Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,071,790,779,643 Khối lượng (24h): $145,300,635,277 Thị phần: BTC: 56.7%, ETH: 13.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #146 06:18:00 14/09/2025
Giá Sun [New] (SUN)
$0.02084 -1.65%
0.0000001797 BTC 550 VND
Thấp: $0.02064 Cao: $0.02142

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02080 $680,049,198 05:57:26 14/09/2025
2 BTCC BTCC SUN/USDT $0.02082 $24,054,019 05:57:17 14/09/2025
3 HTX HTX SUN/USDT $0.02082 $21,888,466 05:59:23 14/09/2025
4 Biconomy.com Biconomy.com SUN/USDT $0.02081 $14,107,487 05:57:15 14/09/2025
5 Poloniex Poloniex SUN/USDT $0.02082 $7,826,933 06:02:54 14/09/2025
6 Binance Binance SUN/USDT $0.02081 $4,143,411 05:54:16 14/09/2025
7 MEXC MEXC SUN/USDT $0.02080 $3,670,352 05:57:17 14/09/2025
8 Ourbit Ourbit SUN/USDT $0.02080 $2,085,600 05:57:17 14/09/2025
9 BYDFi BYDFi SUN/USDT $0.02081 $2,010,748 06:00:17 14/09/2025
10 BitradeX BitradeX SUN/USDT $0.02084 $1,916,886 05:45:07 14/09/2025
11 Cofinex Cofinex SUN/USDT $0.02080 $1,580,174 06:03:15 14/09/2025
12 Binance Binance SUN/USDT $0.02081 $1,470,020 05:56:54 14/09/2025
13 BiKing BiKing SUN/USDT $0.02081 $1,360,205 06:03:19 14/09/2025
14 OrangeX OrangeX SUN/USDT $0.02081 $1,316,283 05:54:15 14/09/2025
15 MEXC MEXC SUN/USDT $0.02082 $1,240,752 05:54:09 14/09/2025
16 ICRYPEX ICRYPEX SUN/USDT $0.02084 $1,035,561 06:00:09 14/09/2025
17 Bitrue Bitrue SUN/USDT $0.02081 $1,003,706 05:57:18 14/09/2025
18 SuperEx SuperEx SUN/USDT $0.02084 $974,557 06:00:14 14/09/2025
19 Gate Gate SUN/USDT $0.02082 $818,535 05:57:19 14/09/2025
20 BlockFin BlockFin SUN/USDT $0.02080 $763,906 06:03:16 14/09/2025
21 CoinCatch CoinCatch SUN/USDT $0.02079 $762,075 06:00:15 14/09/2025
22 4E 4E SUN/USDT $0.02081 $727,548 06:00:07 14/09/2025
23 Hibt Hibt SUN/USDT $0.02100 $710,773 15:00:26 12/09/2025
24 NovaEx NovaEx SUN/USDT $0.02081 $546,584 06:03:16 14/09/2025
25 BTCC BTCC SUN/USDT $0.02080 $493,594 05:57:08 14/09/2025
26 EasiCoin EasiCoin SUN/USDT $0.02081 $414,066 06:03:17 14/09/2025
27 Toobit Toobit SUN/USDT $0.02080 $365,560 05:57:15 14/09/2025
28 Biconomy.com Biconomy.com SUN/USDT $0.02081 $338,853 05:57:07 14/09/2025
29 DigiFinex DigiFinex SUN/USDT $0.02084 $338,613 05:51:08 14/09/2025
30 WhiteBIT WhiteBIT SUN/USDT $0.02082 $334,076 05:57:15 14/09/2025
31 CoinW CoinW SUN/USDT $0.02084 $316,285 05:57:08 14/09/2025
32 EXMO EXMO SUN/USDT $0.02082 $316,258 05:54:08 14/09/2025
33 EXMO.ME EXMO.ME SUN/USDT $0.02082 $316,245 05:54:11 14/09/2025
34 Niza.io Niza.io SUN/USDT $0.02082 $310,179 06:00:09 14/09/2025
