Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01611 | $190,325,326 | 02:51:19 27/02/2026 | |
| 2 | SUN/USDT | $0.01616 | $11,126,434 | 02:59:54 27/02/2026 | |
| 3 | SUN/USDT | $0.01616 | $11,096,581 | 02:54:07 27/02/2026 | |
| 4 | SUN/USDT | $0.01617 | $5,651,661 | 02:59:53 27/02/2026 | |
| 5 | SUN/USDT | $0.01615 | $4,631,034 | 02:57:16 27/02/2026 | |
| 6 | SUN/USDT | $0.01613 | $4,239,765 | 03:00:16 27/02/2026 | |
| 7 | SUN/USDT | $0.01611 | $3,120,948 | 02:48:15 27/02/2026 | |
| 8 | SUN/USDT | $0.01612 | $3,041,661 | 02:54:16 27/02/2026 | |
| 9 | SUN/USDT | $0.01612 | $2,744,239 | 02:57:15 27/02/2026 | |
| 10 | SUN/USDT | $0.01614 | $2,159,631 | 02:48:12 27/02/2026 | |
| 11 | SUN/USDT | $0.01614 | $1,910,859 | 02:56:42 27/02/2026 | |
| 12 | SUN/USDT | $0.01614 | $1,685,515 | 03:00:15 27/02/2026 | |
| 13 | SUN/USDT | $0.01614 | $1,555,813 | 02:57:10 27/02/2026 | |
| 14 | SUN/USDT | $0.01617 | $1,362,914 | 03:03:17 27/02/2026 | |
| 15 | SUN/USDT | $0.01618 | $1,247,908 | 03:00:10 27/02/2026 | |
| 16 | SUN/USDT | $0.01612 | $1,209,367 | 02:57:15 27/02/2026 | |
| 17 | SUN/USDT | $0.01612 | $1,029,437 | 02:57:15 27/02/2026 | |
| 18 | SUN/USDT | $0.01613 | $984,137 | 02:54:16 27/02/2026 | |
| 19 | SUN/USDT | $0.01614 | $953,557 | 02:57:11 27/02/2026 | |
| 20 | SUN/USDT | $0.01614 | $945,993 | 02:57:12 27/02/2026 | |
| 21 | SUN/USDT | $0.01612 | $932,375 | 02:48:15 27/02/2026 | |
| 22 | SUN/USDT | $0.01613 | $914,734 | 03:00:16 27/02/2026 | |
| 23 | SUN/USDT | $0.01618 | $804,323 | 03:00:11 27/02/2026 | |
| 24 | SUN/USDT | $0.01614 | $738,070 | 02:45:09 27/02/2026 | |
| 25 | SUN/USDT | $0.01614 | $736,675 | 02:57:07 27/02/2026 | |
| 26 | SUN/USDT | $0.01612 | $688,411 | 03:00:15 27/02/2026 | |
| 27 | SUN/USDT | $0.01612 | $681,298 | 02:57:15 27/02/2026 | |
| 28 | WTRX/SUN | $0.2857 | $612,570 | 02:53:24 27/02/2026 | |
| 29 | SUN/USDT | $0.01613 | $564,428 | 02:57:16 27/02/2026 | |
| 30 | SUN/USDT | $0.01612 | $555,933 | 03:00:08 27/02/2026 | |
| 31 | SUN/USDT | $0.01613 | $554,847 | 02:57:15 27/02/2026 | |
| 32 | SUN/USDT | $0.01614 | $530,103 | 03:00:11 27/02/2026 | |
| 33 | SUN/USDT | $0.01613 | $430,302 | 02:57:07 27/02/2026 | |
| 34 | SUN/USDC | $0.01616 | $418,315 | 02:48:12 27/02/2026 | |
| 35 | SUN/USDT | $0.01611 | $398,591 | 02:54:19 27/02/2026 | |
| 36 | SUN/USDT | $0.01612 | $391,797 | 02:57:16 27/02/2026 | |
| 37 | SUN/USDT | $0.01613 | $351,612 | 02:48:11 27/02/2026 | |
| 38 | SUN/USDT | $0.01622 | $348,308 | 02:57:08 27/02/2026 | |
| 39 | SUN/KRW | $0.01635 | $337,606 | 02:56:53 27/02/2026 | |
| 40 | SUN/USDT | $0.01616 | $316,751 | 03:00:11 27/02/2026 | |
| 41 | SUN/USDT | $0.01613 | $295,255 | 02:57:15 27/02/2026 | |
| 42 | SUN/USDT | $0.01614 | $293,701 | 02:57:11 27/02/2026 | |
| 43 | SUN/USDT | $0.01614 | $274,222 | 02:57:12 27/02/2026 | |
| 44 | SUN/USDT | $0.01613 | $267,727 | 02:54:08 27/02/2026 | |
| 45 | SUN/USDT | $0.01612 | $253,338 | 02:57:15 27/02/2026 | |
| 46 | SUN/USDT | $0.01612 | $238,951 | 03:00:15 27/02/2026 | |
| 47 | SUN/USDT | $0.01614 | $184,984 | 02:54:10 27/02/2026 | |
| 48 | SUN/USDT | $0.01616 | $183,488 | 02:54:07 27/02/2026 | |
| 49 | SUN/USDT | $0.01616 | $179,023 | 03:00:08 27/02/2026 | |
| 50 | SUN/USDT | $0.01614 | $177,455 | 03:00:09 27/02/2026 | |
| 51 | SUN/USDT | $0.01614 | $170,895 | 02:57:10 27/02/2026 | |
| 52 | SUN/USDT | $0.01614 | $153,665 | 03:00:09 27/02/2026 | |
| 53 | SUN/USDT | $0.01613 | $152,006 | 02:57:10 27/02/2026 | |
| 54 | SUN/USDT | $0.01614 | $148,717 | 02:57:11 27/02/2026 | |
| 55 | SUN/USDT | $0.01613 | $147,045 | 03:00:15 27/02/2026 | |
| 56 | USDT/SUN | $1.00 | $142,154 | 02:53:24 27/02/2026 | |
| 57 | SUN/USDT | $0.01612 | $136,015 | 02:54:15 27/02/2026 | |
| 58 | SUN/USDT | $0.01616 | $116,967 | 02:56:54 27/02/2026 | |
| 59 | SUN/TRY | $0.01614 | $108,460 | 02:56:54 27/02/2026 | |
| 60 | SUN/USDT | $0.01615 | $102,576 | 03:00:08 27/02/2026 | |
| 61 | SUN/USDT | $0.01615 | $93,234.79 | 02:54:07 27/02/2026 | |
| 62 | SUN/USDT | $0.01614 | $83,617.30 | 03:00:10 27/02/2026 | |
| 63 | SUN/USDC | $0.01615 | $73,279.13 | 02:57:13 27/02/2026 | |
| 64 | SUN/USDC | $0.01615 | $70,369.91 | 03:00:08 27/02/2026 | |
| 65 | SUN/USDC | $0.01613 | $70,155.25 | 02:57:15 27/02/2026 | |
| 66 | SUN/USDT | $0.01613 | $63,334.63 | 02:51:17 27/02/2026 | |
| 67 | SUN/USDT | $0.01614 | $63,219.04 | 02:54:15 27/02/2026 | |
| 68 | SUN/USDT | $0.01692 | $44,593.23 | 03:00:11 27/02/2026 | |
| 69 | SUN/USDT | $0.01634 | $43,557.67 | 02:54:07 27/02/2026 | |
| 70 | SUN/USDT | $0.01614 | $41,813.36 | 02:57:07 27/02/2026 | |
| 71 | SUN/USDT | $0.01614 | $37,255.71 | 02:54:07 27/02/2026 | |
| 72 | SUN/TRY | $0.01614 | $36,618.20 | 02:57:09 27/02/2026 | |
| 73 | SUN/USDT | $0.01611 | $34,528.12 | 03:00:14 27/02/2026 | |
| 74 | SUN/USDT | $0.01612 | $33,592.44 | 03:00:16 27/02/2026 | |
| 75 | SUN/USDC | $0.01617 | $33,141.22 | 03:00:14 27/02/2026 | |
| 76 | SUN/USDT | $0.01614 | $23,086.97 | 02:57:13 27/02/2026 | |
| 77 | SUN/KRW | $0.01642 | $22,999.56 | 02:59:54 27/02/2026 | |
| 78 | SUN/USDT | $0.01613 | $21,325.81 | 02:57:07 27/02/2026 | |
| 79 | SUN/USDT | $0.01618 | $16,396.24 | 02:57:10 27/02/2026 | |
| 80 | SUN/USDT | $0.01626 | $15,781.59 | 02:59:53 27/02/2026 | |
| 81 | SUN/USDT | $0.01613 | $14,163.35 | 02:57:15 27/02/2026 | |
| 82 | SUN/USDT | $0.01613 | $13,083.34 | 02:51:11 27/02/2026 | |
| 83 | SUN/USDT | $0.01612 | $11,608.17 | 02:57:15 27/02/2026 | |
| 84 | SUN/USDT | $0.01621 | $11,454.94 | 02:59:53 27/02/2026 | |
| 85 | SUN/USDT | $0.01614 | $8,096.12 | 02:57:12 27/02/2026 | |
| 86 | SUN/USDT | $0.01614 | $7,621.25 | 02:57:08 27/02/2026 | |
| 87 | SUN/USD | $0.01637 | $7,050.64 | 02:59:24 27/02/2026 | |
| 88 | SUN/USDT | $0.01629 | $5,829.50 | 02:54:20 27/02/2026 | |
| 89 | SUN/USDT | $0.01614 | $5,633.46 | 02:57:08 27/02/2026 | |
| 90 | SUN/USDT | $0.01621 | $3,535.64 | 02:57:11 27/02/2026 | |
| 91 | SUN/USDT | $0.01619 | $3,162.95 | 02:59:54 27/02/2026 | |
| 92 | SUN/BTC | $0.01639 | $1,995.81 | 02:56:53 27/02/2026 | |
| 93 | SUN/IDR | $0.01617 | $1,257.94 | 03:00:14 27/02/2026 | |
| 94 | SUN/IDR | $0.01618 | $1,257.02 | 03:00:13 27/02/2026 | |
| 95 | SUN/USDT | $0.01614 | $1,257.02 | 03:00:13 27/02/2026 | |
| 96 | SUN/USDT | $0.01614 | $1,220.16 | 02:57:07 27/02/2026 | |
| 97 | SUN/USDT | $0.01614 | $872.27 | 03:00:09 27/02/2026 | |
| 98 | SUN/TRY | $0.01615 | $666.43 | 03:00:11 27/02/2026 | |
| 99 | SUN/IDR | $0.01623 | $582.32 | 03:02:55 27/02/2026 | |
| 100 | WTRX/SUN | $0.2844 | $348.38 | 15:28:48 26/02/2026 | |
| 101 | SUN/USDT | $0.01610 | $223.29 | 03:00:15 27/02/2026 | |
| 102 | SUN/VNDC | $0.01616 | $156.82 | 02:57:11 27/02/2026 | |
| 103 | SUN/INR | $0.01698 | $104.61 | 02:54:11 27/02/2026 | |
| 104 | SUN/BTC | $0.01700 | $60.82 | 02:54:09 27/02/2026 | |
| 105 | SUN/USDT | $0.01617 | $19.98 | 02:57:07 27/02/2026 | |
| 106 | SUN/USD | $0.01622 | $14.87 | 02:57:07 27/02/2026 | |
| 107 | SUN/USDT | $0.01621 | $8.43 | 02:54:11 27/02/2026 | |
| 108 | SUN/USDT | $0.01705 | $0 | 02:57:12 27/02/2026 | |
| 109 | SUN/USDT | $0.006188 | $0 | 03:00:09 27/02/2026 | |
| 110 | SUN/USDT | $0.02337 | $0 | 02:56:53 27/02/2026 | |
| 111 | SUN/INR | $0.01750 | $0 | 02:54:08 27/02/2026 | |
| 112 | SUN/USDT | $0.01705 | $0 | 03:00:11 27/02/2026 | |
| 113 | SUN/INR | $0.01868 | $0 | 02:48:07 27/02/2026 | |
| 114 | SUN/USDT | $0.01614 | $0 | 02:48:07 27/02/2026 | |
| 115 | SUN/USD | $0.01616 | $0 | 03:03:16 27/02/2026 | |
| 116 | SUN/USDT | $0.01614 | $0 | 03:03:46 27/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 27/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,325,326 với tỷ giá $0.01611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.