Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,389,999,008,952 Khối lượng (24h): $96,862,203,795 Thị phần: BTC: 58.7%, ETH: 10.4%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 20:33:00 12/03/2026
Giá Sun [New] (SUN)
$0.01597 0.06%
0.0000002281 BTC 432 VND
Thấp: $0.01588 Cao: $0.01612

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01598 $289,338,202 19:57:19 12/03/2026
2 HTX HTX SUN/USDT $0.01601 $5,983,218 19:59:55 12/03/2026
3 Poloniex Poloniex SUN/USDT $0.01600 $5,123,801 19:56:23 12/03/2026
4 NovaEx NovaEx SUN/USDT $0.01597 $4,372,702 20:00:16 12/03/2026
5 OrangeX OrangeX SUN/USDT $0.01598 $1,324,842 19:57:15 12/03/2026
6 BTCC BTCC SUN/USDT $0.01600 $1,269,446 19:54:16 12/03/2026
7 Binance Binance SUN/USDT $0.01598 $1,176,563 19:51:16 12/03/2026
8 Biconomy.com Biconomy.com SUN/USDT $0.01598 $918,841 19:57:15 12/03/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.01601 $879,438 19:57:15 12/03/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01601 $867,204 19:57:11 12/03/2026
11 ICRYPEX ICRYPEX SUN/USDT $0.01603 $794,865 20:00:09 12/03/2026
12 SunX SunX SUN/USDT $0.01598 $640,642 20:03:15 12/03/2026
13 EXMO EXMO SUN/USDT $0.01600 $574,869 19:45:14 12/03/2026
14 EXMO.ME EXMO.ME SUN/USDT $0.01600 $569,183 19:57:11 12/03/2026
15 BitradeX BitradeX SUN/USDT $0.01600 $549,710 19:57:11 12/03/2026
16 Binance Binance SUN/USDT $0.01600 $526,042 19:56:54 12/03/2026
17 Deepcoin Deepcoin SUN/USDT $0.01598 $525,854 19:54:15 12/03/2026
18 EasiCoin EasiCoin SUN/USDT $0.01596 $518,330 20:00:16 12/03/2026
19 BlockFin BlockFin SUN/USDT $0.01597 $507,687 20:00:16 12/03/2026
20 CoinW CoinW SUN/USDT $0.01600 $446,020 19:57:11 12/03/2026
21 MEXC MEXC SUN/USDT $0.01598 $411,468 19:57:15 12/03/2026
22 BiKing BiKing SUN/USDT $0.01596 $380,974 20:00:16 12/03/2026
23 BlockFin BlockFin SUN/USDT $0.01599 $371,855 20:00:12 12/03/2026
24 SuperEx SuperEx SUN/USDT $0.01595 $352,527 20:00:12 12/03/2026
25 BitbabyExchange BitbabyExchange SUN/USDT $0.01597 $332,056 19:54:16 12/03/2026
26 Bitrue Bitrue SUN/USDT $0.01598 $306,636 19:57:15 12/03/2026
27 BTCC BTCC SUN/USDT $0.01600 $263,163 19:57:11 12/03/2026
28 4E 4E SUN/USDT $0.01600 $260,532 19:57:17 12/03/2026
29 BloFin BloFin SUN/USDT $0.01600 $222,463 19:54:11 12/03/2026
30 MEXC MEXC SUN/USDT $0.01600 $200,609 19:51:09 12/03/2026
31 Binance Binance SUN/TRY $0.01597 $195,059 19:56:54 12/03/2026
32 Phemex Phemex SUN/USDT $0.01603 $178,252 19:57:11 12/03/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01598 $155,422 19:57:08 12/03/2026
34 OrangeX OrangeX SUN/USDT $0.01596 $135,263 19:57:10 12/03/2026
35 DigiFinex DigiFinex SUN/USDT $0.01599 $115,051 19:54:12 12/03/2026
36 GroveX GroveX SUN/USDT $0.01600 $107,697 19:57:08 12/03/2026
37 WhiteBIT WhiteBIT SUN/USDC $0.01600 $99,234.16 19:57:11 12/03/2026
38 EXMO EXMO SUN/USDC $0.01599 $88,436.47 19:45:14 12/03/2026
39 EXMO.ME EXMO.ME SUN/USDC $0.01600 $87,677.21 19:57:11 12/03/2026
40 Ourbit Ourbit SUN/USDT $0.01599 $82,712.19 19:48:11 12/03/2026
41 Zoomex Zoomex SUN/USDT $0.01597 $81,328.87 19:57:15 12/03/2026
42 BitKan BitKan SUN/USDT $0.01598 $75,343.80 20:00:12 12/03/2026
43 Bitunix Bitunix SUN/USDT $0.01598 $64,482.53 19:54:10 12/03/2026
44 BingX BingX SUN/USDT $0.01599 $61,620.34 19:54:10 12/03/2026
45 idax exchange idax exchange SUN/USDT $0.01597 $57,163.00 20:00:14 12/03/2026
46 BYDFi BYDFi SUN/USDT $0.01598 $57,031.78 20:00:16 12/03/2026
47 BVOX BVOX SUN/USDT $0.01600 $56,787.62 19:57:12 12/03/2026
48 AscendEX AscendEX SUN/USDT $0.01595 $52,915.69 19:57:09 12/03/2026
49 Niza.io Niza.io SUN/USDT $0.01600 $50,216.61 19:54:10 12/03/2026
50 BYDFi BYDFi SUN/USDT $0.01599 $47,584.98 19:54:11 12/03/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.2886 $47,391.20 19:42:12 12/03/2026
52 BiKing BiKing SUN/USDT $0.01692 $44,603.30 20:00:07 12/03/2026
53 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01601 $40,708.24 19:54:11 12/03/2026
54 KCEX KCEX SUN/USDT $0.01600 $40,387.24 19:57:12 12/03/2026
55 Aivora Exchange Aivora Exchange SUN/USDT $0.01600 $36,761.54 20:00:09 12/03/2026
56 Upbit Upbit SUN/KRW $0.01580 $34,626.45 19:56:53 12/03/2026
57 Tothemoon Tothemoon SUN/USDT $0.01597 $34,580.66 20:00:16 12/03/2026
58 Bitrue Bitrue SUN/USDC $0.01599 $34,446.60 19:57:11 12/03/2026
59 ZKE ZKE SUN/USDT $0.01599 $34,270.15 20:00:11 12/03/2026
60 Gate Gate SUN/USDT $0.01595 $32,593.40 19:54:19 12/03/2026
61 Tothemoon Tothemoon SUN/USDC $0.01600 $32,057.86 20:00:16 12/03/2026
62 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $23,273.43 17:10:45 12/03/2026
63 HTX HTX SUN/USDT $0.01599 $23,161.48 19:54:16 12/03/2026
64 Gate Gate SUN/USDT $0.01599 $23,033.15 19:56:54 12/03/2026
65 CoinUp.io CoinUp.io SUN/USDT $0.01599 $21,349.71 19:57:11 12/03/2026
66 BloFin BloFin SUN/USDT $0.01598 $20,642.66 19:51:16 12/03/2026
67 Bybit Bybit SUN/USDT $0.01599 $17,079.55 19:54:08 12/03/2026
68 LATOKEN LATOKEN SUN/USDT $0.01601 $14,379.31 19:57:11 12/03/2026
69 Binance TR Binance TR SUN/TRY $0.01597 $13,863.66 19:57:14 12/03/2026
70 Hibt Hibt SUN/USDT $0.01600 $11,381.67 19:57:11 12/03/2026
71 Pionex Pionex SUN/USDT $0.01598 $10,531.30 19:57:16 12/03/2026
72 HashKey Global HashKey Global SUN/USDT $0.01598 $10,414.06 19:57:11 12/03/2026
73 Bitget Bitget SUN/USDT $0.01598 $9,029.78 19:54:09 12/03/2026
74 WEEX WEEX SUN/USDT $0.01600 $8,144.92 19:57:08 12/03/2026
75 Bitrue Bitrue SUN/USDT $0.01600 $7,259.44 19:57:11 12/03/2026
76 TGEX TGEX SUN/USDT $0.01596 $5,602.53 20:00:15 12/03/2026
77 Bithumb Bithumb SUN/KRW $0.01580 $5,321.34 19:59:53 12/03/2026
78 Binance TH Binance TH SUN/USDT $0.01600 $2,544.94 19:57:09 12/03/2026
79 PointPay PointPay SUN/USDT $0.01599 $1,947.05 19:45:11 12/03/2026
80 KuCoin KuCoin SUN/USDT $0.01599 $1,315.23 19:54:18 12/03/2026
81 Tokocrypto Tokocrypto SUN/USDT $0.01600 $872.70 19:57:09 12/03/2026
82 BlueBit BlueBit SUN/USDT $0.01599 $865.80 20:00:09 12/03/2026
83 Indodax Indodax SUN/IDR $0.01597 $718.44 20:02:54 12/03/2026
84 KuCoin KuCoin SUN/USDT $0.01602 $711.69 19:56:53 12/03/2026
85 ZebPay ZebPay SUN/INR $0.01678 $428.32 19:54:07 12/03/2026
86 Flipster Flipster SUN/USDT $0.01596 $417.59 20:00:16 12/03/2026
87 TRIV TRIV SUN/IDR $0.01604 $393.11 20:00:18 12/03/2026
88 TRIV TRIV SUN/USDT $0.01600 $392.20 20:00:18 12/03/2026
89 CoinDCX CoinDCX SUN/INR $0.01644 $240.69 19:54:11 12/03/2026
90 ChangeNOW ChangeNOW SUN/BTC $0.01646 $218.32 19:57:11 12/03/2026
91 Cryptomus Cryptomus SUN/USDT $0.01602 $217.34 19:57:15 12/03/2026
92 Bitlo Bitlo SUN/TRY $0.01602 $103.48 19:57:11 12/03/2026
93 CoinDCX CoinDCX SUN/USDT $0.01602 $83.67 19:54:11 12/03/2026
94 Bitfinex Bitfinex SUN/USD $0.01589 $28.60 19:59:24 12/03/2026
95 CEX.IO CEX.IO SUN/USD $0.01606 $26.12 19:54:12 12/03/2026
96 CEX.IO CEX.IO SUN/USDT $0.01602 $23.33 19:54:12 12/03/2026
97 Reku Reku SUN/IDR $0.01592 $14.35 20:00:17 12/03/2026
98 Bitfinex Bitfinex SUN/USDT $0.01596 $11.48 19:59:24 12/03/2026
99 SunSwap V3 SunSwap V3 WTRX/SUN $0.2908 $5.95 19:13:36 12/03/2026
100 HitBTC HitBTC SUN/USDT $0.01599 $0 20:00:19 12/03/2026
101 Bibox Bibox SUN/USDT $0.006190 $0 20:00:11 12/03/2026
102 Upbit Upbit SUN/BTC $0.01598 $0 19:56:53 12/03/2026
103 Upbit Upbit SUN/USDT $0.01600 $0 19:56:53 12/03/2026
104 Mandala Exchange Mandala Exchange SUN/USDT $0.01599 $0 20:00:11 12/03/2026
105 Giottus Giottus SUN/INR $0.01563 $0 19:54:08 12/03/2026
106 Giottus Giottus SUN/USDT $0.01599 $0 19:54:08 12/03/2026
107 ONUS Pro ONUS Pro SUN/VNDC $0.01601 $0 20:00:13 12/03/2026
108 Aevo Aevo SUN/USD $0.01598 $0 20:00:16 12/03/2026
109 ADEN ADEN SUN/USDT $0.01595 $0 20:03:45 12/03/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 12/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,338,202 với tỷ giá $0.01598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 1025 đánh giá