![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #125
17:13:00 28/01/2026
Giá Sun [New] (SUN)
$0.01756 -3.06%
0.0000001964 BTC
460 VND
Thấp: $0.01735
Cao: $0.01850
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01743 | $254,873,425 | 16:45:18 28/01/2026 |
| 2 |  HTX |
SUN/USDT | $0.01753 | $11,870,487 | 16:59:54 28/01/2026 |
| 3 |  CRMClick |
SUN/USDT | $0.01755 | $11,846,848 | 17:00:09 28/01/2026 |
| 4 |  Binance |
SUN/USDT | $0.01742 | $10,646,873 | 16:54:16 28/01/2026 |
| 5 |  OrangeX |
SUN/USDT | $0.01745 | $8,263,166 | 16:57:15 28/01/2026 |
| 6 |  NovaEx |
SUN/USDT | $0.01747 | $7,404,989 | 17:00:16 28/01/2026 |
| 7 |  Poloniex |
SUN/USDT | $0.01754 | $7,191,856 | 16:59:53 28/01/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01750 | $5,433,097 | 16:57:15 28/01/2026 |
| 9 | Binance |
SUN/USDT | $0.01748 | $4,308,593 | 16:56:54 28/01/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01748 | $4,020,267 | 16:57:13 28/01/2026 |
| 11 |  Bybit |
SUN/USDT | $0.01743 | $3,327,444 | 16:54:16 28/01/2026 |
| 12 |  BiKing |
SUN/USDT | $0.01745 | $3,204,389 | 16:57:17 28/01/2026 |
| 13 | WhiteBIT |
SUN/USDT | $0.01747 | $2,662,579 | 16:57:10 28/01/2026 |
| 14 |  SuperEx |
SUN/USDT | $0.01746 | $2,342,977 | 17:00:10 28/01/2026 |
| 15 |  BTCC |
SUN/USDT | $0.01747 | $2,150,586 | 16:57:16 28/01/2026 |
| 16 |  4E |
SUN/USDT | $0.01748 | $2,133,275 | 16:57:12 28/01/2026 |
| 17 |  ICRYPEX |
SUN/USDT | $0.01753 | $1,734,306 | 17:00:11 28/01/2026 |
| 18 |  EasiCoin |
SUN/USDT | $0.01747 | $1,527,437 | 17:00:16 28/01/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01745 | $1,501,413 | 16:57:15 28/01/2026 |
| 20 |  BitbabyExchange |
SUN/USDT | $0.01747 | $1,343,935 | 17:00:16 28/01/2026 |
| 21 |  MEXC |
SUN/USDT | $0.01748 | $1,306,245 | 16:54:08 28/01/2026 |
| 22 |  Upbit |
SUN/KRW | $0.01771 | $1,274,707 | 16:56:54 28/01/2026 |
| 23 | Bybit |
SUN/USDT | $0.01747 | $1,183,627 | 16:54:12 28/01/2026 |
| 24 |  Bitget |
SUN/USDT | $0.01741 | $1,170,999 | 16:54:16 28/01/2026 |
| 25 |  Cofinex |
SUN/USDT | $0.01742 | $1,170,913 | 17:00:15 28/01/2026 |
| 26 |  Bitrue |
SUN/USDT | $0.01745 | $1,040,168 | 16:57:17 28/01/2026 |
| 27 |  BitradeX |
SUN/USDT | $0.01751 | $1,026,939 | 17:00:10 28/01/2026 |
| 28 |  Biconomy.com |
SUN/USDT | $0.01742 | $999,413 | 16:48:15 28/01/2026 |
| 29 |  Zoomex |
SUN/USDT | $0.01745 | $998,747 | 16:57:16 28/01/2026 |
| 30 | BlockFin |
SUN/USDT | $0.01751 | $971,521 | 16:57:12 28/01/2026 |
| 31 |  DigiFinex |
SUN/USDT | $0.01747 | $969,633 | 16:57:10 28/01/2026 |
| 32 | Binance |
SUN/TRY | $0.01746 | $933,173 | 16:56:42 28/01/2026 |
| 33 |  SunX |
SUN/USDT | $0.01751 | $868,026 | 17:03:15 28/01/2026 |
| 34 |  Binance TR |
SUN/TRY | $0.01746 | $858,245 | 16:57:08 28/01/2026 |
| 35 | MEXC |
SUN/USDT | $0.01742 | $839,922 | 16:54:16 28/01/2026 |
| 36 | OrangeX |
SUN/USDT | $0.01747 | $788,830 | 16:57:09 28/01/2026 |
| 37 | WhiteBIT |
SUN/USDC | $0.01750 | $769,093 | 16:57:10 28/01/2026 |
| 38 | HTX |
SUN/USDT | $0.01742 | $766,159 | 16:54:17 28/01/2026 |
| 39 | CRMClick |
SUN/USDT | $0.01746 | $765,993 | 16:57:15 28/01/2026 |
| 40 | BiKing |
SUN/USDT | $0.01750 | $736,751 | 16:57:09 28/01/2026 |
| 41 |  Gate |
SUN/USDT | $0.01748 | $736,701 | 16:56:54 28/01/2026 |
| 42 |  Phemex |
SUN/USDT | $0.01744 | $712,060 | 16:57:17 28/01/2026 |
| 43 | Biconomy.com |
SUN/USDT | $0.01746 | $674,569 | 16:48:11 28/01/2026 |
| 44 |  SunSwap v2 |
WTRX/SUN | $0.2918 | $638,748 | 15:18:21 28/01/2026 |
| 45 |  EXMO.ME |
SUN/USDT | $0.01750 | $606,794 | 17:00:13 28/01/2026 |
| 46 |  EXMO |
SUN/USDT | $0.01750 | $606,680 | 17:00:08 28/01/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01749 | $596,227 | 16:57:08 28/01/2026 |
| 48 |  BloFin |
SUN/USDT | $0.01750 | $577,495 | 17:00:10 28/01/2026 |
| 49 |  BingX |
SUN/USDT | $0.01745 | $522,888 | 16:54:12 28/01/2026 |
| 50 |  BYDFi |
SUN/USDT | $0.01742 | $513,186 | 17:00:16 28/01/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01741 | $466,913 | 16:54:15 28/01/2026 |
| 52 | BTCC |
SUN/USDT | $0.01748 | $431,335 | 16:57:10 28/01/2026 |
| 53 | Phemex |
SUN/USDT | $0.01744 | $378,774 | 16:57:12 28/01/2026 |
| 54 | Gate |
SUN/USDT | $0.01745 | $372,322 | 16:54:19 28/01/2026 |
| 55 |  KCEX |
SUN/USDT | $0.01747 | $340,824 | 16:57:10 28/01/2026 |
| 56 |  BitKan |
SUN/USDT | $0.01751 | $330,139 | 17:00:10 28/01/2026 |
| 57 |  Toobit |
SUN/USDT | $0.01745 | $330,031 | 16:57:19 28/01/2026 |
| 58 |  Niza.io |
SUN/USDT | $0.01748 | $326,561 | 16:54:09 28/01/2026 |
| 59 | Bitunix |
SUN/USDT | $0.01748 | $303,237 | 16:57:10 28/01/2026 |
| 60 |  CZR Exchange |
SUN/USDT | $0.01752 | $277,732 | 17:00:08 28/01/2026 |
| 61 |  Nonkyc.io Exchange |
SUN/USDT | $0.01749 | $266,998 | 17:00:07 28/01/2026 |
| 62 | SunSwap v2 |
USDT/SUN | $0.9968 | $231,047 | 16:25:36 28/01/2026 |
| 63 |  Pionex |
SUN/USDT | $0.01744 | $211,985 | 16:57:15 28/01/2026 |
| 64 |  Aivora Exchange |
SUN/USDT | $0.01752 | $210,931 | 17:00:11 28/01/2026 |
| 65 | BYDFi |
SUN/USDT | $0.01751 | $178,643 | 17:00:08 28/01/2026 |
| 66 |  BVOX |
SUN/USDT | $0.01749 | $169,542 | 16:57:10 28/01/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01750 | $166,639 | 17:00:11 28/01/2026 |
| 68 |  UEEx |
SUN/USDT | $0.01860 | $155,782 | 14:33:07 28/01/2026 |
| 69 |  GroveX |
SUN/USDT | $0.01745 | $149,105 | 16:57:09 28/01/2026 |
| 70 | Bitget |
SUN/USDT | $0.01746 | $139,636 | 16:54:11 28/01/2026 |
| 71 | Bitrue |
SUN/USDC | $0.01749 | $133,990 | 16:57:10 28/01/2026 |
| 72 |  PointPay |
SUN/USDT | $0.01748 | $132,998 | 16:57:09 28/01/2026 |
| 73 |  Hibt |
SUN/USDT | $0.01749 | $94,463.33 | 16:57:09 28/01/2026 |
| 74 | EXMO.ME |
SUN/USDC | $0.01754 | $89,126.17 | 17:00:13 28/01/2026 |
| 75 | EXMO |
SUN/USDC | $0.01753 | $89,109.42 | 17:00:08 28/01/2026 |
| 76 |  Bithumb |
SUN/KRW | $0.01775 | $80,438.85 | 16:59:53 28/01/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01748 | $74,676.35 | 16:54:19 28/01/2026 |
| 78 | BloFin |
SUN/USDT | $0.01742 | $65,714.50 | 16:48:22 28/01/2026 |
| 79 | Bitrue |
SUN/USDT | $0.01749 | $63,775.26 | 16:57:10 28/01/2026 |
| 80 |  AscendEX |
SUN/USDT | $0.01740 | $56,116.25 | 16:54:09 28/01/2026 |
| 81 | Cofinex |
SUN/USDT | $0.01748 | $51,191.84 | 17:00:08 28/01/2026 |
| 82 |  Tothemoon |
SUN/USDT | $0.01749 | $36,469.41 | 16:57:09 28/01/2026 |
| 83 | Tothemoon |
SUN/USDC | $0.01744 | $35,253.01 | 16:57:09 28/01/2026 |
| 84 |  TGEX |
SUN/USDT | $0.01745 | $34,952.96 | 16:57:15 28/01/2026 |
| 85 |  LATOKEN |
SUN/USDT | $0.02186 | $29,492.43 | 16:54:15 28/01/2026 |
| 86 | KuCoin |
SUN/USDT | $0.01744 | $20,997.03 | 16:56:53 28/01/2026 |
| 87 | CoinUp.io |
SUN/USDT | $0.01748 | $18,409.06 | 16:45:10 28/01/2026 |
| 88 |  Binance TH |
SUN/USDT | $0.01749 | $18,056.14 | 16:57:11 28/01/2026 |
| 89 |  Tokocrypto |
SUN/USDT | $0.01749 | $17,355.57 | 16:57:09 28/01/2026 |
| 90 |  Bitfinex |
SUN/USDT | $0.01752 | $16,043.93 | 16:59:54 28/01/2026 |
| 91 |  HashKey Global |
SUN/USDT | $0.01748 | $11,921.48 | 16:57:09 28/01/2026 |
| 92 | Bitfinex |
SUN/USD | $0.01758 | $10,280.04 | 16:59:54 28/01/2026 |
| 93 |  WEEX |
SUN/USDT | $0.01749 | $8,911.86 | 16:57:09 28/01/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01745 | $6,470.55 | 16:54:11 28/01/2026 |
| 95 |  TRIV |
SUN/USDT | $0.01752 | $5,630.33 | 17:00:14 28/01/2026 |
| 96 | TRIV |
SUN/IDR | $0.01759 | $5,630.33 | 17:00:14 28/01/2026 |
| 97 |  CoinEx |
SUN/USDT | $0.01748 | $4,088.75 | 16:59:53 28/01/2026 |
| 98 |  ADEN |
SUN/USDT | $0.01750 | $3,993.57 | 17:03:39 28/01/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01747 | $3,720.15 | 17:00:16 28/01/2026 |
| 100 |  Kraken |
SUN/EUR | $0.01746 | $3,556.61 | 16:59:54 28/01/2026 |
| 101 |  CoinDCX |
SUN/INR | $0.01736 | $3,276.83 | 17:00:14 28/01/2026 |
| 102 |  Indodax |
SUN/IDR | $0.01774 | $2,938.30 | 17:02:54 28/01/2026 |
| 103 | Kraken |
SUN/USD | $0.01740 | $1,837.01 | 16:59:54 28/01/2026 |
| 104 |  BlueBit |
SUN/USDT | $0.01747 | $1,480.07 | 17:00:09 28/01/2026 |
| 105 |  ONUS Pro |
SUN/VNDC | $0.01751 | $1,267.87 | 16:51:14 28/01/2026 |
| 106 | CoinDCX |
SUN/USDT | $0.01745 | $1,005.35 | 17:00:14 28/01/2026 |
| 107 |  SunSwap V3 |
WTRX/SUN | $0.2914 | $575.44 | 16:25:36 28/01/2026 |
| 108 |  Bitlo |
SUN/TRY | $0.01745 | $199.64 | 16:57:10 28/01/2026 |
| 109 |  ZebPay |
SUN/INR | $0.01846 | $116.97 | 17:00:08 28/01/2026 |
| 110 |  Reku |
SUN/IDR | $0.01763 | $96.32 | 17:00:11 28/01/2026 |
| 111 | Upbit |
SUN/BTC | $0.01810 | $94.90 | 16:56:54 28/01/2026 |
| 112 | Upbit |
SUN/USDT | $0.01757 | $55.37 | 16:56:54 28/01/2026 |
| 113 |  CEX.IO |
SUN/USDT | $0.01748 | $38.45 | 16:54:12 28/01/2026 |
| 114 |  Giottus |
SUN/INR | $0.01853 | $31.44 | 16:48:12 28/01/2026 |
| 115 | Giottus |
SUN/USDT | $0.01747 | $30.04 | 16:48:12 28/01/2026 |
| 116 | CEX.IO |
SUN/USD | $0.01754 | $22.07 | 16:54:12 28/01/2026 |
| 117 |  ChangeNOW |
SUN/BTC | $0.02102 | $21.20 | 16:54:07 28/01/2026 |
| 118 | SunSwap V3 |
USDT/SUN | $0.8713 | $0.2100 | 19:32:36 27/01/2026 |
| 119 |  HitBTC |
SUN/USDT | $0.01845 | $0 | 17:00:07 28/01/2026 |
| 120 |  Bibox |
SUN/USDT | $0.006180 | $0 | 17:00:10 28/01/2026 |
| 121 |  Mandala Exchange |
SUN/USDT | $0.01846 | $0 | 17:00:12 28/01/2026 |
| 122 |  Aevo |
SUN/USD | $0.01751 | $0 | 17:03:16 28/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 28/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,873,425 với tỷ giá $0.01743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.