Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02106 | $130,691,617 | 20:57:18 14/01/2026 | |
| 2 | SUN/USDT | $0.02107 | $6,821,016 | 21:00:16 14/01/2026 | |
| 3 | SUN/USDT | $0.02108 | $5,572,364 | 20:59:53 14/01/2026 | |
| 4 | SUN/USDT | $0.02109 | $5,387,326 | 20:59:55 14/01/2026 | |
| 5 | SUN/USDT | $0.02109 | $5,386,619 | 21:00:10 14/01/2026 | |
| 6 | SUN/USDT | $0.02107 | $2,578,335 | 20:54:15 14/01/2026 | |
| 7 | SUN/USDT | $0.02107 | $1,332,787 | 20:54:15 14/01/2026 | |
| 8 | SUN/USDT | $0.02105 | $1,042,245 | 21:00:10 14/01/2026 | |
| 9 | SUN/USDT | $0.02106 | $1,018,089 | 20:54:15 14/01/2026 | |
| 10 | SUN/USDT | $0.02108 | $988,608 | 20:56:54 14/01/2026 | |
| 11 | SUN/USDT | $0.02107 | $908,744 | 20:57:08 14/01/2026 | |
| 12 | SUN/USDT | $0.02108 | $814,962 | 20:51:07 14/01/2026 | |
| 13 | SUN/USDT | $0.02108 | $749,646 | 21:03:15 14/01/2026 | |
| 14 | SUN/USDT | $0.02110 | $649,545 | 20:57:13 14/01/2026 | |
| 15 | SUN/USDT | $0.02106 | $628,732 | 20:57:15 14/01/2026 | |
| 16 | USDT/SUN | $1.00 | $607,352 | 20:47:57 14/01/2026 | |
| 17 | SUN/USDT | $0.02107 | $601,965 | 20:54:17 14/01/2026 | |
| 18 | SUN/USDT | $0.02098 | $551,689 | 20:57:08 14/01/2026 | |
| 19 | SUN/USDT | $0.02098 | $549,528 | 20:54:07 14/01/2026 | |
| 20 | SUN/USDT | $0.02108 | $489,439 | 21:00:20 14/01/2026 | |
| 21 | SUN/USDT | $0.02108 | $488,367 | 20:57:16 14/01/2026 | |
| 22 | SUN/USDT | $0.02107 | $487,408 | 20:54:11 14/01/2026 | |
| 23 | SUN/USDT | $0.02106 | $461,411 | 20:57:11 14/01/2026 | |
| 24 | SUN/USDT | $0.02108 | $441,405 | 21:03:17 14/01/2026 | |
| 25 | SUN/USDT | $0.02106 | $417,714 | 21:00:16 14/01/2026 | |
| 26 | SUN/USDT | $0.02106 | $392,974 | 20:57:15 14/01/2026 | |
| 27 | SUN/USDT | $0.02107 | $349,518 | 20:54:16 14/01/2026 | |
| 28 | SUN/USDT | $0.02106 | $346,657 | 20:57:16 14/01/2026 | |
| 29 | SUN/USDT | $0.02108 | $331,553 | 20:57:08 14/01/2026 | |
| 30 | SUN/USDT | $0.02106 | $276,575 | 20:57:11 14/01/2026 | |
| 31 | SUN/USDT | $0.02108 | $243,890 | 20:57:12 14/01/2026 | |
| 32 | SUN/USDT | $0.02102 | $242,349 | 20:57:10 14/01/2026 | |
| 33 | SUN/USDT | $0.02107 | $240,826 | 20:54:11 14/01/2026 | |
| 34 | SUN/USDT | $0.02108 | $215,790 | 20:57:07 14/01/2026 | |
| 35 | SUN/USDT | $0.02107 | $175,328 | 20:57:11 14/01/2026 | |
| 36 | WTRX/SUN | $0.3024 | $159,327 | 18:12:51 14/01/2026 | |
| 37 | SUN/USDT | $0.02108 | $154,417 | 20:57:11 14/01/2026 | |
| 38 | SUN/USDT | $0.02106 | $138,175 | 20:57:17 14/01/2026 | |
| 39 | SUN/USDT | $0.02106 | $135,720 | 20:54:07 14/01/2026 | |
| 40 | SUN/USDT | $0.02107 | $117,207 | 21:00:15 14/01/2026 | |
| 41 | SUN/USDT | $0.02107 | $117,196 | 20:57:16 14/01/2026 | |
| 42 | SUN/KRW | $0.02100 | $116,461 | 20:56:53 14/01/2026 | |
| 43 | SUN/USDT | $0.02108 | $114,850 | 21:00:08 14/01/2026 | |
| 44 | SUN/USDT | $0.02108 | $113,762 | 20:54:07 14/01/2026 | |
| 45 | SUN/USDT | $0.02108 | $111,565 | 21:00:17 14/01/2026 | |
| 46 | SUN/USDT | $0.02108 | $98,869.29 | 20:57:08 14/01/2026 | |
| 47 | SUN/USDT | $0.02107 | $92,505.58 | 21:00:17 14/01/2026 | |
| 48 | SUN/USDT | $0.02107 | $86,538.13 | 20:48:07 14/01/2026 | |
| 49 | SUN/USDT | $0.02108 | $82,888.17 | 20:57:07 14/01/2026 | |
| 50 | SUN/USDT | $0.02108 | $80,398.97 | 20:57:11 14/01/2026 | |
| 51 | SUN/USDT | $0.02107 | $80,260.32 | 21:00:08 14/01/2026 | |
| 52 | SUN/USDC | $0.02103 | $78,643.87 | 20:54:11 14/01/2026 | |
| 53 | SUN/USDT | $0.02106 | $78,143.27 | 20:54:19 14/01/2026 | |
| 54 | SUN/USDT | $0.02106 | $70,676.25 | 20:57:15 14/01/2026 | |
| 55 | SUN/TRY | $0.02103 | $65,660.41 | 20:56:54 14/01/2026 | |
| 56 | SUN/USDC | $0.02108 | $64,786.06 | 20:54:07 14/01/2026 | |
| 57 | SUN/USDC | $0.02109 | $64,732.59 | 20:57:08 14/01/2026 | |
| 58 | SUN/USDT | $0.02107 | $63,970.68 | 21:00:10 14/01/2026 | |
| 59 | SUN/USDT | $0.02108 | $63,666.80 | 20:54:12 14/01/2026 | |
| 60 | SUN/USDT | $0.02109 | $63,656.96 | 20:56:24 14/01/2026 | |
| 61 | SUN/USDT | $0.02107 | $57,251.50 | 20:54:11 14/01/2026 | |
| 62 | SUN/USDT | $0.02107 | $49,439.12 | 20:57:11 14/01/2026 | |
| 63 | SUN/USDT | $0.02107 | $48,156.19 | 21:00:11 14/01/2026 | |
| 64 | SUN/USDT | $0.02111 | $44,656.01 | 20:57:10 14/01/2026 | |
| 65 | SUN/USDC | $0.02109 | $43,622.03 | 20:57:11 14/01/2026 | |
| 66 | SUN/USDC | $0.02108 | $42,098.49 | 20:57:10 14/01/2026 | |
| 67 | SUN/USDT | $0.02108 | $39,817.80 | 20:54:08 14/01/2026 | |
| 68 | SUN/USDT | $0.02081 | $35,498.74 | 20:54:07 14/01/2026 | |
| 69 | SUN/USDT | $0.02107 | $30,668.62 | 20:45:12 14/01/2026 | |
| 70 | SUN/USDT | $0.02107 | $30,317.93 | 20:48:16 14/01/2026 | |
| 71 | SUN/USDT | $0.02108 | $21,751.85 | 20:57:09 14/01/2026 | |
| 72 | SUN/USDT | $0.02188 | $17,279.32 | 20:54:07 14/01/2026 | |
| 73 | SUN/TRY | $0.02103 | $15,856.10 | 20:57:12 14/01/2026 | |
| 74 | SUN/KRW | $0.02091 | $15,775.07 | 20:59:54 14/01/2026 | |
| 75 | USDT/SUN | $0.9994 | $15,504.93 | 20:40:30 14/01/2026 | |
| 76 | SUN/USDT | $0.02106 | $15,248.56 | 20:57:16 14/01/2026 | |
| 77 | SUN/USDT | $0.02107 | $12,837.84 | 20:57:11 14/01/2026 | |
| 78 | SUN/BTC | $0.01984 | $10,943.47 | 20:56:25 14/01/2026 | |
| 79 | SUN/USDT | $0.02107 | $10,906.36 | 20:54:15 14/01/2026 | |
| 80 | SUN/USDT | $0.02107 | $9,885.70 | 20:57:08 14/01/2026 | |
| 81 | SUN/USDT | $0.02107 | $9,221.07 | 20:57:11 14/01/2026 | |
| 82 | SUN/USDT | $0.02107 | $8,806.02 | 20:54:30 14/01/2026 | |
| 83 | SUN/USDT | $0.02108 | $7,852.65 | 20:57:10 14/01/2026 | |
| 84 | SUN/USDT | $0.02093 | $5,278.74 | 20:55:23 14/01/2026 | |
| 85 | SUN/USDT | $0.02105 | $4,580.85 | 20:54:11 14/01/2026 | |
| 86 | SUN/IDR | $0.02092 | $1,644.45 | 20:59:23 14/01/2026 | |
| 87 | SUN/USDT | $0.02093 | $1,613.69 | 21:00:09 14/01/2026 | |
| 88 | SUN/USDT | $0.02107 | $1,166.60 | 21:00:15 14/01/2026 | |
| 89 | SUN/IDR | $0.02116 | $775.18 | 20:57:29 14/01/2026 | |
| 90 | SUN/USDT | $0.02108 | $772.28 | 20:57:29 14/01/2026 | |
| 91 | WTRX/SUN | $0.3026 | $462.73 | 20:47:57 14/01/2026 | |
| 92 | SUN/VNDC | $0.02111 | $263.56 | 20:57:13 14/01/2026 | |
| 93 | SUN/INR | $0.02070 | $188.78 | 20:54:14 14/01/2026 | |
| 94 | SUN/USDT | $0.02108 | $188.34 | 21:00:18 14/01/2026 | |
| 95 | SUN/USD | $0.02102 | $87.79 | 20:59:53 14/01/2026 | |
| 96 | SUN/USDT | $0.02108 | $87.51 | 20:57:11 14/01/2026 | |
| 97 | SUN/TRY | $0.02097 | $83.39 | 20:54:08 14/01/2026 | |
| 98 | SUN/USDT | $0.02107 | $62.61 | 20:59:23 14/01/2026 | |
| 99 | SUN/IDR | $0.02074 | $53.59 | 20:57:13 14/01/2026 | |
| 100 | SUN/USDT | $0.02110 | $38.05 | 20:57:09 14/01/2026 | |
| 101 | SUN/USD | $0.02115 | $27.71 | 20:57:09 14/01/2026 | |
| 102 | SUN/BTC | $0.02100 | $23.11 | 21:00:07 14/01/2026 | |
| 103 | SUN/INR | $0.02202 | $8.74 | 20:57:11 14/01/2026 | |
| 104 | SUN/USDT | $0.02093 | $1.15 | 20:54:14 14/01/2026 | |
| 105 | SUN/USDT | $0.02074 | $0.9528 | 20:56:53 14/01/2026 | |
| 106 | SUN/INR | $0.01980 | $0.07733 | 20:30:08 14/01/2026 | |
| 107 | SUN/USDT | $0.01874 | $0 | 21:00:09 14/01/2026 | |
| 108 | SUN/USDT | $0.006185 | $0 | 21:00:12 14/01/2026 | |
| 109 | SUN/USDT | $0.01874 | $0 | 21:00:12 14/01/2026 | |
| 110 | SUN/USDT | $0.02106 | $0 | 20:30:08 14/01/2026 | |
| 111 | SUN/USDT | $0.02108 | $0 | 20:57:07 14/01/2026 | |
| 112 | SUN/USD | $0.02109 | $0 | 21:03:16 14/01/2026 | |
| 113 | SUN/USDT | $0.02105 | $0 | 21:03:40 14/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,691,617 với tỷ giá $0.02106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.