Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01881 | $299,176,347 | 13:57:18 30/04/2026 | |
| 2 | SUN/USDT | $0.01883 | $51,381,148 | 13:57:10 30/04/2026 | |
| 3 | SUN/USDT | $0.01882 | $14,273,452 | 13:59:54 30/04/2026 | |
| 4 | SUN/USDT | $0.01879 | $7,158,892 | 14:00:16 30/04/2026 | |
| 5 | SUN/USDT | $0.01883 | $5,393,490 | 13:59:23 30/04/2026 | |
| 6 | SUN/USDT | $0.01880 | $2,113,698 | 13:54:16 30/04/2026 | |
| 7 | SUN/USDT | $0.01881 | $2,052,285 | 13:57:15 30/04/2026 | |
| 8 | SUN/USDT | $0.01879 | $1,320,018 | 14:03:16 30/04/2026 | |
| 9 | SUN/USDT | $0.01879 | $1,247,951 | 13:57:15 30/04/2026 | |
| 10 | SUN/USDT | $0.01883 | $1,049,642 | 13:57:10 30/04/2026 | |
| 11 | SUN/USDT | $0.01880 | $1,015,032 | 13:57:15 30/04/2026 | |
| 12 | SUN/USDT | $0.01884 | $939,537 | 14:00:08 30/04/2026 | |
| 13 | SUN/USDT | $0.01883 | $869,067 | 13:56:54 30/04/2026 | |
| 14 | SUN/USDT | $0.01884 | $846,071 | 13:57:07 30/04/2026 | |
| 15 | SUN/USDT | $0.01882 | $747,959 | 13:57:15 30/04/2026 | |
| 16 | SUN/USDT | $0.01879 | $729,492 | 14:00:25 30/04/2026 | |
| 17 | SUN/USDT | $0.01885 | $727,471 | 14:00:13 30/04/2026 | |
| 18 | SUN/USDT | $0.01881 | $701,306 | 13:54:16 30/04/2026 | |
| 19 | SUN/USDT | $0.01879 | $664,071 | 14:00:18 30/04/2026 | |
| 20 | SUN/USDT | $0.01885 | $574,881 | 13:54:10 30/04/2026 | |
| 21 | SUN/USDT | $0.01879 | $574,419 | 13:57:08 30/04/2026 | |
| 22 | SUN/USDT | $0.01883 | $554,283 | 13:57:09 30/04/2026 | |
| 23 | SUN/USDT | $0.01883 | $455,488 | 13:57:07 30/04/2026 | |
| 24 | SUN/USDT | $0.01880 | $447,452 | 13:54:16 30/04/2026 | |
| 25 | SUN/USDT | $0.01883 | $434,649 | 13:57:11 30/04/2026 | |
| 26 | SUN/USDT | $0.01881 | $430,295 | 14:00:11 30/04/2026 | |
| 27 | SUN/USDT | $0.01885 | $379,030 | 13:57:10 30/04/2026 | |
| 28 | SUN/USDT | $0.01882 | $338,283 | 13:57:16 30/04/2026 | |
| 29 | SUN/USDT | $0.01880 | $303,498 | 13:57:16 30/04/2026 | |
| 30 | WTRX/SUN | $0.3241 | $274,115 | 12:56:48 30/04/2026 | |
| 31 | SUN/USDT | $0.01884 | $271,750 | 13:57:08 30/04/2026 | |
| 32 | SUN/KRW | $0.01885 | $262,221 | 13:56:53 30/04/2026 | |
| 33 | SUN/USDT | $0.01882 | $222,992 | 14:00:17 30/04/2026 | |
| 34 | SUN/USDT | $0.01882 | $221,477 | 13:57:08 30/04/2026 | |
| 35 | SUN/USDT | $0.01881 | $210,517 | 13:57:18 30/04/2026 | |
| 36 | SUN/USDT | $0.01882 | $198,017 | 13:54:10 30/04/2026 | |
| 37 | SUN/USDT | $0.01894 | $186,866 | 13:54:19 30/04/2026 | |
| 38 | SUN/USDT | $0.01882 | $179,740 | 13:57:16 30/04/2026 | |
| 39 | SUN/USDT | $0.01883 | $148,882 | 13:57:10 30/04/2026 | |
| 40 | SUN/USDT | $0.01878 | $136,698 | 13:54:19 30/04/2026 | |
| 41 | SUN/USDT | $0.01883 | $129,269 | 13:51:08 30/04/2026 | |
| 42 | SUN/USDT | $0.01880 | $125,651 | 13:54:15 30/04/2026 | |
| 43 | SUN/USDT | $0.01885 | $114,689 | 13:57:08 30/04/2026 | |
| 44 | SUN/TRY | $0.01880 | $107,558 | 13:54:10 30/04/2026 | |
| 45 | SUN/USDT | $0.01881 | $104,796 | 13:57:15 30/04/2026 | |
| 46 | SUN/USDT | $0.01884 | $104,589 | 13:54:11 30/04/2026 | |
| 47 | SUN/USDT | $0.01885 | $103,998 | 14:00:08 30/04/2026 | |
| 48 | SUN/USDT | $0.01883 | $103,897 | 14:00:16 30/04/2026 | |
| 49 | SUN/USDT | $0.01881 | $101,046 | 14:00:14 30/04/2026 | |
| 50 | SUN/USDT | $0.01879 | $100,273 | 14:00:15 30/04/2026 | |
| 51 | SUN/USDT | $0.01879 | $95,690.48 | 14:00:16 30/04/2026 | |
| 52 | SUN/TRY | $0.01877 | $95,142.85 | 13:56:54 30/04/2026 | |
| 53 | USDT/SUN | $0.9988 | $94,701.32 | 13:01:06 30/04/2026 | |
| 54 | SUN/USDT | $0.01881 | $90,829.68 | 13:54:10 30/04/2026 | |
| 55 | SUN/USDT | $0.01790 | $86,734.22 | 14:00:10 30/04/2026 | |
| 56 | SUN/USDC | $0.01882 | $86,502.94 | 13:54:10 30/04/2026 | |
| 57 | SUN/USDC | $0.01882 | $86,314.45 | 13:57:08 30/04/2026 | |
| 58 | SUN/TRY | $0.01877 | $84,475.73 | 13:57:13 30/04/2026 | |
| 59 | SUN/USDT | $0.01885 | $81,635.86 | 13:51:11 30/04/2026 | |
| 60 | SUN/USDC | $0.01880 | $76,812.28 | 13:57:09 30/04/2026 | |
| 61 | SUN/USDT | $0.01882 | $68,354.96 | 13:57:10 30/04/2026 | |
| 62 | SUN/USDT | $0.01884 | $67,449.03 | 13:57:08 30/04/2026 | |
| 63 | SUN/USDT | $0.01884 | $61,238.50 | 13:57:16 30/04/2026 | |
| 64 | SUN/USDT | $0.01881 | $60,626.48 | 14:00:13 30/04/2026 | |
| 65 | SUN/USDT | $0.01878 | $59,213.79 | 13:57:07 30/04/2026 | |
| 66 | SUN/USDT | $0.01884 | $51,431.88 | 14:00:09 30/04/2026 | |
| 67 | SUN/USDT | $0.01884 | $51,399.05 | 13:56:24 30/04/2026 | |
| 68 | SUN/USDC | $0.01883 | $45,075.44 | 13:57:10 30/04/2026 | |
| 69 | SUN/USDT | $0.01881 | $43,472.81 | 13:54:08 30/04/2026 | |
| 70 | SUN/USDT | $0.01875 | $40,479.73 | 13:57:14 30/04/2026 | |
| 71 | SUN/KRW | $0.01888 | $39,921.49 | 13:59:53 30/04/2026 | |
| 72 | SUN/USDC | $0.01883 | $38,104.87 | 13:57:14 30/04/2026 | |
| 73 | SUN/USDT | $0.01884 | $37,901.10 | 13:57:10 30/04/2026 | |
| 74 | SUN/USDT | $0.01880 | $36,918.06 | 13:57:16 30/04/2026 | |
| 75 | SUN/USDT | $0.01881 | $35,760.03 | 14:00:11 30/04/2026 | |
| 76 | SUN/USDT | $0.01885 | $32,415.14 | 13:57:10 30/04/2026 | |
| 77 | SUN/USDT | $0.01882 | $30,119.67 | 13:54:10 30/04/2026 | |
| 78 | SUN/USDT | $0.01883 | $26,119.29 | 13:57:11 30/04/2026 | |
