Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,611,096,467,182 Khối lượng (24h): $95,218,918,337 Thị phần: BTC: 59.9%, ETH: 10.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #104 01:38:00 27/04/2026
Giá Sun [New] (SUN)
$0.01838 -0.88%
0.0000002351 BTC 492 VND
Thấp: $0.01835 Cao: $0.01871

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01834 $146,931,248 00:48:18 27/04/2026
2 BitMart BitMart SUN/USDT $0.01837 $53,991,094 00:57:08 27/04/2026
3 NovaEx NovaEx SUN/USDT $0.01833 $6,467,586 01:00:16 27/04/2026
4 Poloniex Poloniex SUN/USDT $0.01837 $5,412,080 00:59:23 27/04/2026
5 HTX HTX SUN/USDT $0.01837 $4,769,911 00:59:54 27/04/2026
6 MEXC MEXC SUN/USDT $0.01833 $1,749,803 00:57:15 27/04/2026
7 Binance Binance SUN/USDT $0.01834 $1,170,003 00:54:16 27/04/2026
8 BitradeX BitradeX SUN/USDT $0.01837 $1,054,108 00:57:08 27/04/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.01834 $996,070 00:54:15 27/04/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01834 $925,600 00:51:15 27/04/2026
11 ICRYPEX ICRYPEX SUN/USDT $0.01835 $918,646 01:00:10 27/04/2026
12 Deepcoin Deepcoin SUN/USDT $0.01833 $884,639 00:57:15 27/04/2026
13 SunX SunX SUN/USDT $0.01830 $619,999 01:03:16 27/04/2026
14 EXMO.ME EXMO.ME SUN/USDT $0.01841 $568,280 01:00:11 27/04/2026
15 EXMO EXMO SUN/USDT $0.01841 $565,333 00:54:08 27/04/2026
16 OrangeX OrangeX SUN/USDT $0.01834 $485,389 00:54:15 27/04/2026
17 WhiteBIT WhiteBIT SUN/USDT $0.01839 $442,244 00:51:10 27/04/2026
18 BlockFin BlockFin SUN/USDT $0.01833 $422,384 01:00:16 27/04/2026
19 Bybit Bybit SUN/USDT $0.01834 $419,918 00:54:16 27/04/2026
20 BiKing BiKing SUN/USDT $0.01833 $373,215 01:00:18 27/04/2026
21 Binance Binance SUN/USDT $0.01838 $365,699 00:56:54 27/04/2026
22 SuperEx SuperEx SUN/USDT $0.01839 $352,696 00:57:08 27/04/2026
23 Phemex Phemex SUN/USDT $0.01834 $347,927 00:57:08 27/04/2026
24 CoinW CoinW SUN/USDT $0.01838 $344,427 00:57:11 27/04/2026
25 Bitrue Bitrue SUN/USDT $0.01833 $298,902 00:57:17 27/04/2026
26 Bitbaby Bitbaby SUN/USDT $0.01834 $265,333 00:54:16 27/04/2026
27 BlockFin BlockFin SUN/USDT $0.01835 $223,233 01:00:11 27/04/2026
28 Bitget Bitget SUN/USDT $0.01832 $219,336 00:54:16 27/04/2026
29 Cofinex Cofinex SUN/USDT $0.01832 $219,248 01:00:25 27/04/2026
30 BTCC BTCC SUN/USDT $0.01837 $182,821 00:57:12 27/04/2026
31 4E 4E SUN/USDT $0.01836 $181,012 00:57:10 27/04/2026
32 KCEX KCEX SUN/USDT $0.01837 $175,908 00:57:09 27/04/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01837 $150,138 00:54:08 27/04/2026
34 BloFin BloFin SUN/USDT $0.01839 $133,368 00:54:07 27/04/2026
35 Zoomex Zoomex SUN/USDT $0.01834 $125,962 00:54:15 27/04/2026
36 SunSwap v2 SunSwap v2 WTRX/SUN $0.3241 $125,420 00:52:09 27/04/2026
37 WhiteBIT WhiteBIT SUN/USDC $0.01837 $123,371 00:51:10 27/04/2026
38 Phemex Phemex SUN/USDT $0.01834 $101,313 00:57:16 27/04/2026
39 Gate Gate SUN/USDT $0.01834 $92,414.10 00:54:19 27/04/2026
40 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,787.08 01:00:13 27/04/2026
41 DigiFinex DigiFinex SUN/USDT $0.01837 $84,655.94 01:00:11 27/04/2026
42 EXMO.ME EXMO.ME SUN/USDC $0.01838 $82,307.60 01:00:11 27/04/2026
43 EXMO EXMO SUN/USDC $0.01840 $82,291.42 00:54:08 27/04/2026
44 CoinTR CoinTR SUN/TRY $0.01840 $81,303.70 00:54:08 27/04/2026
45 Bitunix Bitunix SUN/USDT $0.01836 $80,884.74 00:57:07 27/04/2026
46 Upbit Upbit SUN/KRW $0.01849 $73,666.57 00:56:53 27/04/2026
47 YUBIT YUBIT SUN/USDT $0.01833 $72,155.78 00:57:15 27/04/2026
48 EagleX EagleX SUN/USDT $0.01833 $71,103.02 01:00:15 27/04/2026
49 KuCoin KuCoin SUN/USDT $0.01842 $65,514.60 00:54:18 27/04/2026
50 EasiCoin EasiCoin SUN/USDT $0.01833 $64,419.59 01:00:15 27/04/2026
51 Ourbit Ourbit SUN/USDT $0.01836 $60,436.55 00:57:07 27/04/2026
52 OrangeX OrangeX SUN/USDT $0.01837 $58,469.01 00:54:07 27/04/2026
53 MEXC MEXC SUN/USDT $0.01838 $57,159.86 00:54:11 27/04/2026
54 BYDFi BYDFi SUN/USDT $0.01832 $55,930.67 01:00:16 27/04/2026
55 AscendEX AscendEX SUN/USDT $0.01831 $55,618.36 00:57:11 27/04/2026
56 idax exchange idax exchange SUN/USDT $0.01836 $55,587.61 01:00:09 27/04/2026
57 BVOX BVOX SUN/USDT $0.01837 $50,061.46 00:57:12 27/04/2026
58 BitKan BitKan SUN/USDT $0.01838 $48,751.48 01:00:10 27/04/2026
59 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $48,390.26 00:03:15 27/04/2026
60 GroveX GroveX SUN/USDT $0.01837 $47,606.36 00:54:08 27/04/2026
61 BingX BingX SUN/USDT $0.01837 $43,860.77 00:57:07 27/04/2026
62 Tothemoon Tothemoon SUN/USDT $0.01838 $39,371.50 01:00:17 27/04/2026
63 Tothemoon Tothemoon SUN/USDC $0.01835 $37,377.40 01:00:17 27/04/2026
64 Bybit Bybit SUN/USDT $0.01837 $35,651.28 00:54:08 27/04/2026
65 ZKE ZKE SUN/USDT $0.01836 $33,355.30 01:00:10 27/04/2026
66 Bitrue Bitrue SUN/USDC $0.01837 $31,488.74 00:57:07 27/04/2026
67 CoinTR CoinTR SUN/USDT $0.01839 $30,516.13 00:54:08 27/04/2026
68 LATOKEN LATOKEN SUN/USDT $0.01836 $29,275.04 00:57:12 27/04/2026
69 HTX HTX SUN/USDT $0.01837 $29,123.10 00:57:16 27/04/2026
70 Pionex Pionex SUN/USDT $0.01833 $20,565.43 00:57:16 27/04/2026
71 Hibt Hibt SUN/USDT $0.01837 $18,283.74 00:57:10 27/04/2026
72 BloFin BloFin SUN/USDT $0.01834 $17,057.91 00:54:16 27/04/2026
73 CoinUp.io CoinUp.io SUN/USDT $0.01837 $15,277.65 00:48:13 27/04/2026
74 Niza.io Niza.io SUN/USDT $0.01837 $14,300.57 01:00:09 27/04/2026
75 Gate Gate SUN/USDT $0.01839 $13,497.49 00:56:24 27/04/2026
76 BiKing BiKing SUN/USDT $0.01839 $13,497.07 01:00:08 27/04/2026
77 Bitget Bitget SUN/USDT $0.01833 $12,665.18 00:54:07 27/04/2026
78 Binance Binance SUN/TRY $0.01837 $12,086.29 00:56:54 27/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01842 $11,543.82 01:00:08 27/04/2026
80 Bithumb Bithumb SUN/KRW $0.01857 $11,358.42 23:00:24 26/04/2026
81 HashKey Global HashKey Global SUN/USDT $0.01836 $10,746.21 00:57:11 27/04/2026
82 WEEX WEEX SUN/USDT $0.01837 $8,065.94 00:57:10 27/04/2026
83 PointPay PointPay SUN/USDT $0.01837 $7,122.55 00:54:07 27/04/2026
84 Bitrue Bitrue SUN/USDT $0.01837 $4,954.79 00:57:07 27/04/2026
85 Binance TR Binance TR SUN/TRY $0.01837 $3,372.28 00:57:09 27/04/2026
86 CoinEx CoinEx SUN/USDT $0.01837 $3,264.84 00:59:53 27/04/2026
87 KuCoin KuCoin SUN/USDT $0.01842 $2,612.30 00:56:53 27/04/2026
88 Kraken Kraken SUN/USD $0.01834 $1,617.97 00:59:25 27/04/2026
89 BlueBit BlueBit SUN/USDT $0.01837 $990.81 01:00:12 27/04/2026
90 Cryptomus Cryptomus SUN/USDT $0.01841 $797.15 00:57:11 27/04/2026
91 Tokocrypto Tokocrypto SUN/USDT $0.01837 $738.82 00:57:08 27/04/2026
92 Flipster Flipster SUN/USDT $0.01834 $456.76 01:00:16 27/04/2026
93 TRIV TRIV SUN/IDR $0.01846 $455.32 01:00:13 27/04/2026
94 TRIV TRIV SUN/USDT $0.01837 $453.13 01:00:13 27/04/2026
95 CoinDCX CoinDCX SUN/INR $0.01904 $363.73 00:57:08 27/04/2026
96 Bitkub Bitkub SUN/THB $0.01826 $231.27 00:54:07 27/04/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.3225 $172.26 22:35:45 26/04/2026
98 CoinDCX CoinDCX SUN/USDT $0.01841 $106.28 00:57:08 27/04/2026
99 Bitlo Bitlo SUN/TRY $0.01845 $59.22 01:00:09 27/04/2026
100 CEX.IO CEX.IO SUN/USDT $0.01839 $26.66 00:54:08 27/04/2026
101 Indodax Indodax SUN/IDR $0.01855 $22.03 00:59:55 27/04/2026
102 Reku Reku SUN/IDR $0.01855 $19.04 00:57:13 27/04/2026
103 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 00:59:53 27/04/2026
104 CEX.IO CEX.IO SUN/USD $0.01844 $16.36 00:54:08 27/04/2026
105 Binance TH Binance TH SUN/USDT $0.01837 $12.39 00:57:10 27/04/2026
106 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 00:59:53 27/04/2026
107 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
108 HitBTC HitBTC SUN/USDT $0.01853 $0 01:00:15 27/04/2026
109 Bibox Bibox SUN/USDT $0.006190 $0 01:00:09 27/04/2026
110 Upbit Upbit SUN/BTC $0.01883 $0 00:56:53 27/04/2026
111 Upbit Upbit SUN/USDT $0.01851 $0 00:56:53 27/04/2026
112 ZebPay ZebPay SUN/INR $0.01931 $0 00:54:07 27/04/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 00:57:19 27/04/2026
114 Giottus Giottus SUN/INR $0.01532 $0 00:30:12 27/04/2026
115 Giottus Giottus SUN/USDT $0.01839 $0 00:30:12 27/04/2026
116 Aevo Aevo SUN/USD $0.01832 $0 01:03:16 27/04/2026
117 ADEN ADEN SUN/USDT $0.01832 $0 01:03:50 27/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:18 27/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,931,248 với tỷ giá $0.01834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá