Tiền ảo: 34,473 Sàn giao dịch: 815 Vốn hóa: $3,329,313,207,671 Khối lượng (24h): $138,472,532,486 Thị phần: BTC: 62.3%, ETH: 9.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #153 20:39:00 11/05/2025
Giá Sun [New] (SUN)
$0.01915 0.84%
0.0000001833 BTC 503 VND
Thấp: $0.01887 Cao: $0.01960

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01925 $110,017,614 19:57:20 11/05/2025
2 BTCC BTCC SUN/USDT $0.01925 $22,455,059 20:00:17 11/05/2025
3 HTX HTX SUN/USDT $0.01925 $17,067,210 19:59:53 11/05/2025
4 Biconomy.com Biconomy.com SUN/USDT $0.01924 $15,946,100 19:57:15 11/05/2025
5 Poloniex Poloniex SUN/USDT $0.01926 $12,572,234 19:59:23 11/05/2025
6 Binance Binance SUN/USDT $0.01924 $3,128,275 19:54:16 11/05/2025
7 OrangeX OrangeX SUN/USDT $0.01923 $3,122,258 19:54:17 11/05/2025
8 Deepcoin Deepcoin SUN/USDT $0.01924 $2,296,733 19:57:16 11/05/2025
9 BitradeX BitradeX sun/usdt $0.01925 $2,131,348 20:00:10 11/05/2025
10 Binance Binance SUN/USDT $0.01925 $1,842,545 19:56:52 11/05/2025
11 MEXC MEXC SUN/USDT $0.01923 $1,564,690 19:51:07 11/05/2025
12 WhiteBIT WhiteBIT SUN/USDT $0.01922 $1,541,991 19:57:07 11/05/2025
13 BYDFi BYDFi SUN/USDT $0.01925 $1,431,669 20:00:16 11/05/2025
14 SuperEx SuperEx SUN/USDT $0.01921 $1,169,668 20:00:08 11/05/2025
15 Hibt Hibt SUN/USDT $0.01924 $1,094,455 19:57:25 11/05/2025
16 ICRYPEX ICRYPEX SUN/USDT $0.01922 $943,097 19:57:08 11/05/2025
17 Hotcoin Hotcoin SUN/USDT $0.01924 $920,756 19:59:34 11/05/2025
18 BiKing BiKing SUN/USDT $0.01925 $915,043 19:57:18 11/05/2025
19 4E 4E SUN/USDT $0.01924 $912,149 20:00:07 11/05/2025
20 Toobit Toobit SUN/USDT $0.01924 $903,739 19:57:17 11/05/2025
21 BYDFi BYDFi SUN/USDT $0.01924 $798,324 19:54:07 11/05/2025
22 Bitrue Bitrue SUN/USDT $0.01925 $778,919 19:57:19 11/05/2025
23 CoinCatch CoinCatch SUN/USDT $0.01924 $760,216 19:57:24 11/05/2025
24 Zoomex Zoomex SUN/USDT $0.01923 $663,761 19:57:15 11/05/2025
25 MEXC MEXC SUN/USDT $0.01924 $556,936 19:54:17 11/05/2025
26 HTX HTX SUN/USDT $0.01927 $556,854 19:57:16 11/05/2025
27 KCEX KCEX SUN/USDT $0.01924 $521,505 19:57:16 11/05/2025
28 Bitunix Bitunix SUN/USDT $0.01923 $506,003 19:54:15 11/05/2025
29 RabbitX RabbitX SUN/USD $0.01923 $482,658 20:03:18 11/05/2025
30 BTCC BTCC SUN/USDT $0.01925 $449,051 20:00:12 11/05/2025
31 GroveX GroveX SUN/USDT $0.01924 $432,960 20:00:08 11/05/2025
32 DigiFinex DigiFinex SUN/USDT $0.01922 $408,624 19:54:09 11/05/2025
33 CoinW CoinW SUN/USDT $0.01923 $356,323 19:57:08 11/05/2025
34 WhiteBIT WhiteBIT SUN/USDT $0.01923 $322,592 19:57:15 11/05/2025
35 EXMO.ME EXMO.ME SUN/USDT $0.01924 $296,715 19:51:07 11/05/2025
36 EXMO EXMO SUN/USDT $0.01925 $296,612 19:57:09 11/05/2025
37 Gate.io Gate.io SUN/USDT $0.01922 $264,906 19:54:19 11/05/2025
38 Phemex Phemex SUN/USDT $0.01925 $245,239 19:57:16 11/05/2025
39 Bybit Bybit SUN/USDT $0.01924 $230,190 19:54:11 11/05/2025
40 BiKing BiKing SUN/USDT $0.01924 $211,156 19:57:08 11/05/2025
41 Gate.io Gate.io SUN/USDT $0.01923 $211,122 19:56:24 11/05/2025
42 KCEX KCEX SUN/USDT $0.01924 $204,645 19:57:12 11/05/2025
43 BitKan BitKan SUN/USDT $0.01923 $188,753 20:00:10 11/05/2025
44 Ourbit Ourbit SUN/USDT $0.01925 $184,953 19:57:11 11/05/2025
45 AscendEX (BitMax) AscendEX (BitMax) SUN/USDT $0.01901 $129,071 19:57:11 11/05/2025
46 BVOX BVOX SUN/USDT $0.01923 $102,622 19:51:18 11/05/2025
47 Bitunix Bitunix SUN/USDT $0.01922 $99,129.73 19:54:07 11/05/2025
48 UEEx UEEx SUN/USDT $0.01923 $92,183.46 19:54:10 11/05/2025
49 BloFin BloFin SUN/USDT $0.01924 $73,755.16 19:54:17 11/05/2025
50 Bitrue Bitrue SUN/USDC $0.01926 $68,076.90 19:57:11 11/05/2025
51 BingX BingX SUN/USDT $0.01924 $62,929.09 19:57:10 11/05/2025
52 Bitget Bitget SUN/USDT $0.01922 $53,772.10 19:54:10 11/05/2025
53 Bithumb Bithumb SUN/KRW $0.01924 $48,875.34 19:56:23 11/05/2025
54 KuCoin KuCoin SUN/USDT $0.01923 $44,641.03 19:57:53 11/05/2025
55 Tothemoon Tothemoon SUN/USDT $0.01918 $41,741.66 19:57:09 11/05/2025
56 Hibt Hibt SUN/USDT $0.01925 $40,356.14 19:57:08 11/05/2025
57 Phemex Phemex SUN/USDT $0.01927 $36,837.21 19:57:11 11/05/2025
58 EXMO EXMO SUN/USDC $0.01924 $35,623.80 19:57:09 11/05/2025
59 EXMO.ME EXMO.ME SUN/USDC $0.01924 $35,566.77 19:51:07 11/05/2025
60 BlueBit BlueBit SUN/USDT $0.01924 $34,851.75 20:00:07 11/05/2025
61 Binance Binance SUN/TRY $0.01918 $32,624.51 19:56:52 11/05/2025
62 Bitci TR Bitci TR SUN/USDT $0.01930 $32,158.79 20:00:10 11/05/2025
63 Bitexen Bitexen SUN/TRY $0.01904 $31,209.37 19:57:10 11/05/2025
64 PointPay PointPay SUN/USDT $0.01925 $31,042.62 19:57:07 11/05/2025
65 Bitrue Bitrue SUN/USDT $0.01925 $22,641.65 19:57:11 11/05/2025
66 Pionex Pionex SUN/USDT $0.01925 $18,612.32 19:57:16 11/05/2025
67 Binance TR Binance TR SUN/TRY $0.01918 $15,957.98 19:57:07 11/05/2025
68 HashKey Global HashKey Global SUN/USDT $0.01921 $14,352.84 19:57:10 11/05/2025
69 Cryptomus Cryptomus SUN/USDT $0.01923 $13,657.83 20:00:07 11/05/2025
70 TGEX TGEX SUN/USDT $0.01924 $13,169.28 20:00:17 11/05/2025
71 Bitci TR Bitci TR SUN/TRY $0.01904 $9,503.01 20:00:10 11/05/2025
72 BloFin BloFin SUN/USDT $0.01923 $6,955.95 19:57:07 11/05/2025
73 CoinEx CoinEx SUN/USDT $0.01920 $5,546.23 19:59:53 11/05/2025
74 Topcredit Int Topcredit Int SUN/USDT $0.01924 $4,601.43 20:00:11 11/05/2025
75 WEEX WEEX SUN/USDT $0.01925 $4,491.69 19:57:11 11/05/2025
76 ONUS Pro ONUS Pro SUN/VNDC $0.01929 $4,059.66 19:57:11 11/05/2025
77 CoinDCX CoinDCX SUN/INR $0.01826 $3,024.38 19:54:17 11/05/2025
78 Reku Reku SUN/IDR $0.01903 $2,589.84 19:57:10 11/05/2025
79 Indodax Indodax SUN/IDR $0.01909 $2,243.60 19:59:54 11/05/2025
80 Kraken Kraken SUN/USD $0.01875 $1,388.72 19:59:55 11/05/2025
81 TRIV TRIV SUN/IDR $0.01931 $1,352.47 20:00:14 11/05/2025
82 TRIV TRIV SUN/USDT $0.01926 $1,352.47 20:00:14 11/05/2025
83 CoinDCX CoinDCX SUN/USDT $0.01924 $1,287.94 19:54:17 11/05/2025
84 Flipster Flipster SUN/USDT $0.01924 $936.59 19:57:18 11/05/2025
85 SunSwap v2 SunSwap v2 PROS/SUN $0.01838 $809.59 16:20:00 10/05/2025
86 Tokocrypto Tokocrypto SUN/USDT $0.01925 $557.39 19:57:09 11/05/2025
87 Bitlo Bitlo SUN/TRY $0.01911 $299.29 20:00:07 11/05/2025
88 Upbit Upbit SUN/BTC $0.01886 $244.97 19:56:53 11/05/2025
89 Bitfinex Bitfinex SUN/USDT $0.01949 $158.53 19:59:23 11/05/2025
90 Kraken Kraken SUN/EUR $0.01844 $134.64 19:59:24 11/05/2025
91 Bitfinex Bitfinex SUN/USD $0.01948 $74.66 19:59:53 11/05/2025
92 ChangeNOW ChangeNOW SUN/BTC $0.01922 $10.75 20:00:07 11/05/2025
93 Poloniex Poloniex SUN/USDD $0.01855 $0 19:59:23 11/05/2025
94 HitBTC HitBTC SUN/USDT $0.01895 $0 19:48:11 11/05/2025
95 Bibox Bibox SUN/USDT $0.006128 $0 20:00:10 11/05/2025
96 Mandala Exchange Mandala Exchange SUN/USDT $0.01895 $0 20:00:07 11/05/2025
97 Giottus Giottus SUN/INR $0.01845 $0 19:54:10 11/05/2025
98 Giottus Giottus SUN/USDT $0.01922 $0 19:54:10 11/05/2025
99 WOO X WOO X SUN/USDT $0.01705 $0 09:51:22 21/04/2025
100 Binance TH Binance TH SUN/USDT $0.01925 $0 19:57:11 11/05/2025
101 OX.FUN OX.FUN SUN/USD $0.01926 $0 20:00:18 11/05/2025
102 Aevo Aevo SUN/USD $0.01924 $0 20:03:16 11/05/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:20 11/05/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,017,614 với tỷ giá $0.01925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.4 trên 902 đánh giá