Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,593,849,843,413 Khối lượng (24h): $144,174,239,329 Thị phần: BTC: 60.1%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #98 02:53:00 24/04/2026
Giá Sun [New] (SUN)
$0.01888 0.77%
0.0000002426 BTC 504 VND
Thấp: $0.01870 Cao: $0.01905

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01886 $247,246,826 01:48:18 24/04/2026
2 BitMart BitMart SUN/USDT $0.01891 $52,757,885 01:57:08 24/04/2026
3 NovaEx NovaEx SUN/USDT $0.01884 $6,823,625 02:00:16 24/04/2026
4 HTX HTX SUN/USDT $0.01886 $5,534,211 01:59:55 24/04/2026
5 Poloniex Poloniex SUN/USDT $0.01887 $5,352,681 01:59:23 24/04/2026
6 Binance Binance SUN/USDT $0.01886 $1,465,992 01:54:16 24/04/2026
7 MEXC MEXC SUN/USDT $0.01885 $1,350,263 01:54:16 24/04/2026
8 OrangeX OrangeX SUN/USDT $0.01887 $1,305,497 01:54:15 24/04/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.01886 $1,042,809 01:54:15 24/04/2026
10 Deepcoin Deepcoin SUN/USDT $0.01887 $1,040,724 01:57:15 24/04/2026
11 BitradeX BitradeX SUN/USDT $0.01890 $1,029,434 01:57:08 24/04/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.01887 $970,357 01:57:15 24/04/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01890 $945,159 02:00:11 24/04/2026
14 Binance Binance SUN/USDT $0.01891 $688,944 01:56:54 24/04/2026
15 SuperEx SuperEx SUN/USDT $0.01893 $664,856 01:54:11 24/04/2026
16 SunX SunX SUN/USDT $0.01886 $660,403 02:03:17 24/04/2026
17 CoinW CoinW SUN/USDT $0.01890 $625,963 01:54:07 24/04/2026
18 BlockFin BlockFin SUN/USDT $0.01884 $489,594 02:00:16 24/04/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.01891 $468,519 01:54:07 24/04/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.01890 $460,048 01:54:10 24/04/2026
21 EXMO EXMO SUN/USDT $0.01888 $459,355 01:57:07 24/04/2026
22 BiKing BiKing SUN/USDT $0.01885 $437,896 01:57:18 24/04/2026
23 Phemex Phemex SUN/USDT $0.01893 $376,723 01:57:09 24/04/2026
24 BTCC BTCC SUN/USDT $0.01891 $344,501 01:57:07 24/04/2026
25 4E 4E SUN/USDT $0.01887 $341,221 02:00:09 24/04/2026
26 Cofinex Cofinex SUN/USDT $0.01885 $305,796 02:00:15 24/04/2026
27 Bitget Bitget SUN/USDT $0.01886 $305,743 01:54:15 24/04/2026
28 Bitrue Bitrue SUN/USDT $0.01886 $301,508 01:57:17 24/04/2026
29 BlockFin BlockFin SUN/USDT $0.01886 $298,059 02:00:07 24/04/2026
30 Upbit Upbit SUN/KRW $0.01894 $269,740 01:56:54 24/04/2026
31 WhiteBIT WhiteBIT SUN/USDC $0.01892 $220,054 01:54:07 24/04/2026
32 Bitbaby Bitbaby SUN/USDT $0.01887 $216,230 01:57:15 24/04/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01890 $204,792 01:57:07 24/04/2026
34 SunSwap v2 SunSwap v2 WTRX/SUN $0.3289 $200,631 01:58:42 24/04/2026
35 BloFin BloFin SUN/USDT $0.01888 $179,317 01:48:10 24/04/2026
36 DigiFinex DigiFinex SUN/USDT $0.01889 $156,243 01:54:10 24/04/2026
37 Phemex Phemex SUN/USDT $0.01887 $150,017 01:57:17 24/04/2026
38 GroveX GroveX SUN/USDT $0.01888 $119,242 02:00:09 24/04/2026
39 Ourbit Ourbit SUN/USDT $0.01890 $109,672 01:45:07 24/04/2026
40 Zoomex Zoomex SUN/USDT $0.01886 $108,575 01:57:16 24/04/2026
41 CoinTR CoinTR SUN/TRY $0.01893 $105,016 01:54:07 24/04/2026
42 OrangeX OrangeX SUN/USDT $0.01890 $95,417.58 01:54:10 24/04/2026
43 Aivora Exchange Aivora Exchange SUN/USDT $0.01792 $86,793.55 02:00:08 24/04/2026
44 BitKan BitKan SUN/USDT $0.01889 $81,429.94 02:00:09 24/04/2026
45 Bybit Bybit SUN/USDT $0.01891 $80,434.33 01:54:11 24/04/2026
46 EXMO.ME EXMO.ME SUN/USDC $0.01890 $75,373.75 01:54:10 24/04/2026
47 EXMO EXMO SUN/USDC $0.01890 $75,243.77 01:57:07 24/04/2026
48 YUBIT YUBIT SUN/USDT $0.01886 $74,993.73 01:57:15 24/04/2026
49 EagleX EagleX SUN/USDT $0.01884 $74,393.42 02:00:15 24/04/2026
50 SunSwap v2 SunSwap v2 USDT/SUN $0.9998 $73,201.91 01:49:09 24/04/2026
51 idax exchange idax exchange SUN/USDT $0.01885 $71,614.38 02:00:11 24/04/2026
52 MEXC MEXC SUN/USDT $0.01890 $70,602.25 01:51:07 24/04/2026
53 Bitunix Bitunix SUN/USDT $0.01889 $70,389.22 01:45:09 24/04/2026
54 BYDFi BYDFi SUN/USDT $0.01887 $66,559.46 02:00:16 24/04/2026
55 EasiCoin EasiCoin SUN/USDT $0.01883 $65,455.56 02:00:15 24/04/2026
56 Bithumb Bithumb SUN/KRW $0.01897 $64,398.74 01:59:54 24/04/2026
57 BingX BingX SUN/USDT $0.01890 $61,334.28 01:48:12 24/04/2026
58 BVOX BVOX SUN/USDT $0.01890 $54,584.34 01:57:08 24/04/2026
59 AscendEX AscendEX SUN/USDT $0.01882 $52,540.52 01:57:08 24/04/2026
60 Binance Binance SUN/TRY $0.01890 $50,067.05 01:56:54 24/04/2026
61 HTX HTX SUN/USDT $0.01889 $45,898.13 01:57:15 24/04/2026
62 BiKing BiKing SUN/USDT $0.01890 $44,429.70 01:57:10 24/04/2026
63 Gate Gate SUN/USDT $0.01889 $44,416.57 01:56:24 24/04/2026
64 ZKE ZKE SUN/USDT $0.01888 $42,971.81 02:00:13 24/04/2026
65 Tothemoon Tothemoon SUN/USDT $0.01887 $40,091.51 02:00:12 24/04/2026
66 Bitrue Bitrue SUN/USDC $0.01892 $39,651.35 01:57:07 24/04/2026
67 Gate Gate SUN/USDT $0.01886 $39,087.37 01:54:19 24/04/2026
68 Tothemoon Tothemoon SUN/USDC $0.01891 $38,162.74 02:00:12 24/04/2026
69 BYDFi BYDFi SUN/USDT $0.01889 $33,635.60 02:00:07 24/04/2026
70 Hibt Hibt SUN/USDT $0.01889 $33,595.65 01:45:10 24/04/2026
71 KCEX KCEX SUN/USDT $0.01890 $32,115.34 01:57:07 24/04/2026
72 CoinTR CoinTR SUN/USDT $0.01892 $31,106.38 01:54:07 24/04/2026
73 KuCoin KuCoin SUN/USDT $0.01902 $30,555.73 01:54:19 24/04/2026
74 LATOKEN LATOKEN SUN/USDT $0.01888 $29,814.21 01:57:07 24/04/2026
75 Binance TR Binance TR SUN/TRY $0.01890 $29,527.40 01:57:09 24/04/2026
76 CoinUp.io CoinUp.io SUN/USDT $0.01890 $26,481.29 01:48:10 24/04/2026
77 Bitget Bitget SUN/USDT $0.01889 $24,529.40 01:54:11 24/04/2026
78 BloFin BloFin SUN/USDT $0.01885 $23,943.47 01:45:18 24/04/2026
79 KuCoin KuCoin SUN/USDT $0.01891 $18,382.60 01:56:53 24/04/2026
80 Niza.io Niza.io SUN/USDT $0.01891 $17,622.97 01:57:09 24/04/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01890 $14,306.96 02:00:49 24/04/2026
82 HashKey Global HashKey Global SUN/USDT $0.01889 $12,159.32 01:57:09 24/04/2026
83 PointPay PointPay SUN/USDT $0.01891 $11,594.08 01:54:10 24/04/2026
84 Pionex Pionex SUN/USDT $0.01887 $8,502.19 01:57:16 24/04/2026
85 WEEX WEEX SUN/USDT $0.01891 $7,891.37 01:57:08 24/04/2026
86 Bitrue Bitrue SUN/USDT $0.01891 $7,022.05 01:57:07 24/04/2026
87 Cryptomus Cryptomus SUN/USDT $0.01891 $5,618.24 01:54:07 24/04/2026
88 CoinEx CoinEx SUN/USDT $0.01891 $3,576.98 01:59:53 24/04/2026
89 BlueBit BlueBit SUN/USDT $0.01891 $1,023.92 02:00:12 24/04/2026
90 TRIV TRIV SUN/IDR $0.01894 $746.06 02:00:10 24/04/2026
91 TRIV TRIV SUN/USDT $0.01888 $743.69 02:00:10 24/04/2026
92 Tokocrypto Tokocrypto SUN/USDT $0.01891 $585.14 01:57:08 24/04/2026
93 Flipster Flipster SUN/USDT $0.01903 $359.59 02:00:23 24/04/2026
94 Bitkub Bitkub SUN/THB $0.01903 $258.23 01:57:08 24/04/2026
95 CoinDCX CoinDCX SUN/INR $0.01942 $223.44 01:54:10 24/04/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3274 $120.84 01:04:09 24/04/2026
97 Binance TH Binance TH SUN/USDT $0.01891 $71.17 01:57:08 24/04/2026
98 Indodax Indodax SUN/IDR $0.01907 $60.79 01:59:53 24/04/2026
99 Bitlo Bitlo SUN/TRY $0.01895 $59.91 02:00:10 24/04/2026
100 CEX.IO CEX.IO SUN/USD $0.01895 $43.78 01:42:08 24/04/2026
101 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 01:59:53 24/04/2026
102 CEX.IO CEX.IO SUN/USDT $0.01890 $15.17 01:42:08 24/04/2026
103 Giottus Giottus SUN/USDT $0.01891 $13.86 01:57:07 24/04/2026
104 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 01:59:53 24/04/2026
105 Giottus Giottus SUN/INR $0.01532 $8.93 01:57:07 24/04/2026
106 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
107 CoinDCX CoinDCX SUN/USDT $0.01891 $4.19 01:54:10 24/04/2026
108 Reku Reku SUN/IDR $0.01878 $0.3901 02:00:21 24/04/2026
109 HitBTC HitBTC SUN/USDT $0.01853 $0 01:54:10 24/04/2026
110 Bibox Bibox SUN/USDT $0.006190 $0 02:00:09 24/04/2026
111 Upbit Upbit SUN/BTC $0.01875 $0 01:56:54 24/04/2026
112 Upbit Upbit SUN/USDT $0.01828 $0 01:56:54 24/04/2026
113 ZebPay ZebPay SUN/INR $0.02001 $0 01:54:07 24/04/2026
114 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 02:00:08 24/04/2026
115 Aevo Aevo SUN/USD $0.01915 $0 02:03:16 24/04/2026
116 ADEN ADEN SUN/USDT $0.01885 $0 02:03:48 24/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:18 24/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,246,826 với tỷ giá $0.01886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá