![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
02:43:00 04/04/2026
Giá Sun [New] (SUN)
$0.01713 -0.41%
0.0000002563 BTC
469 VND
Thấp: $0.01703
Cao: $0.01726
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01710 | $211,327,035 | 01:57:18 04/04/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01711 | $5,899,891 | 02:00:16 04/04/2026 |
| 3 |  HTX |
SUN/USDT | $0.01714 | $5,471,682 | 01:59:54 04/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01714 | $5,175,109 | 01:54:53 04/04/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01711 | $1,410,487 | 01:54:15 04/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01710 | $1,309,307 | 01:54:16 04/04/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01709 | $1,260,582 | 01:57:15 04/04/2026 |
| 9 |  SunX |
SUN/USDT | $0.01713 | $1,093,229 | 02:03:17 04/04/2026 |
| 10 |  BitradeX |
SUN/USDT | $0.01714 | $970,586 | 01:54:12 04/04/2026 |
| 11 |  Biconomy.com |
SUN/USDT | $0.01711 | $938,183 | 01:54:15 04/04/2026 |
| 12 |  Deepcoin |
SUN/USDT | $0.01711 | $937,012 | 01:57:15 04/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01717 | $885,607 | 02:00:10 04/04/2026 |
| 14 |  MEXC |
SUN/USDT | $0.01710 | $818,500 | 01:57:15 04/04/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01712 | $648,917 | 01:57:10 04/04/2026 |
| 16 |  EXMO |
SUN/USDT | $0.01711 | $562,530 | 01:54:10 04/04/2026 |
| 17 |  EXMO.ME |
SUN/USDT | $0.01714 | $561,659 | 01:57:12 04/04/2026 |
| 18 | Binance |
SUN/USDT | $0.01714 | $505,999 | 01:56:54 04/04/2026 |
| 19 |  CoinW |
SUN/USDT | $0.01713 | $503,428 | 01:57:07 04/04/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01716 | $494,179 | 02:00:07 04/04/2026 |
| 21 |  EasiCoin |
SUN/USDT | $0.01711 | $490,866 | 02:00:15 04/04/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01712 | $485,914 | 02:00:15 04/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01710 | $429,594 | 01:57:18 04/04/2026 |
| 24 |  Bitbaby |
SUN/USDT | $0.01711 | $409,746 | 01:57:16 04/04/2026 |
| 25 |  SuperEx |
SUN/USDT | $0.01717 | $379,271 | 02:00:09 04/04/2026 |
| 26 |  Bitget |
SUN/USDT | $0.01712 | $345,692 | 01:54:11 04/04/2026 |
| 27 |  Phemex |
SUN/USDT | $0.01712 | $321,964 | 01:57:08 04/04/2026 |
| 28 |  Bitrue |
SUN/USDT | $0.01710 | $300,044 | 01:57:17 04/04/2026 |
| 29 |  BloFin |
SUN/USDT | $0.01715 | $297,319 | 01:57:09 04/04/2026 |
| 30 | Bitget |
SUN/USDT | $0.01709 | $279,594 | 01:54:15 04/04/2026 |
| 31 |  Cofinex |
SUN/USDT | $0.01709 | $278,836 | 02:00:15 04/04/2026 |
| 32 | BTCC |
SUN/USDT | $0.01714 | $252,819 | 01:57:08 04/04/2026 |
| 33 |  4E |
SUN/USDT | $0.01714 | $250,215 | 02:00:14 04/04/2026 |
| 34 | MEXC |
SUN/USDT | $0.01714 | $219,540 | 01:42:11 04/04/2026 |
| 35 | HTX |
SUN/USDT | $0.01714 | $195,340 | 01:57:24 04/04/2026 |
| 36 |  Gate |
SUN/USDT | $0.01711 | $157,689 | 01:54:18 04/04/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01714 | $151,101 | 01:54:11 04/04/2026 |
| 38 |  Upbit |
SUN/KRW | $0.01721 | $122,539 | 01:56:53 04/04/2026 |
| 39 |  DigiFinex |
SUN/USDT | $0.01716 | $115,693 | 02:00:07 04/04/2026 |
| 40 | Phemex |
SUN/USDT | $0.01711 | $113,325 | 01:57:16 04/04/2026 |
| 41 |  CoinTR |
SUN/TRY | $0.01710 | $109,527 | 02:00:07 04/04/2026 |
| 42 | OrangeX |
SUN/USDT | $0.01714 | $105,440 | 01:57:07 04/04/2026 |
| 43 |  BingX |
SUN/USDT | $0.01715 | $96,905.70 | 01:57:10 04/04/2026 |
| 44 |  Zoomex |
SUN/USDT | $0.01711 | $91,040.98 | 01:57:15 04/04/2026 |
| 45 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,752.39 | 02:00:09 04/04/2026 |
| 46 |  YUBIT |
SUN/USDT | $0.01711 | $82,813.00 | 01:57:15 04/04/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01715 | $80,463.08 | 01:57:08 04/04/2026 |
| 48 |  Bitunix |
SUN/USDT | $0.01714 | $79,551.18 | 01:57:13 04/04/2026 |
| 49 | EXMO |
SUN/USDC | $0.01711 | $78,512.54 | 01:54:10 04/04/2026 |
| 50 | EXMO.ME |
SUN/USDC | $0.01712 | $78,377.64 | 01:57:12 04/04/2026 |
| 51 |  SunSwap v2 |
WTRX/SUN | $0.3144 | $72,350.52 | 01:44:21 04/04/2026 |
| 52 |  BYDFi |
SUN/USDT | $0.01712 | $63,989.76 | 02:00:16 04/04/2026 |
| 53 |  BVOX |
SUN/USDT | $0.01713 | $63,038.31 | 01:57:10 04/04/2026 |
| 54 |  GroveX |
SUN/USDT | $0.01716 | $60,386.73 | 01:57:12 04/04/2026 |
| 55 |  BitKan |
SUN/USDT | $0.01714 | $59,356.24 | 02:00:12 04/04/2026 |
| 56 |  idax exchange |
SUN/USDT | $0.01715 | $57,806.94 | 02:00:09 04/04/2026 |
| 57 |  AscendEX |
SUN/USDT | $0.01705 | $56,578.06 | 01:54:07 04/04/2026 |
| 58 | BYDFi |
SUN/USDT | $0.01714 | $56,249.98 | 02:00:07 04/04/2026 |
| 59 |  Niza.io |
SUN/USDT | $0.01715 | $55,094.53 | 01:57:07 04/04/2026 |
| 60 | Cofinex |
SUN/USDT | $0.01712 | $53,105.07 | 02:00:07 04/04/2026 |
| 61 | WhiteBIT |
SUN/USDC | $0.01716 | $48,985.31 | 01:57:10 04/04/2026 |
| 62 |  Nonkyc.io Exchange |
SUN/USDT | $0.01716 | $42,877.27 | 02:00:07 04/04/2026 |
| 63 |  Bybit |
SUN/USDT | $0.01715 | $40,306.02 | 01:54:11 04/04/2026 |
| 64 |  Tothemoon |
SUN/USDT | $0.01712 | $36,534.59 | 02:00:12 04/04/2026 |
| 65 | Bitrue |
SUN/USDC | $0.01714 | $35,584.29 | 01:57:08 04/04/2026 |
| 66 |  ZKE |
SUN/USDT | $0.01714 | $34,686.07 | 02:00:12 04/04/2026 |
| 67 | Tothemoon |
SUN/USDC | $0.01716 | $34,618.92 | 02:00:12 04/04/2026 |
| 68 | Binance |
SUN/TRY | $0.01712 | $33,354.96 | 01:56:54 04/04/2026 |
| 69 |  KCEX |
SUN/USDT | $0.01715 | $32,087.15 | 01:57:07 04/04/2026 |
| 70 | CoinTR |
SUN/USDT | $0.01713 | $28,850.65 | 02:00:07 04/04/2026 |
| 71 |  Hibt |
SUN/USDT | $0.01714 | $25,277.87 | 01:57:09 04/04/2026 |
| 72 | SunSwap v2 |
USDT/SUN | $0.9997 | $24,060.13 | 01:44:21 04/04/2026 |
| 73 | BiKing |
SUN/USDT | $0.01713 | $23,873.86 | 01:57:10 04/04/2026 |
| 74 | Gate |
SUN/USDT | $0.01714 | $23,867.04 | 01:56:24 04/04/2026 |
| 75 | BloFin |
SUN/USDT | $0.01712 | $21,080.46 | 01:48:16 04/04/2026 |
| 76 | CoinUp.io |
SUN/USDT | $0.01714 | $16,746.16 | 01:57:09 04/04/2026 |
| 77 |  Bithumb |
SUN/KRW | $0.01708 | $14,325.08 | 01:59:54 04/04/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01714 | $12,985.70 | 01:57:08 04/04/2026 |
| 79 |  Binance TR |
SUN/TRY | $0.01712 | $9,074.34 | 01:57:12 04/04/2026 |
| 80 |  WEEX |
SUN/USDT | $0.01714 | $8,062.27 | 01:57:08 04/04/2026 |
| 81 |  PointPay |
SUN/USDT | $0.01714 | $8,058.27 | 01:57:08 04/04/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01711 | $7,730.62 | 01:57:16 04/04/2026 |
| 83 |  TGEX |
SUN/USDT | $0.01713 | $7,095.12 | 01:57:22 04/04/2026 |
| 84 | Bitrue |
SUN/USDT | $0.01715 | $6,024.07 | 01:57:08 04/04/2026 |
| 85 |  CoinEx |
SUN/USDT | $0.01708 | $2,989.96 | 01:59:53 04/04/2026 |
| 86 |  KuCoin |
SUN/USDT | $0.01711 | $2,907.53 | 01:54:19 04/04/2026 |
| 87 | KuCoin |
SUN/USDT | $0.01713 | $1,686.10 | 01:56:23 04/04/2026 |
| 88 |  BlueBit |
SUN/USDT | $0.01714 | $921.65 | 02:00:10 04/04/2026 |
| 89 |  Kraken |
SUN/USD | $0.01701 | $849.11 | 01:56:56 04/04/2026 |
| 90 |  Indodax |
SUN/IDR | $0.01717 | $703.22 | 01:59:24 04/04/2026 |
| 91 |  TRIV |
SUN/IDR | $0.01719 | $575.80 | 02:00:16 04/04/2026 |
| 92 | TRIV |
SUN/USDT | $0.01714 | $573.93 | 02:00:16 04/04/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01713 | $514.34 | 02:00:10 04/04/2026 |
| 94 |  Flipster |
SUN/USDT | $0.01713 | $156.30 | 02:00:20 04/04/2026 |
| 95 |  CoinDCX |
SUN/INR | $0.01776 | $127.16 | 02:00:07 04/04/2026 |
| 96 |  SunSwap V3 |
WTRX/SUN | $0.3146 | $116.61 | 21:54:30 03/04/2026 |
| 97 |  Bitkub |
SUN/THB | $0.01726 | $108.53 | 01:57:07 04/04/2026 |
| 98 |  Bitlo |
SUN/TRY | $0.01706 | $96.91 | 01:54:11 04/04/2026 |
| 99 |  Tokocrypto |
SUN/USDT | $0.01714 | $57.18 | 01:57:08 04/04/2026 |
| 100 |  Bitfinex |
SUN/USDT | $0.01702 | $34.39 | 01:59:23 04/04/2026 |
| 101 |  Binance TH |
SUN/USDT | $0.01714 | $33.67 | 01:57:08 04/04/2026 |
| 102 |  CEX.IO |
SUN/USDT | $0.01717 | $27.34 | 01:48:13 04/04/2026 |
| 103 | Bitfinex |
SUN/USD | $0.01711 | $23.02 | 01:59:23 04/04/2026 |
| 104 | CEX.IO |
SUN/USD | $0.01720 | $15.06 | 01:48:13 04/04/2026 |
| 105 |  ZebPay |
SUN/INR | $0.01843 | $12.06 | 01:57:07 04/04/2026 |
| 106 |  ChangeNOW |
SUN/BTC | $0.01765 | $7.52 | 01:54:11 04/04/2026 |
| 107 |  Reku |
SUN/IDR | $0.01753 | $6.50 | 02:00:11 04/04/2026 |
| 108 | CoinDCX |
SUN/USDT | $0.01713 | $1.13 | 02:00:07 04/04/2026 |
| 109 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 01:57:08 04/04/2026 |
| 110 |  Bibox |
SUN/USDT | $0.006187 | $0 | 02:00:09 04/04/2026 |
| 111 | Upbit |
SUN/BTC | $0.01744 | $0 | 01:56:24 04/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01292 | $0 | 01:56:24 04/04/2026 |
| 113 |  LATOKEN |
SUN/USDT | $0.01716 | $0 | 01:57:09 04/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 01:57:10 04/04/2026 |
| 115 |  Giottus |
SUN/INR | $0.01554 | $0 | 01:51:08 04/04/2026 |
| 116 | Giottus |
SUN/USDT | $0.01716 | $0 | 01:51:08 04/04/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 118 |  Aevo |
SUN/USD | $0.01712 | $0 | 02:03:16 04/04/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01711 | $0 | 02:03:46 04/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,327,035 với tỷ giá $0.01710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.