![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #94
03:03:00 02/04/2026
Giá Sun [New] (SUN)
$0.01807 1.96%
0.0000002654 BTC
496 VND
Thấp: $0.01766
Cao: $0.01813
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01807 | $206,205,531 | 02:57:18 02/04/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01810 | $130,145,548 | 02:54:07 02/04/2026 |
| 3 |  BingX |
SUN/USDT | $0.01808 | $12,888,603 | 02:42:10 02/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01809 | $5,336,140 | 02:58:01 02/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01809 | $5,018,036 | 02:59:54 02/04/2026 |
| 6 |  NovaEx |
SUN/USDT | $0.01808 | $4,563,592 | 03:00:16 02/04/2026 |
| 7 |  EasiCoin |
SUN/USDT | $0.01807 | $2,115,512 | 03:00:16 02/04/2026 |
| 8 |  Binance |
SUN/USDT | $0.01806 | $2,016,026 | 02:54:16 02/04/2026 |
| 9 |  MEXC |
SUN/USDT | $0.01805 | $1,901,276 | 02:54:16 02/04/2026 |
| 10 |  OrangeX |
SUN/USDT | $0.01808 | $1,895,389 | 02:57:15 02/04/2026 |
| 11 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 12 |  WhiteBIT |
SUN/USDT | $0.01805 | $1,323,706 | 02:54:15 02/04/2026 |
| 13 |  Cofinex |
SUN/USDT | $0.01810 | $1,220,162 | 03:00:08 02/04/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01808 | $1,081,221 | 02:54:10 02/04/2026 |
| 15 |  Deepcoin |
SUN/USDT | $0.01808 | $1,063,745 | 02:57:15 02/04/2026 |
| 16 |  BitradeX |
SUN/USDT | $0.01808 | $992,696 | 02:57:10 02/04/2026 |
| 17 |  Biconomy.com |
SUN/USDT | $0.01808 | $931,835 | 02:57:15 02/04/2026 |
| 18 |  ICRYPEX |
SUN/USDT | $0.01803 | $891,606 | 03:03:08 02/04/2026 |
| 19 |  CoinW |
SUN/USDT | $0.01809 | $712,667 | 02:54:10 02/04/2026 |
| 20 | Binance |
SUN/USDT | $0.01807 | $707,680 | 02:56:54 02/04/2026 |
| 21 |  SunX |
SUN/USDT | $0.01805 | $704,050 | 03:03:17 02/04/2026 |
| 22 |  BlockFin |
SUN/USDT | $0.01807 | $701,125 | 03:00:11 02/04/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01807 | $669,930 | 03:00:15 02/04/2026 |
| 24 |  BiKing |
SUN/USDT | $0.01808 | $646,040 | 03:00:17 02/04/2026 |
| 25 |  SuperEx |
SUN/USDT | $0.01800 | $592,542 | 03:03:10 02/04/2026 |
| 26 |  EXMO |
SUN/USDT | $0.01807 | $525,072 | 02:54:08 02/04/2026 |
| 27 |  EXMO.ME |
SUN/USDT | $0.01801 | $519,374 | 03:03:08 02/04/2026 |
| 28 |  Bybit |
SUN/USDT | $0.01806 | $497,277 | 02:54:16 02/04/2026 |
| 29 |  BloFin |
SUN/USDT | $0.01810 | $419,689 | 02:57:07 02/04/2026 |
| 30 | Cofinex |
SUN/USDT | $0.01807 | $411,054 | 02:57:17 02/04/2026 |
| 31 | Bitget |
SUN/USDT | $0.01805 | $410,975 | 02:54:16 02/04/2026 |
| 32 |  Phemex |
SUN/USDT | $0.01805 | $361,336 | 02:57:13 02/04/2026 |
| 33 | BTCC |
SUN/USDT | $0.01806 | $353,973 | 02:57:08 02/04/2026 |
| 34 |  4E |
SUN/USDT | $0.01808 | $349,804 | 03:00:13 02/04/2026 |
| 35 |  Bitbaby |
SUN/USDT | $0.01805 | $312,971 | 02:54:16 02/04/2026 |
| 36 |  Bitrue |
SUN/USDT | $0.01807 | $297,720 | 02:57:16 02/04/2026 |
| 37 | MEXC |
SUN/USDT | $0.01806 | $273,129 | 02:42:10 02/04/2026 |
| 38 |  Gate |
SUN/USDT | $0.01805 | $252,153 | 02:54:18 02/04/2026 |
| 39 |  SunSwap v2 |
WTRX/SUN | $0.3150 | $223,785 | 02:28:54 02/04/2026 |
| 40 | Biconomy.com |
SUN/USDT | $0.01807 | $179,433 | 02:54:17 02/04/2026 |
| 41 | Phemex |
SUN/USDT | $0.01808 | $165,404 | 02:57:15 02/04/2026 |
| 42 |  DigiFinex |
SUN/USDT | $0.01806 | $157,147 | 03:00:09 02/04/2026 |
| 43 |  Zoomex |
SUN/USDT | $0.01807 | $149,313 | 02:57:15 02/04/2026 |
| 44 |  Upbit |
SUN/KRW | $0.01802 | $142,911 | 02:56:53 02/04/2026 |
| 45 |  YUBIT |
SUN/USDT | $0.01806 | $124,828 | 02:54:15 02/04/2026 |
| 46 |  CoinTR |
SUN/TRY | $0.01810 | $122,036 | 02:57:11 02/04/2026 |
| 47 | OrangeX |
SUN/USDT | $0.01808 | $113,894 | 02:57:10 02/04/2026 |
| 48 |  Ourbit |
SUN/USDT | $0.01809 | $110,356 | 02:51:12 02/04/2026 |
| 49 | SunSwap v2 |
USDT/SUN | $1.00 | $103,100 | 02:30:00 02/04/2026 |
| 50 |  GroveX |
SUN/USDT | $0.01805 | $98,484.51 | 02:48:10 02/04/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01807 | $98,192.55 | 02:57:15 02/04/2026 |
| 52 |  BYDFi |
SUN/USDT | $0.01806 | $97,385.54 | 02:57:16 02/04/2026 |
| 53 | WhiteBIT |
SUN/USDC | $0.01807 | $95,700.96 | 02:54:10 02/04/2026 |
| 54 | Bitunix |
SUN/USDT | $0.01808 | $92,744.14 | 02:57:07 02/04/2026 |
| 55 | HTX |
SUN/USDT | $0.01808 | $90,927.01 | 02:45:24 02/04/2026 |
| 56 |  BitKan |
SUN/USDT | $0.01807 | $88,407.17 | 03:03:08 02/04/2026 |
| 57 |  idax exchange |
SUN/USDT | $0.01808 | $87,017.84 | 02:57:12 02/04/2026 |
| 58 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,738.85 | 03:03:08 02/04/2026 |
| 59 | EXMO |
SUN/USDC | $0.01807 | $86,098.55 | 02:54:08 02/04/2026 |
| 60 | EXMO.ME |
SUN/USDC | $0.01810 | $85,975.71 | 02:57:11 02/04/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01808 | $68,399.69 | 02:51:09 02/04/2026 |
| 62 |  BVOX |
SUN/USDT | $0.01805 | $58,761.69 | 02:57:09 02/04/2026 |
| 63 |  AscendEX |
SUN/USDT | $0.01801 | $57,484.36 | 02:57:07 02/04/2026 |
| 64 |  Nonkyc.io Exchange |
SUN/USDT | $0.01804 | $55,046.61 | 02:45:07 02/04/2026 |
| 65 | BYDFi |
SUN/USDT | $0.01808 | $54,817.86 | 03:00:08 02/04/2026 |
| 66 |  ZKE |
SUN/USDT | $0.01808 | $52,210.71 | 02:57:09 02/04/2026 |
| 67 | Bybit |
SUN/USDT | $0.01807 | $47,226.22 | 02:54:08 02/04/2026 |
| 68 | Bitrue |
SUN/USDC | $0.01810 | $41,110.00 | 02:57:07 02/04/2026 |
| 69 |  Tothemoon |
SUN/USDT | $0.01807 | $38,766.96 | 02:57:15 02/04/2026 |
| 70 | Tothemoon |
SUN/USDC | $0.01808 | $36,031.56 | 02:57:15 02/04/2026 |
| 71 | BloFin |
SUN/USDT | $0.01808 | $32,603.65 | 02:57:16 02/04/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01808 | $31,269.24 | 02:54:07 02/04/2026 |
| 73 | Binance |
SUN/TRY | $0.01810 | $29,977.52 | 02:56:54 02/04/2026 |
| 74 | CoinTR |
SUN/USDT | $0.01807 | $28,364.06 | 02:57:11 02/04/2026 |
| 75 | BiKing |
SUN/USDT | $0.01809 | $24,261.19 | 03:00:09 02/04/2026 |
| 76 | Gate |
SUN/USDT | $0.01807 | $24,238.26 | 02:56:24 02/04/2026 |
| 77 |  Bithumb |
SUN/KRW | $0.01801 | $23,737.59 | 02:59:54 02/04/2026 |
| 78 |  Hibt |
SUN/USDT | $0.01806 | $23,677.48 | 02:57:12 02/04/2026 |
| 79 | CoinUp.io |
SUN/USDT | $0.01808 | $17,944.44 | 02:57:08 02/04/2026 |
| 80 |  HashKey Global |
SUN/USDT | $0.01807 | $14,430.34 | 02:57:07 02/04/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01805 | $12,670.71 | 02:54:17 02/04/2026 |
| 82 |  PointPay |
SUN/USDT | $0.01807 | $9,425.26 | 02:54:07 02/04/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01807 | $8,225.55 | 02:57:07 02/04/2026 |
| 84 |  WEEX |
SUN/USDT | $0.01806 | $8,013.36 | 02:57:08 02/04/2026 |
| 85 |  Binance TR |
SUN/TRY | $0.01810 | $7,433.52 | 02:57:09 02/04/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01713 | $7,094.61 | 03:00:15 02/04/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.01810 | $4,809.79 | 02:54:19 02/04/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01807 | $4,465.75 | 02:59:53 02/04/2026 |
| 89 |  Kraken |
SUN/USD | $0.01799 | $3,438.91 | 02:56:54 02/04/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01812 | $2,930.73 | 02:56:23 02/04/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01806 | $967.61 | 03:00:07 02/04/2026 |
| 92 |  Cryptomus |
SUN/USDT | $0.01812 | $881.82 | 02:57:07 02/04/2026 |
| 93 |  Indodax |
SUN/IDR | $0.01806 | $832.05 | 02:59:54 02/04/2026 |
| 94 |  Tokocrypto |
SUN/USDT | $0.01806 | $774.66 | 02:57:08 02/04/2026 |
| 95 |  TRIV |
SUN/IDR | $0.01812 | $560.63 | 02:57:10 02/04/2026 |
| 96 | TRIV |
SUN/USDT | $0.01807 | $559.08 | 02:57:10 02/04/2026 |
| 97 |  Bitkub |
SUN/THB | $0.01819 | $455.93 | 02:54:12 02/04/2026 |
| 98 |  Flipster |
SUN/USDT | $0.01804 | $406.97 | 03:00:21 02/04/2026 |
| 99 |  CEX.IO |
SUN/USD | $0.01813 | $236.85 | 02:57:13 02/04/2026 |
| 100 |  CoinDCX |
SUN/INR | $0.01813 | $224.05 | 02:54:10 02/04/2026 |
| 101 |  SunSwap V3 |
WTRX/SUN | $0.3167 | $135.34 | 20:43:03 01/04/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01805 | $108.59 | 03:00:09 02/04/2026 |
| 103 | Upbit |
SUN/BTC | $0.01769 | $98.88 | 02:56:24 02/04/2026 |
| 104 | CEX.IO |
SUN/USDT | $0.01813 | $61.41 | 02:57:13 02/04/2026 |
| 105 |  Reku |
SUN/IDR | $0.01801 | $34.57 | 02:57:13 02/04/2026 |
| 106 |  ZebPay |
SUN/INR | $0.01935 | $33.73 | 02:54:10 02/04/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01771 | $14.16 | 02:59:24 02/04/2026 |
| 108 | Bitfinex |
SUN/USD | $0.01768 | $14.14 | 02:59:24 02/04/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.01801 | $7.67 | 02:54:09 02/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 03:00:19 02/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006186 | $0 | 03:00:10 02/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01292 | $0 | 02:56:24 02/04/2026 |
| 113 |  LATOKEN |
SUN/USDT | $0.01772 | $0 | 16:39:07 01/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 03:00:11 02/04/2026 |
| 115 | CoinDCX |
SUN/USDT | $0.01812 | $0 | 02:54:10 02/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01555 | $0 | 01:45:12 02/04/2026 |
| 117 | Giottus |
SUN/USDT | $0.01800 | $0 | 01:45:12 02/04/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01810 | $0 | 03:00:15 02/04/2026 |
| 119 |  Binance TH |
SUN/USDT | $0.01806 | $0 | 02:57:10 02/04/2026 |
| 120 |  Aevo |
SUN/USD | $0.01804 | $0 | 03:03:16 02/04/2026 |
| 121 |  ADEN |
SUN/USDT | $0.01807 | $0 | 03:00:47 02/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,205,531 với tỷ giá $0.01807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.