![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #102
09:48:00 04/05/2026
Giá Sun [New] (SUN)
$0.01915 3.06%
0.0000002391 BTC
511 VND
Thấp: $0.01846
Cao: $0.01950
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01910 | $228,654,560 | 08:57:18 04/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01915 | $55,230,874 | 08:57:08 04/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.01914 | $12,432,778 | 08:59:54 04/05/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01914 | $5,677,053 | 08:59:53 04/05/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01911 | $4,019,623 | 09:00:16 04/05/2026 |
| 6 |  Binance |
SUN/USDT | $0.01914 | $3,454,441 | 08:54:16 04/05/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01910 | $3,108,356 | 08:57:15 04/05/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01918 | $1,409,104 | 08:54:15 04/05/2026 |
| 9 |  SunX |
SUN/USDT | $0.01907 | $1,389,472 | 09:03:17 04/05/2026 |
| 10 | Binance |
SUN/USDT | $0.01917 | $1,340,083 | 08:56:42 04/05/2026 |
| 11 |  Deepcoin |
SUN/USDT | $0.01910 | $1,228,102 | 08:57:15 04/05/2026 |
| 12 |  CoinW |
SUN/USDT | $0.01917 | $1,186,252 | 08:57:07 04/05/2026 |
| 13 |  BlockFin |
SUN/USDT | $0.01910 | $1,095,635 | 09:00:17 04/05/2026 |
| 14 |  BitradeX |
SUN/USDT | $0.01915 | $1,075,061 | 08:57:08 04/05/2026 |
| 15 |  BiKing |
SUN/USDT | $0.01910 | $1,054,671 | 08:57:17 04/05/2026 |
| 16 |  Biconomy.com |
SUN/USDT | $0.01910 | $981,135 | 08:57:15 04/05/2026 |
| 17 |  ICRYPEX |
SUN/USDT | $0.01919 | $970,088 | 09:00:09 04/05/2026 |
| 18 |  SuperEx |
SUN/USDT | $0.01915 | $965,470 | 08:54:08 04/05/2026 |
| 19 |  Bybit |
SUN/USDT | $0.01914 | $794,476 | 08:54:16 04/05/2026 |
| 20 |  BTCC |
SUN/USDT | $0.01920 | $668,706 | 08:57:12 04/05/2026 |
| 21 |  4E |
SUN/USDT | $0.01916 | $668,125 | 09:00:07 04/05/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01914 | $636,946 | 09:00:07 04/05/2026 |
| 23 |  Bitbaby |
SUN/USDT | $0.01910 | $588,008 | 08:57:16 04/05/2026 |
| 24 |  MEXC |
SUN/USDT | $0.01911 | $549,623 | 08:57:16 04/05/2026 |
| 25 |  Upbit |
SUN/KRW | $0.01927 | $543,667 | 08:56:53 04/05/2026 |
| 26 | WhiteBIT |
SUN/USDT | $0.01919 | $525,419 | 08:54:10 04/05/2026 |
| 27 |  EXMO |
SUN/USDT | $0.01919 | $446,158 | 08:54:07 04/05/2026 |
| 28 |  EXMO.ME |
SUN/USDT | $0.01917 | $445,439 | 08:57:07 04/05/2026 |
| 29 |  EasiCoin |
SUN/USDT | $0.01911 | $423,757 | 09:00:16 04/05/2026 |
| 30 |  Cofinex |
SUN/USDT | $0.01911 | $399,476 | 09:00:15 04/05/2026 |
| 31 |  Bitget |
SUN/USDT | $0.01912 | $393,159 | 08:54:15 04/05/2026 |
| 32 |  Phemex |
SUN/USDT | $0.01911 | $388,104 | 08:57:10 04/05/2026 |
| 33 |  SunSwap v2 |
WTRX/SUN | $0.3390 | $372,733 | 08:59:36 04/05/2026 |
| 34 |  BloFin |
SUN/USDT | $0.01916 | $362,294 | 08:57:07 04/05/2026 |
| 35 |  Bitunix |
SUN/USDT | $0.01910 | $325,174 | 08:57:15 04/05/2026 |
| 36 |  Bitrue |
SUN/USDT | $0.01910 | $308,880 | 08:57:17 04/05/2026 |
| 37 |  DigiFinex |
SUN/USDT | $0.01918 | $304,767 | 08:54:07 04/05/2026 |
| 38 | Biconomy.com |
SUN/USDT | $0.01914 | $303,036 | 08:57:08 04/05/2026 |
| 39 |  Gate |
SUN/USDT | $0.01914 | $296,625 | 08:54:19 04/05/2026 |
| 40 | Phemex |
SUN/USDT | $0.01910 | $288,048 | 08:57:16 04/05/2026 |
| 41 | WhiteBIT |
SUN/USDC | $0.01914 | $270,296 | 08:54:10 04/05/2026 |
| 42 |  Zoomex |
SUN/USDT | $0.01910 | $238,804 | 08:57:16 04/05/2026 |
| 43 | OrangeX |
SUN/USDT | $0.01917 | $192,384 | 08:57:07 04/05/2026 |
| 44 |  Ourbit |
SUN/USDT | $0.01918 | $187,425 | 08:54:07 04/05/2026 |
| 45 |  Pionex |
SUN/USDT | $0.01910 | $176,952 | 08:57:16 04/05/2026 |
| 46 | Binance |
SUN/TRY | $0.01915 | $174,753 | 08:56:42 04/05/2026 |
| 47 |  BYDFi |
SUN/USDT | $0.01914 | $164,092 | 09:00:16 04/05/2026 |
| 48 | SunSwap v2 |
USDT/SUN | $0.9956 | $154,737 | 08:58:09 04/05/2026 |
| 49 | HTX |
SUN/USDT | $0.01915 | $152,170 | 08:42:16 04/05/2026 |
| 50 |  EagleX |
SUN/USDT | $0.01911 | $150,087 | 09:00:15 04/05/2026 |
| 51 |  YUBIT |
SUN/USDT | $0.01910 | $148,274 | 08:57:15 04/05/2026 |
| 52 |  idax exchange |
SUN/USDT | $0.01915 | $125,704 | 09:00:09 04/05/2026 |
| 53 |  Binance TR |
SUN/TRY | $0.01916 | $123,952 | 08:57:12 04/05/2026 |
| 54 |  BitKan |
SUN/USDT | $0.01915 | $114,871 | 09:00:08 04/05/2026 |
| 55 | Bybit |
SUN/USDT | $0.01916 | $114,459 | 08:54:08 04/05/2026 |
| 56 |  CoinTR |
SUN/TRY | $0.01915 | $107,993 | 08:57:07 04/05/2026 |
| 57 | Gate |
SUN/USDT | $0.01918 | $98,787.58 | 08:56:24 04/05/2026 |
| 58 | BiKing |
SUN/USDT | $0.01918 | $98,687.29 | 08:57:07 04/05/2026 |
| 59 | MEXC |
SUN/USDT | $0.01918 | $98,362.15 | 08:54:09 04/05/2026 |
| 60 |  BingX |
SUN/USDT | $0.01915 | $94,073.29 | 08:57:08 04/05/2026 |
| 61 | EXMO |
SUN/USDC | $0.01914 | $91,899.66 | 08:54:07 04/05/2026 |
| 62 | EXMO.ME |
SUN/USDC | $0.01916 | $91,679.87 | 08:57:07 04/05/2026 |
| 63 | Bitunix |
SUN/USDT | $0.01914 | $88,509.37 | 08:57:07 04/05/2026 |
| 64 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,747.65 | 09:00:08 04/05/2026 |
| 65 |  BVOX |
SUN/USDT | $0.01914 | $82,835.38 | 08:57:07 04/05/2026 |
| 66 |  ZKE |
SUN/USDT | $0.01914 | $76,374.42 | 09:00:12 04/05/2026 |
| 67 |  Hibt |
SUN/USDT | $0.01915 | $66,799.64 | 08:57:08 04/05/2026 |
| 68 | BloFin |
SUN/USDT | $0.01910 | $64,580.63 | 09:00:18 04/05/2026 |
| 69 | Bitget |
SUN/USDT | $0.01917 | $63,597.68 | 08:54:08 04/05/2026 |
| 70 |  AscendEX |
SUN/USDT | $0.01903 | $55,736.48 | 08:57:11 04/05/2026 |
| 71 | Bitrue |
SUN/USDC | $0.01916 | $55,714.63 | 08:57:12 04/05/2026 |
| 72 |  GroveX |
SUN/USDT | $0.01915 | $55,422.71 | 09:00:08 04/05/2026 |
| 73 | Cofinex |
SUN/USDT | $0.01915 | $50,565.82 | 09:00:09 04/05/2026 |
| 74 |  KCEX |
SUN/USDT | $0.01918 | $43,504.29 | 08:57:07 04/05/2026 |
| 75 | BYDFi |
SUN/USDT | $0.01918 | $42,559.28 | 08:57:11 04/05/2026 |
| 76 |  Tothemoon |
SUN/USDT | $0.01919 | $41,349.01 | 09:00:15 04/05/2026 |
| 77 | Tothemoon |
SUN/USDC | $0.01917 | $38,322.19 | 09:00:15 04/05/2026 |
| 78 |  LATOKEN |
SUN/USDT | $0.01920 | $37,422.28 | 08:57:07 04/05/2026 |
| 79 |  Bithumb |
SUN/KRW | $0.01925 | $32,044.49 | 08:59:54 04/05/2026 |
| 80 | CoinTR |
SUN/USDT | $0.01916 | $29,331.22 | 08:57:07 04/05/2026 |
| 81 |  Niza.io |
SUN/USDT | $0.01918 | $24,570.03 | 08:57:09 04/05/2026 |
| 82 |  PointPay |
SUN/USDT | $0.01916 | $22,891.64 | 08:54:07 04/05/2026 |
| 83 | CoinUp.io |
SUN/USDT | $0.01914 | $20,705.42 | 08:57:09 04/05/2026 |
| 84 |  Nonkyc.io Exchange |
SUN/USDT | $0.01917 | $17,658.52 | 09:00:10 04/05/2026 |
| 85 | Bitrue |
SUN/USDT | $0.01914 | $14,588.54 | 08:57:12 04/05/2026 |
| 86 |  KuCoin |
SUN/USDT | $0.01904 | $13,008.63 | 08:57:19 04/05/2026 |
| 87 |  HashKey Global |
SUN/USDT | $0.01913 | $11,171.74 | 08:57:11 04/05/2026 |
| 88 |  CEX.IO |
SUN/USD | $0.01920 | $8,307.94 | 09:00:10 04/05/2026 |
| 89 |  WEEX |
SUN/USDT | $0.01915 | $7,918.41 | 08:57:08 04/05/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01916 | $6,307.25 | 08:59:53 04/05/2026 |
| 91 |  Kraken |
SUN/USD | $0.01915 | $6,218.11 | 08:59:34 04/05/2026 |
| 92 | CEX.IO |
SUN/USDT | $0.01915 | $5,358.16 | 09:00:10 04/05/2026 |
| 93 |  CoinEx |
SUN/USDT | $0.01914 | $4,851.97 | 08:59:53 04/05/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01916 | $1,931.51 | 09:00:14 04/05/2026 |
| 95 |  TRIV |
SUN/IDR | $0.01920 | $1,286.44 | 09:00:12 04/05/2026 |
| 96 | TRIV |
SUN/USDT | $0.01915 | $1,286.44 | 09:00:12 04/05/2026 |
| 97 |  BlueBit |
SUN/USDT | $0.01918 | $1,039.92 | 09:00:07 04/05/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.01972 | $698.22 | 08:57:09 04/05/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01912 | $594.64 | 09:00:15 04/05/2026 |
| 100 |  Bitfinex |
SUN/USDT | $0.01919 | $533.20 | 08:59:54 04/05/2026 |
| 101 |  Tokocrypto |
SUN/USDT | $0.01914 | $500.41 | 08:57:11 04/05/2026 |
| 102 |  SunSwap V3 |
WTRX/SUN | $0.3359 | $424.28 | 02:37:45 04/05/2026 |
| 103 |  Indodax |
SUN/IDR | $0.01898 | $241.63 | 09:02:55 04/05/2026 |
| 104 |  Binance TH |
SUN/USDT | $0.01915 | $224.69 | 08:57:09 04/05/2026 |
| 105 |  Bitkub |
SUN/THB | $0.01914 | $136.49 | 08:57:07 04/05/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01919 | $101.25 | 08:57:12 04/05/2026 |
| 107 | CoinDCX |
SUN/USDT | $0.01915 | $51.80 | 08:57:09 04/05/2026 |
| 108 |  Reku |
SUN/IDR | $0.01934 | $33.80 | 09:00:18 04/05/2026 |
| 109 | Bitfinex |
SUN/USD | $0.01818 | $10.08 | 08:59:54 04/05/2026 |
| 110 |  ZebPay |
SUN/INR | $0.02007 | $8.20 | 08:54:10 04/05/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01905 | $1.83 | 08:57:07 04/05/2026 |
| 112 |  Mandala Exchange |
SUN/USDT | $0.01905 | $1.83 | 08:57:19 04/05/2026 |
| 113 |  Bibox |
SUN/USDT | $0.006187 | $0 | 09:00:09 04/05/2026 |
| 114 | Upbit |
SUN/BTC | $0.01913 | $0 | 08:56:53 04/05/2026 |
| 115 | Upbit |
SUN/USDT | $0.01409 | $0 | 08:56:53 04/05/2026 |
| 116 |  Giottus |
SUN/INR | $0.01520 | $0 | 09:00:12 04/05/2026 |
| 117 | Giottus |
SUN/USDT | $0.01915 | $0 | 09:00:12 04/05/2026 |
| 118 |  Aevo |
SUN/USD | $0.01908 | $0 | 09:03:16 04/05/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01907 | $0 | 09:03:49 04/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 04/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,654,560 với tỷ giá $0.01910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.