Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,685,864,807,074 Khối lượng (24h): $58,131,233,242 Thị phần: BTC: 60.2%, ETH: 10.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #103 13:18:00 10/05/2026
Giá Sun [New] (SUN)
$0.02028 -0.06%
0.0000002513 BTC 535 VND
Thấp: $0.02020 Cao: $0.02037

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02027 $226,509,506 12:57:18 10/05/2026
2 BitMart BitMart SUN/USDT $0.02030 $51,728,429 12:57:10 10/05/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.02027 $5,021,800 13:00:16 10/05/2026
4 Poloniex Poloniex SUN/USDT $0.02029 $5,017,674 12:59:23 10/05/2026
5 HTX HTX SUN/USDT $0.02029 $4,580,128 12:59:54 10/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02028 $1,778,847 12:57:15 10/05/2026
7 Binance Binance SUN/USDT $0.02026 $1,334,600 12:54:16 10/05/2026
8 OrangeX OrangeX SUN/USDT $0.02027 $1,278,427 12:57:15 10/05/2026
9 ICRYPEX ICRYPEX SUN/USDT $0.02031 $1,002,564 13:00:09 10/05/2026
10 BitradeX BitradeX SUN/USDT $0.02029 $999,351 12:57:07 10/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.02027 $760,611 12:54:15 10/05/2026
12 SunX SunX SUN/USDT $0.02027 $569,252 13:03:16 10/05/2026
13 BlockFin BlockFin SUN/USDT $0.02027 $568,667 13:00:17 10/05/2026
14 Biconomy.com Biconomy.com SUN/USDT $0.02027 $551,826 12:57:15 10/05/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.02030 $550,355 12:57:08 10/05/2026
16 EXMO EXMO SUN/USDT $0.02030 $547,281 12:45:07 10/05/2026
17 SuperEx SuperEx SUN/USDT $0.02030 $502,913 12:54:13 10/05/2026
18 Binance Binance SUN/USDT $0.02029 $454,445 12:56:54 10/05/2026
19 BiKing BiKing SUN/USDT $0.02026 $439,469 12:54:18 10/05/2026
20 WhiteBIT WhiteBIT SUN/USDT $0.02028 $369,578 12:54:09 10/05/2026
21 MEXC MEXC SUN/USDT $0.02026 $349,765 12:57:16 10/05/2026
22 CoinW CoinW SUN/USDT $0.02030 $324,151 12:57:11 10/05/2026
23 Bitrue Bitrue SUN/USDT $0.02027 $311,792 12:57:16 10/05/2026
24 Phemex Phemex SUN/USDT $0.02025 $294,401 12:57:12 10/05/2026
25 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $247,169 12:55:27 10/05/2026
26 4E 4E SUN/USDT $0.02029 $224,045 12:57:11 10/05/2026
27 BTCC BTCC SUN/USDT $0.02031 $219,528 12:57:12 10/05/2026
28 BlockFin BlockFin SUN/USDT $0.02031 $207,010 12:57:10 10/05/2026
29 Bitbaby Bitbaby SUN/USDT $0.02026 $188,731 12:57:16 10/05/2026
30 Upbit Upbit SUN/KRW $0.02044 $176,015 12:56:54 10/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02029 $165,652 12:57:12 10/05/2026
32 Cofinex Cofinex SUN/USDT $0.02027 $139,140 13:00:17 10/05/2026
33 BloFin BloFin SUN/USDT $0.02032 $122,662 12:51:10 10/05/2026
34 Bitbase Bitbase SUN/USDT $0.02026 $121,876 12:54:16 10/05/2026
35 Phemex Phemex SUN/USDT $0.02028 $109,714 12:57:18 10/05/2026
36 OrangeX OrangeX SUN/USDT $0.02030 $106,316 12:57:12 10/05/2026
37 DigiFinex DigiFinex SUN/USDT $0.02027 $102,393 12:57:11 10/05/2026
38 CoinTR CoinTR SUN/TRY $0.02030 $98,612.04 13:00:07 10/05/2026
39 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,752.74 13:00:12 10/05/2026
40 Zoomex Zoomex SUN/USDT $0.02027 $84,574.58 12:57:15 10/05/2026
41 BingX BingX SUN/USDT $0.02027 $83,318.75 12:54:08 10/05/2026
42 EXMO.ME EXMO.ME SUN/USDC $0.02032 $83,186.81 12:57:08 10/05/2026
43 EXMO EXMO SUN/USDC $0.02028 $82,189.34 12:45:07 10/05/2026
44 HTX HTX SUN/USDT $0.02027 $74,966.09 12:57:16 10/05/2026
45 Bithumb Bithumb SUN/KRW $0.02048 $73,935.30 12:59:54 10/05/2026
46 BitKan BitKan SUN/USDT $0.02029 $72,209.03 13:00:08 10/05/2026
47 Bitunix Bitunix SUN/USDT $0.02028 $70,678.56 12:45:10 10/05/2026
48 YUBIT YUBIT SUN/USDT $0.02027 $70,176.08 12:57:15 10/05/2026
49 Ourbit Ourbit SUN/USDT $0.02027 $69,970.56 12:54:08 10/05/2026
50 EagleX EagleX SUN/USDT $0.02027 $69,608.92 13:00:15 10/05/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.3489 $68,119.06 12:39:30 10/05/2026
52 EasiCoin EasiCoin SUN/USDT $0.02027 $67,104.46 13:00:16 10/05/2026
53 BYDFi BYDFi SUN/USDT $0.02028 $64,685.84 13:00:15 10/05/2026
54 GroveX GroveX SUN/USDT $0.02030 $61,535.54 12:57:08 10/05/2026
55 idax exchange idax exchange SUN/USDT $0.02028 $58,488.97 13:00:13 10/05/2026
56 MEXC MEXC SUN/USDT $0.02029 $54,417.72 12:57:07 10/05/2026
57 AscendEX AscendEX SUN/USDT $0.02018 $54,075.92 12:57:11 10/05/2026
58 BVOX BVOX SUN/USDT $0.02028 $53,783.70 12:57:11 10/05/2026
59 Bybit Bybit SUN/USDT $0.02028 $50,621.34 12:54:10 10/05/2026
60 Gate Gate SUN/USDT $0.02025 $46,265.27 12:54:19 10/05/2026
61 Tothemoon Tothemoon SUN/USDT $0.02027 $44,377.73 13:00:16 10/05/2026
62 Tothemoon Tothemoon SUN/USDC $0.02031 $40,773.38 13:00:16 10/05/2026
63 ZKE ZKE SUN/USDT $0.02028 $35,093.38 13:00:13 10/05/2026
64 Bitrue Bitrue SUN/USDC $0.02031 $34,702.03 12:57:08 10/05/2026
65 CoinTR CoinTR SUN/USDT $0.02031 $34,658.57 13:00:07 10/05/2026
66 WhiteBIT WhiteBIT SUN/USDC $0.02030 $33,217.64 12:54:09 10/05/2026
67 KCEX KCEX SUN/USDT $0.02030 $28,479.26 12:57:07 10/05/2026
68 LATOKEN LATOKEN SUN/USDT $0.02026 $26,905.52 12:57:07 10/05/2026
69 BloFin BloFin SUN/USDT $0.02024 $23,170.57 12:54:16 10/05/2026
70 Hibt Hibt SUN/USDT $0.02029 $22,724.46 12:57:12 10/05/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.02030 $19,827.71 12:57:11 10/05/2026
72 Bitget Bitget SUN/USDT $0.02030 $19,336.61 12:54:08 10/05/2026
73 Binance Binance SUN/TRY $0.02027 $17,431.14 12:56:54 10/05/2026
74 Niza.io Niza.io SUN/USDT $0.02029 $13,599.02 13:00:07 10/05/2026
75 HashKey Global HashKey Global SUN/USDT $0.02029 $10,763.50 12:57:12 10/05/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02019 $10,234.34 13:00:09 10/05/2026
77 PointPay PointPay SUN/USDT $0.02028 $10,124.21 12:54:10 10/05/2026
78 KuCoin KuCoin SUN/USDT $0.02015 $9,819.15 12:54:19 10/05/2026
79 WEEX WEEX SUN/USDT $0.02030 $7,950.27 12:57:12 10/05/2026
80 SunSwap v2 SunSwap v2 USDT/SUN $0.9966 $6,619.18 12:01:09 10/05/2026
81 Indodax Indodax SUN/IDR $0.02008 $6,062.58 13:02:53 10/05/2026
82 Pionex Pionex SUN/USDT $0.02027 $6,005.71 12:57:17 10/05/2026
83 Bitrue Bitrue SUN/USDT $0.02028 $5,923.12 12:57:08 10/05/2026
84 Binance TR Binance TR SUN/TRY $0.02027 $5,126.45 12:57:14 10/05/2026
85 BiKing BiKing SUN/USDT $0.02026 $5,003.59 12:54:08 10/05/2026
86 Gate Gate SUN/USDT $0.02029 $4,944.71 12:56:24 10/05/2026
87 BlueBit BlueBit SUN/USDT $0.02027 $1,091.67 13:00:07 10/05/2026
88 KuCoin KuCoin SUN/USDT $0.02028 $862.96 12:56:56 10/05/2026
89 CoinDCX CoinDCX SUN/INR $0.02069 $840.08 12:57:07 10/05/2026
90 Bitkub Bitkub SUN/THB $0.02042 $788.16 12:57:07 10/05/2026
91 Flipster Flipster SUN/USDT $0.02027 $487.31 13:00:18 10/05/2026
92 TRIV TRIV SUN/IDR $0.02038 $462.26 13:00:16 10/05/2026
93 TRIV TRIV SUN/USDT $0.02030 $460.23 13:00:16 10/05/2026
94 Cryptomus Cryptomus SUN/USDT $0.02029 $253.83 12:57:12 10/05/2026
95 Bitlo Bitlo SUN/TRY $0.02027 $115.82 12:54:09 10/05/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3498 $100.86 12:19:21 10/05/2026
97 CoinDCX CoinDCX SUN/USDT $0.02029 $79.53 12:57:07 10/05/2026
98 Tokocrypto Tokocrypto SUN/USDT $0.02030 $48.97 12:57:08 10/05/2026
99 Bitfinex Bitfinex SUN/USDT $0.02022 $48.53 12:59:23 10/05/2026
100 Upbit Upbit SUN/BTC $0.02033 $34.37 12:56:54 10/05/2026
101 CEX.IO CEX.IO SUN/USDT $0.02029 $25.90 12:57:08 10/05/2026
102 Binance TH Binance TH SUN/USDT $0.02030 $25.70 12:57:11 10/05/2026
103 CEX.IO CEX.IO SUN/USD $0.02034 $24.33 12:57:08 10/05/2026
104 Reku Reku SUN/IDR $0.02020 $16.71 12:57:15 10/05/2026
105 Bitfinex Bitfinex SUN/USD $0.02017 $4.90 12:59:53 10/05/2026
106 Giottus Giottus SUN/INR $0.01526 $0.7596 12:48:11 10/05/2026
107 HitBTC HitBTC SUN/USDT $0.01905 $0 12:57:07 10/05/2026
108 Bibox Bibox SUN/USDT $0.006187 $0 13:00:10 10/05/2026
109 Upbit Upbit SUN/USDT $0.01993 $0 12:56:54 10/05/2026
110 ZebPay ZebPay SUN/INR $0.02142 $0 12:54:10 10/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01905 $0 13:00:07 10/05/2026
112 Giottus Giottus SUN/USDT $0.02028 $0 12:48:11 10/05/2026
113 Aevo Aevo SUN/USD $0.02027 $0 13:03:16 10/05/2026
114 ADEN ADEN SUN/USDT $0.02027 $0 13:03:44 10/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 10/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,509,506 với tỷ giá $0.02027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá