Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02025 | $235,598,927 | 03:45:18 10/05/2026 | |
| 2 | SUN/USDT | $0.02028 | $52,723,746 | 03:57:07 10/05/2026 | |
| 3 | SUN/USDT | $0.02025 | $6,029,869 | 04:03:16 10/05/2026 | |
| 4 | SUN/USDT | $0.02026 | $4,920,005 | 03:59:23 10/05/2026 | |
| 5 | SUN/USDT | $0.02027 | $4,631,472 | 03:59:54 10/05/2026 | |
| 6 | SUN/USDT | $0.02026 | $1,798,221 | 03:57:15 10/05/2026 | |
| 7 | SUN/USDT | $0.02026 | $1,401,431 | 03:54:16 10/05/2026 | |
| 8 | SUN/USDT | $0.02026 | $1,309,523 | 03:54:15 10/05/2026 | |
| 9 | SUN/USDT | $0.02025 | $1,238,804 | 03:57:15 10/05/2026 | |
| 10 | SUN/USDT | $0.02029 | $996,964 | 04:03:13 10/05/2026 | |
| 11 | SUN/USDT | $0.02027 | $846,749 | 04:00:07 10/05/2026 | |
| 12 | SUN/USDT | $0.02026 | $603,445 | 04:00:15 10/05/2026 | |
| 13 | SUN/USDT | $0.02027 | $571,840 | 04:06:17 10/05/2026 | |
| 14 | SUN/USDT | $0.02025 | $550,355 | 03:45:15 10/05/2026 | |
| 15 | SUN/USDT | $0.02030 | $525,242 | 04:03:07 10/05/2026 | |
| 16 | SUN/USDT | $0.02025 | $524,941 | 04:00:12 10/05/2026 | |
| 17 | SUN/USDT | $0.02027 | $468,757 | 03:56:54 10/05/2026 | |
| 18 | SUN/USDT | $0.02025 | $456,072 | 04:03:17 10/05/2026 | |
| 19 | SUN/USDT | $0.02028 | $421,110 | 03:57:08 10/05/2026 | |
| 20 | SUN/USDT | $0.02025 | $387,862 | 04:03:09 10/05/2026 | |
| 21 | SUN/USDT | $0.02026 | $351,796 | 03:57:11 10/05/2026 | |
| 22 | SUN/USDT | $0.02028 | $350,728 | 03:57:16 10/05/2026 | |
| 23 | SUN/USDT | $0.02026 | $311,491 | 04:00:16 10/05/2026 | |
| 24 | SUN/USDT | $0.02024 | $272,860 | 03:57:10 10/05/2026 | |
| 25 | USDT/SUN | $1.00 | $244,704 | 03:08:00 10/05/2026 | |
| 26 | SUN/USDT | $0.02026 | $234,620 | 04:03:10 10/05/2026 | |
| 27 | SUN/USDT | $0.02027 | $234,414 | 03:57:09 10/05/2026 | |
| 28 | SUN/USDT | $0.02029 | $230,406 | 04:00:10 10/05/2026 | |
| 29 | SUN/USDT | $0.02024 | $224,349 | 04:03:17 10/05/2026 | |
| 30 | SUN/KRW | $0.02045 | $213,409 | 03:56:53 10/05/2026 | |
| 31 | SUN/USDT | $0.02025 | $186,950 | 04:03:15 10/05/2026 | |
| 32 | SUN/USDT | $0.02027 | $171,128 | 03:45:10 10/05/2026 | |
| 33 | SUN/USDT | $0.02029 | $138,192 | 03:54:08 10/05/2026 | |
| 34 | SUN/USDT | $0.02026 | $122,099 | 04:00:17 10/05/2026 | |
| 35 | SUN/USDT | $0.02026 | $113,052 | 03:57:16 10/05/2026 | |
| 36 | SUN/USDT | $0.02027 | $103,894 | 03:54:08 10/05/2026 | |
| 37 | SUN/USDT | $0.02027 | $103,527 | 04:00:07 10/05/2026 | |
| 38 | SUN/TRY | $0.02026 | $95,577.65 | 04:00:07 10/05/2026 | |
| 39 | SUN/USDC | $0.02029 | $93,678.81 | 04:03:07 10/05/2026 | |
| 40 | SUN/USDC | $0.02029 | $93,368.50 | 04:00:12 10/05/2026 | |
| 41 | SUN/USDT | $0.01791 | $86,752.36 | 04:03:10 10/05/2026 | |
| 42 | SUN/USDT | $0.02027 | $86,423.93 | 03:57:11 10/05/2026 | |
| 43 | SUN/KRW | $0.02047 | $82,669.23 | 03:59:54 10/05/2026 | |
| 44 | SUN/USDT | $0.02025 | $79,382.95 | 03:57:16 10/05/2026 | |
| 45 | SUN/USDT | $0.02027 | $74,046.11 | 03:54:19 10/05/2026 | |
| 46 | SUN/USDT | $0.02026 | $73,300.54 | 04:00:15 10/05/2026 | |
| 47 | SUN/USDT | $0.02025 | $72,582.20 | 04:03:15 10/05/2026 | |
| 48 | SUN/USDT | $0.02028 | $72,430.82 | 04:03:07 10/05/2026 | |
| 49 | SUN/USDT | $0.02028 | $71,659.81 | 03:54:11 10/05/2026 | |
| 50 | SUN/USDT | $0.02025 | $69,559.12 | 04:03:16 10/05/2026 | |
| 51 | SUN/USDT | $0.02027 | $69,175.30 | 04:03:08 10/05/2026 | |
| 52 | SUN/USDT | $0.02027 | $69,008.60 | 03:57:12 10/05/2026 | |
| 53 | SUN/USDT | $0.02026 | $68,201.03 | 04:03:15 10/05/2026 | |
| 54 | SUN/USDT | $0.02028 | $61,947.98 | 03:54:09 10/05/2026 | |
| 55 | WTRX/SUN | $0.3500 | $60,889.40 | 00:22:45 10/05/2026 | |
| 56 | SUN/USDT | $0.02026 | $59,553.20 | 04:03:10 10/05/2026 | |
| 57 | SUN/USDT | $0.02027 | $55,391.74 | 03:54:11 10/05/2026 | |
| 58 | SUN/USDT | $0.02026 | $54,529.98 | 03:57:11 10/05/2026 | |
| 59 | SUN/USDT | $0.02015 | $53,184.11 | 03:57:09 10/05/2026 | |
| 60 | SUN/USDT | $0.02029 | $53,130.32 | 03:57:19 10/05/2026 | |
| 61 | SUN/USDT | $0.02038 | $44,186.41 | 04:03:14 10/05/2026 | |
| 62 | SUN/USDC | $0.02027 | $41,100.03 | 04:03:14 10/05/2026 | |
| 63 | SUN/USDT | $0.02026 | $38,989.04 | 03:57:16 10/05/2026 | |
| 64 | SUN/USDT | $0.02026 | $35,731.93 | 04:03:13 10/05/2026 | |
| 65 | SUN/USDC | $0.02027 | $34,795.02 | 04:00:12 10/05/2026 | |
| 66 | SUN/USDC | $0.02024 | $34,748.00 | 03:57:08 10/05/2026 | |
| 67 | SUN/USDT | $0.02028 | $33,269.78 | 04:00:07 10/05/2026 | |
| 68 | SUN/USDT | $0.02028 | $30,305.75 | 03:57:09 10/05/2026 | |
| 69 | SUN/USDT | $0.02027 | $27,143.30 | 03:57:10 10/05/2026 | |
| 70 | SUN/USDT | $0.02026 | $24,521.50 | 03:54:16 10/05/2026 | |
| 71 | SUN/USDT | $0.02027 | $23,419.63 | 03:57:09 10/05/2026 | |
| 72 | SUN/USDT | $0.02021 | $21,373.29 | 03:54:07 10/05/2026 | |
| 73 | SUN/USDT | $0.02028 | $21,216.52 | 03:45:11 10/05/2026 | |
| 74 | SUN/TRY | $0.02020 | $16,879.12 | 03:56:54 10/05/2026 | |
| 75 | SUN/USDT | $0.02028 | $13,888.28 | 04:03:08 10/05/2026 | |
| 76 | SUN/USDT | $0.02028 | $11,840.67 | 04:00:18 10/05/2026 | |
| 77 | SUN/USDT | $0.02027 | $10,560.72 | 03:57:07 10/05/2026 | |
| 78 | SUN/USDT | $0.02017 | $9,695.47 | 04:00:07 10/05/2026 | |
| 79 | SUN/USDT | $0.02027 | $7,838.72 | 03:57:12 10/05/2026 | |
| 80 | SUN/USDT | $0.02024 | $7,374.83 | 04:03:12 10/05/2026 | |
| 81 | SUN/USDT | $0.02024 | $7,374.72 | 03:56:24 10/05/2026 | |
| 82 | SUN/USDT | $0.02026 | $7,118.59 | 03:57:16 10/05/2026 | |
| 83 | USDT/SUN | $0.9963 | $7,109.50 | 21:27:36 09/05/2026 | |
| 84 | SUN/USDT | $0.02028 | $6,037.29 | 04:00:12 10/05/2026 | |
| 85 | SUN/USDT | $0.02020 | $4,116.08 | 03:59:53 10/05/2026 | |
| 86 | SUN/IDR | $0.02003 | $3,988.61 | 04:02:53 10/05/2026 | |
| 87 | SUN/TRY | $0.02020 | $3,835.74 | 03:57:09 10/05/2026 | |
| 88 | SUN/USDT | $0.02020 | $1,259.24 | 04:00:07 10/05/2026 | |
| 89 | SUN/USDT | $0.02027 | $1,093.55 | 04:03:07 10/05/2026 | |
| 90 | SUN/INR | $0.02076 | $819.83 | 04:03:07 10/05/2026 | |
| 91 | SUN/THB | $0.02015 | $788.56 | 04:00:11 10/05/2026 | |
| 92 | SUN/USDT | $0.02028 | $489.22 | 04:03:17 10/05/2026 | |
| 93 | SUN/IDR | $0.02034 | $452.13 | 04:03:13 10/05/2026 | |
| 94 | SUN/USDT | $0.02026 | $450.20 | 04:03:13 10/05/2026 | |
| 95 | SUN/TRY | $0.02024 | $116.43 | 04:00:07 10/05/2026 | |
| 96 | SUN/USDT | $0.02020 | $79.54 | 04:03:07 10/05/2026 | |
| 97 | WTRX/SUN | $0.3502 | $59.14 | 01:07:39 10/05/2026 | |
| 98 | SUN/USDT | $0.02029 | $53.36 | 03:57:12 10/05/2026 | |
| 99 | SUN/USDT | $0.02027 | $48.97 | 03:57:11 10/05/2026 | |
| 100 | SUN/USDT | $0.02022 | $48.53 | 03:59:23 10/05/2026 | |
| 101 | SUN/BTC | $0.02035 | $34.39 | 03:56:23 10/05/2026 | |
| 102 | SUN/USDT | $0.02027 | $25.71 | 03:57:07 10/05/2026 | |
| 103 | SUN/USD | $0.02032 | $24.33 | 03:57:12 10/05/2026 | |
| 104 | SUN/USD | $0.02017 | $19.95 | 03:59:53 10/05/2026 | |
| 105 | SUN/IDR | $0.02020 | $16.71 | 04:00:14 10/05/2026 | |
| 106 | SUN/USDT | $0.01905 | $0 | 04:00:10 10/05/2026 | |
| 107 | SUN/USDT | $0.006187 | $0 | 04:03:09 10/05/2026 | |
| 108 | SUN/USDT | $0.01993 | $0 | 03:56:53 10/05/2026 | |
| 109 | SUN/INR | $0.02139 | $0 | 03:57:07 10/05/2026 | |
| 110 | SUN/USDT | $0.01905 | $0 | 04:00:11 10/05/2026 | |
| 111 | SUN/INR | $0.01526 | $0 | 03:57:09 10/05/2026 | |
| 112 | SUN/USDT | $0.02027 | $0 | 03:57:09 10/05/2026 | |
| 113 | SUN/USD | $0.02027 | $0 | 04:06:16 10/05/2026 | |
| 114 | SUN/USDT | $0.02026 | $0 | 04:06:45 10/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:18 10/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,598,927 với tỷ giá $0.02025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.