Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02007 | $262,176,869 | 06:48:17 23/05/2026 | |
| 2 | SUN/USDT | $0.02012 | $44,717,003 | 06:57:12 23/05/2026 | |
| 3 | SUN/USDT | $0.02012 | $7,721,745 | 06:59:24 23/05/2026 | |
| 4 | SUN/USDT | $0.02010 | $7,452,968 | 07:00:16 23/05/2026 | |
| 5 | SUN/USDT | $0.02012 | $5,160,811 | 06:59:53 23/05/2026 | |
| 6 | SUN/USDT | $0.02009 | $1,971,999 | 06:57:15 23/05/2026 | |
| 7 | SUN/USDT | $0.02010 | $1,625,459 | 06:54:16 23/05/2026 | |
| 8 | SUN/USDT | $0.02009 | $1,403,349 | 06:57:15 23/05/2026 | |
| 9 | SUN/USDT | $0.02013 | $1,073,637 | 06:51:11 23/05/2026 | |
| 10 | SUN/USDT | $0.02013 | $1,054,952 | 06:56:54 23/05/2026 | |
| 11 | SUN/USDT | $0.02010 | $990,317 | 07:00:11 23/05/2026 | |
| 12 | SUN/USDT | $0.02015 | $924,847 | 06:57:13 23/05/2026 | |
| 13 | SUN/USDT | $0.02014 | $762,546 | 06:57:07 23/05/2026 | |
| 14 | SUN/USDT | $0.02007 | $726,121 | 06:48:15 23/05/2026 | |
| 15 | SUN/USDT | $0.02018 | $704,969 | 07:03:17 23/05/2026 | |
| 16 | SUN/USDT | $0.02010 | $624,819 | 06:54:15 23/05/2026 | |
| 17 | SUN/USDT | $0.02013 | $599,634 | 06:54:07 23/05/2026 | |
| 18 | SUN/USDT | $0.02011 | $581,115 | 06:48:11 23/05/2026 | |
| 19 | SUN/USDT | $0.02010 | $580,294 | 06:57:14 23/05/2026 | |
| 20 | SUN/USDT | $0.02010 | $580,146 | 06:57:15 23/05/2026 | |
| 21 | SUN/USDT | $0.02013 | $527,501 | 06:57:12 23/05/2026 | |
| 22 | SUN/USDT | $0.02012 | $522,131 | 07:00:07 23/05/2026 | |
| 23 | SUN/USDT | $0.02010 | $498,895 | 07:00:16 23/05/2026 | |
| 24 | SUN/KRW | $0.01992 | $401,695 | 06:56:53 23/05/2026 | |
| 25 | USDT/SUN | $0.9984 | $375,558 | 06:47:06 23/05/2026 | |
| 26 | SUN/USDT | $0.02011 | $374,108 | 06:48:11 23/05/2026 | |
| 27 | SUN/USDT | $0.02013 | $359,774 | 06:54:07 23/05/2026 | |
| 28 | SUN/USDT | $0.02004 | $330,848 | 06:57:08 23/05/2026 | |
| 29 | SUN/USDT | $0.02010 | $316,859 | 06:54:15 23/05/2026 | |
| 30 | SUN/USDT | $0.02009 | $310,343 | 06:57:16 23/05/2026 | |
| 31 | SUN/USDT | $0.02012 | $264,296 | 06:57:07 23/05/2026 | |
| 32 | SUN/USDT | $0.02011 | $242,329 | 07:00:07 23/05/2026 | |
| 33 | SUN/USDT | $0.02009 | $222,599 | 06:57:17 23/05/2026 | |
| 34 | SUN/USDT | $0.02010 | $200,558 | 07:00:16 23/05/2026 | |
| 35 | SUN/USDT | $0.02012 | $177,543 | 07:00:09 23/05/2026 | |
| 36 | SUN/USDT | $0.02013 | $176,726 | 06:57:10 23/05/2026 | |
| 37 | SUN/USDT | $0.02012 | $157,305 | 06:57:07 23/05/2026 | |
| 38 | SUN/USDT | $0.02008 | $148,166 | 06:45:20 23/05/2026 | |
| 39 | SUN/USDT | $0.02010 | $131,140 | 06:57:17 23/05/2026 | |
| 40 | SUN/TRY | $0.02014 | $108,338 | 07:00:07 23/05/2026 | |
| 41 | SUN/USDT | $0.02013 | $103,053 | 06:57:12 23/05/2026 | |
| 42 | WTRX/SUN | $0.3624 | $102,502 | 05:10:09 23/05/2026 | |
| 43 | SUN/USDT | $0.02012 | $95,286.32 | 06:54:08 23/05/2026 | |
| 44 | SUN/USDT | $0.01789 | $86,658.43 | 07:00:11 23/05/2026 | |
| 45 | SUN/USDT | $0.02012 | $86,309.53 | 07:00:09 23/05/2026 | |
| 46 | SUN/USDT | $0.02009 | $86,004.88 | 06:57:15 23/05/2026 | |
| 47 | SUN/USDT | $0.02010 | $85,790.88 | 07:00:15 23/05/2026 | |
| 48 | SUN/USDT | $0.02013 | $80,991.61 | 06:57:11 23/05/2026 | |
| 49 | SUN/USDT | $0.02009 | $78,653.18 | 07:00:15 23/05/2026 | |
| 50 | SUN/USDT | $0.02012 | $78,014.89 | 06:51:09 23/05/2026 | |
| 51 | SUN/USDC | $0.02010 | $71,751.48 | 06:48:11 23/05/2026 | |
| 52 | SUN/USDC | $0.02016 | $71,570.32 | 06:57:14 23/05/2026 | |
| 53 | SUN/USDT | $0.02010 | $70,380.64 | 06:57:16 23/05/2026 | |
| 54 | SUN/USDT | $0.02009 | $65,133.08 | 07:00:17 23/05/2026 | |
| 55 | SUN/USDT | $0.02012 | $58,505.44 | 06:45:07 23/05/2026 | |
| 56 | SUN/USDT | $0.02003 | $55,010.24 | 06:57:07 23/05/2026 | |
| 57 | SUN/USDT | $0.02013 | $52,755.14 | 06:57:10 23/05/2026 | |
| 58 | SUN/USDT | $0.02012 | $51,785.72 | 07:00:10 23/05/2026 | |
| 59 | SUN/USDC | $0.02012 | $51,448.08 | 06:57:07 23/05/2026 | |
| 60 | SUN/USDT | $0.02013 | $47,330.67 | 07:00:07 23/05/2026 | |
| 61 | SUN/USDT | $0.02020 | $46,345.89 | 06:51:07 23/05/2026 | |
| 62 | SUN/USDT | $0.02025 | $43,631.54 | 07:00:12 23/05/2026 | |
| 63 | SUN/USDC | $0.02008 | $42,410.09 | 06:48:11 23/05/2026 | |
| 64 | SUN/USDC | $0.02012 | $40,125.92 | 07:00:12 23/05/2026 | |
| 65 | SUN/USDT | $0.02012 | $39,164.44 | 06:57:07 23/05/2026 | |
| 66 | SUN/USDT | $0.02010 | $33,002.05 | 07:00:07 23/05/2026 | |
| 67 | SUN/USDT | $0.02011 | $29,979.89 | 06:51:24 23/05/2026 | |
| 68 | SUN/USDT | $0.02010 | $29,601.93 | 06:54:07 23/05/2026 | |
| 69 | SUN/USDT | $0.02011 | $29,032.64 | 06:56:54 23/05/2026 | |
| 70 | SUN/USDT | $0.02011 | $29,029.65 | 07:00:07 23/05/2026 | |
| 71 | SUN/KRW | $0.01964 | $28,570.94 | 06:59:53 23/05/2026 | |
| 72 | SUN/TRY | $0.02015 | $25,455.60 | 06:56:42 23/05/2026 | |
| 73 | SUN/USDT | $0.02009 | $24,839.88 | 06:51:16 23/05/2026 | |
| 74 | SUN/USDT | $0.02013 | $23,811.49 | 06:54:16 23/05/2026 | |
| 75 | SUN/USDT | $0.02013 | $22,063.28 | 06:54:10 23/05/2026 | |
| 76 | SUN/USDT | $0.02012 | $21,859.55 | 06:48:08 23/05/2026 | |
| 77 | SUN/USDT | $0.02012 | $18,916.79 | 06:57:12 23/05/2026 | |
| 78 | SUN/USDT | $0.02015 | $14,776.00 | 06:54:19 23/05/2026 | |
| 79 | SUN/USDT | $0.02011 | $14,299.58 | 06:57:07 23/05/2026 | |
| 80 | USDT/SUN | $0.9992 | $12,924.97 | 05:02:54 23/05/2026 | |
| 81 | SUN/USDT | $0.02006 | $11,946.76 | 06:54:19 23/05/2026 | |
| 82 | SUN/USDT | $0.02013 | $10,971.42 | 06:57:08 23/05/2026 | |
| 83 | SUN/USDT | $0.02009 | $8,961.73 | 06:57:15 23/05/2026 | |
| 84 | SUN/TRY | $0.02015 | $8,615.52 | 06:57:09 23/05/2026 | |
| 85 | SUN/USDT | $0.02013 | $8,103.50 | 06:57:11 23/05/2026 | |
| 86 | SUN/USDT | $0.02013 | $4,412.99 | 06:57:10 23/05/2026 | |
| 87 | SUN/USDT | $0.02011 | $1,850.23 | 06:51:23 23/05/2026 | |
| 88 | SUN/USDT | $0.02013 | $1,245.04 | 06:57:10 23/05/2026 | |
| 89 | SUN/USDT | $0.02013 | $1,088.71 | 07:00:12 23/05/2026 | |
| 90 | SUN/IDR | $0.02020 | $1,048.51 | 07:00:10 23/05/2026 | |
| 91 | SUN/USDT | $0.02013 | $1,048.51 | 07:00:10 23/05/2026 | |
| 92 | SUN/USDT | $0.02011 | $567.90 | 07:00:07 23/05/2026 | |
| 93 | SUN/USDT | $0.02006 | $423.58 | 07:00:15 23/05/2026 | |
| 94 | SUN/INR | $0.02087 | $360.71 | 06:57:10 23/05/2026 | |
| 95 | WTRX/SUN | $0.3616 | $178.95 | 03:06:06 23/05/2026 | |
| 96 | SUN/IDR | $0.02023 | $178.15 | 06:59:54 23/05/2026 | |
| 97 | SUN/USDT | $0.02011 | $115.25 | 06:57:10 23/05/2026 | |
| 98 | SUN/THB | $0.02025 | $61.62 | 06:57:12 23/05/2026 | |
| 99 | SUN/IDR | $0.02012 | $53.30 | 15:36:16 21/05/2026 | |
| 100 | SUN/USDT | $0.02013 | $32.96 | 06:57:11 23/05/2026 | |
| 101 | SUN/USDT | $0.01944 | $21.13 | 06:59:53 23/05/2026 | |
| 102 | SUN/USDT | $0.02015 | $19.45 | 06:54:08 23/05/2026 | |
| 103 | SUN/USD | $0.02020 | $19.37 | 06:54:08 23/05/2026 | |
| 104 | SUN/USD | $0.01958 | $4.51 | 06:59:53 23/05/2026 | |
| 105 | SUN/INR | $0.01505 | $1.16 | 06:39:09 23/05/2026 | |
| 106 | SUN/USDT | $0.01966 | $0 | 07:00:08 23/05/2026 | |
| 107 | SUN/USDT | $0.006182 | $0 | 15:36:13 21/05/2026 | |
| 108 | SUN/BTC | $0.01863 | $0 | 06:56:53 23/05/2026 | |
| 109 | SUN/USDT | $0.01991 | $0 | 06:56:53 23/05/2026 | |
| 110 | SUN/INR | $0.02180 | $0 | 06:45:07 23/05/2026 | |
| 111 | SUN/USDT | $0.01966 | $0 | 07:00:07 23/05/2026 | |
| 112 | SUN/USDT | $0.02008 | $0 | 06:39:09 23/05/2026 | |
| 113 | SUN/TRY | $0.02013 | $0 | 07:00:12 23/05/2026 | |
| 114 | SUN/USD | $0.02014 | $0 | 07:03:15 23/05/2026 | |
| 115 | SUN/USDT | $0.02010 | $0 | 07:03:47 23/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:17 23/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,176,869 với tỷ giá $0.02007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.