Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,204,369,140,547 Khối lượng (24h): $140,797,091,040 Thị phần: BTC: 58.4%, ETH: 12.7%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #112 02:03:00 10/12/2025
Giá Sun [New] (SUN)
$0.02066 -2.23%
0.0000002202 BTC 556 VND
Thấp: $0.02050 Cao: $0.02125

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02062 $160,009,126 01:54:18 10/12/2025
2 BTCC BTCC SUN/USDT $0.02065 $32,893,230 01:57:17 10/12/2025
3 CRMClick CRMClick SUN/USDT $0.02065 $11,338,919 02:00:07 10/12/2025
4 HTX HTX SUN/USDT $0.02065 $11,338,448 01:59:54 10/12/2025
5 NovaEx NovaEx SUN/USDT $0.02064 $5,750,042 02:00:16 10/12/2025
6 Poloniex Poloniex SUN/USDT $0.02065 $5,447,599 02:02:23 10/12/2025
7 OrangeX OrangeX SUN/USDT $0.02065 $4,234,329 01:45:15 10/12/2025
8 Binance Binance SUN/USDT $0.02062 $3,681,578 01:54:16 10/12/2025
9 Binance Binance SUN/USDT $0.02064 $2,109,945 01:56:42 10/12/2025
10 SuperEx SuperEx SUN/USDT $0.02067 $1,525,837 02:00:13 10/12/2025
11 BitradeX BitradeX SUN/USDT $0.02065 $1,291,437 01:57:11 10/12/2025
12 WhiteBIT WhiteBIT SUN/USDT $0.02064 $1,199,270 01:48:15 10/12/2025
13 BiKing BiKing SUN/USDT $0.02064 $1,155,241 02:00:19 10/12/2025
14 Biconomy.com Biconomy.com SUN/USDT $0.02063 $1,062,093 01:51:15 10/12/2025
15 4E 4E SUN/USDT $0.02064 $1,044,763 01:57:11 10/12/2025
16 ICRYPEX ICRYPEX SUN/USDT $0.02064 $1,013,995 02:00:13 10/12/2025
17 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $974,623 01:56:51 10/12/2025
18 SunX SunX SUN/USDT $0.02067 $834,212 02:03:17 10/12/2025
19 CoinCatch CoinCatch SUN/USDT $0.02063 $728,846 02:00:24 10/12/2025
20 EasiCoin EasiCoin SUN/USDT $0.02064 $719,973 02:00:16 10/12/2025
21 BTCC BTCC SUN/USDT $0.02066 $687,155 01:57:12 10/12/2025
22 MEXC MEXC SUN/USDT $0.02066 $626,636 01:51:07 10/12/2025
23 CoinW CoinW SUN/USDT $0.02066 $595,539 01:57:08 10/12/2025
24 WhiteBIT WhiteBIT SUN/USDT $0.02066 $593,641 01:48:07 10/12/2025
25 EXMO EXMO SUN/USDT $0.02066 $583,934 01:57:07 10/12/2025
26 EXMO.ME EXMO.ME SUN/USDT $0.02068 $583,093 02:00:19 10/12/2025
27 BlockFin BlockFin SUN/USDT $0.02064 $554,667 02:00:16 10/12/2025
28 DigiFinex DigiFinex SUN/USDT $0.02069 $472,087 01:48:07 10/12/2025
29 MEXC MEXC SUN/USDT $0.02064 $453,673 01:54:16 10/12/2025
30 Cofinex Cofinex SUN/USDT $0.02063 $428,875 02:00:17 10/12/2025
31 Bitrue Bitrue SUN/USDT $0.02063 $420,450 01:57:16 10/12/2025
32 BitbabyExchange BitbabyExchange SUN/USDT $0.02064 $411,593 02:00:16 10/12/2025
33 Biconomy.com Biconomy.com SUN/USDT $0.02064 $403,651 01:54:08 10/12/2025
34 WEEX WEEX SUN/USDT $0.02062 $322,544 01:57:16 10/12/2025
35 Ourbit Ourbit SUN/USDT $0.02065 $299,486 01:54:07 10/12/2025
36 Upbit Upbit SUN/KRW $0.02074 $282,799 01:56:53 10/12/2025
37 Phemex Phemex SUN/USDT $0.02062 $277,320 01:57:17 10/12/2025
38 OrangeX OrangeX SUN/USDT $0.02066 $271,087 01:57:16 10/12/2025
39 BlockFin BlockFin SUN/USDT $0.02067 $262,779 02:00:12 10/12/2025
40 BitKan BitKan SUN/USDT $0.02064 $232,585 02:00:12 10/12/2025
41 BingX BingX SUN/USDT $0.02067 $213,391 01:45:08 10/12/2025
42 HTX HTX SUN/USDT $0.02066 $201,743 01:54:16 10/12/2025
43 CRMClick CRMClick SUN/USDT $0.02066 $201,568 02:00:16 10/12/2025
44 GroveX GroveX SUN/USDT $0.02067 $189,627 01:54:09 10/12/2025
45 BYDFi BYDFi SUN/USDT $0.02063 $175,229 02:00:17 10/12/2025
46 CZR Exchange CZR Exchange SUN/USDT $0.02064 $164,230 02:00:12 10/12/2025
47 BloFin BloFin SUN/USDT $0.02063 $157,823 01:57:11 10/12/2025
48 Niza.io Niza.io SUN/USDT $0.02065 $156,961 01:54:12 10/12/2025
49 KCEX KCEX SUN/USDT $0.02065 $156,534 01:57:10 10/12/2025
50 Bitunix Bitunix SUN/USDT $0.02067 $150,884 01:54:11 10/12/2025
51 Zoomex Zoomex SUN/USDT $0.02061 $150,508 01:54:18 10/12/2025
52 KuCoin KuCoin SUN/USDT $0.02066 $149,896 01:54:18 10/12/2025
53 Binance Binance SUN/TRY $0.02054 $142,716 01:57:02 10/12/2025
54 WhiteBIT WhiteBIT SUN/USDC $0.02072 $141,675 01:48:07 10/12/2025
55 SunSwap v2 SunSwap v2 WTRX/SUN $0.2810 $132,484 01:36:39 10/12/2025
56 Bitunix Bitunix SUN/USDT $0.02062 $128,582 01:54:16 10/12/2025
57 BVOX BVOX SUN/USDT $0.02065 $116,171 01:57:08 10/12/2025
58 BYDFi BYDFi SUN/USDT $0.02066 $105,467 02:00:11 10/12/2025
59 UEEx UEEx SUN/USDT $0.02065 $105,458 02:00:12 10/12/2025
60 ZKE ZKE SUN/USDT $0.02064 $98,535.59 02:00:13 10/12/2025
61 Aivora Exchange Aivora Exchange SUN/USDT $0.02065 $97,374.98 02:00:13 10/12/2025
62 EXMO.ME EXMO.ME SUN/USDC $0.02198 $90,334.28 02:00:19 10/12/2025
63 EXMO EXMO SUN/USDC $0.02200 $90,181.41 01:57:07 10/12/2025
64 Gate Gate SUN/USDT $0.02065 $82,244.08 01:56:54 10/12/2025
65 BiKing BiKing SUN/USDT $0.02065 $82,019.69 02:00:12 10/12/2025
66 Bitrue Bitrue SUN/USDC $0.02067 $74,277.33 01:57:11 10/12/2025
67 Bybit Bybit SUN/USDT $0.02067 $65,462.82 01:54:09 10/12/2025
68 PointPay PointPay SUN/USDT $0.02064 $57,363.22 01:57:08 10/12/2025
69 SunSwap v2 SunSwap v2 USDT/SUN $0.9960 $55,908.09 00:28:48 10/12/2025
70 Gate Gate SUN/USDT $0.02067 $52,474.00 01:54:19 10/12/2025
71 AscendEX AscendEX SUN/USDT $0.02055 $51,060.40 01:54:08 10/12/2025
72 Hibt Hibt SUN/USDT $0.02066 $46,437.27 01:57:10 10/12/2025
73 Tothemoon Tothemoon SUN/USDT $0.02061 $43,297.71 01:57:11 10/12/2025
74 Phemex Phemex SUN/USDT $0.02061 $42,316.67 01:57:13 10/12/2025
75 Pionex Pionex SUN/USDT $0.02061 $35,993.92 01:57:17 10/12/2025
76 Bitget Bitget SUN/USDT $0.02073 $30,664.21 01:54:07 10/12/2025
77 Binance TR Binance TR SUN/TRY $0.02054 $30,141.93 01:57:08 10/12/2025
78 BloFin BloFin SUN/USDT $0.02062 $26,337.33 01:57:16 10/12/2025
79 Bitrue Bitrue SUN/USDT $0.02064 $24,878.13 01:57:11 10/12/2025
80 KuCoin KuCoin SUN/USDT $0.02068 $24,724.42 01:56:53 10/12/2025
81 Kraken Kraken SUN/USD $0.02040 $24,315.96 01:59:54 10/12/2025
82 TGEX TGEX SUN/USDT $0.02064 $18,075.82 02:00:15 10/12/2025
83 CoinUp.io CoinUp.io SUN/USDT $0.02064 $17,725.03 01:54:08 10/12/2025
84 LATOKEN LATOKEN SUN/USDT $0.02189 $15,775.35 01:57:09 10/12/2025
85 HashKey Global HashKey Global SUN/USDT $0.02064 $12,545.87 01:57:09 10/12/2025
86 Kraken Kraken SUN/EUR $0.02038 $12,362.88 01:59:54 10/12/2025
87 Bithumb Bithumb SUN/KRW $0.02078 $10,503.35 01:59:53 10/12/2025
88 WEEX WEEX SUN/USDT $0.02066 $8,048.63 01:57:13 10/12/2025
89 Cryptomus Cryptomus SUN/USDT $0.02068 $7,616.68 01:57:09 10/12/2025
90 ONUS Pro ONUS Pro SUN/VNDC $0.02064 $2,543.92 01:57:13 10/12/2025
91 TRIV TRIV SUN/IDR $0.02070 $2,392.12 02:00:17 10/12/2025
92 TRIV TRIV SUN/USDT $0.02065 $2,392.12 02:00:17 10/12/2025
93 BlueBit BlueBit SUN/USDT $0.02065 $1,537.34 02:00:10 10/12/2025
94 Tokocrypto Tokocrypto SUN/USDT $0.02066 $1,421.46 01:57:08 10/12/2025
95 CoinDCX CoinDCX SUN/INR $0.02080 $615.29 01:57:17 10/12/2025
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2823 $546.03 22:24:39 09/12/2025
97 CoinDCX CoinDCX SUN/USDT $0.02068 $403.86 01:57:17 10/12/2025
98 Binance TH Binance TH SUN/USDT $0.02066 $220.20 01:57:09 10/12/2025
99 Indodax Indodax SUN/IDR $0.02021 $205.81 01:59:54 10/12/2025
100 Bitlo Bitlo SUN/TRY $0.02056 $158.78 02:00:12 10/12/2025
101 Flipster Flipster SUN/USDT $0.02068 $146.47 02:00:19 10/12/2025
102 Bitfinex Bitfinex SUN/USD $0.02053 $64.91 01:59:53 10/12/2025
103 SunSwap V3 SunSwap V3 USDT/SUN $0.9922 $60.09 01:59:51 10/12/2025
104 CEX.IO CEX.IO SUN/USDT $0.02069 $45.30 01:42:08 10/12/2025
105 CEX.IO CEX.IO SUN/USD $0.02076 $19.04 01:42:08 10/12/2025
106 Upbit Upbit SUN/BTC $0.02169 $17.80 01:56:53 10/12/2025
107 ChangeNOW ChangeNOW SUN/BTC $0.02256 $11.40 01:54:10 10/12/2025
108 Bitfinex Bitfinex SUN/USDT $0.02060 $8.24 01:59:53 10/12/2025
109 Reku Reku SUN/IDR $0.02129 $3.00 01:57:12 10/12/2025
110 HitBTC HitBTC SUN/USDT $0.02176 $0 01:57:11 10/12/2025
111 Bibox Bibox SUN/USDT $0.006189 $0 02:00:13 10/12/2025
112 Upbit Upbit SUN/USDT $0.02059 $0 01:56:23 10/12/2025
113 ZebPay ZebPay SUN/INR $0.02140 $0 01:54:07 10/12/2025
114 Mandala Exchange Mandala Exchange SUN/USDT $0.02176 $0 02:00:08 10/12/2025
115 Giottus Giottus SUN/INR $0.02161 $0 01:54:08 10/12/2025
116 Giottus Giottus SUN/USDT $0.02064 $0 01:54:08 10/12/2025
117 Aevo Aevo SUN/USD $0.02063 $0 02:03:16 10/12/2025
118 ADEN ADEN SUN/USDT $0.02066 $0 02:03:36 10/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 10/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,009,126 với tỷ giá $0.02062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá