Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,688,869,614,138 Khối lượng (24h): $85,609,095,754 Thị phần: BTC: 60.1%, ETH: 10.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #104 16:23:00 12/05/2026
Giá Sun [New] (SUN)
$0.02054 0.1%
0.0000002544 BTC 541 VND
Thấp: $0.02046 Cao: $0.02071

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02057 $305,076,947 15:57:18 12/05/2026
2 BitMart BitMart SUN/USDT $0.02059 $50,003,055 15:57:08 12/05/2026
3 HTX HTX SUN/USDT $0.02057 $6,202,013 15:59:55 12/05/2026
4 Poloniex Poloniex SUN/USDT $0.02057 $4,951,451 15:59:23 12/05/2026
5 WOO X Pro WOO X Pro SUN/USDT $0.02057 $4,438,517 16:00:16 12/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02057 $1,899,200 15:57:15 12/05/2026
7 Binance Binance SUN/USDT $0.02057 $1,492,666 15:54:16 12/05/2026
8 OrangeX OrangeX SUN/USDT $0.02057 $1,319,691 15:54:15 12/05/2026
9 BitradeX BitradeX SUN/USDT $0.02058 $1,075,532 15:57:07 12/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02057 $1,014,208 16:00:07 12/05/2026
11 EXMO.ME EXMO.ME SUN/USDT $0.02056 $718,112 15:57:10 12/05/2026
12 EXMO EXMO SUN/USDT $0.02057 $717,375 16:00:10 12/05/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.02056 $654,891 15:48:15 12/05/2026
14 SuperEx SuperEx SUN/USDT $0.02061 $638,930 16:00:13 12/05/2026
15 Binance Binance SUN/USDT $0.02058 $606,209 15:56:54 12/05/2026
16 SunX SunX SUN/USDT $0.02059 $605,189 16:03:15 12/05/2026
17 BlockFin BlockFin SUN/USDT $0.02057 $578,453 15:57:15 12/05/2026
18 Biconomy.com Biconomy.com SUN/USDT $0.02056 $574,921 15:57:15 12/05/2026
19 CoinW CoinW SUN/USDT $0.02060 $482,762 15:57:10 12/05/2026
20 BiKing BiKing SUN/USDT $0.02057 $460,320 15:57:17 12/05/2026
21 MEXC MEXC SUN/USDT $0.02057 $353,726 15:57:16 12/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.02058 $351,179 15:48:08 12/05/2026
23 Bitrue Bitrue SUN/USDT $0.02057 $314,869 15:57:17 12/05/2026
24 Phemex Phemex SUN/USDT $0.02054 $307,532 15:57:11 12/05/2026
25 BTCC BTCC SUN/USDT $0.02058 $303,107 15:57:11 12/05/2026
26 4E 4E SUN/USDT $0.02058 $300,127 16:00:07 12/05/2026
27 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $292,405 14:07:39 12/05/2026
28 BlockFin BlockFin SUN/USDT $0.02057 $279,838 15:57:07 12/05/2026
29 Bitbaby Bitbaby SUN/USDT $0.02057 $212,844 15:57:16 12/05/2026
30 Upbit Upbit SUN/KRW $0.02039 $212,237 15:56:53 12/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02058 $178,494 15:57:09 12/05/2026
32 BloFin BloFin SUN/USDT $0.02059 $167,205 15:39:11 12/05/2026
33 DigiFinex DigiFinex SUN/USDT $0.02059 $137,658 15:57:07 12/05/2026
34 Bitbase Bitbase SUN/USDT $0.02058 $131,663 16:00:25 12/05/2026
35 Phemex Phemex SUN/USDT $0.02057 $121,041 15:57:15 12/05/2026
36 Cofinex Cofinex SUN/USDT $0.02056 $116,907 16:00:17 12/05/2026
37 OrangeX OrangeX SUN/USDT $0.02059 $107,410 15:57:07 12/05/2026
38 GroveX GroveX SUN/USDT $0.02058 $102,575 15:54:09 12/05/2026
39 Ourbit Ourbit SUN/USDT $0.02059 $98,482.79 15:45:11 12/05/2026
40 BitKan BitKan SUN/USDT $0.02058 $97,329.48 16:00:08 12/05/2026
41 Bitunix Bitunix SUN/USDT $0.02057 $96,916.50 15:54:15 12/05/2026
42 BingX BingX SUN/USDT $0.02058 $91,306.82 15:54:08 12/05/2026
43 CoinTR CoinTR SUN/TRY $0.02059 $87,423.02 16:00:10 12/05/2026
44 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,737.27 16:00:08 12/05/2026
45 EXMO EXMO SUN/USDC $0.02058 $80,851.56 16:00:10 12/05/2026
46 EXMO.ME EXMO.ME SUN/USDC $0.02059 $80,692.61 15:57:10 12/05/2026
47 SunSwap v2 SunSwap v2 WTRX/SUN $0.3484 $80,318.80 11:44:15 12/05/2026
48 Zoomex Zoomex SUN/USDT $0.02055 $76,968.31 15:57:15 12/05/2026
49 YUBIT YUBIT SUN/USDT $0.02057 $76,544.74 15:57:15 12/05/2026
50 Bitunix Bitunix SUN/USDT $0.02058 $75,199.00 15:54:07 12/05/2026
51 EasiCoin EasiCoin SUN/USDT $0.02058 $73,548.31 16:00:16 12/05/2026
52 EagleX EagleX SUN/USDT $0.02057 $72,715.51 16:00:15 12/05/2026
53 BYDFi BYDFi SUN/USDT $0.02057 $72,638.62 16:00:16 12/05/2026
54 MEXC MEXC SUN/USDT $0.02058 $64,851.46 15:57:07 12/05/2026
55 idax exchange idax exchange SUN/USDT $0.02058 $58,369.34 16:00:12 12/05/2026
56 BVOX BVOX SUN/USDT $0.02059 $57,503.16 15:57:12 12/05/2026
57 AscendEX AscendEX SUN/USDT $0.02046 $53,601.34 15:48:12 12/05/2026
58 HTX HTX SUN/USDT $0.02056 $48,296.77 15:57:22 12/05/2026
59 Tothemoon Tothemoon SUN/USDT $0.02068 $44,107.01 16:00:15 12/05/2026
60 Tothemoon Tothemoon SUN/USDC $0.02057 $41,642.31 16:00:15 12/05/2026
61 Bybit Bybit SUN/USDT $0.02060 $38,609.88 15:54:12 12/05/2026
62 Bitrue Bitrue SUN/USDC $0.02060 $37,800.94 15:57:07 12/05/2026
63 WhiteBIT WhiteBIT SUN/USDC $0.02056 $35,411.25 15:48:08 12/05/2026
64 ZKE ZKE SUN/USDT $0.02058 $35,021.60 16:00:09 12/05/2026
65 CoinTR CoinTR SUN/USDT $0.02057 $32,599.62 16:00:10 12/05/2026
66 KCEX KCEX SUN/USDT $0.02059 $30,808.09 15:57:10 12/05/2026
67 Hibt Hibt SUN/USDT $0.02059 $30,287.43 15:57:12 12/05/2026
68 LATOKEN LATOKEN SUN/USDT $0.02058 $28,890.13 15:57:10 12/05/2026
69 Bithumb Bithumb SUN/KRW $0.02048 $26,892.69 15:59:53 12/05/2026
70 CoinUp.io CoinUp.io SUN/USDT $0.02059 $25,444.65 15:57:08 12/05/2026
71 BloFin BloFin SUN/USDT $0.02057 $23,402.86 15:45:16 12/05/2026
72 Gate Gate SUN/USDT $0.02057 $22,433.18 15:54:19 12/05/2026
73 Bitget Bitget SUN/USDT $0.02058 $19,819.38 15:54:09 12/05/2026
74 Binance Binance SUN/TRY $0.02056 $18,647.40 15:56:54 12/05/2026
75 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $18,592.17 09:51:12 12/05/2026
76 Niza.io Niza.io SUN/USDT $0.02059 $16,228.40 16:00:10 12/05/2026
77 KuCoin KuCoin SUN/USDT $0.02050 $15,199.43 15:54:18 12/05/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02061 $13,068.29 15:54:07 12/05/2026
79 HashKey Global HashKey Global SUN/USDT $0.02057 $10,136.08 15:57:10 12/05/2026
80 WEEX WEEX SUN/USDT $0.02059 $8,125.06 15:57:10 12/05/2026
81 Binance TR Binance TR SUN/TRY $0.02055 $8,086.76 15:57:12 12/05/2026
82 Gate Gate SUN/USDT $0.02062 $8,027.99 15:56:24 12/05/2026
83 BiKing BiKing SUN/USDT $0.02062 $8,027.86 15:57:07 12/05/2026
84 Bitrue Bitrue SUN/USDT $0.02058 $7,996.85 15:57:07 12/05/2026
85 PointPay PointPay SUN/USDT $0.02060 $7,722.84 15:57:10 12/05/2026
86 Pionex Pionex SUN/USDT $0.02057 $7,504.86 15:57:16 12/05/2026
87 KuCoin KuCoin SUN/USDT $0.02054 $4,776.83 15:55:23 12/05/2026
88 CoinEx CoinEx SUN/USDT $0.02058 $2,434.59 15:59:53 12/05/2026
89 Cryptomus Cryptomus SUN/USDT $0.02054 $1,459.21 15:57:10 12/05/2026
90 BlueBit BlueBit SUN/USDT $0.02058 $1,108.89 16:00:10 12/05/2026
91 Bitkub Bitkub SUN/THB $0.02071 $943.79 15:57:10 12/05/2026
92 Tokocrypto Tokocrypto SUN/USDT $0.02059 $716.33 15:57:08 12/05/2026
93 TRIV TRIV SUN/IDR $0.02065 $710.84 16:00:10 12/05/2026
94 TRIV TRIV SUN/USDT $0.02059 $708.70 16:00:10 12/05/2026
95 Flipster Flipster SUN/USDT $0.02058 $286.02 16:00:15 12/05/2026
96 Indodax Indodax SUN/IDR $0.02022 $200.79 16:02:54 12/05/2026
97 CoinDCX CoinDCX SUN/INR $0.02047 $178.48 16:00:09 12/05/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3488 $122.35 11:33:48 12/05/2026
99 Binance TH Binance TH SUN/USDT $0.02059 $74.77 15:57:07 12/05/2026
100 Bitlo Bitlo SUN/TRY $0.02065 $48.23 16:00:08 12/05/2026
101 CEX.IO CEX.IO SUN/USDT $0.02059 $32.78 15:57:08 12/05/2026
102 CEX.IO CEX.IO SUN/USD $0.02064 $29.71 15:57:08 12/05/2026
103 Reku Reku SUN/IDR $0.02049 $12.29 16:00:13 12/05/2026
104 Bitfinex Bitfinex SUN/USD $0.02048 $9.63 15:59:54 12/05/2026
105 Upbit Upbit SUN/BTC $0.02007 $6.12 15:56:23 12/05/2026
106 Bitfinex Bitfinex SUN/USDT $0.02035 $4.69 15:59:24 12/05/2026
107 HitBTC HitBTC SUN/USDT $0.01905 $0 16:00:10 12/05/2026
108 Bibox Bibox SUN/USDT $0.006186 $0 16:00:11 12/05/2026
109 Upbit Upbit SUN/USDT $0.01992 $0 15:56:53 12/05/2026
110 ZebPay ZebPay SUN/INR $0.02149 $0 16:00:08 12/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01905 $0 16:00:08 12/05/2026
112 CoinDCX CoinDCX SUN/USDT $0.02054 $0 16:00:09 12/05/2026
113 Giottus Giottus SUN/INR $0.01506 $0 15:57:10 12/05/2026
114 Giottus Giottus SUN/USDT $0.02059 $0 15:57:10 12/05/2026
115 Aevo Aevo SUN/USD $0.02058 $0 16:03:16 12/05/2026
116 ADEN ADEN SUN/USDT $0.02057 $0 16:03:44 12/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 12/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,076,947 với tỷ giá $0.02057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá