Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,120,073,586,647 Khối lượng (24h): $86,667,122,904 Thị phần: BTC: 58.1%, ETH: 9.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #96 10:44:00 10/06/2026
Giá Sun [New] (SUN)
$0.01720 -1.04%
0.0000002798 BTC 453 VND
Thấp: $0.01711 Cao: $0.01750

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01714 $265,844,628 09:57:18 10/06/2026
2 BitMart BitMart SUN/USDT $0.01717 $36,238,251 09:57:09 10/06/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.01713 $7,023,958 10:00:16 10/06/2026
4 HTX HTX SUN/USDT $0.01716 $6,050,718 09:56:54 10/06/2026
5 CRMClick CRMClick SUN/USDT $0.01715 $5,991,260 10:00:07 10/06/2026
6 Poloniex Poloniex SUN/USDT $0.01716 $5,045,678 09:59:23 10/06/2026
7 Deepcoin Deepcoin SUN/USDT $0.01714 $1,592,297 09:57:15 10/06/2026
8 Binance Binance SUN/USDT $0.01714 $1,408,598 09:54:17 10/06/2026
9 OrangeX OrangeX SUN/USDT $0.01713 $1,266,337 09:54:15 10/06/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01717 $1,088,558 09:57:15 10/06/2026
11 SunX SunX SUN/USDT $0.01724 $1,078,727 10:00:16 10/06/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.01714 $845,462 10:00:07 10/06/2026
13 BitradeX BitradeX SUN/USDT $0.01717 $786,030 09:48:11 10/06/2026
14 Binance Binance SUN/USDT $0.01718 $715,336 09:56:42 10/06/2026
15 BlockFin BlockFin SUN/USDT $0.01718 $570,838 10:00:09 10/06/2026
16 Biconomy.com Biconomy.com SUN/USDT $0.01713 $559,545 09:51:15 10/06/2026
17 CoinW CoinW SUN/USDT $0.01718 $558,756 09:57:12 10/06/2026
18 SuperEx SuperEx SUN/USDT $0.01713 $552,678 09:54:08 10/06/2026
19 BiKing BiKing SUN/USDT $0.01713 $426,141 10:00:16 10/06/2026
20 BlockFin BlockFin SUN/USDT $0.01714 $415,661 10:00:15 10/06/2026
21 WhiteBIT WhiteBIT SUN/USDT $0.01717 $358,506 09:57:11 10/06/2026
22 BTCC BTCC SUN/USDT $0.01718 $357,682 09:57:09 10/06/2026
23 4E 4E SUN/USDT $0.01716 $350,755 10:00:13 10/06/2026
24 BloFin BloFin SUN/USDT $0.01718 $344,457 09:51:16 10/06/2026
25 MEXC MEXC SUN/USDT $0.01714 $331,434 09:54:16 10/06/2026
26 Bitbaby Bitbaby SUN/USDT $0.01713 $236,074 10:00:16 10/06/2026
27 Phemex Phemex SUN/USDT $0.01719 $235,019 09:57:11 10/06/2026
28 Biconomy.com Biconomy.com SUN/USDT $0.01717 $193,178 09:51:07 10/06/2026
29 YUBIT YUBIT SUN/USDT $0.01714 $185,137 09:57:15 10/06/2026
30 GroveX GroveX SUN/USDT $0.01738 $176,454 15:15:09 05/06/2026
31 Bitrue Bitrue SUN/USDT $0.01714 $175,603 09:57:17 10/06/2026
32 MEXC MEXC SUN/USDT $0.01717 $170,176 09:51:07 10/06/2026
33 DigiFinex DigiFinex SUN/USDT $0.01717 $157,639 10:00:07 10/06/2026
34 OrangeX OrangeX SUN/USDT $0.01715 $126,297 09:54:08 10/06/2026
35 CoinTR CoinTR SUN/TRY $0.01717 $117,384 09:54:10 10/06/2026
36 Ourbit Ourbit SUN/USDT $0.01717 $117,298 09:57:07 10/06/2026
37 Phemex Phemex SUN/USDT $0.01714 $113,498 09:57:16 10/06/2026
38 BitKan BitKan SUN/USDT $0.01717 $111,806 10:00:08 10/06/2026
39 Bitbase Bitbase SUN/USDT $0.01715 $107,781 09:36:16 10/06/2026
40 Bitunix Bitunix SUN/USDT $0.01714 $105,783 09:54:16 10/06/2026
41 Cofinex Cofinex SUN/USDT $0.01711 $90,175.96 10:00:15 10/06/2026
42 EasiCoin EasiCoin SUN/USDT $0.01714 $90,006.94 10:00:16 10/06/2026
43 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,703.35 10:00:11 10/06/2026
44 BYDFi BYDFi SUN/USDT $0.01717 $86,660.36 09:57:08 10/06/2026
45 EagleX EagleX SUN/USDT $0.01713 $81,032.89 10:00:15 10/06/2026
46 Bitunix Bitunix SUN/USDT $0.01716 $78,561.16 09:54:11 10/06/2026
47 idax exchange idax exchange SUN/USDT $0.01717 $71,506.42 10:00:09 10/06/2026
48 BVOX BVOX SUN/USDT $0.01718 $68,298.71 09:57:08 10/06/2026
49 Zoomex Zoomex SUN/USDT $0.01715 $68,045.00 09:57:23 10/06/2026
50 BYDFi BYDFi SUN/USDT $0.01714 $67,898.38 10:00:15 10/06/2026
51 Bithumb Bithumb SUN/KRW $0.01669 $64,222.81 09:59:54 10/06/2026
52 Upbit Upbit SUN/KRW $0.01685 $60,757.60 09:56:23 10/06/2026
53 AscendEX AscendEX SUN/USDT $0.01711 $56,344.97 09:57:10 10/06/2026
54 BingX BingX SUN/USDT $0.01715 $48,734.23 09:48:10 10/06/2026
55 SunSwap v2 SunSwap v2 WTRX/SUN $0.3209 $48,646.36 07:59:54 10/06/2026
56 WhiteBIT WhiteBIT SUN/USDC $0.01719 $45,002.77 09:57:11 10/06/2026
57 ZKE ZKE SUN/USDT $0.01717 $42,903.85 10:00:09 10/06/2026
58 Niza.io Niza.io SUN/USDT $0.01717 $42,527.53 09:57:09 10/06/2026
59 Bitrue Bitrue SUN/USDC $0.01718 $41,726.71 09:57:08 10/06/2026
60 Tothemoon Tothemoon SUN/USDT $0.01717 $38,498.06 10:00:15 10/06/2026
61 Hibt Hibt SUN/USDT $0.01718 $36,565.98 09:57:09 10/06/2026
62 Tothemoon Tothemoon SUN/USDC $0.01717 $34,958.16 10:00:15 10/06/2026
63 KCEX KCEX SUN/USDT $0.01718 $34,526.42 09:57:09 10/06/2026
64 CoinTR CoinTR SUN/USDT $0.01717 $31,801.43 09:54:10 10/06/2026
65 Gate Gate SUN/USDT $0.01713 $28,985.96 09:54:20 10/06/2026
66 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $28,428.73 05:41:27 10/06/2026
67 LATOKEN LATOKEN SUN/USDT $0.01717 $27,691.66 09:57:09 10/06/2026
68 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01718 $26,581.96 10:00:08 10/06/2026
69 CoinUp.io CoinUp.io SUN/USDT $0.01718 $24,943.29 09:57:09 10/06/2026
70 KuCoin KuCoin SUN/USDT $0.01726 $21,941.35 22:57:19 09/06/2026
71 Binance Binance SUN/TRY $0.01716 $20,004.04 09:56:42 10/06/2026
72 Bybit Bybit SUN/USDT $0.01716 $18,027.45 09:54:08 10/06/2026
73 BloFin BloFin SUN/USDT $0.01714 $16,895.21 09:54:23 10/06/2026
74 CoinEx CoinEx SUN/USDT $0.01717 $10,932.51 09:59:54 10/06/2026
75 Bitget Bitget SUN/USDT $0.01716 $10,539.15 09:54:08 10/06/2026
76 Bitrue Bitrue SUN/USDT $0.01718 $9,732.34 09:57:08 10/06/2026
77 HTX HTX SUN/USDT $0.01719 $9,539.79 09:30:15 10/06/2026
78 HashKey Global HashKey Global SUN/USDT $0.01717 $9,134.00 09:57:07 10/06/2026
79 WEEX WEEX SUN/USDT $0.01718 $8,027.60 09:57:09 10/06/2026
80 Pionex Pionex SUN/USDT $0.01714 $5,538.91 09:57:16 10/06/2026
81 Gate Gate SUN/USDT $0.01718 $3,994.20 09:56:54 10/06/2026
82 BiKing BiKing SUN/USDT $0.01718 $3,968.72 10:00:07 10/06/2026
83 PointPay PointPay SUN/USDT $0.01716 $3,606.03 09:57:17 10/06/2026
84 Flipster Flipster SUN/USDT $0.01716 $1,128.30 10:00:15 10/06/2026
85 TRIV TRIV SUN/IDR $0.01719 $1,073.01 10:00:55 10/06/2026
86 TRIV TRIV SUN/USDT $0.01716 $1,073.01 10:00:55 10/06/2026
87 Binance TR Binance TR SUN/TRY $0.01716 $1,026.83 09:57:11 10/06/2026
88 BlueBit BlueBit SUN/USDT $0.01718 $926.05 10:00:10 10/06/2026
89 Indodax Indodax SUN/IDR $0.01713 $338.09 09:59:53 10/06/2026
90 CoinDCX CoinDCX SUN/INR $0.01785 $127.03 10:00:10 10/06/2026
91 KuCoin KuCoin SUN/USDT $0.01721 $100.94 09:56:53 10/06/2026
92 SunSwap V3 SunSwap V3 WTRX/SUN $0.3216 $98.99 19:32:06 09/06/2026
93 Bitfinex Bitfinex SUN/USD $0.01768 $87.23 09:59:24 10/06/2026
94 Bitkub Bitkub SUN/THB $0.01726 $32.42 09:57:09 10/06/2026
95 Cryptomus Cryptomus SUN/USDT $0.01721 $30.90 10:00:07 10/06/2026
96 CoinDCX CoinDCX SUN/USDT $0.01716 $29.52 10:00:10 10/06/2026
97 CEX.IO CEX.IO SUN/USD $0.01722 $26.16 09:51:07 10/06/2026
98 Bitfinex Bitfinex SUN/USDT $0.01762 $23.76 09:59:24 10/06/2026
99 CEX.IO CEX.IO SUN/USDT $0.01718 $13.92 09:51:07 10/06/2026
100 Binance TH Binance TH SUN/USDT $0.01718 $10.27 09:57:08 10/06/2026
101 ZebPay ZebPay SUN/INR $0.01876 $3.34 10:00:08 10/06/2026
102 EXMO EXMO SUN/USDT $0.02096 $2.00 09:57:11 10/06/2026
103 EXMO.ME EXMO.ME SUN/USDT $0.02096 $2.00 09:54:11 10/06/2026
104 SunSwap V3 SunSwap V3 USDT/SUN $0.9938 $1.07 07:59:54 10/06/2026
105 EXMO EXMO SUN/USDC $0.01353 $0.06032 09:57:11 10/06/2026
106 EXMO.ME EXMO.ME SUN/USDC $0.01353 $0.06031 09:54:11 10/06/2026
107 HitBTC HitBTC SUN/USDT $0.01967 $0 09:54:10 10/06/2026
108 Upbit Upbit SUN/BTC $0.01689 $0 09:56:23 10/06/2026
109 Upbit Upbit SUN/USDT $0.01799 $0 09:56:54 10/06/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01967 $0 10:00:07 10/06/2026
111 Tokocrypto Tokocrypto SUN/USDT $0.01718 $0 09:57:08 10/06/2026
112 Giottus Giottus SUN/INR $0.01510 $0 10:00:08 10/06/2026
113 Giottus Giottus SUN/USDT $0.01719 $0 10:00:08 10/06/2026
114 Bitlo Bitlo SUN/TRY $0.01721 $0 10:00:09 10/06/2026
115 Aevo Aevo SUN/USD $0.01714 $0 10:00:16 10/06/2026
116 ADEN ADEN SUN/USDT $0.01713 $0 10:00:50 10/06/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 10/06/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,844,628 với tỷ giá $0.01714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.2 trên 1029 đánh giá