Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,096,515,292,398 Khối lượng (24h): $43,843,027,746 Thị phần: BTC: 58.5%, ETH: 12.1%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #111 12:43:00 11/01/2026
Giá Sun [New] (SUN)
$0.02057 2.27%
0.0000002268 BTC 551 VND
Thấp: $0.02009 Cao: $0.02065

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02058 $63,203,622 11:57:17 11/01/2026
2 SunX SunX SUN/USDT $0.02059 $8,125,609 12:03:16 11/01/2026
3 NovaEx NovaEx SUN/USDT $0.02058 $5,803,717 12:00:15 11/01/2026
4 Poloniex Poloniex SUN/USDT $0.02059 $5,585,656 11:56:53 11/01/2026
5 CRMClick CRMClick SUN/USDT $0.02059 $4,867,580 11:57:11 11/01/2026
6 HTX HTX SUN/USDT $0.02059 $4,827,080 11:59:54 11/01/2026
7 OrangeX OrangeX SUN/USDT $0.02057 $2,825,752 11:48:15 11/01/2026
8 Binance Binance SUN/USDT $0.02057 $2,121,534 11:51:16 11/01/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.02058 $1,289,097 11:57:15 11/01/2026
10 Binance Binance SUN/USDT $0.02060 $1,169,393 11:53:42 11/01/2026
11 BitradeX BitradeX SUN/USDT $0.02059 $1,111,465 11:54:07 11/01/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.02058 $1,073,163 11:57:15 11/01/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.02062 $1,015,359 12:00:08 11/01/2026
14 CoinW CoinW SUN/USDT $0.02060 $956,042 11:57:07 11/01/2026
15 SuperEx SuperEx SUN/USDT $0.02056 $928,557 12:00:10 11/01/2026
16 CoinCatch CoinCatch SUN/USDT $0.02056 $716,471 12:03:17 11/01/2026
17 BiKing BiKing SUN/USDT $0.02058 $705,389 11:54:17 11/01/2026
18 SunSwap V3 SunSwap V3 USDT/SUN $0.9990 $657,995 11:53:15 11/01/2026
19 BlockFin BlockFin SUN/USDT $0.02058 $594,805 11:57:15 11/01/2026
20 4E 4E SUN/USDT $0.02060 $578,806 11:57:10 11/01/2026
21 BTCC BTCC SUN/USDT $0.02060 $563,649 11:57:16 11/01/2026
22 MEXC MEXC SUN/USDT $0.02059 $550,017 11:57:16 11/01/2026
23 EXMO EXMO SUN/USDT $0.02054 $479,331 11:57:09 11/01/2026
24 EXMO.ME EXMO.ME SUN/USDT $0.02054 $477,766 11:54:08 11/01/2026
25 WhiteBIT WhiteBIT SUN/USDT $0.02060 $411,927 11:57:07 11/01/2026
26 MEXC MEXC SUN/USDT $0.02060 $375,753 11:57:07 11/01/2026
27 BlockFin BlockFin SUN/USDT $0.02060 $356,254 11:57:11 11/01/2026
28 Bitrue Bitrue SUN/USDT $0.02058 $353,769 11:57:16 11/01/2026
29 BitbabyExchange BitbabyExchange SUN/USDT $0.02058 $334,803 12:00:16 11/01/2026
30 EasiCoin EasiCoin SUN/USDT $0.02058 $333,120 12:00:16 11/01/2026
31 DigiFinex DigiFinex SUN/USDT $0.02059 $264,219 11:57:07 11/01/2026
32 Biconomy.com Biconomy.com SUN/USDT $0.02059 $260,675 11:57:12 11/01/2026
33 BloFin BloFin SUN/USDT $0.02060 $213,514 11:57:07 11/01/2026
34 OrangeX OrangeX SUN/USDT $0.02061 $212,315 11:48:11 11/01/2026
35 SpireX SpireX SUN/USDT $0.02045 $210,568 08:57:12 08/01/2026
36 Ourbit Ourbit SUN/USDT $0.02061 $185,309 11:57:11 11/01/2026
37 Phemex Phemex SUN/USDT $0.02059 $136,224 11:57:17 11/01/2026
38 BitKan BitKan SUN/USDT $0.02061 $133,671 12:00:09 11/01/2026
39 KCEX KCEX SUN/USDT $0.02061 $130,728 11:57:10 11/01/2026
40 BingX BingX SUN/USDT $0.02059 $127,445 11:54:07 11/01/2026
41 SunSwap v2 SunSwap v2 WTRX/SUN $0.2990 $119,215 11:25:57 11/01/2026
42 Bitunix Bitunix SUN/USDT $0.02058 $109,179 11:45:08 11/01/2026
43 BYDFi BYDFi SUN/USDT $0.02058 $102,641 12:00:17 11/01/2026
44 CZR Exchange CZR Exchange SUN/USDT $0.02059 $97,822.11 12:00:09 11/01/2026
45 Zoomex Zoomex SUN/USDT $0.02057 $93,469.85 11:57:16 11/01/2026
46 Niza.io Niza.io SUN/USDT $0.02060 $93,341.08 12:00:07 11/01/2026
47 Bitunix Bitunix SUN/USDT $0.02057 $91,103.08 11:45:15 11/01/2026
48 EXMO EXMO SUN/USDC $0.02054 $89,918.13 11:57:09 11/01/2026
49 EXMO.ME EXMO.ME SUN/USDC $0.02055 $89,657.53 11:54:08 11/01/2026
50 Gate Gate SUN/USDT $0.02058 $86,133.78 11:51:19 11/01/2026
51 BVOX BVOX SUN/USDT $0.02060 $85,178.27 11:57:08 11/01/2026
52 Cofinex Cofinex SUN/USDT $0.02059 $81,992.20 12:00:15 11/01/2026
53 WhiteBIT WhiteBIT SUN/USDC $0.02056 $73,757.15 11:57:07 11/01/2026
54 BYDFi BYDFi SUN/USDT $0.02059 $72,628.20 11:54:09 11/01/2026
55 Aivora Exchange Aivora Exchange SUN/USDT $0.02058 $71,229.61 12:00:09 11/01/2026
56 HTX HTX SUN/USDT $0.02058 $69,858.82 11:57:24 11/01/2026
57 CRMClick CRMClick SUN/USDT $0.02058 $69,857.76 11:57:15 11/01/2026
58 Upbit Upbit SUN/KRW $0.02086 $66,827.07 11:53:24 11/01/2026
59 ZKE ZKE SUN/USDT $0.02059 $58,693.27 12:00:09 11/01/2026
60 UEEx UEEx SUN/USDT $0.02059 $58,463.01 11:54:15 11/01/2026
61 AscendEX AscendEX SUN/USDT $0.02057 $58,289.84 11:54:08 11/01/2026
62 GroveX GroveX SUN/USDT $0.02059 $53,135.34 11:54:10 11/01/2026
63 BloFin BloFin SUN/USDT $0.02058 $51,359.08 11:57:16 11/01/2026
64 Bitrue Bitrue SUN/USDC $0.02061 $51,008.18 11:57:12 11/01/2026
65 Binance Binance SUN/TRY $0.02066 $47,772.14 11:53:54 11/01/2026
66 Tothemoon Tothemoon SUN/USDT $0.02059 $43,764.85 11:57:12 11/01/2026
67 Tothemoon Tothemoon SUN/USDC $0.02058 $41,174.18 11:57:12 11/01/2026
68 PointPay PointPay SUN/USDT $0.02059 $32,139.40 11:45:07 11/01/2026
69 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $29,717.92 11:51:39 11/01/2026
70 Bithumb Bithumb SUN/KRW $0.02083 $29,620.07 11:59:24 11/01/2026
71 Hibt Hibt SUN/USDT $0.02060 $25,622.39 11:57:07 11/01/2026
72 Phemex Phemex SUN/USDT $0.02064 $23,317.75 11:57:09 11/01/2026
73 Bybit Bybit SUN/USDT $0.02061 $21,763.10 11:51:08 11/01/2026
74 BiKing BiKing SUN/USDT $0.02057 $20,157.24 11:54:13 11/01/2026
75 Gate Gate SUN/USDT $0.02057 $20,156.42 11:53:24 11/01/2026
76 Pionex Pionex SUN/USDT $0.02058 $18,178.28 11:57:16 11/01/2026
77 LATOKEN LATOKEN SUN/USDT $0.02186 $15,336.76 11:57:19 11/01/2026
78 Bitrue Bitrue SUN/USDT $0.02059 $14,707.68 11:57:12 11/01/2026
79 TGEX TGEX SUN/USDT $0.02058 $11,912.31 12:00:25 11/01/2026
80 BTCC BTCC SUN/USDT $0.02061 $11,693.04 11:57:08 11/01/2026
81 KuCoin KuCoin SUN/USDT $0.02059 $10,736.54 11:51:19 11/01/2026
82 HashKey Global HashKey Global SUN/USDT $0.02060 $8,678.69 11:57:08 11/01/2026
83 WEEX WEEX SUN/USDT $0.02060 $7,910.49 11:57:09 11/01/2026
84 Bitget Bitget SUN/USDT $0.02059 $7,346.86 11:51:07 11/01/2026
85 Binance TR Binance TR SUN/TRY $0.02064 $7,253.72 11:57:10 11/01/2026
86 Indodax Indodax SUN/IDR $0.02019 $5,825.58 12:02:24 11/01/2026
87 KuCoin KuCoin SUN/USDT $0.02055 $3,587.37 11:53:23 11/01/2026
88 CoinUp.io CoinUp.io SUN/USDT $0.02059 $3,428.65 11:57:12 11/01/2026
89 TRIV TRIV SUN/IDR $0.02067 $1,889.49 12:00:22 11/01/2026
90 TRIV TRIV SUN/USDT $0.02058 $1,889.49 12:00:22 11/01/2026
91 BlueBit BlueBit SUN/USDT $0.02058 $1,143.71 12:00:08 11/01/2026
92 Cryptomus Cryptomus SUN/USDT $0.02055 $1,089.48 12:00:07 11/01/2026
93 Binance TH Binance TH SUN/USDT $0.02060 $540.33 11:57:07 11/01/2026
94 ONUS Pro ONUS Pro SUN/VNDC $0.02062 $260.20 11:54:15 11/01/2026
95 Flipster Flipster SUN/USDT $0.02058 $206.89 12:00:16 11/01/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2995 $197.77 11:14:00 11/01/2026
97 Bitfinex Bitfinex SUN/USD $0.02002 $151.85 11:59:54 11/01/2026
98 Bitfinex Bitfinex SUN/USDT $0.02001 $151.79 11:59:54 11/01/2026
99 Bitlo Bitlo SUN/TRY $0.02066 $143.60 12:00:08 11/01/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.02060 $108.22 11:57:08 11/01/2026
101 CoinDCX CoinDCX SUN/INR $0.02042 $83.94 11:57:11 11/01/2026
102 ChangeNOW ChangeNOW SUN/BTC $0.02019 $21.70 11:57:07 11/01/2026
103 CEX.IO CEX.IO SUN/USDT $0.02062 $21.60 11:57:10 11/01/2026
104 CEX.IO CEX.IO SUN/USD $0.02068 $21.45 11:57:10 11/01/2026
105 Reku Reku SUN/IDR $0.02019 $15.38 11:54:11 11/01/2026
106 ZebPay ZebPay SUN/INR $0.02138 $6.03 11:54:09 11/01/2026
107 HitBTC HitBTC SUN/USDT $0.01872 $0 11:57:11 11/01/2026
108 Bibox Bibox SUN/USDT $0.006180 $0 12:00:09 11/01/2026
109 Upbit Upbit SUN/BTC $0.02018 $0 11:53:53 11/01/2026
110 Upbit Upbit SUN/USDT $0.02333 $0 11:53:24 11/01/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01872 $0 12:00:10 11/01/2026
112 CoinDCX CoinDCX SUN/USDT $0.02056 $0 11:57:11 11/01/2026
113 Giottus Giottus SUN/INR $0.01981 $0 12:00:12 11/01/2026
114 Giottus Giottus SUN/USDT $0.02059 $0 12:00:12 11/01/2026
115 Aevo Aevo SUN/USD $0.02058 $0 12:03:16 11/01/2026
116 ADEN ADEN SUN/USDT $0.02058 $0 12:03:38 11/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 11/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,203,622 với tỷ giá $0.02058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá