Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01724 | $144,347,055 | 06:57:18 30/03/2026 | |
| 2 | SUN/USDT | $0.01725 | $5,388,029 | 06:53:53 30/03/2026 | |
| 3 | SUN/USDT | $0.01721 | $4,647,026 | 07:00:15 30/03/2026 | |
| 4 | SUN/USDT | $0.01725 | $4,617,540 | 06:59:54 30/03/2026 | |
| 5 | SUN/USDT | $0.01725 | $2,732,100 | 06:54:11 30/03/2026 | |
| 6 | SUN/USDT | $0.01727 | $1,681,157 | 06:57:16 30/03/2026 | |
| 7 | SUN/USDT | $0.01721 | $1,461,950 | 06:54:16 30/03/2026 | |
| 8 | SUN/USDT | $0.01724 | $1,450,092 | 06:57:15 30/03/2026 | |
| 9 | SUN/USDT | $0.01721 | $1,251,585 | 06:54:15 30/03/2026 | |
| 10 | SUN/USDT | $0.01724 | $979,220 | 06:57:15 30/03/2026 | |
| 11 | SUN/USDT | $0.01729 | $906,804 | 06:57:07 30/03/2026 | |
| 12 | SUN/USDT | $0.01725 | $887,368 | 06:57:15 30/03/2026 | |
| 13 | SUN/USDT | $0.01722 | $852,886 | 07:00:09 30/03/2026 | |
| 14 | SUN/USDT | $0.01729 | $764,492 | 06:57:07 30/03/2026 | |
| 15 | SUN/USDT | $0.01729 | $697,521 | 06:56:54 30/03/2026 | |
| 16 | SUN/USDT | $0.01726 | $684,556 | 06:57:07 30/03/2026 | |
| 17 | SUN/USDT | $0.01721 | $605,046 | 07:00:08 30/03/2026 | |
| 18 | SUN/USDT | $0.01723 | $556,419 | 07:00:11 30/03/2026 | |
| 19 | SUN/USDT | $0.01723 | $554,275 | 06:54:11 30/03/2026 | |
| 20 | SUN/USDT | $0.01724 | $499,271 | 07:00:11 30/03/2026 | |
| 21 | SUN/USDT | $0.01721 | $486,305 | 07:00:18 30/03/2026 | |
| 22 | SUN/USDT | $0.01722 | $462,720 | 07:00:15 30/03/2026 | |
| 23 | SUN/USDT | $0.01728 | $362,281 | 06:57:07 30/03/2026 | |
| 24 | SUN/USDT | $0.01721 | $357,550 | 06:54:16 30/03/2026 | |
| 25 | SUN/USDT | $0.01728 | $347,740 | 06:57:08 30/03/2026 | |
| 26 | SUN/USDT | $0.01725 | $346,975 | 07:00:12 30/03/2026 | |
| 27 | SUN/USDT | $0.01724 | $343,023 | 06:57:16 30/03/2026 | |
| 28 | SUN/USDT | $0.01732 | $336,428 | 06:57:10 30/03/2026 | |
| 29 | SUN/USDT | $0.01726 | $332,121 | 07:03:15 30/03/2026 | |
| 30 | SUN/USDT | $0.01727 | $297,930 | 06:57:07 30/03/2026 | |
| 31 | SUN/USDT | $0.01724 | $292,555 | 06:57:17 30/03/2026 | |
| 32 | SUN/USDT | $0.01720 | $276,605 | 07:00:15 30/03/2026 | |
| 33 | SUN/USDT | $0.01721 | $268,003 | 06:54:15 30/03/2026 | |
| 34 | SUN/USDT | $0.01728 | $263,270 | 06:57:09 30/03/2026 | |
| 35 | SUN/USDT | $0.01722 | $208,278 | 06:54:17 30/03/2026 | |
| 36 | SUN/USDT | $0.01728 | $193,926 | 06:57:07 30/03/2026 | |
| 37 | SUN/USDT | $0.01721 | $161,103 | 07:00:16 30/03/2026 | |
| 38 | SUN/USDT | $0.01728 | $156,020 | 06:54:08 30/03/2026 | |
| 39 | WTRX/SUN | $0.3215 | $144,142 | 06:54:09 30/03/2026 | |
| 40 | SUN/USDT | $0.01723 | $131,900 | 06:57:16 30/03/2026 | |
| 41 | SUN/USDT | $0.01730 | $130,833 | 06:57:24 30/03/2026 | |
| 42 | SUN/USDT | $0.01725 | $122,890 | 07:00:12 30/03/2026 | |
| 43 | SUN/KRW | $0.01737 | $119,396 | 06:56:54 30/03/2026 | |
| 44 | SUN/USDT | $0.01723 | $109,538 | 06:57:15 30/03/2026 | |
| 45 | SUN/USDT | $0.01727 | $108,657 | 06:57:07 30/03/2026 | |
| 46 | SUN/USDT | $0.01725 | $107,381 | 06:57:15 30/03/2026 | |
| 47 | SUN/USDC | $0.01723 | $107,005 | 06:57:07 30/03/2026 | |
| 48 | SUN/USDT | $0.01726 | $104,676 | 06:57:10 30/03/2026 | |
| 49 | SUN/TRY | $0.01724 | $101,922 | 07:00:12 30/03/2026 | |
| 50 | SUN/USDT | $0.01727 | $92,017.73 | 06:57:07 30/03/2026 | |
| 51 | USDT/SUN | $0.9988 | $88,340.71 | 06:54:15 30/03/2026 | |
| 52 | SUN/USDT | $0.01790 | $86,715.72 | 07:00:10 30/03/2026 | |
| 53 | SUN/USDT | $0.01725 | $77,617.67 | 07:00:12 30/03/2026 | |
| 54 | SUN/USDT | $0.01722 | $74,563.23 | 07:00:08 30/03/2026 | |
| 55 | SUN/USDC | $0.01728 | $74,197.63 | 06:54:11 30/03/2026 | |
| 56 | SUN/USDC | $0.01722 | $73,969.11 | 07:00:11 30/03/2026 | |
| 57 | SUN/USDT | $0.01725 | $73,734.74 | 07:00:09 30/03/2026 | |
| 58 | SUN/USDT | $0.01723 | $70,663.04 | 07:00:15 30/03/2026 | |
| 59 | SUN/USDT | $0.01725 | $69,776.37 | 06:54:12 30/03/2026 | |
| 60 | SUN/USDT | $0.01725 | $66,401.95 | 07:00:18 30/03/2026 | |
| 61 | SUN/USDT | $0.01728 | $57,779.36 | 06:57:10 30/03/2026 | |
| 62 | SUN/USDT | $0.01725 | $51,888.49 | 07:00:11 30/03/2026 | |
| 63 | SUN/USDT | $0.01717 | $51,503.23 | 06:54:11 30/03/2026 | |
| 64 | SUN/USDT | $0.01725 | $50,233.93 | 07:00:09 30/03/2026 | |
| 65 | SUN/USDT | $0.01727 | $49,567.55 | 06:57:07 30/03/2026 | |
| 66 | SUN/USDC | $0.01728 | $41,233.68 | 06:57:07 30/03/2026 | |
| 67 | SUN/TRY | $0.01725 | $39,219.10 | 06:56:42 30/03/2026 | |
| 68 | SUN/USDT | $0.01723 | $37,351.69 | 07:00:12 30/03/2026 | |
| 69 | SUN/USDC | $0.01727 | $34,820.42 | 07:00:12 30/03/2026 | |
| 70 | SUN/USDT | $0.01724 | $33,773.12 | 06:54:19 30/03/2026 | |
| 71 | SUN/USDT | $0.01728 | $31,467.21 | 06:57:10 30/03/2026 | |
| 72 | SUN/USDT | $0.01725 | $30,021.59 | 07:00:12 30/03/2026 | |
| 73 | SUN/TRY | $0.01728 | $21,326.18 | 06:57:09 30/03/2026 | |
| 74 | SUN/USDT | $0.01723 | $19,938.29 | 07:00:13 30/03/2026 | |
| 75 | SUN/USDT | $0.01727 | $19,833.30 | 06:56:54 30/03/2026 | |
| 76 | SUN/USDT | $0.01724 | $19,280.28 | 06:57:16 30/03/2026 | |
| 77 | SUN/USDT | $0.01728 | $15,346.84 | 06:57:12 30/03/2026 | |
| 78 | SUN/USDT | $0.01727 | $13,718.91 | 06:57:09 30/03/2026 | |
| 79 | SUN/USDT | $0.01723 | $12,901.81 | 06:57:16 30/03/2026 | |
| 80 | SUN/USDT | $0.01728 | $12,660.64 | 06:57:12 30/03/2026 | |
| 81 | SUN/USDT | $0.01729 | $8,151.47 | 06:57:07 30/03/2026 | |
| 82 | SUN/USDT | $0.01728 | $8,105.86 | 06:57:08 30/03/2026 | |
| 83 | SUN/USDT | $0.01725 | $7,960.52 | 06:57:09 30/03/2026 | |
| 84 | SUN/KRW | $0.01740 | $7,467.08 | 06:59:53 30/03/2026 | |
| 85 | SUN/USDT | $0.01712 | $7,091.39 | 06:57:22 30/03/2026 | |
| 86 | SUN/USDT | $0.01725 | $3,282.79 | 06:59:53 30/03/2026 | |
| 87 | SUN/USDT | $0.01737 | $2,885.90 | 06:54:17 30/03/2026 | |
| 88 | SUN/USDT | $0.01729 | $1,878.15 | 06:55:23 30/03/2026 | |
| 89 | SUN/IDR | $0.01730 | $1,581.05 | 07:00:17 30/03/2026 | |
| 90 | SUN/USDT | $0.01725 | $1,581.05 | 07:00:17 30/03/2026 | |
| 91 | SUN/USDT | $0.01727 | $1,534.10 | 06:54:11 30/03/2026 | |
| 92 | SUN/USDT | $0.01728 | $936.33 | 07:00:07 30/03/2026 | |
| 93 | SUN/USDT | $0.01728 | $616.85 | 06:57:12 30/03/2026 | |
| 94 | SUN/USDT | $0.01729 | $571.25 | 07:00:11 30/03/2026 | |
| 95 | SUN/USDT | $0.01728 | $446.70 | 06:57:08 30/03/2026 | |
| 96 | SUN/USDT | $0.01732 | $399.32 | 07:00:15 30/03/2026 | |
| 97 | SUN/INR | $0.01788 | $264.08 | 06:57:07 30/03/2026 | |
| 98 | WTRX/SUN | $0.3193 | $137.45 | 02:18:30 30/03/2026 | |
| 99 | SUN/THB | $0.01712 | $117.81 | 06:54:08 30/03/2026 | |
| 100 | SUN/TRY | $0.01730 | $98.68 | 07:00:13 30/03/2026 | |
| 101 | SUN/IDR | $0.01745 | $37.21 | 06:59:53 30/03/2026 | |
| 102 | SUN/USD | $0.01722 | $29.50 | 06:59:23 30/03/2026 | |
| 103 | SUN/USDT | $0.01727 | $19.42 | 06:54:09 30/03/2026 | |
| 104 | SUN/USD | $0.01741 | $13.75 | 06:18:13 30/03/2026 | |
| 105 | SUN/IDR | $0.01704 | $11.45 | 07:00:13 30/03/2026 | |
| 106 | SUN/BTC | $0.01744 | $7.43 | 07:00:10 30/03/2026 | |
| 107 | SUN/BTC | $0.01665 | $5.21 | 06:56:23 30/03/2026 | |
| 108 | SUN/USDT | $0.01727 | $4.03 | 06:59:56 30/03/2026 | |
| 109 | SUN/USDT | $0.01729 | $2.56 | 06:57:07 30/03/2026 | |
| 110 | SUN/USDT | $0.01785 | $0 | 07:00:19 30/03/2026 | |
| 111 | SUN/USDT | $0.006184 | $0 | 07:00:09 30/03/2026 | |
| 112 | SUN/USDT | $0.01232 | $0 | 06:56:23 30/03/2026 | |
| 113 | SUN/INR | $0.01816 | $0 | 06:54:08 30/03/2026 | |
| 114 | SUN/USDT | $0.01785 | $0 | 06:57:07 30/03/2026 | |
| 115 | SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 | |
| 116 | SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 | |
| 117 | SUN/VNDC | $0.01726 | $0 | 07:00:12 30/03/2026 | |
| 118 | SUN/USD | $0.01726 | $0 | 07:03:16 30/03/2026 | |
| 119 | SUN/USDT | $0.01723 | $0 | 07:03:46 30/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 30/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,347,055 với tỷ giá $0.01724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.