300,404 | 11:54:16 31/12/2025 | |
| 25 | SUN/USDT | $0.01940 | $298,454 | 11:57:08 31/12/2025 | |
| 26 | SUN/USDT | $0.01940 | $202,144 | 12:00:11 31/12/2025 | |
| 27 | SUN/USDT | $0.01939 | $194,222 | 12:00:16 31/12/2025 | |
| 28 | SUN/USDT | $0.01940 | $169,159 | 11:57:07 31/12/2025 | |
| 29 | SUN/USDT | $0.01939 | $163,223 | 12:00:07 31/12/2025 | |
| 30 | SUN/USDT | $0.01939 | $158,625 | 11:57:08 31/12/2025 | |
| 31 | SUN/USDC | $0.01942 | $141,705 | 11:54:08 31/12/2025 | |
| 32 | SUN/USDT | $0.01939 | $129,037 | 11:54:13 31/12/2025 | |
| 33 | SUN/USDT | $0.01939 | $115,732 | 11:57:17 31/12/2025 | |
| 34 | SUN/USDT | $0.01940 | $106,900 | 11:57:11 31/12/2025 | |
| 35 | SUN/USDT | $0.01943 | $106,162 | 11:54:16 31/12/2025 | |
| 36 | SUN/USDT | $0.01943 | $105,846 | 11:57:16 31/12/2025 | |
| 37 | SUN/USDT | $0.01939 | $98,376.39 | 11:54:10 31/12/2025 | |
| 38 | SUN/USDT | $0.01939 | $92,412.00 | 11:54:19 31/12/2025 | |
| 39 | SUN/USDT | $0.01939 | $92,187.64 | 11:57:09 31/12/2025 | |
| 40 | SUN/USDT | $0.01939 | $91,296.46 | 11:57:08 31/12/2025 | |
| 41 | SUN/USDC | $0.01942 | $88,513.65 | 11:57:11 31/12/2025 | |
| 42 | SUN/USDC | $0.01941 | $88,392.07 | 12:00:11 31/12/2025 | |
| 43 | WTRX/SUN | $0.2840 | $85,396.47 | 10:06:24 31/12/2025 | |
| 44 | SUN/KRW | $0.01942 | $77,307.10 | 11:56:53 31/12/2025 | |
| 45 | SUN/TRY | $0.01940 | $77,250.51 | 11:56:54 31/12/2025 | |
| 46 | SUN/USDT | $0.01938 | $76,028.51 | 11:48:08 31/12/2025 | |
| 47 | SUN/USDT | $0.01937 | $72,902.84 | 12:00:17 31/12/2025 | |
| 48 | SUN/USDT | $0.01939 | $71,806.09 | 11:42:07 31/12/2025 | |
| 49 | SUN/USDT | $0.01938 | $67,340.54 | 12:00:17 31/12/2025 | |
| 50 | SUN/USDT | $0.01941 | $66,102.88 | 11:57:11 31/12/2025 | |
| 51 | SUN/USDT | $0.01937 | $65,126.56 | 11:57:16 31/12/2025 | |
| 52 | SUN/USDT | $0.01934 | $54,719.90 | 11:54:09 31/12/2025 | |
| 53 | SUN/USDT | $0.01939 | $52,925.09 | 12:00:08 31/12/2025 | |
| 54 | SUN/USDT | $0.01938 | $52,719.05 | 11:57:11 31/12/2025 | |
| 55 | SUN/TRY | $0.01940 | $51,535.61 | 11:57:10 31/12/2025 | |
| 56 | SUN/KRW | $0.01948 | $50,730.30 | 11:59:53 31/12/2025 | |
| 57 | SUN/USDT | $0.01940 | $47,024.81 | 11:54:09 31/12/2025 | |
| 58 | SUN/USDT | $0.01936 | $46,737.64 | 11:54:07 31/12/2025 | |
| 59 | SUN/USDT | $0.01940 | $46,365.83 | 12:00:08 31/12/2025 | |
| 60 | SUN/USDT | $0.01939 | $46,345.54 | 11:56:24 31/12/2025 | |
| 61 | SUN/USDT | $0.01940 | $42,341.67 | 11:54:12 31/12/2025 | |
| 62 | SUN/USDT | $0.01943 | $41,779.51 | 11:57:08 31/12/2025 | |
| 63 | USDT/SUN | $0.9987 | $40,046.38 | 11:32:06 31/12/2025 | |
| 64 | SUN/USDT | $0.01939 | $37,913.06 | 11:54:08 31/12/2025 | |
| 65 | SUN/USDT | $0.01940 | $37,211.52 | 12:00:11 31/12/2025 | |
| 66 | SUN/USDT | $0.01939 | $33,319.57 | 12:00:09 31/12/2025 | |
| 67 | SUN/USDC | $0.01940 | $30,781.41 | 11:57:12 31/12/2025 | |
| 68 | SUN/USDC | $0.01941 | $24,062.07 | 11:57:08 31/12/2025 | |
| 69 | SUN/USDT | $0.01939 | $23,459.86 | 11:57:20 31/12/2025 | |
| 70 | SUN/USDT | $0.01941 | $22,327.58 | 12:00:13 31/12/2025 | |
| 71 | SUN/USDT | $0.01939 | $20,451.02 | 11:54:09 31/12/2025 | |
| 72 | SUN/USDT | $0.02186 | $14,821.73 | 11:54:07 31/12/2025 | |
| 73 | SUN/USDT | $0.01940 | $12,041.38 | 11:57:08 31/12/2025 | |
| 74 | SUN/USDT | $0.01940 | $9,926.60 | 11:57:11 31/12/2025 | |
| 75 | SUN/USDT | $0.01939 | $9,606.38 | 12:00:15 31/12/2025 | |
| 76 | SUN/USDT | $0.01939 | $9,111.59 | 11:54:08 31/12/2025 | |
| 77 | SUN/USDT | $0.01943 | $8,238.02 | 11:57:13 31/12/2025 | |
| 78 | SUN/USDT | $0.01939 | $8,204.95 | 11:57:17 31/12/2025 | |
| 79 | SUN/USDT | $0.01940 | $8,021.79 | 11:57:08 31/12/2025 | |
| 80 | SUN/USDT | $0.01939 | $6,048.94 | 11:57:09 31/12/2025 | |
| 81 | SUN/USD | $0.01902 | $5,954.83 | 11:59:54 31/12/2025 | |
| 82 | SUN/USDT | $0.01901 | $5,954.83 | 11:59:54 31/12/2025 | |
| 83 | SUN/USDT | $0.01939 | $4,207.75 | 11:57:12 31/12/2025 | |
| 84 | SUN/USDT | $0.01938 | $3,704.22 | 11:59:53 31/12/2025 | |
| 85 | SUN/USDT | $0.01939 | $3,240.68 | 11:54:20 31/12/2025 | |
| 86 | SUN/USDT | $0.01939 | $3,029.41 | 11:54:23 31/12/2025 | |
| 87 | SUN/USDT | $0.01939 | $1,170.48 | 11:57:08 31/12/2025 | |
| 88 | SUN/USDT | $0.01940 | $1,085.14 | 11:54:17 31/12/2025 | |
| 89 | SUN/USDT | $0.01940 | $923.19 | 12:00:11 31/12/2025 | |
| 90 | SUN/IDR | $0.01971 | $813.02 | 11:59:55 31/12/2025 | |
| 91 | SUN/IDR | $0.01947 | $651.61 | 12:00:12 31/12/2025 | |
| 92 | SUN/USDT | $0.01940 | $649.20 | 12:00:12 31/12/2025 | |
| 93 | SUN/INR | $0.01958 | $262.38 | 12:00:07 31/12/2025 | |
| 94 | SUN/IDR | $0.01917 | $262.12 | 12:00:14 31/12/2025 | |
| 95 | SUN/USDT | $0.01938 | $158.53 | 12:00:16 31/12/2025 | |
| 96 | SUN/USDT | $0.01940 | $151.32 | 11:57:11 31/12/2025 | |
| 97 | WTRX/SUN | $0.2853 | $105.12 | 11:32:06 31/12/2025 | |
| 98 | SUN/TRY | $0.01935 | $100.67 | 11:57:12 31/12/2025 | |
| 99 | SUN/USDT | $0.01939 | $98.86 | 12:00:07 31/12/2025 | |
| 100 | SUN/INR | $0.01990 | $43.86 | 11:57:08 31/12/2025 | |
| 101 | SUN/USDT | $0.01939 | $42.77 | 11:57:08 31/12/2025 | |
| 102 | SUN/USD | $0.01949 | $21.63 | 11:57:11 31/12/2025 | |
| 103 | SUN/USDT | $0.01943 | $20.20 | 11:57:11 31/12/2025 | |
| 104 | SUN/BTC | $0.01932 | $9.48 | 12:00:08 31/12/2025 | |
| 105 | SUN/USDT | $0.01872 | $0 | 11:54:08 31/12/2025 | |
| 106 | SUN/USDT | $0.006180 | $0 | 12:00:12 31/12/2025 | |
| 107 | SUN/BTC | $0.01950 | $0 | 11:56:23 31/12/2025 | |
| 108 | SUN/USDT | $0.01878 | $0 | 11:56:23 31/12/2025 | |
| 109 | SUN/INR | $0.02020 | $0 | 11:54:10 31/12/2025 | |
| 110 | SUN/USDT | $0.01872 | $0 | 12:00:11 31/12/2025 | |
| 111 | USDT/SUN | $0.9552 | $0 | 03:30:18 30/12/2025 | |
| 112 | USDT/SUN | $0.9673 | $0 | 01:43:54 31/12/2025 | |
| 113 | SUN/VNDC | $0.01943 | $0 | 11:54:12 31/12/2025 | |
| 114 | SUN/USD | $0.01939 | $0 | 12:03:16 31/12/2025 | |
| 115 | SUN/USDT | $0.01938 | $0 | 12:03:41 31/12/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 31/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,900,265 với tỷ giá $0.01939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.