![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #101
21:28:00 03/05/2026
Giá Sun [New] (SUN)
$0.01929 4.41%
0.0000002452 BTC
514 VND
Thấp: $0.01843
Cao: $0.01933
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01928 | $170,665,314 | 20:57:18 03/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01931 | $56,245,598 | 20:57:08 03/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.01931 | $12,371,559 | 20:59:54 03/05/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01930 | $5,613,942 | 20:59:23 03/05/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01929 | $4,143,991 | 21:00:16 03/05/2026 |
| 6 |  Binance |
SUN/USDT | $0.01930 | $2,819,467 | 20:54:16 03/05/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01930 | $2,573,241 | 20:54:15 03/05/2026 |
| 8 |  SunX |
SUN/USDT | $0.01933 | $1,447,320 | 21:03:16 03/05/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01928 | $1,181,315 | 20:57:16 03/05/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01932 | $1,166,942 | 20:57:15 03/05/2026 |
| 11 |  BitradeX |
SUN/USDT | $0.01931 | $1,150,939 | 20:54:07 03/05/2026 |
| 12 | Binance |
SUN/USDT | $0.01930 | $1,144,218 | 20:56:54 03/05/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01933 | $964,639 | 21:00:09 03/05/2026 |
| 14 |  CoinW |
SUN/USDT | $0.01932 | $964,621 | 20:57:08 03/05/2026 |
| 15 |  SuperEx |
SUN/USDT | $0.01927 | $893,667 | 20:57:09 03/05/2026 |
| 16 |  BlockFin |
SUN/USDT | $0.01928 | $882,644 | 20:57:15 03/05/2026 |
| 17 |  BiKing |
SUN/USDT | $0.01929 | $868,243 | 21:00:18 03/05/2026 |
| 18 |  Biconomy.com |
SUN/USDT | $0.01930 | $843,617 | 20:54:15 03/05/2026 |
| 19 |  Bybit |
SUN/USDT | $0.01931 | $684,107 | 20:54:16 03/05/2026 |
| 20 |  EXMO |
SUN/USDT | $0.01929 | $589,282 | 20:57:11 03/05/2026 |
| 21 |  EXMO.ME |
SUN/USDT | $0.01926 | $589,206 | 21:00:08 03/05/2026 |
| 22 |  BTCC |
SUN/USDT | $0.01931 | $571,949 | 20:57:08 03/05/2026 |
| 23 |  4E |
SUN/USDT | $0.01930 | $566,350 | 21:00:09 03/05/2026 |
| 24 |  Bitbaby |
SUN/USDT | $0.01929 | $515,077 | 20:54:16 03/05/2026 |
| 25 | BlockFin |
SUN/USDT | $0.01928 | $474,220 | 20:57:08 03/05/2026 |
| 26 | WhiteBIT |
SUN/USDT | $0.01929 | $473,713 | 20:57:11 03/05/2026 |
| 27 |  MEXC |
SUN/USDT | $0.01926 | $416,184 | 20:57:16 03/05/2026 |
| 28 |  Upbit |
SUN/KRW | $0.01941 | $387,495 | 20:56:53 03/05/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01927 | $346,502 | 20:57:08 03/05/2026 |
| 30 |  Cofinex |
SUN/USDT | $0.01929 | $340,033 | 21:00:15 03/05/2026 |
| 31 |  Bitget |
SUN/USDT | $0.01930 | $339,961 | 20:54:16 03/05/2026 |
| 32 |  Bitunix |
SUN/USDT | $0.01930 | $322,292 | 20:54:16 03/05/2026 |
| 33 |  SunSwap v2 |
WTRX/SUN | $0.3384 | $309,874 | 20:51:03 03/05/2026 |
| 34 |  Bitrue |
SUN/USDT | $0.01928 | $304,636 | 20:57:17 03/05/2026 |
| 35 |  BloFin |
SUN/USDT | $0.01932 | $283,681 | 20:57:11 03/05/2026 |
| 36 | Biconomy.com |
SUN/USDT | $0.01931 | $273,111 | 20:54:07 03/05/2026 |
| 37 |  DigiFinex |
SUN/USDT | $0.01932 | $261,699 | 20:54:10 03/05/2026 |
| 38 |  EasiCoin |
SUN/USDT | $0.01929 | $256,040 | 21:00:16 03/05/2026 |
| 39 | Phemex |
SUN/USDT | $0.01927 | $239,317 | 20:57:16 03/05/2026 |
| 40 |  Gate |
SUN/USDT | $0.01929 | $233,057 | 20:54:19 03/05/2026 |
| 41 |  Zoomex |
SUN/USDT | $0.01928 | $205,346 | 20:57:15 03/05/2026 |
| 42 | WhiteBIT |
SUN/USDC | $0.01927 | $175,765 | 20:57:11 03/05/2026 |
| 43 | OrangeX |
SUN/USDT | $0.01934 | $164,379 | 20:54:10 03/05/2026 |
| 44 |  Ourbit |
SUN/USDT | $0.01930 | $159,208 | 20:45:11 03/05/2026 |
| 45 |  Pionex |
SUN/USDT | $0.01928 | $147,982 | 20:57:16 03/05/2026 |
| 46 | HTX |
SUN/USDT | $0.01931 | $146,115 | 20:57:18 03/05/2026 |
| 47 |  BYDFi |
SUN/USDT | $0.01929 | $135,119 | 21:00:16 03/05/2026 |
| 48 | MEXC |
SUN/USDT | $0.01932 | $120,639 | 20:54:07 03/05/2026 |
| 49 |  EagleX |
SUN/USDT | $0.01929 | $117,634 | 21:00:15 03/05/2026 |
| 50 |  YUBIT |
SUN/USDT | $0.01928 | $115,072 | 20:57:15 03/05/2026 |
| 51 |  idax exchange |
SUN/USDT | $0.01930 | $111,151 | 21:00:09 03/05/2026 |
| 52 | SunSwap v2 |
USDT/SUN | $0.9943 | $107,091 | 20:51:09 03/05/2026 |
| 53 | Binance |
SUN/TRY | $0.01933 | $101,397 | 20:56:54 03/05/2026 |
| 54 | Bybit |
SUN/USDT | $0.01933 | $100,176 | 20:54:11 03/05/2026 |
| 55 |  CoinTR |
SUN/TRY | $0.01933 | $98,856.31 | 21:00:18 03/05/2026 |
| 56 |  BitKan |
SUN/USDT | $0.01931 | $98,000.11 | 21:00:12 03/05/2026 |
| 57 | EXMO |
SUN/USDC | $0.01929 | $92,489.31 | 20:57:11 03/05/2026 |
| 58 | EXMO.ME |
SUN/USDC | $0.01931 | $91,836.56 | 21:00:08 03/05/2026 |
| 59 | Bitunix |
SUN/USDT | $0.01931 | $89,284.44 | 20:54:09 03/05/2026 |
| 60 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,738.33 | 21:00:08 03/05/2026 |
| 61 |  BingX |
SUN/USDT | $0.01930 | $85,016.09 | 20:57:11 03/05/2026 |
| 62 | BiKing |
SUN/USDT | $0.01933 | $84,350.72 | 21:00:12 03/05/2026 |
| 63 | Gate |
SUN/USDT | $0.01935 | $84,148.15 | 20:56:24 03/05/2026 |
| 64 |  BVOX |
SUN/USDT | $0.01930 | $76,352.05 | 20:57:07 03/05/2026 |
| 65 |  ZKE |
SUN/USDT | $0.01930 | $66,692.74 | 21:00:09 03/05/2026 |
| 66 | Bitget |
SUN/USDT | $0.01931 | $62,221.78 | 20:54:07 03/05/2026 |
| 67 |  Binance TR |
SUN/TRY | $0.01933 | $60,644.93 | 20:57:10 03/05/2026 |
| 68 |  AscendEX |
SUN/USDT | $0.01925 | $57,640.77 | 20:54:10 03/05/2026 |
| 69 |  Hibt |
SUN/USDT | $0.01930 | $57,118.27 | 20:57:12 03/05/2026 |
| 70 | BYDFi |
SUN/USDT | $0.01930 | $53,919.92 | 20:57:07 03/05/2026 |
| 71 | Cofinex |
SUN/USDT | $0.01931 | $50,544.58 | 21:00:10 03/05/2026 |
| 72 | Bitrue |
SUN/USDC | $0.01930 | $50,316.25 | 20:57:08 03/05/2026 |
| 73 |  GroveX |
SUN/USDT | $0.01930 | $47,124.50 | 21:00:12 03/05/2026 |
| 74 | BloFin |
SUN/USDT | $0.01928 | $45,913.80 | 20:57:16 03/05/2026 |
| 75 |  Tothemoon |
SUN/USDT | $0.01936 | $40,445.93 | 21:00:15 03/05/2026 |
| 76 |  KCEX |
SUN/USDT | $0.01930 | $39,831.05 | 20:57:07 03/05/2026 |
| 77 | Tothemoon |
SUN/USDC | $0.01930 | $37,115.97 | 21:00:15 03/05/2026 |
| 78 |  LATOKEN |
SUN/USDT | $0.01933 | $33,415.83 | 20:57:11 03/05/2026 |
| 79 |  Niza.io |
SUN/USDT | $0.01932 | $30,159.78 | 20:54:10 03/05/2026 |
| 80 | CoinTR |
SUN/USDT | $0.01931 | $28,390.08 | 21:00:18 03/05/2026 |
| 81 |  Nonkyc.io Exchange |
SUN/USDT | $0.01920 | $22,927.14 | 21:00:17 03/05/2026 |
| 82 |  PointPay |
SUN/USDT | $0.01933 | $20,034.14 | 20:57:11 03/05/2026 |
| 83 |  Bithumb |
SUN/KRW | $0.01944 | $19,755.99 | 20:59:54 03/05/2026 |
| 84 | CoinUp.io |
SUN/USDT | $0.01930 | $14,388.70 | 20:57:10 03/05/2026 |
| 85 | Bitrue |
SUN/USDT | $0.01930 | $11,913.07 | 20:57:08 03/05/2026 |
| 86 |  HashKey Global |
SUN/USDT | $0.01931 | $11,692.61 | 20:57:12 03/05/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.01929 | $10,194.27 | 20:59:53 03/05/2026 |
| 88 |  WEEX |
SUN/USDT | $0.01930 | $7,837.27 | 20:57:09 03/05/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01909 | $4,382.43 | 20:54:18 03/05/2026 |
| 90 |  CoinEx |
SUN/USDT | $0.01930 | $4,057.46 | 20:59:54 03/05/2026 |
| 91 |  Kraken |
SUN/USD | $0.01922 | $3,818.13 | 20:59:24 03/05/2026 |
| 92 |  CEX.IO |
SUN/USD | $0.01936 | $3,146.21 | 20:57:09 03/05/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01929 | $2,998.89 | 21:00:07 03/05/2026 |
| 94 | CEX.IO |
SUN/USDT | $0.01934 | $2,287.62 | 20:57:09 03/05/2026 |
| 95 |  TRIV |
SUN/IDR | $0.01939 | $1,510.49 | 21:00:17 03/05/2026 |
| 96 | TRIV |
SUN/USDT | $0.01930 | $1,510.49 | 21:00:17 03/05/2026 |
| 97 |  BlueBit |
SUN/USDT | $0.01931 | $1,042.61 | 21:00:12 03/05/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.01933 | $582.66 | 20:57:08 03/05/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01921 | $522.96 | 21:00:15 03/05/2026 |
| 100 |  Bitfinex |
SUN/USDT | $0.01892 | $487.91 | 20:59:53 03/05/2026 |
| 101 |  Indodax |
SUN/IDR | $0.01875 | $429.75 | 20:59:53 03/05/2026 |
| 102 |  SunSwap V3 |
WTRX/SUN | $0.3386 | $390.97 | 20:51:03 03/05/2026 |
| 103 |  Tokocrypto |
SUN/USDT | $0.01930 | $319.55 | 20:57:08 03/05/2026 |
| 104 |  Binance TH |
SUN/USDT | $0.01930 | $202.58 | 20:57:11 03/05/2026 |
| 105 |  Bitkub |
SUN/THB | $0.01946 | $136.44 | 20:57:08 03/05/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01928 | $43.79 | 20:57:09 03/05/2026 |
| 107 | CoinDCX |
SUN/USDT | $0.01929 | $43.66 | 20:57:08 03/05/2026 |
| 108 |  Reku |
SUN/IDR | $0.01898 | $25.19 | 20:54:11 03/05/2026 |
| 109 | Bitfinex |
SUN/USD | $0.01818 | $10.08 | 20:59:53 03/05/2026 |
| 110 |  ZebPay |
SUN/INR | $0.02020 | $8.25 | 21:00:08 03/05/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01905 | $1.83 | 21:00:10 03/05/2026 |
| 112 |  Mandala Exchange |
SUN/USDT | $0.01905 | $1.83 | 20:54:07 03/05/2026 |
| 113 |  Bibox |
SUN/USDT | $0.006186 | $0 | 21:00:13 03/05/2026 |
| 114 | Upbit |
SUN/BTC | $0.01900 | $0 | 20:56:53 03/05/2026 |
| 115 | Upbit |
SUN/USDT | $0.01409 | $0 | 20:56:53 03/05/2026 |
| 116 |  Giottus |
SUN/INR | $0.01518 | $0 | 20:54:07 03/05/2026 |
| 117 | Giottus |
SUN/USDT | $0.01932 | $0 | 20:54:07 03/05/2026 |
| 118 |  Aevo |
SUN/USD | $0.01934 | $0 | 21:03:15 03/05/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01929 | $0 | 21:03:48 03/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 03/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,665,314 với tỷ giá $0.01928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.