Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01645 | $260,821,782 | 05:57:19 16/03/2026 | |
| 2 | SUN/USDT | $0.01651 | $4,976,667 | 05:54:53 16/03/2026 | |
| 3 | SUN/USDT | $0.01646 | $3,787,706 | 06:03:16 16/03/2026 | |
| 4 | SUN/USDT | $0.01647 | $1,968,049 | 05:59:55 16/03/2026 | |
| 5 | SUN/USDT | $0.01649 | $1,860,049 | 05:57:16 16/03/2026 | |
| 6 | SUN/USDT | $0.01645 | $1,553,465 | 05:57:15 16/03/2026 | |
| 7 | SUN/USDT | $0.01645 | $1,432,303 | 05:54:16 16/03/2026 | |
| 8 | SUN/USDT | $0.01645 | $1,011,122 | 05:54:15 16/03/2026 | |
| 9 | SUN/USDT | $0.01645 | $839,427 | 05:54:15 16/03/2026 | |
| 10 | SUN/USDT | $0.01646 | $816,857 | 06:00:12 16/03/2026 | |
| 11 | SUN/USDT | $0.01648 | $750,817 | 05:56:54 16/03/2026 | |
| 12 | SUN/USDT | $0.01649 | $748,736 | 06:00:11 16/03/2026 | |
| 13 | SUN/USDT | $0.01647 | $684,807 | 05:57:10 16/03/2026 | |
| 14 | SUN/USDT | $0.01645 | $609,930 | 05:57:15 16/03/2026 | |
| 15 | SUN/USDT | $0.01648 | $572,526 | 05:57:07 16/03/2026 | |
| 16 | SUN/USDT | $0.01648 | $572,415 | 05:54:11 16/03/2026 | |
| 17 | SUN/USDT | $0.01647 | $570,122 | 06:00:07 16/03/2026 | |
| 18 | SUN/USDT | $0.01645 | $491,387 | 05:57:16 16/03/2026 | |
| 19 | SUN/USDT | $0.01646 | $490,819 | 06:00:18 16/03/2026 | |
| 20 | SUN/USDT | $0.01646 | $490,109 | 06:03:15 16/03/2026 | |
| 21 | SUN/USDT | $0.01651 | $476,503 | 06:00:13 16/03/2026 | |
| 22 | SUN/USDT | $0.01644 | $380,715 | 05:54:16 16/03/2026 | |
| 23 | SUN/USDT | $0.01648 | $375,345 | 05:57:10 16/03/2026 | |
| 24 | SUN/USDT | $0.01648 | $371,695 | 06:03:09 16/03/2026 | |
| 25 | SUN/USDT | $0.01645 | $367,300 | 05:54:16 16/03/2026 | |
| 26 | SUN/USDT | $0.01650 | $304,638 | 06:03:11 16/03/2026 | |
| 27 | SUN/USDT | $0.01647 | $299,921 | 05:57:10 16/03/2026 | |
| 28 | SUN/USDT | $0.01645 | $286,720 | 05:57:16 16/03/2026 | |
| 29 | SUN/USDT | $0.01648 | $258,048 | 06:03:15 16/03/2026 | |
| 30 | SUN/USDT | $0.01644 | $215,342 | 05:57:13 16/03/2026 | |
| 31 | SUN/USDT | $0.01644 | $181,331 | 05:30:11 16/03/2026 | |
| 32 | SUN/USDT | $0.01647 | $175,949 | 05:54:12 16/03/2026 | |
| 33 | SUN/USDT | $0.01646 | $168,815 | 05:54:11 16/03/2026 | |
| 34 | SUN/USDT | $0.01648 | $164,552 | 05:57:10 16/03/2026 | |
| 35 | SUN/USDT | $0.01646 | $139,645 | 06:03:16 16/03/2026 | |
| 36 | SUN/KRW | $0.01611 | $125,863 | 05:56:54 16/03/2026 | |
| 37 | SUN/USDT | $0.01649 | $116,168 | 05:57:07 16/03/2026 | |
| 38 | SUN/USDT | $0.01646 | $115,783 | 06:03:17 16/03/2026 | |
| 39 | SUN/USDT | $0.01645 | $114,736 | 05:57:15 16/03/2026 | |
| 40 | WTRX/SUN | $0.2980 | $113,831 | 04:54:42 16/03/2026 | |
| 41 | SUN/TRY | $0.01648 | $105,567 | 05:56:54 16/03/2026 | |
| 42 | SUN/USDT | $0.01647 | $100,973 | 05:57:15 16/03/2026 | |
| 43 | SUN/USDC | $0.01647 | $100,427 | 05:54:11 16/03/2026 | |
| 44 | SUN/USDC | $0.01650 | $87,634.15 | 06:00:07 16/03/2026 | |
| 45 | SUN/USDC | $0.01650 | $87,594.10 | 05:57:07 16/03/2026 | |
| 46 | SUN/USDT | $0.01648 | $84,396.17 | 05:57:12 16/03/2026 | |
| 47 | SUN/USDT | $0.01647 | $83,837.84 | 05:57:09 16/03/2026 | |
| 48 | SUN/USDT | $0.01647 | $76,781.69 | 05:57:07 16/03/2026 | |
| 49 | SUN/USDT | $0.01645 | $76,632.58 | 05:57:15 16/03/2026 | |
| 50 | SUN/USDT | $0.01648 | $75,102.13 | 05:54:11 16/03/2026 | |
| 51 | SUN/USDT | $0.01647 | $74,802.46 | 05:54:07 16/03/2026 | |
| 52 | SUN/USDT | $0.01648 | $72,230.93 | 06:03:12 16/03/2026 | |
| 53 | SUN/USDT | $0.01645 | $68,836.15 | 06:00:15 16/03/2026 | |
| 54 | SUN/USDT | $0.01648 | $66,909.85 | 06:00:12 16/03/2026 | |
| 55 | SUN/USDT | $0.01647 | $61,530.58 | 06:00:07 16/03/2026 | |
| 56 | SUN/USDT | $0.01648 | $57,091.50 | 06:03:13 16/03/2026 | |
| 57 | SUN/USDT | $0.01643 | $56,418.11 | 05:57:08 16/03/2026 | |
| 58 | SUN/USDT | $0.01646 | $56,120.76 | 05:57:09 16/03/2026 | |
| 59 | SUN/USDT | $0.01648 | $54,283.26 | 05:57:16 16/03/2026 | |
| 60 | SUN/USDT | $0.01645 | $53,022.64 | 05:54:19 16/03/2026 | |
| 61 | USDT/SUN | $1.00 | $47,582.21 | 03:14:06 16/03/2026 | |
| 62 | SUN/USDT | $0.01648 | $45,755.35 | 06:03:09 16/03/2026 | |
| 63 | SUN/USDT | $0.01692 | $44,593.91 | 06:00:12 16/03/2026 | |
| 64 | SUN/USDC | $0.01649 | $40,891.27 | 05:57:07 16/03/2026 | |
| 65 | SUN/USDT | $0.01649 | $40,322.70 | 05:57:10 16/03/2026 | |
| 66 | SUN/USDT | $0.01648 | $35,174.32 | 05:56:54 16/03/2026 | |
| 67 | SUN/USDT | $0.01648 | $34,900.53 | 06:00:16 16/03/2026 | |
| 68 | SUN/USDT | $0.01648 | $34,213.32 | 06:00:09 16/03/2026 | |
| 69 | SUN/USDC | $0.01648 | $32,759.80 | 06:00:16 16/03/2026 | |
| 70 | SUN/USDT | $0.01646 | $21,422.48 | 05:54:20 16/03/2026 | |
| 71 | SUN/USDT | $0.01642 | $19,342.32 | 05:54:18 16/03/2026 | |
| 72 | SUN/USDT | $0.01645 | $17,391.25 | 05:51:11 16/03/2026 | |
| 73 | SUN/USDT | $0.01648 | $16,476.27 | 05:54:07 16/03/2026 | |
| 74 | SUN/USDT | $0.01645 | $14,552.29 | 05:57:15 16/03/2026 | |
| 75 | SUN/KRW | $0.01614 | $14,270.50 | 05:59:54 16/03/2026 | |
| 76 | SUN/USDT | $0.01647 | $13,129.79 | 05:57:08 16/03/2026 | |
| 77 | SUN/USDT | $0.01647 | $11,180.09 | 05:57:09 16/03/2026 | |
| 78 | SUN/TRY | $0.01648 | $10,845.33 | 05:57:12 16/03/2026 | |
| 79 | SUN/USDT | $0.01646 | $10,839.28 | 05:59:23 16/03/2026 | |
| 80 | SUN/USDT | $0.01648 | $9,763.48 | 05:57:07 16/03/2026 | |
| 81 | SUN/USDT | $0.01646 | $9,095.82 | 05:54:07 16/03/2026 | |
| 82 | SUN/USDT | $0.01647 | $8,048.05 | 05:57:08 16/03/2026 | |
| 83 | SUN/USDT | $0.01647 | $7,009.22 | 06:00:07 16/03/2026 | |
| 84 | SUN/USDT | $0.01645 | $6,571.63 | 05:57:15 16/03/2026 | |
| 85 | SUN/USDT | $0.01646 | $3,295.61 | 06:00:07 16/03/2026 | |
| 86 | SUN/USDT | $0.01643 | $2,830.91 | 05:59:23 16/03/2026 | |
| 87 | SUN/USDT | $0.01648 | $893.90 | 06:03:10 16/03/2026 | |
| 88 | SUN/IDR | $0.01617 | $837.35 | 06:02:24 16/03/2026 | |
| 89 | SUN/VNDC | $0.01648 | $781.50 | 06:00:15 16/03/2026 | |
| 90 | SUN/IDR | $0.01654 | $539.14 | 06:03:15 16/03/2026 | |
| 91 | SUN/USDT | $0.01648 | $537.34 | 06:03:15 16/03/2026 | |
| 92 | SUN/USDT | $0.01646 | $342.09 | 06:00:15 16/03/2026 | |
| 93 | SUN/USDT | $0.01648 | $138.52 | 05:57:08 16/03/2026 | |
| 94 | SUN/TRY | $0.01644 | $106.52 | 06:00:12 16/03/2026 | |
| 95 | WTRX/SUN | $0.2982 | $101.46 | 20:08:09 15/03/2026 | |
| 96 | SUN/INR | $0.01633 | $54.36 | 05:57:07 16/03/2026 | |
| 97 | SUN/USDT | $0.01648 | $29.66 | 05:59:24 16/03/2026 | |
| 98 | SUN/USD | $0.01646 | $29.62 | 05:59:53 16/03/2026 | |
| 99 | SUN/USD | $0.01655 | $22.04 | 06:00:11 16/03/2026 | |
| 100 | SUN/USDT | $0.01650 | $20.74 | 06:00:11 16/03/2026 | |
| 101 | SUN/BTC | $0.01609 | $17.50 | 05:54:11 16/03/2026 | |
| 102 | SUN/USDT | $0.01658 | $0 | 06:00:11 16/03/2026 | |
| 103 | SUN/USDT | $0.006189 | $0 | 06:03:14 16/03/2026 | |
| 104 | SUN/BTC | $0.01678 | $0 | 05:56:54 16/03/2026 | |
| 105 | SUN/USDT | $0.01650 | $0 | 05:56:54 16/03/2026 | |
| 106 | SUN/INR | $0.01712 | $0 | 05:54:07 16/03/2026 | |
| 107 | SUN/USDT | $0.01658 | $0 | 06:00:11 16/03/2026 | |
| 108 | SUN/IDR | $0.01651 | $0 | 06:00:08 16/03/2026 | |
| 109 | SUN/USDT | $0.01646 | $0 | 05:57:07 16/03/2026 | |
| 110 | SUN/INR | $0.01557 | $0 | 06:00:12 16/03/2026 | |
| 111 | SUN/USDT | $0.01648 | $0 | 06:00:12 16/03/2026 | |
| 112 | SUN/USDT | $0.01647 | $0 | 05:57:10 16/03/2026 | |
| 113 | SUN/USD | $0.01647 | $0 | 06:03:16 16/03/2026 | |
| 114 | SUN/USDT | $0.01645 | $0 | 06:03:45 16/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 16/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,821,782 với tỷ giá $0.01645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.