Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,401,755,079,196 Khối lượng (24h): $93,558,174,603 Thị phần: BTC: 58.7%, ETH: 10.4%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 03:08:00 13/03/2026
Giá Sun [New] (SUN)
$0.01600 -0.04%
0.0000002269 BTC 432 VND
Thấp: $0.01593 Cao: $0.01612

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01599 $286,920,808 02:54:19 13/03/2026
2 HTX HTX SUN/USDT $0.01599 $5,380,779 02:59:54 13/03/2026
3 Poloniex Poloniex SUN/USDT $0.01599 $5,096,785 02:59:53 13/03/2026
4 NovaEx NovaEx SUN/USDT $0.01597 $4,387,217 03:00:16 13/03/2026
5 OrangeX OrangeX SUN/USDT $0.01599 $1,215,703 02:54:15 13/03/2026
6 BTCC BTCC SUN/USDT $0.01601 $1,145,152 02:54:16 13/03/2026
7 EasiCoin EasiCoin SUN/USDT $0.01597 $1,112,840 03:00:16 13/03/2026
8 Binance Binance SUN/USDT $0.01599 $1,025,944 02:54:16 13/03/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.01599 $913,089 02:48:15 13/03/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01598 $824,902 02:48:15 13/03/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01599 $801,331 02:57:08 13/03/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.01601 $797,704 03:00:07 13/03/2026
13 EXMO.ME EXMO.ME SUN/USDT $0.01601 $621,523 02:57:11 13/03/2026
14 EXMO EXMO SUN/USDT $0.01599 $618,708 02:54:08 13/03/2026
15 SunX SunX SUN/USDT $0.01601 $597,602 03:03:17 13/03/2026
16 BitradeX BitradeX SUN/USDT $0.01599 $569,939 02:54:10 13/03/2026
17 BlockFin BlockFin SUN/USDT $0.01599 $508,583 02:57:15 13/03/2026
18 Deepcoin Deepcoin SUN/USDT $0.01598 $480,999 02:57:15 13/03/2026
19 Binance Binance SUN/USDT $0.01600 $473,177 02:56:54 13/03/2026
20 CoinW CoinW SUN/USDT $0.01599 $408,029 02:57:07 13/03/2026
21 MEXC MEXC SUN/USDT $0.01599 $367,445 02:57:16 13/03/2026
22 BlockFin BlockFin SUN/USDT $0.01599 $344,783 02:57:11 13/03/2026
23 BiKing BiKing SUN/USDT $0.01597 $331,126 03:00:26 13/03/2026
24 SuperEx SuperEx SUN/USDT $0.01602 $310,247 02:54:10 13/03/2026
25 BitbabyExchange BitbabyExchange SUN/USDT $0.01598 $307,803 02:48:16 13/03/2026
26 Bitrue Bitrue SUN/USDT $0.01598 $300,459 02:57:16 13/03/2026
27 BTCC BTCC SUN/USDT $0.01600 $236,665 02:57:07 13/03/2026
28 4E 4E SUN/USDT $0.01598 $234,277 03:00:11 13/03/2026
29 BloFin BloFin SUN/USDT $0.01599 $206,898 02:57:11 13/03/2026
30 MEXC MEXC SUN/USDT $0.01601 $189,085 02:57:12 13/03/2026
31 Phemex Phemex SUN/USDT $0.01598 $173,778 02:57:13 13/03/2026
32 Binance Binance SUN/TRY $0.01598 $162,611 02:56:54 13/03/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01599 $138,583 02:48:07 13/03/2026
34 OrangeX OrangeX SUN/USDT $0.01599 $122,964 02:54:08 13/03/2026
