Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,355,994,611,232 Khối lượng (24h): $98,219,825,625 Thị phần: BTC: 58.4%, ETH: 10.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #108 04:03:00 14/02/2026
Giá Sun [New] (SUN)
$0.01711 1.47%
0.0000002485 BTC 452 VND
Thấp: $0.01676 Cao: $0.01712

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01711 $201,881,986 02:57:20 14/02/2026
2 NovaEx NovaEx SUN/USDT $0.01709 $5,286,182 03:00:16 14/02/2026
3 Poloniex Poloniex SUN/USDT $0.01714 $5,141,525 02:55:53 14/02/2026
4 HTX HTX SUN/USDT $0.01712 $3,529,114 02:59:55 14/02/2026
5 CRMClick CRMClick SUN/USDT $0.01712 $3,528,510 03:00:09 14/02/2026
6 MEXC MEXC SUN/USDT $0.01712 $2,090,755 02:57:15 14/02/2026
7 OrangeX OrangeX SUN/USDT $0.01713 $1,746,293 02:54:15 14/02/2026
8 Binance Binance SUN/USDT $0.01713 $1,715,747 02:54:16 14/02/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.01711 $991,843 02:57:15 14/02/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01715 $969,455 02:54:15 14/02/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01715 $950,032 02:54:10 14/02/2026
12 BitradeX BitradeX SUN/USDT $0.01710 $890,125 03:00:08 14/02/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01708 $837,385 03:00:10 14/02/2026
14 SuperEx SuperEx SUN/USDT $0.01708 $643,512 03:00:10 14/02/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01710 $614,293 03:00:12 14/02/2026
16 EXMO EXMO SUN/USDT $0.01710 $614,243 03:00:08 14/02/2026
17 Binance Binance SUN/USDT $0.01712 $582,756 02:56:42 14/02/2026
18 BiKing BiKing SUN/USDT $0.01713 $551,771 02:54:17 14/02/2026
19 CoinW CoinW SUN/USDT $0.01713 $491,000 02:57:12 14/02/2026
20 BlockFin BlockFin SUN/USDT $0.01709 $459,705 03:00:23 14/02/2026
21 SunX SunX SUN/USDT $0.01711 $439,864 03:03:16 14/02/2026
22 BlockFin BlockFin SUN/USDT $0.01714 $417,021 02:57:11 14/02/2026
23 Bitrue Bitrue SUN/USDT $0.01711 $333,556 02:57:17 14/02/2026
24 BitbabyExchange BitbabyExchange SUN/USDT $0.01711 $316,822 02:57:22 14/02/2026
25 Phemex Phemex SUN/USDT $0.01707 $300,671 02:57:08 14/02/2026
26 4E 4E SUN/USDT $0.01711 $288,953 03:00:09 14/02/2026
27 BTCC BTCC SUN/USDT $0.01715 $285,946 02:57:16 14/02/2026
28 MEXC MEXC SUN/USDT $0.01712 $281,648 02:39:11 14/02/2026
29 BloFin BloFin SUN/USDT $0.01711 $249,371 02:48:07 14/02/2026
30 EasiCoin EasiCoin SUN/USDT $0.01708 $248,579 03:00:15 14/02/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01712 $153,494 02:57:12 14/02/2026
32 WhiteBIT WhiteBIT SUN/USDC $0.01708 $132,665 02:54:10 14/02/2026
33 DigiFinex DigiFinex SUN/USDT $0.01713 $131,799 02:42:11 14/02/2026
34 Zoomex Zoomex SUN/USDT $0.01712 $115,579 02:54:15 14/02/2026
35 KCEX KCEX SUN/USDT $0.01712 $114,666 02:57:12 14/02/2026
36 Phemex Phemex SUN/USDT $0.01711 $113,517 02:57:17 14/02/2026
37 GroveX GroveX SUN/USDT $0.01714 $111,767 02:57:12 14/02/2026
38 OrangeX OrangeX SUN/USDT $0.01713 $109,208 02:54:08 14/02/2026
39 Ourbit Ourbit SUN/USDT $0.01712 $94,045.43 02:57:11 14/02/2026
40 Bitunix Bitunix SUN/USDT $0.01711 $87,716.89 02:57:10 14/02/2026
41 Cofinex Cofinex SUN/USDT $0.01712 $87,473.17 03:00:17 14/02/2026
42 BYDFi BYDFi SUN/USDT $0.01712 $83,259.80 03:00:16 14/02/2026
43 BYDFi BYDFi SUN/USDT $0.01714 $81,341.84 02:54:07 14/02/2026
44 Bitunix Bitunix SUN/USDT $0.01712 $79,135.99 02:57:15 14/02/2026
45 BitKan BitKan SUN/USDT $0.01712 $79,021.03 03:00:09 14/02/2026
46 Upbit Upbit SUN/KRW $0.01742 $77,055.04 02:56:53 14/02/2026
47 EXMO EXMO SUN/USDC $0.01712 $75,603.64 03:00:08 14/02/2026
48 EXMO.ME EXMO.ME SUN/USDC $0.01714 $75,521.46 03:00:12 14/02/2026
49 Niza.io Niza.io SUN/USDT $0.01712 $71,033.97 03:00:09 14/02/2026
50 BingX BingX SUN/USDT $0.01711 $67,321.55 02:57:08 14/02/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.2811 $64,947.15 02:25:15 14/02/2026
52 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01712 $58,919.63 03:00:07 14/02/2026
53 BTCC BTCC SUN/USDT $0.01714 $58,127.00 02:57:11 14/02/2026
54 AscendEX AscendEX SUN/USDT $0.01708 $54,969.88 02:57:11 14/02/2026
55 Gate Gate SUN/USDT $0.01709 $50,133.42 02:54:19 14/02/2026
56 SunSwap v2 SunSwap v2 USDT/SUN $0.9981 $49,462.80 01:41:00 14/02/2026
57 BVOX BVOX SUN/USDT $0.01710 $46,941.59 02:57:11 14/02/2026
58 Aivora Exchange Aivora Exchange SUN/USDT $0.01713 $42,114.41 03:00:08 14/02/2026
59 Bitrue Bitrue SUN/USDC $0.01713 $38,503.81 02:57:09 14/02/2026
60 Bybit Bybit SUN/USDT $0.01710 $36,868.30 02:54:11 14/02/2026
61 Tothemoon Tothemoon SUN/USDT $0.01715 $36,243.55 02:57:17 14/02/2026
62 ZKE ZKE SUN/USDT $0.01710 $35,890.58 03:00:15 14/02/2026
63 Tothemoon Tothemoon SUN/USDC $0.01713 $34,333.42 02:57:17 14/02/2026
64 Binance Binance SUN/TRY $0.01708 $32,694.95 02:56:54 14/02/2026
65 BiKing BiKing SUN/USDT $0.01713 $23,121.47 02:54:13 14/02/2026
66 Gate Gate SUN/USDT $0.01712 $23,113.04 02:56:54 14/02/2026
67 Bithumb Bithumb SUN/KRW $0.01733 $22,242.61 02:59:54 14/02/2026
68 HTX HTX SUN/USDT $0.01712 $22,052.79 02:57:16 14/02/2026
69 CRMClick CRMClick SUN/USDT $0.01711 $22,050.76 03:00:15 14/02/2026
70 BloFin BloFin SUN/USDT $0.01709 $21,129.43 03:00:16 14/02/2026
71 Pionex Pionex SUN/USDT $0.01712 $19,602.20 02:57:16 14/02/2026
72 PointPay PointPay SUN/USDT $0.01711 $17,636.46 02:45:09 14/02/2026
73 LATOKEN LATOKEN SUN/USDT $0.01711 $16,796.40 02:57:08 14/02/2026
74 Hibt Hibt SUN/USDT $0.01711 $12,790.32 02:57:11 14/02/2026
75 CoinUp.io CoinUp.io SUN/USDT $0.01711 $10,842.87 02:57:12 14/02/2026
76 HashKey Global HashKey Global SUN/USDT $0.01713 $10,289.02 02:57:12 14/02/2026
77 WEEX WEEX SUN/USDT $0.01711 $8,157.02 02:57:12 14/02/2026
78 Bitfinex Bitfinex SUN/USD $0.01662 $7,967.88 02:59:53 14/02/2026
79 Bitrue Bitrue SUN/USDT $0.01712 $7,776.06 02:57:09 14/02/2026
80 TGEX TGEX SUN/USDT $0.01713 $7,386.41 02:54:25 14/02/2026
81 KuCoin KuCoin SUN/USDT $0.01708 $6,048.74 02:54:19 14/02/2026
82 Bitget Bitget SUN/USDT $0.01715 $3,820.00 02:54:10 14/02/2026
83 CoinEx CoinEx SUN/USDT $0.01713 $3,100.02 02:59:53 14/02/2026
84 Binance TR Binance TR SUN/TRY $0.01708 $2,488.35 02:57:12 14/02/2026
85 KuCoin KuCoin SUN/USDT $0.01710 $2,001.52 02:59:23 14/02/2026
86 BlueBit BlueBit SUN/USDT $0.01714 $910.91 03:00:09 14/02/2026
87 Cryptomus Cryptomus SUN/USDT $0.01710 $609.70 02:54:11 14/02/2026
88 TRIV TRIV SUN/IDR $0.01717 $548.09 03:00:16 14/02/2026
89 TRIV TRIV SUN/USDT $0.01711 $546.15 03:00:16 14/02/2026
90 ONUS Pro ONUS Pro SUN/VNDC $0.01714 $490.08 02:57:14 14/02/2026
91 Tokocrypto Tokocrypto SUN/USDT $0.01712 $342.77 02:57:11 14/02/2026
92 CoinDCX CoinDCX SUN/INR $0.01809 $265.91 03:00:15 14/02/2026
93 Indodax Indodax SUN/IDR $0.01700 $234.81 03:02:24 14/02/2026
94 Flipster Flipster SUN/USDT $0.01712 $203.89 03:00:17 14/02/2026
95 Bitfinex Bitfinex SUN/USDT $0.01665 $193.08 02:59:53 14/02/2026
96 Bitlo Bitlo SUN/TRY $0.01706 $120.46 03:00:10 14/02/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.2812 $65.90 02:02:00 14/02/2026
98 ChangeNOW ChangeNOW SUN/BTC $0.01791 $46.42 03:00:10 14/02/2026
99 CoinDCX CoinDCX SUN/USDT $0.01710 $39.82 03:00:15 14/02/2026
100 CEX.IO CEX.IO SUN/USDT $0.01714 $19.68 02:57:12 14/02/2026
101 CEX.IO CEX.IO SUN/USD $0.01719 $16.86 02:57:12 14/02/2026
102 Binance TH Binance TH SUN/USDT $0.01711 $13.36 02:57:11 14/02/2026
103 Reku Reku SUN/IDR $0.01723 $5.94 02:57:10 14/02/2026
104 ZebPay ZebPay SUN/INR $0.01865 $2.67 03:00:11 14/02/2026
105 HitBTC HitBTC SUN/USDT $0.01704 $0 03:00:08 14/02/2026
106 Bibox Bibox SUN/USDT $0.006185 $0 03:00:09 14/02/2026
107 Upbit Upbit SUN/BTC $0.01753 $0 02:56:53 14/02/2026
108 Upbit Upbit SUN/USDT $0.02338 $0 02:56:53 14/02/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01704 $0 03:00:10 14/02/2026
110 Giottus Giottus SUN/INR $0.01877 $0 02:36:12 14/02/2026
111 Giottus Giottus SUN/USDT $0.01711 $0 02:36:12 14/02/2026
112 Aevo Aevo SUN/USD $0.01710 $0 03:03:16 14/02/2026
113 ADEN ADEN SUN/USDT $0.01709 $0 03:03:42 14/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:20 14/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,881,986 với tỷ giá $0.01711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá