![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
00:13:00 29/03/2026
Giá Sun [New] (SUN)
$0.01722 1.59%
0.0000002575 BTC
482 VND
Thấp: $0.01690
Cao: $0.01742
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01720 | $182,655,509 | 23:57:19 28/03/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01718 | $7,390,736 | 00:00:16 29/03/2026 |
| 3 |  Poloniex |
SUN/USDT | $0.01723 | $5,177,069 | 23:59:53 28/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01722 | $4,586,203 | 23:59:54 28/03/2026 |
| 5 |  Bitget |
SUN/USDT | $0.01723 | $3,258,160 | 23:54:07 28/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01723 | $2,442,154 | 23:57:16 28/03/2026 |
| 7 |  Binance |
SUN/USDT | $0.01720 | $1,919,647 | 23:54:16 28/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01720 | $1,851,353 | 23:54:16 28/03/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01719 | $1,404,840 | 23:57:15 28/03/2026 |
| 10 |  WEEX |
SUN/USDT | $0.01720 | $1,211,914 | 23:57:17 28/03/2026 |
| 11 | Binance |
SUN/USDT | $0.01723 | $1,011,622 | 23:56:54 28/03/2026 |
| 12 |  CoinW |
SUN/USDT | $0.01724 | $1,002,433 | 23:57:12 28/03/2026 |
| 13 |  Biconomy.com |
SUN/USDT | $0.01721 | $956,429 | 23:51:15 28/03/2026 |
| 14 |  ICRYPEX |
SUN/USDT | $0.01723 | $864,460 | 00:00:13 29/03/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01723 | $852,017 | 23:57:07 28/03/2026 |
| 16 |  BitradeX |
SUN/USDT | $0.01722 | $779,392 | 23:57:11 28/03/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01720 | $738,100 | 23:57:14 28/03/2026 |
| 18 |  Bybit |
SUN/USDT | $0.01720 | $693,499 | 23:54:16 28/03/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01720 | $648,244 | 00:00:09 29/03/2026 |
| 20 |  BiKing |
SUN/USDT | $0.01720 | $608,835 | 23:54:18 28/03/2026 |
| 21 |  EXMO |
SUN/USDT | $0.01720 | $551,405 | 23:57:11 28/03/2026 |
| 22 |  EXMO.ME |
SUN/USDT | $0.01719 | $551,149 | 00:00:07 29/03/2026 |
| 23 | BTCC |
SUN/USDT | $0.01723 | $505,861 | 23:57:12 28/03/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01719 | $503,858 | 00:00:15 29/03/2026 |
| 25 |  4E |
SUN/USDT | $0.01722 | $503,648 | 23:54:10 28/03/2026 |
| 26 |  Deepcoin |
SUN/USDT | $0.01720 | $458,997 | 23:57:15 28/03/2026 |
| 27 |  BingX |
SUN/USDT | $0.01724 | $437,551 | 23:57:11 28/03/2026 |
| 28 |  BloFin |
SUN/USDT | $0.01725 | $388,968 | 23:48:11 28/03/2026 |
| 29 |  SunX |
SUN/USDT | $0.01720 | $365,564 | 00:03:16 29/03/2026 |
| 30 |  MEXC |
SUN/USDT | $0.01721 | $358,342 | 23:57:16 28/03/2026 |
| 31 |  Phemex |
SUN/USDT | $0.01721 | $355,496 | 23:57:11 28/03/2026 |
| 32 | MEXC |
SUN/USDT | $0.01723 | $350,079 | 23:54:08 28/03/2026 |
| 33 | Bitget |
SUN/USDT | $0.01720 | $330,283 | 23:54:16 28/03/2026 |
| 34 |  Cofinex |
SUN/USDT | $0.01719 | $330,005 | 00:00:17 29/03/2026 |
| 35 |  SunSwap v2 |
WTRX/SUN | $0.3157 | $322,499 | 23:43:06 28/03/2026 |
| 36 |  Bitrue |
SUN/USDT | $0.01720 | $291,066 | 23:57:17 28/03/2026 |
| 37 |  Upbit |
SUN/KRW | $0.01737 | $286,929 | 23:56:54 28/03/2026 |
| 38 |  Bitbaby |
SUN/USDT | $0.01720 | $276,422 | 23:54:16 28/03/2026 |
| 39 |  DigiFinex |
SUN/USDT | $0.01723 | $228,715 | 23:57:10 28/03/2026 |
| 40 | Biconomy.com |
SUN/USDT | $0.01723 | $228,312 | 23:51:09 28/03/2026 |
| 41 |  EasiCoin |
SUN/USDT | $0.01718 | $212,127 | 00:00:16 29/03/2026 |
| 42 |  Zoomex |
SUN/USDT | $0.01720 | $208,048 | 23:57:15 28/03/2026 |
| 43 | Phemex |
SUN/USDT | $0.01721 | $193,232 | 23:57:16 28/03/2026 |
| 44 | OrangeX |
SUN/USDT | $0.01722 | $167,438 | 23:54:10 28/03/2026 |
| 45 |  Ourbit |
SUN/USDT | $0.01724 | $158,375 | 23:57:10 28/03/2026 |
| 46 |  idax exchange |
SUN/USDT | $0.01721 | $145,522 | 00:00:12 29/03/2026 |
| 47 | SunSwap v2 |
USDT/SUN | $1.00 | $143,213 | 22:46:57 28/03/2026 |
| 48 |  BitKan |
SUN/USDT | $0.01725 | $127,039 | 00:00:08 29/03/2026 |
| 49 | Bybit |
SUN/USDT | $0.01720 | $115,158 | 23:54:08 28/03/2026 |
| 50 | WhiteBIT |
SUN/USDC | $0.01724 | $111,381 | 23:57:07 28/03/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01721 | $111,280 | 23:57:15 28/03/2026 |
| 52 | Bitunix |
SUN/USDT | $0.01723 | $104,120 | 23:57:12 28/03/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01720 | $92,815.14 | 00:00:15 29/03/2026 |
| 54 | HTX |
SUN/USDT | $0.01725 | $92,605.47 | 23:57:25 28/03/2026 |
| 55 |  CoinTR |
SUN/TRY | $0.01725 | $90,240.05 | 23:57:11 28/03/2026 |
| 56 |  Niza.io |
SUN/USDT | $0.01723 | $87,523.79 | 23:54:07 28/03/2026 |
| 57 |  ZKE |
SUN/USDT | $0.01721 | $87,313.03 | 00:00:13 29/03/2026 |
| 58 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,710.25 | 00:00:10 29/03/2026 |
| 59 | Cofinex |
SUN/USDT | $0.01723 | $79,286.74 | 00:00:13 29/03/2026 |
| 60 | EXMO |
SUN/USDC | $0.01720 | $79,041.74 | 23:57:11 28/03/2026 |
| 61 | EXMO.ME |
SUN/USDC | $0.01722 | $78,861.28 | 00:00:07 29/03/2026 |
| 62 |  BVOX |
SUN/USDT | $0.01722 | $73,202.72 | 23:57:11 28/03/2026 |
| 63 | BYDFi |
SUN/USDT | $0.01723 | $67,980.74 | 23:54:10 28/03/2026 |
| 64 |  GroveX |
SUN/USDT | $0.01723 | $65,405.96 | 23:57:12 28/03/2026 |
| 65 |  Nonkyc.io Exchange |
SUN/USDT | $0.01721 | $62,960.23 | 23:57:10 28/03/2026 |
| 66 |  Gate |
SUN/USDT | $0.01719 | $62,334.82 | 23:54:18 28/03/2026 |
| 67 | BiKing |
SUN/USDT | $0.01722 | $53,420.71 | 00:00:14 29/03/2026 |
| 68 | Gate |
SUN/USDT | $0.01722 | $53,416.88 | 23:56:54 28/03/2026 |
| 69 |  AscendEX |
SUN/USDT | $0.01716 | $52,671.96 | 23:54:10 28/03/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01724 | $48,896.55 | 23:57:07 28/03/2026 |
| 71 | Binance |
SUN/TRY | $0.01724 | $42,325.61 | 23:56:42 28/03/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01724 | $40,122.63 | 23:57:12 28/03/2026 |
| 73 |  Tothemoon |
SUN/USDT | $0.01719 | $36,964.52 | 00:00:16 29/03/2026 |
| 74 | Tothemoon |
SUN/USDC | $0.01723 | $34,532.28 | 00:00:16 29/03/2026 |
| 75 | CoinTR |
SUN/USDT | $0.01724 | $28,727.00 | 23:57:11 28/03/2026 |
| 76 |  Hibt |
SUN/USDT | $0.01723 | $22,261.46 | 23:57:14 28/03/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01722 | $21,774.00 | 23:54:18 28/03/2026 |
| 78 | BloFin |
SUN/USDT | $0.01720 | $21,632.43 | 23:57:16 28/03/2026 |
| 79 |  Binance TR |
SUN/TRY | $0.01727 | $16,881.96 | 23:57:13 28/03/2026 |
| 80 | CoinUp.io |
SUN/USDT | $0.01722 | $15,655.82 | 23:57:18 28/03/2026 |
| 81 |  HashKey Global |
SUN/USDT | $0.01724 | $13,642.39 | 23:57:11 28/03/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01721 | $13,076.53 | 23:57:15 28/03/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01723 | $12,741.29 | 23:57:07 28/03/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01720 | $11,773.70 | 23:54:13 28/03/2026 |
| 85 | WEEX |
SUN/USDT | $0.01723 | $8,154.13 | 23:57:12 28/03/2026 |
| 86 |  Bithumb |
SUN/KRW | $0.01730 | $8,100.23 | 23:59:53 28/03/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01719 | $7,830.81 | 23:54:15 28/03/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01719 | $6,528.23 | 23:53:53 28/03/2026 |
| 89 |  LATOKEN |
SUN/USDT | $0.01725 | $4,600.79 | 23:54:08 28/03/2026 |
| 90 |  CoinEx |
SUN/USDT | $0.01722 | $3,084.63 | 23:59:53 28/03/2026 |
| 91 |  Cryptomus |
SUN/USDT | $0.01719 | $1,985.06 | 00:00:11 29/03/2026 |
| 92 |  Binance TH |
SUN/USDT | $0.01723 | $1,599.95 | 23:57:11 28/03/2026 |
| 93 |  TRIV |
SUN/USDT | $0.01723 | $1,586.03 | 00:00:18 29/03/2026 |
| 94 | TRIV |
SUN/IDR | $0.01726 | $1,586.02 | 00:00:18 29/03/2026 |
| 95 |  Kraken |
SUN/USD | $0.01726 | $1,301.24 | 23:58:59 28/03/2026 |
| 96 |  BlueBit |
SUN/USDT | $0.01723 | $938.32 | 00:00:13 29/03/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01721 | $494.65 | 00:00:15 29/03/2026 |
| 98 |  SunSwap V3 |
WTRX/SUN | $0.3150 | $328.84 | 18:42:54 28/03/2026 |
| 99 |  Bitkub |
SUN/THB | $0.01733 | $326.25 | 23:45:11 28/03/2026 |
| 100 |  Indodax |
SUN/IDR | $0.01724 | $250.31 | 23:59:54 28/03/2026 |
| 101 |  Bitfinex |
SUN/USDT | $0.01727 | $105.66 | 23:59:53 28/03/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01726 | $98.59 | 23:54:10 28/03/2026 |
| 103 | Bitfinex |
SUN/USD | $0.01722 | $94.92 | 23:59:23 28/03/2026 |
| 104 |  Reku |
SUN/IDR | $0.01701 | $38.25 | 23:57:09 28/03/2026 |
| 105 |  CoinDCX |
SUN/INR | $0.01659 | $26.09 | 23:57:11 28/03/2026 |
| 106 |  CEX.IO |
SUN/USD | $0.01726 | $20.67 | 23:54:07 28/03/2026 |
| 107 | CEX.IO |
SUN/USDT | $0.01725 | $20.43 | 23:54:07 28/03/2026 |
| 108 | Upbit |
SUN/BTC | $0.01679 | $10.63 | 23:56:54 28/03/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.01766 | $7.52 | 23:57:11 28/03/2026 |
| 110 | Upbit |
SUN/USDT | $0.01232 | $5.21 | 23:56:23 28/03/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 00:00:07 29/03/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006183 | $0 | 00:00:12 29/03/2026 |
| 113 |  ZebPay |
SUN/INR | $0.01805 | $0 | 00:00:07 29/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 00:00:08 29/03/2026 |
| 115 |  Tokocrypto |
SUN/USDT | $0.01723 | $0 | 23:57:11 28/03/2026 |
| 116 | CoinDCX |
SUN/USDT | $0.01719 | $0 | 23:57:11 28/03/2026 |
| 117 |  Giottus |
SUN/INR | $0.01519 | $0 | 00:00:11 29/03/2026 |
| 118 | Giottus |
SUN/USDT | $0.01291 | $0 | 00:00:11 29/03/2026 |
| 119 |  ONUS Pro |
SUN/VNDC | $0.01724 | $0 | 23:54:13 28/03/2026 |
| 120 |  Aevo |
SUN/USD | $0.01718 | $0 | 00:03:16 29/03/2026 |
| 121 |  ADEN |
SUN/USDT | $0.01717 | $0 | 00:03:45 29/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 28/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,655,509 với tỷ giá $0.01720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.