35 Phemex Phemex SUN/USDT $0.02080 $301,152 05:57:17 14/09/2025
36 Ourbit Ourbit SUN/USDT $0.02082 $286,786 05:57:07 14/09/2025
37 Zoomex Zoomex SUN/USDT $0.02081 $261,647 05:54:17 14/09/2025
38 GroveX GroveX SUN/USDT $0.02081 $250,152 05:57:08 14/09/2025
39 HTX HTX SUN/USDT $0.02082 $246,210 05:48:16 14/09/2025
40 WhiteBIT WhiteBIT SUN/USDT $0.02081 $234,191 05:57:07 14/09/2025
41 Bitunix Bitunix SUN/USDT $0.02081 $231,872 05:51:15 14/09/2025
42 BlockFin BlockFin SUN/USDT $0.02084 $209,327 06:03:09 14/09/2025
43 BYDFi BYDFi SUN/USDT $0.02081 $196,068 05:54:08 14/09/2025
44 KCEX KCEX SUN/USDT $0.02083 $160,040 05:57:08 14/09/2025
45 BitKan BitKan SUN/USDT $0.02082 $153,316 06:03:09 14/09/2025
46 BloFin BloFin SUN/USDT $0.02083 $125,172 05:54:08 14/09/2025
47 CoinUp.io CoinUp.io SUN/USDT $0.02081 $122,188 05:57:07 14/09/2025
48 Bybit Bybit SUN/USDT $0.02083 $110,694 05:54:12 14/09/2025
49 Bitunix Bitunix SUN/USDT $0.02081 $109,856 05:51:11 14/09/2025
50 BVOX BVOX SUN/USDT $0.02080 $93,929.29 05:57:13 14/09/2025
51 Bithumb Bithumb SUN/KRW $0.02070 $91,237.08 05:57:57 14/09/2025
52 BingX BingX SUN/USDT $0.02081 $80,274.00 05:57:08 14/09/2025
53 UEEx UEEx SUN/USDT $0.02082 $73,610.59 06:03:11 14/09/2025
54 Binance Binance SUN/TRY $0.02079 $67,003.22 05:56:42 14/09/2025
55 Aivora Exchange Aivora Exchange SUN/USDT $0.02082 $66,444.52 06:03:09 14/09/2025
56 Bitrue Bitrue SUN/USDC $0.02081 $55,781.15 05:57:08 14/09/2025
57 Bitget Bitget SUN/USDT $0.02081 $54,659.48 05:54:09 14/09/2025
58 AscendEX AscendEX SUN/USDT $0.02063 $53,781.50 05:57:07 14/09/2025
59 BloFin BloFin SUN/USDT $0.02081 $51,969.53 05:54:17 14/09/2025
60 PointPay PointPay SUN/USDT $0.02081 $46,740.09 05:57:07 14/09/2025
61 Tothemoon Tothemoon SUN/USDT $0.02082 $45,887.36 06:00:09 14/09/2025
62 EXMO EXMO SUN/USDC $0.02080 $37,469.73 05:54:08 14/09/2025
63 EXMO.ME EXMO.ME SUN/USDC $0.02080 $37,468.19 05:54:11 14/09/2025
64 Upbit Upbit SUN/BTC $0.02074 $32,636.44 05:56:23 14/09/2025
65 Pionex Pionex SUN/USDT $0.02080 $32,619.42 05:57:17 14/09/2025
66 Hibt Hibt SUN/USDT $0.02081 $32,330.15 05:54:12 14/09/2025
67 Phemex Phemex SUN/USDT $0.02085 $29,080.55 05:57:09 14/09/2025
68 Binance TR Binance TR SUN/TRY $0.02079 $25,262.17 05:57:10 14/09/2025
69 BiKing BiKing SUN/USDT $0.02079 $20,925.50 06:03:11 14/09/2025
70 Gate Gate SUN/USDT $0.02079 $20,924.85 05:59:54 14/09/2025
71 LATOKEN LATOKEN SUN/USDT $0.02072 $19,991.39 05:57:07 14/09/2025
72 Bitexen Bitexen SUN/TRY $0.02043 $19,540.92 05:57:11 14/09/2025
73 WhiteBIT WhiteBIT SUN/USDC $0.02085 $18,058.45 05:57:07 14/09/2025
74 Bitrue Bitrue SUN/USDT $0.02083 $18,053.65 05:57:08 14/09/2025
75 KuCoin KuCoin SUN/USDT $0.02080 $14,941.53 05:57:22 14/09/2025
76 HashKey Global HashKey Global SUN/USDT $0.02080 $12,497.84 05:57:07 14/09/2025
77 WEEX WEEX SUN/USDT $0.02081 $8,019.28 05:57:09 14/09/2025
78 KuCoin KuCoin SUN/USDT $0.02086 $6,319.72 05:59:23 14/09/2025
79 ONUS Pro ONUS Pro SUN/VNDC $0.02084 $5,994.14 06:00:13 14/09/2025
80 TGEX TGEX SUN/USDT $0.02080 $5,654.64 06:00:16 14/09/2025
81 CoinDCX CoinDCX SUN/INR $0.02057 $2,172.18 05:54:17 14/09/2025
82 Cryptomus Cryptomus SUN/USDT $0.02086 $1,957.06 06:03:08 14/09/2025
83 TRIV TRIV SUN/USDT $0.02081 $1,455.75 06:03:12 14/09/2025
84 TRIV TRIV SUN/IDR $0.02086 $1,455.75 06:03:12 14/09/2025
85 Tokocrypto Tokocrypto SUN/USDT $0.02081 $1,236.87 05:57:10 14/09/2025
86 BlueBit BlueBit SUN/USDT $0.02083 $1,161.54 05:54:09 14/09/2025
87 Indodax Indodax SUN/IDR $0.02060 $897.41 05:59:55 14/09/2025
88 SunSwap v2 SunSwap v2 PROS/SUN $0.04398 $817.77 00:51:54 14/09/2025
89 Flipster Flipster SUN/USDT $0.02081 $808.28 06:00:17 14/09/2025
90 CoinDCX CoinDCX SUN/USDT $0.02086 $717.59 05:54:17 14/09/2025
91 Bitlo Bitlo SUN/TRY $0.02075 $482.08 06:00:14 14/09/2025
92 SunSwap V3 SunSwap V3 WTRX/SUN $0.3514 $221.74 03:34:12 14/09/2025
93 Reku Reku SUN/IDR $0.02099 $168.73 05:54:10 14/09/2025
94 Bitfinex Bitfinex SUN/USD $0.02075 $93.96 05:59:57 14/09/2025
95 Bitfinex Bitfinex SUN/USDT $0.02063 $67.61 05:59:24 14/09/2025
96 ChangeNOW ChangeNOW SUN/BTC $0.02130 $40.46 06:03:07 14/09/2025
97 CEX.IO CEX.IO SUN/USDT $0.02077 $21.18 05:57:10 14/09/2025
98 ZebPay ZebPay SUN/INR $0.02170 $17.56 06:00:14 14/09/2025
99 CEX.IO CEX.IO SUN/USD $0.02084 $16.64 05:57:10 14/09/2025
100 Giottus Giottus SUN/INR $0.02080 $2.51 05:57:09 14/09/2025
101 Poloniex Poloniex SUN/USDD $0.02094 $0 06:02:54 14/09/2025
102 HitBTC HitBTC SUN/USDT $0.02407 $0 05:57:07 14/09/2025
103 Bibox Bibox SUN/USDT $0.006190 $0 06:00:14 14/09/2025
104 Mandala Exchange Mandala Exchange SUN/USDT $0.02407 $0 06:00:14 14/09/2025
105 Giottus Giottus SUN/USDT $0.02083 $0 05:57:09 14/09/2025
106 Binance TH Binance TH SUN/USDT $0.02081 $0 05:57:07 14/09/2025
107 OX.FUN OX.FUN SUN/USD $0.02082 $0 06:03:19 14/09/2025
108 Aevo Aevo SUN/USD $0.02080 $0 06:03:16 14/09/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:26 14/09/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,049,198 với tỷ giá $0.02080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.2 trên 907 đánh giá