35 DigiFinex DigiFinex SUN/USDT $0.01600 $105,659 02:54:07 13/03/2026
36 GroveX GroveX SUN/USDT $0.01600 $102,157 02:54:08 13/03/2026
37 WhiteBIT WhiteBIT SUN/USDC $0.01603 $88,202.51 02:57:08 13/03/2026
38 EXMO.ME EXMO.ME SUN/USDC $0.01599 $81,961.35 02:57:11 13/03/2026
39 EXMO EXMO SUN/USDC $0.01600 $81,947.45 02:54:08 13/03/2026
40 Ourbit Ourbit SUN/USDT $0.01601 $75,194.10 02:57:11 13/03/2026
41 BitKan BitKan SUN/USDT $0.01601 $69,160.84 03:00:12 13/03/2026
42 Bitunix Bitunix SUN/USDT $0.01599 $63,441.07 02:51:07 13/03/2026
43 Zoomex Zoomex SUN/USDT $0.01598 $62,138.18 02:57:17 13/03/2026
44 BingX BingX SUN/USDT $0.01601 $58,330.00 02:57:11 13/03/2026
45 BVOX BVOX SUN/USDT $0.01600 $57,060.95 02:57:11 13/03/2026
46 BYDFi BYDFi SUN/USDT $0.01599 $50,189.43 03:00:15 13/03/2026
47 AscendEX AscendEX SUN/USDT $0.01596 $49,504.48 02:54:08 13/03/2026
48 Niza.io Niza.io SUN/USDT $0.01600 $47,352.31 03:00:13 13/03/2026
49 idax exchange idax exchange SUN/USDT $0.01598 $45,653.92 03:00:09 13/03/2026
50 BYDFi BYDFi SUN/USDT $0.01600 $44,992.22 02:54:07 13/03/2026
51 BiKing BiKing SUN/USDT $0.01692 $44,600.19 02:51:12 13/03/2026
52 SunSwap v2 SunSwap v2 WTRX/SUN $0.2885 $43,734.20 02:59:39 13/03/2026
53 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01600 $39,446.70 02:57:15 13/03/2026
54 KCEX KCEX SUN/USDT $0.01600 $38,367.87 02:57:08 13/03/2026
55 Gate Gate SUN/USDT $0.01598 $35,572.60 02:56:54 13/03/2026
56 Tothemoon Tothemoon SUN/USDT $0.01602 $34,311.16 02:57:16 13/03/2026
57 Aivora Exchange Aivora Exchange SUN/USDT $0.01599 $34,168.69 03:00:08 13/03/2026
58 Bitrue Bitrue SUN/USDC $0.01600 $33,206.61 02:57:07 13/03/2026
59 Tothemoon Tothemoon SUN/USDC $0.01600 $32,702.33 02:57:16 13/03/2026
60 Upbit Upbit SUN/KRW $0.01568 $32,503.17 02:56:53 13/03/2026
61 Gate Gate SUN/USDT $0.01596 $31,502.16 02:54:19 13/03/2026
62 ZKE ZKE SUN/USDT $0.01598 $27,392.35 03:00:09 13/03/2026
63 HTX HTX SUN/USDT $0.01600 $27,132.54 02:57:16 13/03/2026
64 BloFin BloFin SUN/USDT $0.01597 $21,513.69 03:00:24 13/03/2026
65 CoinUp.io CoinUp.io SUN/USDT $0.01600 $20,956.74 02:57:10 13/03/2026
66 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $19,882.05 21:58:30 12/03/2026
67 Bybit Bybit SUN/USDT $0.01601 $19,022.56 02:54:12 13/03/2026
68 Binance TR Binance TR SUN/TRY $0.01598 $15,733.78 02:54:08 13/03/2026
69 LATOKEN LATOKEN SUN/USDT $0.01598 $15,677.70 02:54:08 13/03/2026
70 HashKey Global HashKey Global SUN/USDT $0.01599 $10,438.13 02:57:09 13/03/2026
71 Hibt Hibt SUN/USDT $0.01600 $10,429.99 02:42:09 13/03/2026
72 WEEX WEEX SUN/USDT $0.01600 $7,937.73 02:57:08 13/03/2026
73 Pionex Pionex SUN/USDT $0.01599 $7,145.02 02:54:15 13/03/2026
74 Bithumb Bithumb SUN/KRW $0.01564 $7,094.22 02:59:53 13/03/2026
75 Bitrue Bitrue SUN/USDT $0.01600 $6,480.52 02:57:07 13/03/2026
76 TGEX TGEX SUN/USDT $0.01599 $5,142.34 02:54:15 13/03/2026
77 Bitget Bitget SUN/USDT $0.01601 $2,888.84 02:54:11 13/03/2026
78 CoinEx CoinEx SUN/USDT $0.01598 $2,749.89 02:59:53 13/03/2026
79 Binance TH Binance TH SUN/USDT $0.01600 $2,544.71 02:57:11 13/03/2026
80 PointPay PointPay SUN/USDT $0.01601 $2,383.66 02:54:11 13/03/2026
81 KuCoin KuCoin SUN/USDT $0.01597 $1,106.51 02:54:18 13/03/2026
82 BlueBit BlueBit SUN/USDT $0.01600 $865.85 03:00:08 13/03/2026
83 Tokocrypto Tokocrypto SUN/USDT $0.01600 $768.58 02:57:11 13/03/2026
84 Indodax Indodax SUN/IDR $0.01591 $671.96 02:59:53 13/03/2026
85 Flipster Flipster SUN/USDT $0.01597 $415.03 02:57:15 13/03/2026
86 TRIV TRIV SUN/IDR $0.01605 $328.51 03:00:15 13/03/2026
87 TRIV TRIV SUN/USDT $0.01601 $327.76 03:00:15 13/03/2026
88 KuCoin KuCoin SUN/USDT $0.01591 $306.41 02:59:53 13/03/2026
89 ChangeNOW ChangeNOW SUN/BTC $0.01646 $218.43 02:54:11 13/03/2026
90 CoinDCX CoinDCX SUN/INR $0.01604 $117.51 02:57:07 13/03/2026
91 Bitlo Bitlo SUN/TRY $0.01595 $104.08 02:57:17 13/03/2026
92 Cryptomus Cryptomus SUN/USDT $0.01591 $94.11 02:57:08 13/03/2026
93 Reku Reku SUN/IDR $0.01568 $39.00 03:00:13 13/03/2026
94 Bitfinex Bitfinex SUN/USD $0.01589 $28.60 02:59:53 13/03/2026
95 CEX.IO CEX.IO SUN/USD $0.01607 $26.12 02:57:12 13/03/2026
96 CEX.IO CEX.IO SUN/USDT $0.01602 $23.32 02:57:12 13/03/2026
97 Bitfinex Bitfinex SUN/USDT $0.01596 $11.48 02:59:23 13/03/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.2905 $5.95 19:13:36 12/03/2026
99 HitBTC HitBTC SUN/USDT $0.01599 $0 02:54:07 13/03/2026
100 Bibox Bibox SUN/USDT $0.006189 $0 03:00:10 13/03/2026
101 Upbit Upbit SUN/BTC $0.01591 $0 02:56:53 13/03/2026
102 Upbit Upbit SUN/USDT $0.01600 $0 02:56:53 13/03/2026
103 ZebPay ZebPay SUN/INR $0.01681 $0 02:54:10 13/03/2026
104 Mandala Exchange Mandala Exchange SUN/USDT $0.01599 $0 03:00:08 13/03/2026
105 CoinDCX CoinDCX SUN/USDT $0.01591 $0 02:57:07 13/03/2026
106 Giottus Giottus SUN/INR $0.01560 $0 02:33:10 13/03/2026
107 Giottus Giottus SUN/USDT $0.01600 $0 02:33:10 13/03/2026
108 ONUS Pro ONUS Pro SUN/VNDC $0.01600 $0 03:00:09 13/03/2026
109 Aevo Aevo SUN/USD $0.01601 $0 03:03:16 13/03/2026
110 ADEN ADEN SUN/USDT $0.01596 $0 03:03:42 13/03/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 13/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,920,808 với tỷ giá $0.01599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 1025 đánh giá