Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,590,215,944,482 Khối lượng (24h): $141,220,854,193 Thị phần: BTC: 59.9%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 16:08:00 24/04/2026
Giá Sun [New] (SUN)
$0.01876 -0.45%
0.0000002418 BTC 497 VND
Thấp: $0.01870 Cao: $0.01905

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01873 $234,913,418 15:57:17 24/04/2026
2 BitMart BitMart SUN/USDT $0.01877 $53,006,088 15:57:08 24/04/2026
3 HTX HTX SUN/USDT $0.01875 $6,763,198 15:59:54 24/04/2026
4 NovaEx NovaEx SUN/USDT $0.01872 $6,549,454 16:00:16 24/04/2026
5 Poloniex Poloniex SUN/USDT $0.01876 $5,349,586 15:59:23 24/04/2026
6 BitradeX BitradeX SUN/USDT $0.01877 $1,023,032 15:57:11 24/04/2026
7 Biconomy.com Biconomy.com SUN/USDT $0.01873 $1,000,280 15:42:15 24/04/2026
8 Deepcoin Deepcoin SUN/USDT $0.01873 $968,031 15:57:15 24/04/2026
9 ICRYPEX ICRYPEX SUN/USDT $0.01874 $924,255 16:00:13 24/04/2026
10 Binance Binance SUN/USDT $0.01873 $906,470 15:54:16 24/04/2026
11 OrangeX OrangeX SUN/USDT $0.01873 $737,604 15:54:16 24/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01873 $725,100 15:54:15 24/04/2026
13 MEXC MEXC SUN/USDT $0.01872 $721,336 15:57:16 24/04/2026
14 SunX SunX SUN/USDT $0.01874 $689,611 16:03:16 24/04/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01879 $585,661 16:00:11 24/04/2026
16 EXMO EXMO SUN/USDT $0.01876 $582,801 15:57:11 24/04/2026
17 SuperEx SuperEx SUN/USDT $0.01873 $496,755 15:57:09 24/04/2026
18 CoinW CoinW SUN/USDT $0.01875 $455,199 15:54:10 24/04/2026
19 Binance Binance SUN/USDT $0.01876 $442,533 15:56:54 24/04/2026
20 BiKing BiKing SUN/USDT $0.01873 $397,747 15:57:18 24/04/2026
21 WhiteBIT WhiteBIT SUN/USDT $0.01878 $378,368 15:54:11 24/04/2026
22 BlockFin BlockFin SUN/USDT $0.01873 $367,376 15:54:15 24/04/2026
23 Phemex Phemex SUN/USDT $0.01871 $352,011 15:57:08 24/04/2026
24 Bitrue Bitrue SUN/USDT $0.01873 $300,499 15:57:17 24/04/2026
25 BTCC BTCC SUN/USDT $0.01877 $221,300 15:57:11 24/04/2026
26 4E 4E SUN/USDT $0.01876 $218,865 16:00:08 24/04/2026
27 BlockFin BlockFin SUN/USDT $0.01876 $217,381 15:54:11 24/04/2026
28 Cofinex Cofinex SUN/USDT $0.01872 $178,277 16:00:17 24/04/2026
29 WhiteBIT WhiteBIT SUN/USDC $0.01875 $170,119 15:54:11 24/04/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.01877 $169,491 15:42:08 24/04/2026
31 Bitbaby Bitbaby SUN/USDT $0.01873 $157,258 15:57:16 24/04/2026
32 Upbit Upbit SUN/KRW $0.01874 $157,091 15:56:53 24/04/2026
33 SunSwap v2 SunSwap v2 WTRX/SUN $0.3279 $150,216 15:01:39 24/04/2026
34 BloFin BloFin SUN/USDT $0.01878 $130,532 15:57:08 24/04/2026
35 GroveX GroveX SUN/USDT $0.01877 $109,891 15:57:11 24/04/2026
36 CoinTR CoinTR SUN/TRY $0.01869 $109,444 15:57:07 24/04/2026
37 DigiFinex DigiFinex SUN/USDT $0.01878 $101,782 16:00:07 24/04/2026
38 Aivora Exchange Aivora Exchange SUN/USDT $0.01792 $86,795.41 16:00:09 24/04/2026
39 EXMO.ME EXMO.ME SUN/USDC $0.01873 $85,075.86 16:00:11 24/04/2026
40 EXMO EXMO SUN/USDC $0.01875 $84,989.66 15:57:11 24/04/2026
41 Ourbit Ourbit SUN/USDT $0.01876 $76,033.35 15:51:10 24/04/2026
42 Bybit Bybit SUN/USDT $0.01875 $70,777.22 15:54:12 24/04/2026
43 Zoomex Zoomex SUN/USDT $0.01872 $70,694.50 15:57:15 24/04/2026
44 BitKan BitKan SUN/USDT $0.01876 $68,382.25 16:00:10 24/04/2026
45 OrangeX OrangeX SUN/USDT $0.01875 $63,773.81 15:54:10 24/04/2026
46 MEXC MEXC SUN/USDT $0.01876 $58,583.48 15:57:11 24/04/2026
47 Bithumb Bithumb SUN/KRW $0.01881 $57,661.86 15:59:54 24/04/2026
48 YUBIT YUBIT SUN/USDT $0.01873 $54,793.92 15:57:15 24/04/2026
49 EagleX EagleX SUN/USDT $0.01872 $54,348.36 16:00:15 24/04/2026
50 idax exchange idax exchange SUN/USDT $0.01877 $52,741.37 16:00:10 24/04/2026
51 BVOX BVOX SUN/USDT $0.01875 $51,106.15 15:57:08 24/04/2026
52 AscendEX AscendEX SUN/USDT $0.01867 $50,658.27 15:54:10 24/04/2026
53 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $50,610.36 14:31:21 24/04/2026
54 KuCoin KuCoin SUN/USDT $0.01865 $50,043.66 15:57:19 24/04/2026
55 BingX BingX SUN/USDT $0.01878 $49,251.09 15:57:07 24/04/2026
56 EasiCoin EasiCoin SUN/USDT $0.01873 $47,964.89 16:00:15 24/04/2026
57 Bitunix Bitunix SUN/USDT $0.01876 $46,565.99 15:57:07 24/04/2026
58 Tothemoon Tothemoon SUN/USDT $0.01873 $40,496.64 16:00:12 24/04/2026
59 Binance Binance SUN/TRY $0.01873 $39,352.19 15:56:54 24/04/2026
60 HTX HTX SUN/USDT $0.01877 $38,739.15 15:57:16 24/04/2026
61 BYDFi BYDFi SUN/USDT $0.01873 $38,522.98 16:00:16 24/04/2026
62 Tothemoon Tothemoon SUN/USDC $0.01879 $38,195.05 16:00:12 24/04/2026
63 Bitrue Bitrue SUN/USDC $0.01876 $33,361.28 15:57:09 24/04/2026
64 ZKE ZKE SUN/USDT $0.01877 $31,644.82 16:00:09 24/04/2026
65 CoinTR CoinTR SUN/USDT $0.01879 $30,303.10 15:57:07 24/04/2026
66 LATOKEN LATOKEN SUN/USDT $0.01873 $28,428.85 15:57:07 24/04/2026
67 KCEX KCEX SUN/USDT $0.01877 $27,394.26 15:57:07 24/04/2026
68 Gate Gate SUN/USDT $0.01874 $26,548.59 15:56:24 24/04/2026
69 BiKing BiKing SUN/USDT $0.01874 $26,548.06 15:57:08 24/04/2026
70 Gate Gate SUN/USDT $0.01872 $24,401.99 15:57:19 24/04/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.01876 $24,270.29 15:57:10 24/04/2026
72 Hibt Hibt SUN/USDT $0.01876 $22,115.55 15:57:08 24/04/2026
73 BloFin BloFin SUN/USDT $0.01872 $18,965.68 16:00:16 24/04/2026
74 Binance TR Binance TR SUN/TRY $0.01872 $18,381.29 15:57:09 24/04/2026
75 KuCoin KuCoin SUN/USDT $0.01871 $15,525.38 15:59:53 24/04/2026
76 Niza.io Niza.io SUN/USDT $0.01876 $14,679.71 16:00:09 24/04/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01877 $12,680.14 15:54:10 24/04/2026
78 Bitget Bitget SUN/USDT $0.01876 $12,226.94 15:54:09 24/04/2026
79 HashKey Global HashKey Global SUN/USDT $0.01876 $11,216.33 15:57:09 24/04/2026
80 PointPay PointPay SUN/USDT $0.01875 $9,594.88 15:57:07 24/04/2026
81 WEEX WEEX SUN/USDT $0.01876 $7,858.68 15:57:08 24/04/2026
82 Pionex Pionex SUN/USDT $0.01873 $6,241.36 15:57:15 24/04/2026
83 Bitrue Bitrue SUN/USDT $0.01877 $5,273.50 15:57:09 24/04/2026
84 Cryptomus Cryptomus SUN/USDT $0.01881 $4,801.78 15:54:11 24/04/2026
85 CoinEx CoinEx SUN/USDT $0.01876 $3,582.55 15:59:53 24/04/2026
86 BlueBit BlueBit SUN/USDT $0.01877 $1,018.18 16:00:07 24/04/2026
87 Tokocrypto Tokocrypto SUN/USDT $0.01876 $728.55 15:57:12 24/04/2026
88 TRIV TRIV SUN/IDR $0.01883 $353.51 16:00:13 24/04/2026
89 TRIV TRIV SUN/USDT $0.01876 $352.06 16:00:13 24/04/2026
90 Flipster Flipster SUN/USDT $0.01875 $343.55 16:00:21 24/04/2026
91 CoinDCX CoinDCX SUN/INR $0.01835 $294.93 15:57:07 24/04/2026
92 Bitkub Bitkub SUN/THB $0.01887 $269.15 15:54:08 24/04/2026
93 Indodax Indodax SUN/IDR $0.01877 $241.77 16:02:53 24/04/2026
94 Bitlo Bitlo SUN/TRY $0.01874 $74.22 15:57:10 24/04/2026
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.3256 $67.49 01:04:09 24/04/2026
96 Upbit Upbit SUN/BTC $0.01875 $45.00 15:56:53 24/04/2026
97 Binance TH Binance TH SUN/USDT $0.01876 $38.74 15:57:08 24/04/2026
98 CEX.IO CEX.IO SUN/USD $0.01881 $25.77 16:00:08 24/04/2026
99 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 15:59:53 24/04/2026
100 CEX.IO CEX.IO SUN/USDT $0.01876 $15.17 16:00:08 24/04/2026
101 Giottus Giottus SUN/USDT $0.01877 $13.76 15:48:10 24/04/2026
102 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 15:59:53 24/04/2026
103 Reku Reku SUN/IDR $0.01875 $9.77 16:00:16 24/04/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
105 HitBTC HitBTC SUN/USDT $0.01853 $0 15:57:11 24/04/2026
106 Bibox Bibox SUN/USDT $0.006190 $0 16:00:12 24/04/2026
107 Upbit Upbit SUN/USDT $0.01828 $0 15:56:53 24/04/2026
108 ZebPay ZebPay SUN/INR $0.01988 $0 15:54:11 24/04/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 16:00:17 24/04/2026
110 CoinDCX CoinDCX SUN/USDT $0.01872 $0 15:57:07 24/04/2026
111 Giottus Giottus SUN/INR $0.01528 $0 15:48:10 24/04/2026
112 Aevo Aevo SUN/USD $0.01877 $0 16:03:16 24/04/2026
113 ADEN ADEN SUN/USDT $0.01872 $0 16:03:48 24/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 24/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,913,418 với tỷ giá $0.01873.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá