Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02029 | $226,951,866 | 21:54:17 25/05/2026 | |
| 2 | SUN/USDT | $0.02032 | $44,750,034 | 21:57:09 25/05/2026 | |
| 3 | SUN/USDT | $0.02030 | $5,912,225 | 22:00:16 25/05/2026 | |
| 4 | SUN/USDT | $0.02031 | $5,101,533 | 21:59:53 25/05/2026 | |
| 5 | SUN/USDT | $0.02032 | $5,057,359 | 21:59:24 25/05/2026 | |
| 6 | SUN/USDT | $0.02030 | $1,878,612 | 21:57:15 25/05/2026 | |
| 7 | SUN/USDT | $0.02029 | $1,208,438 | 21:54:15 25/05/2026 | |
| 8 | SUN/USDT | $0.02032 | $1,171,310 | 21:57:08 25/05/2026 | |
| 9 | SUN/USDT | $0.02029 | $1,099,263 | 21:54:16 25/05/2026 | |
| 10 | SUN/USDT | $0.02030 | $1,010,759 | 22:00:13 25/05/2026 | |
| 11 | SUN/USDT | $0.02031 | $585,868 | 22:03:16 25/05/2026 | |
| 12 | SUN/USDT | $0.02034 | $580,419 | 22:00:11 25/05/2026 | |
| 13 | SUN/USDT | $0.02030 | $580,148 | 21:54:11 25/05/2026 | |
| 14 | SUN/USDT | $0.02034 | $569,247 | 21:57:09 25/05/2026 | |
| 15 | SUN/USDT | $0.02029 | $490,360 | 21:54:15 25/05/2026 | |
| 16 | SUN/USDT | $0.02030 | $477,062 | 21:57:15 25/05/2026 | |
| 17 | SUN/USDT | $0.02032 | $465,654 | 21:56:52 25/05/2026 | |
| 18 | SUN/USDT | $0.02031 | $433,634 | 21:57:15 25/05/2026 | |
| 19 | SUN/USDT | $0.02030 | $344,018 | 22:00:17 25/05/2026 | |
| 20 | SUN/USDT | $0.02036 | $327,039 | 21:57:08 25/05/2026 | |
| 21 | SUN/USDT | $0.02030 | $310,287 | 21:57:17 25/05/2026 | |
| 22 | SUN/USDT | $0.02033 | $301,030 | 21:57:07 25/05/2026 | |
| 23 | SUN/USDT | $0.02032 | $292,195 | 21:57:11 25/05/2026 | |
| 24 | SUN/USDT | $0.02032 | $286,475 | 21:54:10 25/05/2026 | |
| 25 | USDT/SUN | $0.9985 | $281,734 | 21:48:15 25/05/2026 | |
| 26 | SUN/USDT | $0.02031 | $271,381 | 22:00:16 25/05/2026 | |
| 27 | SUN/USDT | $0.02030 | $240,568 | 21:57:16 25/05/2026 | |
| 28 | SUN/USDT | $0.02031 | $232,818 | 21:57:12 25/05/2026 | |
| 29 | SUN/USDT | $0.02030 | $230,469 | 21:54:07 25/05/2026 | |
| 30 | SUN/USDT | $0.02033 | $180,516 | 21:57:11 25/05/2026 | |
| 31 | SUN/USDT | $0.02031 | $166,086 | 21:57:09 25/05/2026 | |
| 32 | SUN/USDT | $0.02031 | $132,888 | 21:48:17 25/05/2026 | |
| 33 | SUN/USDT | $0.02028 | $109,649 | 22:00:17 25/05/2026 | |
| 34 | SUN/USDT | $0.02031 | $105,294 | 21:48:07 25/05/2026 | |
| 35 | SUN/USDT | $0.02030 | $98,679.25 | 22:00:11 25/05/2026 | |
| 36 | SUN/USDT | $0.02030 | $89,324.39 | 21:45:07 25/05/2026 | |
| 37 | SUN/TRY | $0.02033 | $87,815.49 | 22:00:07 25/05/2026 | |
| 38 | SUN/USDT | $0.02031 | $87,617.80 | 21:57:16 25/05/2026 | |
| 39 | SUN/USDT | $0.01789 | $86,687.38 | 22:00:11 25/05/2026 | |
| 40 | WTRX/SUN | $0.3730 | $79,760.57 | 21:32:57 25/05/2026 | |
| 41 | SUN/USDT | $0.02032 | $75,901.70 | 21:57:07 25/05/2026 | |
| 42 | SUN/USDT | $0.02030 | $73,609.61 | 21:45:12 25/05/2026 | |
| 43 | SUN/USDC | $0.02032 | $68,663.93 | 22:00:11 25/05/2026 | |
| 44 | SUN/USDC | $0.02035 | $68,483.50 | 21:54:11 25/05/2026 | |
| 45 | SUN/USDT | $0.02030 | $67,048.69 | 21:54:10 25/05/2026 | |
| 46 | SUN/USDT | $0.02032 | $60,736.43 | 22:00:07 25/05/2026 | |
| 47 | SUN/USDT | $0.02030 | $59,803.07 | 21:57:15 25/05/2026 | |
| 48 | SUN/USDT | $0.02030 | $58,857.38 | 22:00:15 25/05/2026 | |
| 49 | SUN/USDT | $0.02030 | $56,607.07 | 22:00:16 25/05/2026 | |
| 50 | SUN/USDT | $0.02031 | $54,885.01 | 22:00:11 25/05/2026 | |
| 51 | SUN/USDT | $0.02021 | $54,024.37 | 21:57:11 25/05/2026 | |
| 52 | SUN/USDT | $0.02030 | $53,203.69 | 22:00:15 25/05/2026 | |
| 53 | SUN/USDT | $0.02031 | $51,156.48 | 22:00:13 25/05/2026 | |
| 54 | SUN/USDT | $0.02030 | $50,950.58 | 21:54:15 25/05/2026 | |
| 55 | SUN/USDT | $0.02031 | $49,368.49 | 21:57:07 25/05/2026 | |
| 56 | SUN/USDT | $0.02020 | $43,403.75 | 22:00:17 25/05/2026 | |
| 57 | SUN/USDT | $0.02032 | $40,455.47 | 21:57:11 25/05/2026 | |
| 58 | SUN/USDC | $0.02035 | $39,965.96 | 22:00:17 25/05/2026 | |
| 59 | SUN/USDC | $0.02032 | $35,304.92 | 21:57:08 25/05/2026 | |
| 60 | SUN/USDT | $0.02032 | $33,125.73 | 21:54:19 25/05/2026 | |
| 61 | SUN/USDT | $0.02031 | $30,690.09 | 22:00:13 25/05/2026 | |
| 62 | SUN/USDC | $0.02034 | $28,920.01 | 21:57:11 25/05/2026 | |
| 63 | SUN/USDT | $0.02033 | $28,692.44 | 22:00:07 25/05/2026 | |
| 64 | SUN/USDT | $0.02031 | $26,945.29 | 21:57:09 25/05/2026 | |
| 65 | SUN/KRW | $0.02003 | $26,717.18 | 21:56:53 25/05/2026 | |
| 66 | SUN/USDT | $0.02031 | $26,708.36 | 21:57:10 25/05/2026 | |
| 67 | SUN/USDT | $0.02032 | $23,231.61 | 21:57:12 25/05/2026 | |
| 68 | SUN/TRY | $0.02031 | $21,759.55 | 21:56:42 25/05/2026 | |
| 69 | SUN/USDT | $0.02030 | $20,676.92 | 21:57:16 25/05/2026 | |
| 70 | SUN/USDT | $0.02018 | $20,581.28 | 21:57:08 25/05/2026 | |
| 71 | SUN/USDT | $0.02031 | $19,190.15 | 21:54:12 25/05/2026 | |
| 72 | USDT/SUN | $0.9981 | $13,675.53 | 21:41:51 25/05/2026 | |
| 73 | SUN/USDT | $0.02032 | $13,221.56 | 21:57:23 25/05/2026 | |
| 74 | SUN/USDT | $0.02032 | $10,087.35 | 21:57:07 25/05/2026 | |
| 75 | SUN/USDT | $0.02031 | $9,668.73 | 21:54:09 25/05/2026 | |
| 76 | SUN/USDT | $0.02032 | $8,103.95 | 21:57:08 25/05/2026 | |
| 77 | SUN/TRY | $0.02031 | $7,123.68 | 21:57:10 25/05/2026 | |
| 78 | SUN/USDT | $0.02031 | $6,152.27 | 21:57:07 25/05/2026 | |
| 79 | SUN/USDT | $0.02033 | $5,333.18 | 22:00:11 25/05/2026 | |
| 80 | SUN/USDT | $0.02033 | $5,318.99 | 21:56:54 25/05/2026 | |
| 81 | SUN/USDT | $0.02030 | $5,246.98 | 21:57:16 25/05/2026 | |
| 82 | SUN/USDT | $0.02032 | $4,909.64 | 21:57:08 25/05/2026 | |
| 83 | SUN/USD | $0.02011 | $3,896.39 | 21:59:24 25/05/2026 | |
| 84 | SUN/USDT | $0.02032 | $3,524.36 | 21:54:08 25/05/2026 | |
| 85 | SUN/USDT | $0.02057 | $3,418.73 | 21:54:19 25/05/2026 | |
| 86 | SUN/USDT | $0.02031 | $1,928.86 | 21:54:08 25/05/2026 | |
| 87 | SUN/KRW | $0.01983 | $1,686.03 | 21:59:53 25/05/2026 | |
| 88 | SUN/USDT | $0.02034 | $1,522.18 | 21:54:23 25/05/2026 | |
| 89 | SUN/USDT | $0.02031 | $1,096.15 | 22:00:12 25/05/2026 | |
| 90 | SUN/USDT | $0.02021 | $586.82 | 22:00:16 25/05/2026 | |
| 91 | SUN/IDR | $0.02039 | $535.58 | 22:00:23 25/05/2026 | |
| 92 | SUN/USDT | $0.02032 | $533.71 | 22:00:23 25/05/2026 | |
| 93 | SUN/USDT | $0.02034 | $460.14 | 21:57:08 25/05/2026 | |
| 94 | SUN/INR | $0.02100 | $373.21 | 22:00:12 25/05/2026 | |
| 95 | SUN/THB | $0.02018 | $327.69 | 21:57:09 25/05/2026 | |
| 96 | SUN/IDR | $0.02020 | $253.02 | 21:59:53 25/05/2026 | |
| 97 | WTRX/SUN | $0.3726 | $191.76 | 21:15:42 25/05/2026 | |
| 98 | SUN/USDT | $0.02034 | $169.86 | 22:00:12 25/05/2026 | |
| 99 | SUN/IDR | $0.02012 | $53.30 | 15:36:16 21/05/2026 | |
| 100 | SUN/USD | $0.02017 | $31.50 | 21:59:53 25/05/2026 | |
| 101 | SUN/USD | $0.02020 | $30.55 | 16:06:12 25/05/2026 | |
| 102 | SUN/USDT | $0.01944 | $21.14 | 21:59:53 25/05/2026 | |
| 103 | SUN/USDT | $0.02034 | $17.82 | 21:57:07 25/05/2026 | |
| 104 | SUN/USDT | $0.02032 | $15.42 | 21:57:11 25/05/2026 | |
| 105 | SUN/TRY | $0.02021 | $2.06 | 21:54:09 25/05/2026 | |
| 106 | SUN/USDT | $0.01966 | $0 | 21:57:10 25/05/2026 | |
| 107 | SUN/USDT | $0.006182 | $0 | 15:36:13 21/05/2026 | |
| 108 | SUN/BTC | $0.01910 | $0 | 21:56:53 25/05/2026 | |
| 109 | SUN/USDT | $0.01991 | $0 | 21:56:53 25/05/2026 | |
| 110 | SUN/INR | $0.02185 | $0 | 22:00:07 25/05/2026 | |
| 111 | SUN/USDT | $0.01966 | $0 | 21:57:08 25/05/2026 | |
| 112 | SUN/USDT | $0.02032 | $0 | 21:57:08 25/05/2026 | |
| 113 | SUN/INR | $0.01513 | $0 | 21:39:07 25/05/2026 | |
| 114 | SUN/USDT | $0.02028 | $0 | 21:39:07 25/05/2026 | |
| 115 | SUN/USD | $0.02031 | $0 | 22:03:16 25/05/2026 | |
| 116 | SUN/USDT | $0.02032 | $0 | 22:03:47 25/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 25/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,951,866 với tỷ giá $0.02029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.