Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,013,337,095,699 Khối lượng (24h): $131,389,890,822 Thị phần: BTC: 59.2%, ETH: 12.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 02:48:00 21/01/2026
Giá Sun [New] (SUN)
$0.02028 -2.66%
0.0000002271 BTC 540 VND
Thấp: $0.02027 Cao: $0.02092

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02026 $70,551,919 01:57:20 21/01/2026
2 HTX HTX SUN/USDT $0.02028 $8,938,650 01:59:55 21/01/2026
3 CRMClick CRMClick SUN/USDT $0.02027 $8,857,534 01:45:41 21/01/2026
4 Poloniex Poloniex SUN/USDT $0.02026 $6,371,821 01:53:53 21/01/2026
5 NovaEx NovaEx SUN/USDT $0.02026 $5,314,141 02:00:16 21/01/2026
6 OrangeX OrangeX SUN/USDT $0.02026 $2,813,947 01:57:15 21/01/2026
7 Binance Binance SUN/USDT $0.02024 $2,209,241 01:54:16 21/01/2026
8 BitradeX BitradeX SUN/USDT $0.02028 $1,750,643 01:57:12 21/01/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.02024 $1,509,686 01:54:15 21/01/2026
10 Binance Binance SUN/USDT $0.02028 $1,312,802 01:56:42 21/01/2026
11 CoinW CoinW SUN/USDT $0.02027 $1,224,715 01:57:09 21/01/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.02025 $1,030,214 01:57:15 21/01/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.02030 $1,002,270 02:00:12 21/01/2026
14 SuperEx SuperEx SUN/USDT $0.02025 $825,349 02:00:08 21/01/2026
15 SunSwap V3 SunSwap V3 USDT/SUN $0.9979 $750,123 01:52:33 21/01/2026
16 CoinCatch CoinCatch SUN/USDT $0.02043 $735,557 17:54:16 20/01/2026
17 MEXC MEXC SUN/USDT $0.02024 $684,038 01:54:17 21/01/2026
18 BiKing BiKing SUN/USDT $0.02026 $659,028 02:00:18 21/01/2026
19 4E 4E SUN/USDT $0.02027 $648,530 02:00:11 21/01/2026
20 BTCC BTCC SUN/USDT $0.02026 $627,425 01:57:16 21/01/2026
21 EXMO EXMO SUN/USDT $0.02024 $508,310 01:54:11 21/01/2026
22 EXMO.ME EXMO.ME SUN/USDT $0.02025 $506,710 02:00:07 21/01/2026
23 BlockFin BlockFin SUN/USDT $0.02026 $503,031 02:00:15 21/01/2026
24 BlockFin BlockFin SUN/USDT $0.02029 $502,593 02:00:11 21/01/2026
25 MEXC MEXC SUN/USDT $0.02027 $419,940 01:54:07 21/01/2026
26 BitbabyExchange BitbabyExchange SUN/USDT $0.02025 $413,700 02:00:16 21/01/2026
27 Bitrue Bitrue SUN/USDT $0.02026 $364,786 01:57:17 21/01/2026
28 OrangeX OrangeX SUN/USDT $0.02027 $329,208 01:57:11 21/01/2026
29 EasiCoin EasiCoin SUN/USDT $0.02026 $313,939 02:00:16 21/01/2026
30 BloFin BloFin SUN/USDT $0.02030 $301,709 01:57:09 21/01/2026
31 DigiFinex DigiFinex SUN/USDT $0.02025 $297,872 01:54:07 21/01/2026
32 Biconomy.com Biconomy.com SUN/USDT $0.02028 $283,123 01:57:07 21/01/2026
33 Phemex Phemex SUN/USDT $0.02020 $246,748 01:57:09 21/01/2026
34 KCEX KCEX SUN/USDT $0.02030 $227,099 01:57:11 21/01/2026
35 SunSwap v2 SunSwap v2 WTRX/SUN $0.2983 $221,315 00:29:15 21/01/2026
36 Ourbit Ourbit SUN/USDT $0.02028 $206,347 01:57:11 21/01/2026
37 GroveX GroveX SUN/USDT $0.02028 $194,311 02:00:13 21/01/2026
38 BVOX BVOX SUN/USDT $0.02027 $166,123 01:57:13 21/01/2026
39 Phemex Phemex SUN/USDT $0.02025 $154,152 01:57:17 21/01/2026
40 SunX SunX SUN/USDT $0.02030 $144,520 02:03:17 21/01/2026
41 WhiteBIT WhiteBIT SUN/USDT $0.02026 $144,053 01:54:11 21/01/2026
42 BingX BingX SUN/USDT $0.02029 $143,297 01:57:12 21/01/2026
43 Zoomex Zoomex SUN/USDT $0.02024 $137,164 01:57:16 21/01/2026
44 BTCC BTCC SUN/USDT $0.02026 $130,510 01:57:08 21/01/2026
45 BitKan BitKan SUN/USDT $0.02028 $124,297 02:00:08 21/01/2026
46 CZR Exchange CZR Exchange SUN/USDT $0.02027 $110,244 02:00:08 21/01/2026
47 Niza.io Niza.io SUN/USDT $0.02028 $105,152 02:00:13 21/01/2026
48 BYDFi BYDFi SUN/USDT $0.02026 $103,534 02:00:18 21/01/2026
49 Bitunix Bitunix SUN/USDT $0.02028 $100,486 01:57:10 21/01/2026
50 Gate Gate SUN/USDT $0.02023 $99,241.37 01:54:19 21/01/2026
51 Bitunix Bitunix SUN/USDT $0.02025 $98,090.40 01:57:15 21/01/2026
52 EXMO.ME EXMO.ME SUN/USDC $0.02025 $94,830.52 02:00:07 21/01/2026
53 EXMO EXMO SUN/USDC $0.02028 $94,315.16 01:54:11 21/01/2026
54 Upbit Upbit SUN/KRW $0.02042 $94,081.00 01:56:24 21/01/2026
55 BYDFi BYDFi SUN/USDT $0.02028 $86,682.38 01:57:08 21/01/2026
56 Cofinex Cofinex SUN/USDT $0.02024 $81,068.07 02:00:17 21/01/2026
57 Aivora Exchange Aivora Exchange SUN/USDT $0.02027 $77,128.12 02:00:07 21/01/2026
58 Bithumb Bithumb SUN/KRW $0.02049 $71,074.38 01:59:53 21/01/2026
59 Bybit Bybit SUN/USDT $0.02024 $66,394.41 01:54:08 21/01/2026
60 ZKE ZKE SUN/USDT $0.02027 $66,141.13 02:00:09 21/01/2026
61 UEEx UEEx SUN/USDT $0.02027 $65,626.23 02:00:08 21/01/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.02028 $54,094.73 01:54:11 21/01/2026
63 AscendEX AscendEX SUN/USDT $0.02022 $52,014.71 01:54:08 21/01/2026
64 Bitrue Bitrue SUN/USDC $0.02028 $51,403.62 01:57:07 21/01/2026
65 Binance Binance SUN/TRY $0.02029 $44,491.88 01:56:42 21/01/2026
66 Tothemoon Tothemoon SUN/USDT $0.02031 $44,429.06 01:57:11 21/01/2026
67 Tothemoon Tothemoon SUN/USDC $0.02025 $42,034.15 01:57:11 21/01/2026
68 BiKing BiKing SUN/USDT $0.02028 $41,469.82 02:00:13 21/01/2026
69 Gate Gate SUN/USDT $0.02027 $41,461.49 01:56:24 21/01/2026
70 PointPay PointPay SUN/USDT $0.02028 $40,711.17 01:57:11 21/01/2026
71 SunSwap v2 SunSwap v2 USDT/SUN $0.9932 $37,146.89 22:24:45 20/01/2026
72 Hibt Hibt SUN/USDT $0.02028 $28,696.46 01:57:11 21/01/2026
73 HTX HTX SUN/USDT $0.02026 $26,388.14 01:57:23 21/01/2026
74 CRMClick CRMClick SUN/USDT $0.02025 $26,328.39 01:45:23 21/01/2026
75 BloFin BloFin SUN/USDT $0.02026 $20,665.60 01:57:16 21/01/2026
76 Bitrue Bitrue SUN/USDT $0.02028 $17,995.42 01:57:07 21/01/2026
77 Binance TR Binance TR SUN/TRY $0.02029 $17,534.06 01:57:10 21/01/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.02025 $15,720.22 01:51:10 21/01/2026
79 LATOKEN LATOKEN SUN/USDT $0.02187 $15,094.44 01:54:07 21/01/2026
80 Pionex Pionex SUN/USDT $0.02025 $12,840.37 01:57:15 21/01/2026
81 Bitget Bitget SUN/USDT $0.02028 $12,536.39 01:54:08 21/01/2026
82 TGEX TGEX SUN/USDT $0.02026 $11,899.50 02:00:15 21/01/2026
83 HashKey Global HashKey Global SUN/USDT $0.02027 $8,300.48 01:57:11 21/01/2026
84 Bitfinex Bitfinex SUN/USDT $0.02068 $7,999.80 01:59:53 21/01/2026
85 WEEX WEEX SUN/USDT $0.02028 $7,990.46 01:57:09 21/01/2026
86 KuCoin KuCoin SUN/USDT $0.02029 $4,092.78 01:54:19 21/01/2026
87 Indodax Indodax SUN/IDR $0.02005 $2,768.92 01:59:54 21/01/2026
88 KuCoin KuCoin SUN/USDT $0.02030 $1,355.48 01:55:23 21/01/2026
89 TRIV TRIV SUN/USDT $0.02028 $1,297.18 02:00:14 21/01/2026
90 TRIV TRIV SUN/IDR $0.02035 $1,297.18 02:00:14 21/01/2026
91 BlueBit BlueBit SUN/USDT $0.02026 $1,127.18 02:00:07 21/01/2026
92 CoinDCX CoinDCX SUN/INR $0.02120 $1,031.01 01:57:11 21/01/2026
93 ONUS Pro ONUS Pro SUN/VNDC $0.02034 $899.97 02:00:12 21/01/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.2971 $442.69 01:21:45 21/01/2026
95 Cryptomus Cryptomus SUN/USDT $0.02030 $419.75 02:00:11 21/01/2026
96 CoinDCX CoinDCX SUN/USDT $0.02030 $351.22 01:57:11 21/01/2026
97 Flipster Flipster SUN/USDT $0.02026 $198.21 02:00:15 21/01/2026
98 Tokocrypto Tokocrypto SUN/USDT $0.02028 $106.52 01:57:11 21/01/2026
99 Bitlo Bitlo SUN/TRY $0.02030 $104.08 02:00:08 21/01/2026
100 ChangeNOW ChangeNOW SUN/BTC $0.02024 $96.19 02:00:11 21/01/2026
101 CEX.IO CEX.IO SUN/USD $0.02035 $28.34 01:54:10 21/01/2026
102 CEX.IO CEX.IO SUN/USDT $0.02029 $18.81 01:54:10 21/01/2026
103 Bitfinex Bitfinex SUN/USD $0.02081 $10.13 01:59:24 21/01/2026
104 HitBTC HitBTC SUN/USDT $0.01873 $0 01:54:11 21/01/2026
105 Bibox Bibox SUN/USDT $0.006182 $0 02:00:14 21/01/2026
106 Upbit Upbit SUN/BTC $0.02074 $0 01:56:53 21/01/2026
107 Upbit Upbit SUN/USDT $0.02073 $0 01:56:53 21/01/2026
108 ZebPay ZebPay SUN/INR $0.02129 $0 01:54:07 21/01/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01872 $0 01:57:08 21/01/2026
110 Reku Reku SUN/IDR $0.02122 $0 01:57:11 21/01/2026
111 Giottus Giottus SUN/INR $0.01964 $0 01:27:12 21/01/2026
112 Giottus Giottus SUN/USDT $0.02028 $0 01:27:12 21/01/2026
113 Binance TH Binance TH SUN/USDT $0.02028 $0 01:57:07 21/01/2026
114 Aevo Aevo SUN/USD $0.02027 $0 02:03:16 21/01/2026
115 ADEN ADEN SUN/USDT $0.02028 $0 02:03:41 21/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:20 21/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,551,919 với tỷ giá $0.02026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá