![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
14:13:00 06/04/2026
Giá Sun [New] (SUN)
$0.01747 1.12%
0.0000002536 BTC
473 VND
Thấp: $0.01718
Cao: $0.01778
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01746 | $226,365,837 | 13:57:17 06/04/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01746 | $7,019,303 | 14:00:16 06/04/2026 |
| 3 |  Poloniex |
SUN/USDT | $0.01753 | $5,294,129 | 13:53:53 06/04/2026 |
| 4 |  HTX |
SUN/USDT | $0.01749 | $5,244,627 | 13:59:54 06/04/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01746 | $1,430,091 | 13:57:15 06/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01747 | $1,419,914 | 13:54:16 06/04/2026 |
| 8 |  Deepcoin |
SUN/USDT | $0.01747 | $978,487 | 13:54:15 06/04/2026 |
| 9 |  Biconomy.com |
SUN/USDT | $0.01747 | $955,641 | 13:57:15 06/04/2026 |
| 10 |  MEXC |
SUN/USDT | $0.01746 | $951,557 | 13:57:15 06/04/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01747 | $944,897 | 13:54:15 06/04/2026 |
| 12 |  BitradeX |
SUN/USDT | $0.01748 | $918,432 | 13:57:07 06/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01752 | $855,068 | 14:00:08 06/04/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01751 | $764,222 | 13:57:07 06/04/2026 |
| 15 |  CoinW |
SUN/USDT | $0.01747 | $725,313 | 13:57:07 06/04/2026 |
| 16 | Binance |
SUN/USDT | $0.01749 | $675,344 | 13:56:42 06/04/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01751 | $672,677 | 14:00:08 06/04/2026 |
| 18 |  EXMO |
SUN/USDT | $0.01751 | $552,929 | 13:57:17 06/04/2026 |
| 19 |  EXMO.ME |
SUN/USDT | $0.01751 | $552,885 | 13:57:11 06/04/2026 |
| 20 |  SunX |
SUN/USDT | $0.01748 | $521,838 | 14:00:17 06/04/2026 |
| 21 |  BlockFin |
SUN/USDT | $0.01747 | $518,480 | 14:00:08 06/04/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01746 | $512,961 | 14:00:16 06/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01746 | $470,264 | 14:00:17 06/04/2026 |
| 24 |  Phemex |
SUN/USDT | $0.01751 | $353,325 | 13:57:08 06/04/2026 |
| 25 | BTCC |
SUN/USDT | $0.01749 | $337,680 | 13:54:12 06/04/2026 |
| 26 |  4E |
SUN/USDT | $0.01747 | $334,437 | 14:00:13 06/04/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01750 | $311,395 | 13:57:07 06/04/2026 |
| 28 |  Bitrue |
SUN/USDT | $0.01746 | $291,783 | 13:57:16 06/04/2026 |
| 29 |  Bitbaby |
SUN/USDT | $0.01748 | $285,836 | 13:51:17 06/04/2026 |
| 30 |  Bitget |
SUN/USDT | $0.01747 | $265,287 | 13:54:16 06/04/2026 |
| 31 |  Cofinex |
SUN/USDT | $0.01746 | $261,248 | 14:00:17 06/04/2026 |
| 32 | MEXC |
SUN/USDT | $0.01749 | $255,577 | 13:54:09 06/04/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01748 | $173,486 | 13:57:12 06/04/2026 |
| 34 |  SunSwap v2 |
WTRX/SUN | $0.3182 | $165,325 | 12:35:09 06/04/2026 |
| 35 |  DigiFinex |
SUN/USDT | $0.01747 | $149,734 | 13:54:09 06/04/2026 |
| 36 | Phemex |
SUN/USDT | $0.01747 | $124,132 | 13:57:17 06/04/2026 |
| 37 |  CoinTR |
SUN/TRY | $0.01744 | $123,741 | 13:57:09 06/04/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01749 | $115,024 | 13:57:07 06/04/2026 |
| 39 |  Ourbit |
SUN/USDT | $0.01748 | $108,913 | 13:57:10 06/04/2026 |
| 40 |  Zoomex |
SUN/USDT | $0.01748 | $99,159.33 | 13:57:15 06/04/2026 |
| 41 |  idax exchange |
SUN/USDT | $0.01748 | $94,007.65 | 13:57:13 06/04/2026 |
| 42 | Binance |
SUN/TRY | $0.01744 | $93,133.14 | 13:56:42 06/04/2026 |
| 43 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,729.18 | 14:00:07 06/04/2026 |
| 44 |  Bitunix |
SUN/USDT | $0.01748 | $86,630.55 | 13:57:07 06/04/2026 |
| 45 | Bitunix |
SUN/USDT | $0.01746 | $85,624.39 | 13:57:15 06/04/2026 |
| 46 |  YUBIT |
SUN/USDT | $0.01746 | $84,489.20 | 13:57:15 06/04/2026 |
| 47 |  Gate |
SUN/USDT | $0.01747 | $80,695.79 | 13:54:19 06/04/2026 |
| 48 |  BingX |
SUN/USDT | $0.01748 | $79,952.41 | 13:57:10 06/04/2026 |
| 49 | EXMO.ME |
SUN/USDC | $0.01752 | $75,175.32 | 14:00:07 06/04/2026 |
| 50 | EXMO |
SUN/USDC | $0.01750 | $75,172.18 | 13:57:17 06/04/2026 |
| 51 |  BVOX |
SUN/USDT | $0.01749 | $74,419.60 | 13:57:08 06/04/2026 |
| 52 |  Upbit |
SUN/KRW | $0.01742 | $72,567.51 | 13:56:53 06/04/2026 |
| 53 | SunSwap v2 |
USDT/SUN | $0.9953 | $71,394.72 | 13:40:51 06/04/2026 |
| 54 |  Binance TR |
SUN/TRY | $0.01744 | $70,608.19 | 13:57:13 06/04/2026 |
| 55 |  BitKan |
SUN/USDT | $0.01749 | $69,474.47 | 14:00:07 06/04/2026 |
| 56 |  BYDFi |
SUN/USDT | $0.01747 | $68,548.21 | 14:00:15 06/04/2026 |
| 57 |  GroveX |
SUN/USDT | $0.01749 | $67,467.32 | 14:00:07 06/04/2026 |
| 58 | Bitget |
SUN/USDT | $0.01749 | $66,478.97 | 13:54:07 06/04/2026 |
| 59 |  Niza.io |
SUN/USDT | $0.01749 | $63,897.48 | 14:00:07 06/04/2026 |
| 60 | BYDFi |
SUN/USDT | $0.01748 | $60,845.19 | 13:57:10 06/04/2026 |
| 61 |  AscendEX |
SUN/USDT | $0.01742 | $59,078.15 | 13:54:07 06/04/2026 |
| 62 |  ZKE |
SUN/USDT | $0.01747 | $56,390.01 | 14:00:10 06/04/2026 |
| 63 | WhiteBIT |
SUN/USDC | $0.01747 | $52,665.36 | 13:57:07 06/04/2026 |
| 64 | Cofinex |
SUN/USDT | $0.01749 | $50,569.36 | 14:00:08 06/04/2026 |
| 65 | HTX |
SUN/USDT | $0.01749 | $43,858.46 | 13:54:24 06/04/2026 |
| 66 |  Nonkyc.io Exchange |
SUN/USDT | $0.01749 | $43,254.98 | 13:57:10 06/04/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01749 | $40,174.77 | 13:57:10 06/04/2026 |
| 68 |  Tothemoon |
SUN/USDT | $0.01744 | $37,973.39 | 14:00:12 06/04/2026 |
| 69 |  Bybit |
SUN/USDT | $0.01750 | $36,362.70 | 13:54:13 06/04/2026 |
| 70 | Tothemoon |
SUN/USDC | $0.01751 | $35,619.66 | 13:57:15 06/04/2026 |
| 71 |  KCEX |
SUN/USDT | $0.01748 | $33,779.42 | 13:57:08 06/04/2026 |
| 72 |  Hibt |
SUN/USDT | $0.01749 | $33,749.72 | 13:57:13 06/04/2026 |
| 73 | CoinTR |
SUN/USDT | $0.01750 | $28,535.00 | 13:57:09 06/04/2026 |
| 74 | BloFin |
SUN/USDT | $0.01747 | $24,218.40 | 13:57:16 06/04/2026 |
| 75 |  EasiCoin |
SUN/USDT | $0.01746 | $17,830.01 | 13:57:16 06/04/2026 |
| 76 | CoinUp.io |
SUN/USDT | $0.01747 | $17,567.07 | 13:48:08 06/04/2026 |
| 77 | BiKing |
SUN/USDT | $0.01746 | $17,209.37 | 14:00:07 06/04/2026 |
| 78 | Gate |
SUN/USDT | $0.01748 | $17,192.92 | 13:56:54 06/04/2026 |
| 79 |  HashKey Global |
SUN/USDT | $0.01748 | $12,694.09 | 13:57:07 06/04/2026 |
| 80 | Bitrue |
SUN/USDT | $0.01749 | $9,004.84 | 13:57:10 06/04/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01746 | $8,350.67 | 13:57:16 06/04/2026 |
| 82 |  WEEX |
SUN/USDT | $0.01749 | $8,012.76 | 13:57:08 06/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01750 | $7,272.03 | 13:57:11 06/04/2026 |
| 84 |  TGEX |
SUN/USDT | $0.01713 | $7,093.94 | 13:51:15 06/04/2026 |
| 85 |  LATOKEN |
SUN/USDT | $0.01746 | $4,692.81 | 13:54:10 06/04/2026 |
| 86 |  Bithumb |
SUN/KRW | $0.01752 | $4,266.45 | 13:59:54 06/04/2026 |
| 87 |  Bitkub |
SUN/THB | $0.01740 | $3,602.25 | 13:54:12 06/04/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01749 | $3,049.90 | 13:59:23 06/04/2026 |
| 89 |  KuCoin |
SUN/USDT | $0.01748 | $2,579.08 | 13:54:19 06/04/2026 |
| 90 |  CoinDCX |
SUN/INR | $0.01750 | $2,260.63 | 13:57:11 06/04/2026 |
| 91 | KuCoin |
SUN/USDT | $0.01755 | $2,093.31 | 13:55:54 06/04/2026 |
| 92 |  Kraken |
SUN/USD | $0.01753 | $1,680.34 | 13:59:24 06/04/2026 |
| 93 |  BlueBit |
SUN/USDT | $0.01749 | $938.98 | 14:00:07 06/04/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01755 | $634.82 | 14:00:07 06/04/2026 |
| 95 | CoinDCX |
SUN/USDT | $0.01755 | $595.49 | 13:57:11 06/04/2026 |
| 96 |  TRIV |
SUN/IDR | $0.01755 | $561.12 | 14:00:12 06/04/2026 |
| 97 | TRIV |
SUN/USDT | $0.01749 | $559.51 | 14:00:12 06/04/2026 |
| 98 |  Flipster |
SUN/USDT | $0.01746 | $477.48 | 14:00:15 06/04/2026 |
| 99 |  SunSwap V3 |
WTRX/SUN | $0.3150 | $191.82 | 09:33:18 06/04/2026 |
| 100 |  Binance TH |
SUN/USDT | $0.01749 | $171.12 | 13:57:07 06/04/2026 |
| 101 |  Bitfinex |
SUN/USD | $0.01729 | $129.65 | 13:59:24 06/04/2026 |
| 102 |  Indodax |
SUN/IDR | $0.01707 | $104.78 | 13:59:24 06/04/2026 |
| 103 |  Bitlo |
SUN/TRY | $0.01745 | $98.01 | 14:00:09 06/04/2026 |
| 104 |  Reku |
SUN/IDR | $0.01760 | $69.43 | 13:57:09 06/04/2026 |
| 105 | Bitfinex |
SUN/USDT | $0.01702 | $34.39 | 13:59:53 06/04/2026 |
| 106 |  Tokocrypto |
SUN/USDT | $0.01749 | $24.86 | 13:57:08 06/04/2026 |
| 107 |  CEX.IO |
SUN/USD | $0.01756 | $22.35 | 13:54:08 06/04/2026 |
| 108 | CEX.IO |
SUN/USDT | $0.01752 | $21.05 | 13:54:08 06/04/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.01822 | $7.76 | 14:00:08 06/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 13:54:08 06/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006185 | $0 | 14:00:07 06/04/2026 |
| 112 | Upbit |
SUN/BTC | $0.01795 | $0 | 13:56:53 06/04/2026 |
| 113 | Upbit |
SUN/USDT | $0.01292 | $0 | 13:56:53 06/04/2026 |
| 114 |  ZebPay |
SUN/INR | $0.01855 | $0 | 13:54:08 06/04/2026 |
| 115 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 13:57:10 06/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01546 | $0 | 13:57:10 06/04/2026 |
| 117 | Giottus |
SUN/USDT | $0.01749 | $0 | 13:57:10 06/04/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01748 | $0 | 14:00:16 06/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01747 | $0 | 14:00:45 06/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,365,837 với tỷ giá $0.01746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.