| 79 | SUN/USDT | $0.01884 | $20,927.30 | 13:57:11 30/04/2026 | |
| 80 | SUN/USDT | $0.01882 | $20,475.61 | 13:54:07 30/04/2026 | |
| 81 | SUN/USDT | $0.01882 | $16,579.38 | 13:54:08 30/04/2026 | |
| 82 | SUN/USDT | $0.01887 | $14,854.68 | 13:56:53 30/04/2026 | |
| 83 | SUN/USDT | $0.01873 | $14,652.64 | 13:54:07 30/04/2026 | |
| 84 | SUN/USDT | $0.01882 | $11,297.82 | 13:57:15 30/04/2026 | |
| 85 | SUN/USDT | $0.01881 | $10,727.18 | 13:57:10 30/04/2026 | |
| 86 | SUN/USDT | $0.01883 | $7,869.20 | 13:57:09 30/04/2026 | |
| 87 | SUN/USDT | $0.01887 | $4,507.53 | 14:00:08 30/04/2026 | |
| 88 | SUN/USDT | $0.01880 | $4,008.58 | 13:57:07 30/04/2026 | |
| 89 | SUN/USDT | $0.01881 | $3,418.63 | 13:59:53 30/04/2026 | |
| 90 | SUN/USDT | $0.01881 | $1,011.35 | 14:00:12 30/04/2026 | |
| 91 | SUN/IDR | $0.01889 | $890.08 | 14:00:17 30/04/2026 | |
| 92 | SUN/USDT | $0.01883 | $887.39 | 14:00:17 30/04/2026 | |
| 93 | SUN/USDT | $0.01880 | $853.96 | 14:00:16 30/04/2026 | |
| 94 | SUN/IDR | $0.01985 | $408.72 | 13:59:54 30/04/2026 | |
| 95 | WTRX/SUN | $0.3227 | $301.43 | 11:02:24 30/04/2026 | |
| 96 | SUN/USDT | $0.01883 | $296.11 | 13:57:07 30/04/2026 | |
| 97 | SUN/IDR | $0.01853 | $190.77 | 14:00:12 30/04/2026 | |
| 98 | SUN/THB | $0.01899 | $140.97 | 13:57:09 30/04/2026 | |
| 99 | SUN/INR | $0.01877 | $127.92 | 13:54:07 30/04/2026 | |
| 100 | SUN/INR | $0.01965 | $51.91 | 13:54:07 30/04/2026 | |
| 101 | SUN/TRY | $0.01876 | $43.86 | 13:54:08 30/04/2026 | |
| 102 | SUN/USD | $0.01886 | $25.04 | 13:57:07 30/04/2026 | |
| 103 | SUN/USDT | $0.01887 | $16.52 | 13:57:07 30/04/2026 | |
| 104 | SUN/USDT | $0.01843 | $13.88 | 13:59:53 30/04/2026 | |
| 105 | SUN/USD | $0.01818 | $10.08 | 13:59:53 30/04/2026 | |
| 106 | SUN/INR | $0.01512 | $0.9130 | 13:06:08 30/04/2026 | |
| 107 | SUN/USDT | $0.01852 | $0 | 13:57:08 30/04/2026 | |
| 108 | SUN/USDT | $0.006186 | $0 | 14:00:09 30/04/2026 | |
| 109 | SUN/BTC | $0.01825 | $0 | 13:56:53 30/04/2026 | |
| 110 | SUN/USDT | $0.01849 | $0 | 13:56:53 30/04/2026 | |
| 111 | SUN/USDT | $0.01852 | $0 | 14:00:10 30/04/2026 | |
| 112 | SUN/USDT | $0.01883 | $0 | 13:57:08 30/04/2026 | |
| 113 | SUN/USDT | $0.01887 | $0 | 13:54:07 30/04/2026 | |
| 114 | SUN/USDT | $0.01875 | $0 | 13:06:08 30/04/2026 | |
| 115 | SUN/USD | $0.01880 | $0 | 14:03:16 30/04/2026 | |
| 116 | SUN/USDT | $0.01878 | $0 | 14:03:48 30/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 30/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,176,347 với tỷ giá $0.01881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.