Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02150 | $203,196,296 | 21:33:26 06/12/2025 | |
| 2 | SUN/USDT | $0.02150 | $63,440,147 | 22:03:17 06/12/2025 | |
| 3 | SUN/USDT | $0.02149 | $34,681,395 | 21:57:17 06/12/2025 | |
| 4 | SUN/USDT | $0.02150 | $14,695,089 | 22:00:08 06/12/2025 | |
| 5 | SUN/USDT | $0.02151 | $14,694,311 | 21:59:55 06/12/2025 | |
| 6 | SUN/USDT | $0.02149 | $6,221,785 | 21:54:53 06/12/2025 | |
| 7 | SUN/USDT | $0.02150 | $5,726,972 | 21:39:16 06/12/2025 | |
| 8 | SUN/USDT | $0.02147 | $5,540,618 | 21:54:16 06/12/2025 | |
| 9 | SUN/USDT | $0.02147 | $5,401,586 | 22:00:16 06/12/2025 | |
| 10 | SUN/USDT | $0.02150 | $2,682,783 | 21:56:54 06/12/2025 | |
| 11 | SUN/USDT | $0.02148 | $2,638,672 | 22:00:16 06/12/2025 | |
| 12 | SUN/USDT | $0.02151 | $1,989,014 | 21:57:25 06/12/2025 | |
| 13 | SUN/USDT | $0.02147 | $1,964,183 | 21:54:09 06/12/2025 | |
| 14 | SUN/USDT | $0.02147 | $1,702,448 | 22:00:18 06/12/2025 | |
| 15 | SUN/USDT | $0.02150 | $1,354,218 | 21:57:09 06/12/2025 | |
| 16 | SUN/USDT | $0.02150 | $1,331,549 | 22:00:08 06/12/2025 | |
| 17 | USDT/SUN | $1.00 | $1,294,091 | 21:54:42 06/12/2025 | |
| 18 | SUN/USDT | $0.02153 | $1,235,669 | 21:42:11 06/12/2025 | |
| 19 | SUN/USDT | $0.02147 | $1,093,407 | 21:54:15 06/12/2025 | |
| 20 | SUN/USDT | $0.02153 | $1,070,196 | 22:00:09 06/12/2025 | |
| 21 | SUN/USDT | $0.02148 | $926,733 | 22:00:15 06/12/2025 | |
| 22 | SUN/USDT | $0.02150 | $892,461 | 21:54:07 06/12/2025 | |
| 23 | SUN/USDT | $0.02148 | $809,632 | 21:57:16 06/12/2025 | |
| 24 | SUN/USDT | $0.02147 | $784,424 | 21:54:17 06/12/2025 | |
| 25 | SUN/USDT | $0.02150 | $722,713 | 21:57:13 06/12/2025 | |
| 26 | SUN/USDT | $0.02153 | $699,808 | 21:45:11 06/12/2025 | |
| 27 | SUN/USDT | $0.02151 | $694,192 | 21:54:16 06/12/2025 | |
| 28 | SUN/USDT | $0.02147 | $669,842 | 22:00:17 06/12/2025 | |
| 29 | SUN/USDT | $0.02150 | $604,361 | 21:57:10 06/12/2025 | |
| 30 | SUN/USDT | $0.02148 | $601,594 | 22:00:15 06/12/2025 | |
| 31 | SUN/USDT | $0.02147 | $524,681 | 22:00:16 06/12/2025 | |
| 32 | SUN/USDT | $0.02148 | $524,108 | 21:57:17 06/12/2025 | |
| 33 | SUN/USDT | $0.02147 | $482,452 | 21:57:17 06/12/2025 | |
| 34 | SUN/USDT | $0.02151 | $481,603 | 21:42:11 06/12/2025 | |
| 35 | SUN/USDT | $0.02146 | $480,533 | 22:00:09 06/12/2025 | |
| 36 | SUN/USDT | $0.02150 | $439,065 | 21:54:12 06/12/2025 | |
| 37 | SUN/USDT | $0.02153 | $376,187 | 21:39:11 06/12/2025 | |
| 38 | SUN/USDT | $0.02151 | $347,657 | 21:57:07 06/12/2025 | |
| 39 | SUN/USDT | $0.02151 | $338,007 | 21:57:09 06/12/2025 | |
| 40 | SUN/USDT | $0.02148 | $334,397 | 21:57:16 06/12/2025 | |
| 41 | SUN/USDT | $0.02149 | $332,683 | 21:54:19 06/12/2025 | |
| 42 | SUN/USDC | $0.02148 | $304,293 | 21:42:11 06/12/2025 | |
| 43 | SUN/USDT | $0.02150 | $292,029 | 22:00:10 06/12/2025 | |
| 44 | SUN/USDT | $0.02150 | $272,236 | 21:54:07 06/12/2025 | |
| 45 | SUN/USDT | $0.02147 | $235,473 | 21:57:16 06/12/2025 | |
| 46 | SUN/USDT | $0.02150 | $222,959 | 21:57:10 06/12/2025 | |
| 47 | SUN/USDT | $0.02150 | $220,818 | 22:00:08 06/12/2025 | |
| 48 | SUN/KRW | $0.02178 | $220,450 | 21:56:23 06/12/2025 | |
| 49 | SUN/USDT | $0.02151 | $208,490 | 21:57:07 06/12/2025 | |
| 50 | SUN/USDT | $0.02149 | $202,520 | 21:54:19 06/12/2025 | |
| 51 | SUN/USDT | $0.02151 | $181,990 | 21:57:07 06/12/2025 | |
| 52 | SUN/USDT | $0.02150 | $176,841 | 21:54:08 06/12/2025 | |
| 53 | SUN/USDT | $0.02150 | $168,669 | 21:57:07 06/12/2025 | |
| 54 | SUN/USDT | $0.02148 | $160,212 | 21:56:54 06/12/2025 | |
| 55 | SUN/TRY | $0.02152 | $157,878 | 21:56:54 06/12/2025 | |
| 56 | SUN/USDT | $0.02151 | $145,102 | 22:00:09 06/12/2025 | |
| 57 | SUN/USDT | $0.02152 | $144,236 | 21:54:08 06/12/2025 | |
| 58 | SUN/USDT | $0.02150 | $134,142 | 22:00:12 06/12/2025 | |
| 59 | SUN/USDT | $0.02150 | $132,489 | 22:00:11 06/12/2025 | |
| 60 | WTRX/SUN | $0.2898 | $129,263 | 21:52:54 06/12/2025 | |
| 61 | SUN/TRY | $0.02152 | $126,602 | 21:57:11 06/12/2025 | |
| 62 | SUN/USDT | $0.02149 | $121,551 | 21:57:12 06/12/2025 | |
| 63 | SUN/USDT | $0.02151 | $119,748 | 22:00:09 06/12/2025 | |
| 64 | SUN/USDT | $0.02151 | $104,969 | 22:00:16 06/12/2025 | |
| 65 | SUN/USDT | $0.02151 | $104,856 | 21:57:17 06/12/2025 | |
| 66 | SUN/USDC | $0.02152 | $91,098.90 | 21:57:11 06/12/2025 | |
| 67 | SUN/USDC | $0.02152 | $83,240.14 | 22:00:09 06/12/2025 | |
| 68 | SUN/USDC | $0.02152 | $83,135.84 | 21:42:11 06/12/2025 | |
| 69 | SUN/USDT | $0.02150 | $66,330.41 | 21:57:07 06/12/2025 | |
| 70 | SUN/USDT | $0.02150 | $63,080.42 | 21:54:09 06/12/2025 | |
| 71 | SUN/USDT | $0.02145 | $59,057.41 | 21:42:07 06/12/2025 | |
| 72 | SUN/USDT | $0.02150 | $59,020.00 | 21:57:07 06/12/2025 | |
| 73 | SUN/USDT | $0.02154 | $53,604.77 | 21:57:08 06/12/2025 | |
| 74 | SUN/USDT | $0.02148 | $50,584.73 | 21:57:17 06/12/2025 | |
| 75 | SUN/USDT | $0.02148 | $50,510.28 | 21:54:16 06/12/2025 | |
| 76 | SUN/USDT | $0.02149 | $47,594.31 | 21:56:23 06/12/2025 | |
| 77 | USDT/SUN | $0.9968 | $46,983.58 | 20:44:48 06/12/2025 | |
| 78 | SUN/USDT | $0.02151 | $46,188.13 | 21:57:07 06/12/2025 | |
| 79 | SUN/USDT | $0.02043 | $40,744.53 | 22:00:11 06/12/2025 | |
| 80 | SUN/KRW | $0.02186 | $40,734.14 | 21:57:56 06/12/2025 | |
| 81 | SUN/USDT | $0.02150 | $28,695.13 | 21:57:11 06/12/2025 | |
| 82 | SUN/USDT | $0.02148 | $24,135.95 | 21:57:15 06/12/2025 | |
| 83 | SUN/USDT | $0.02152 | $19,685.24 | 21:39:08 06/12/2025 | |
| 84 | SUN/USDT | $0.02149 | $14,488.96 | 22:00:10 06/12/2025 | |
| 85 | SUN/USD | $0.02183 | $13,704.34 | 21:58:54 06/12/2025 | |
| 86 | SUN/USDT | $0.02150 | $13,476.92 | 21:57:07 06/12/2025 | |
| 87 | SUN/USDT | $0.02190 | $10,930.56 | 21:54:12 06/12/2025 | |
| 88 | SUN/USDT | $0.02150 | $7,906.65 | 21:57:07 06/12/2025 | |
| 89 | SUN/EUR | $0.02158 | $6,945.32 | 21:58:54 06/12/2025 | |
| 90 | SUN/USDT | $0.02118 | $2,493.84 | 21:59:53 06/12/2025 | |
| 91 | SUN/USDT | $0.02152 | $2,293.99 | 22:00:16 06/12/2025 | |
| 92 | SUN/IDR | $0.02156 | $2,293.99 | 22:00:16 06/12/2025 | |
| 93 | SUN/IDR | $0.02115 | $1,424.21 | 21:59:23 06/12/2025 | |
| 94 | SUN/USDT | $0.02152 | $1,175.57 | 21:54:12 06/12/2025 | |
| 95 | SUN/BTC | $0.02101 | $871.29 | 21:56:53 06/12/2025 | |
| 96 | SUN/USDT | $0.02150 | $829.00 | 21:57:07 06/12/2025 | |
| 97 | SUN/TRY | $0.02154 | $693.80 | 22:00:10 06/12/2025 | |
| 98 | SUN/USDT | $0.02149 | $663.06 | 21:54:13 06/12/2025 | |
| 99 | SUN/INR | $0.02175 | $588.33 | 21:54:13 06/12/2025 | |
| 100 | WTRX/SUN | $0.2894 | $449.60 | 21:31:30 06/12/2025 | |
| 101 | SUN/USDT | $0.02150 | $323.48 | 22:00:20 06/12/2025 | |
| 102 | SUN/IDR | $0.02067 | $312.53 | 22:00:09 06/12/2025 | |
| 103 | SUN/VNDC | $0.02150 | $214.60 | 21:57:10 06/12/2025 | |
| 104 | SUN/USDT | $0.02150 | $117.98 | 21:57:08 06/12/2025 | |
| 105 | SUN/INR | $0.02233 | $88.00 | 22:00:10 06/12/2025 | |
| 106 | USDT/SUN | $0.9993 | $42.00 | 08:55:39 06/12/2025 | |
| 107 | SUN/BTC | $0.02202 | $31.51 | 21:54:07 06/12/2025 | |
| 108 | SUN/USD | $0.02157 | $28.58 | 21:57:10 06/12/2025 | |
| 109 | SUN/USDT | $0.02151 | $25.33 | 21:57:10 06/12/2025 | |
| 110 | SUN/USD | $0.02052 | $13.18 | 21:59:53 06/12/2025 | |
| 111 | SUN/USDT | $0.02177 | $0 | 22:00:09 06/12/2025 | |
| 112 | SUN/USDT | $0.006191 | $0 | 22:00:09 06/12/2025 | |
| 113 | SUN/USDT | $0.02060 | $0 | 21:56:53 06/12/2025 | |
| 114 | SUN/USDT | $0.02177 | $0 | 22:00:10 06/12/2025 | |
| 115 | SUN/INR | $0.02159 | $0 | 21:45:12 06/12/2025 | |
| 116 | SUN/USDT | $0.02152 | $0 | 21:45:12 06/12/2025 | |
| 117 | SUN/USD | $0.02147 | $0 | 22:03:17 06/12/2025 | |
| 118 | SUN/USDT | $0.02149 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:33:26 06/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,196,296 với tỷ giá $0.02150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.