Tiền ảo: 37,142 Sàn giao dịch: 923 Vốn hóa: $2,241,685,569,496 Khối lượng (24h): $92,696,368,661 Thị phần: BTC: 57.9%, ETH: 10.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 13:03:00 25/02/2026
Giá Sun [New] (SUN)
$0.01648 -0.2%
0.0000002536 BTC 443 VND
Thấp: $0.01636 Cao: $0.01656

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01652 $188,801,511 11:54:19 25/02/2026
2 NovaEx NovaEx SUN/USDT $0.01651 $5,939,562 12:00:16 25/02/2026
3 HTX HTX SUN/USDT $0.01651 $5,591,257 11:59:55 25/02/2026
4 CRMClick CRMClick SUN/USDT $0.01652 $5,591,094 12:00:07 25/02/2026
5 Poloniex Poloniex SUN/USDT $0.01653 $5,325,454 11:55:53 25/02/2026
6 WhiteBIT WhiteBIT SUN/USDT $0.01651 $1,726,485 11:57:15 25/02/2026
7 WhiteBIT WhiteBIT SUN/USDT $0.01656 $1,320,612 11:57:07 25/02/2026
8 OrangeX OrangeX SUN/USDT $0.01652 $1,164,632 11:57:15 25/02/2026
9 EasiCoin EasiCoin SUN/USDT $0.01652 $1,060,608 12:00:16 25/02/2026
10 Biconomy.com Biconomy.com SUN/USDT $0.01652 $990,025 11:57:15 25/02/2026
11 Binance Binance SUN/USDT $0.01652 $920,825 11:54:16 25/02/2026
12 BitradeX BitradeX SUN/USDT $0.01653 $856,391 11:57:12 25/02/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01655 $810,623 12:00:09 25/02/2026
14 SunX SunX SUN/USDT $0.01652 $661,283 12:03:16 25/02/2026
15 Binance Binance SUN/USDT $0.01653 $588,743 11:56:42 25/02/2026
16 Deepcoin Deepcoin SUN/USDT $0.01652 $573,481 11:57:15 25/02/2026
17 CoinW CoinW SUN/USDT $0.01652 $536,408 11:57:09 25/02/2026
18 SuperEx SuperEx SUN/USDT $0.01650 $529,228 11:54:09 25/02/2026
19 EXMO EXMO SUN/USDT $0.01653 $527,493 11:57:08 25/02/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.01652 $524,958 11:54:11 25/02/2026
21 BitbabyExchange BitbabyExchange SUN/USDT $0.01653 $413,533 11:57:16 25/02/2026
22 Bybit Bybit SUN/USDT $0.01652 $384,038 11:54:16 25/02/2026
23 BlockFin BlockFin SUN/USDT $0.01652 $374,228 12:00:15 25/02/2026
24 Phemex Phemex SUN/USDT $0.01659 $368,243 11:57:12 25/02/2026
25 MEXC MEXC SUN/USDT $0.01653 $335,001 11:54:09 25/02/2026
26 MEXC MEXC SUN/USDT $0.01652 $310,178 11:57:16 25/02/2026
27 Bitrue Bitrue SUN/USDT $0.01652 $308,202 11:57:17 25/02/2026
28 4E 4E SUN/USDT $0.01653 $291,410 11:57:09 25/02/2026
29 BiKing BiKing SUN/USDT $0.01652 $285,525 11:57:17 25/02/2026
30 BTCC BTCC SUN/USDT $0.01653 $282,730 11:57:15 25/02/2026
31 BlockFin BlockFin SUN/USDT $0.01651 $227,774 12:00:09 25/02/2026
32 WhiteBIT WhiteBIT SUN/USDC $0.01657 $206,279 11:57:07 25/02/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01653 $165,705 11:57:08 25/02/2026
34 BloFin BloFin SUN/USDT $0.01651 $136,443 12:00:07 25/02/2026
35 Gate Gate SUN/USDT $0.01652 $134,442 11:54:19 25/02/2026
36 DigiFinex DigiFinex SUN/USDT $0.01653 $132,981 11:54:11 25/02/2026
37 GroveX GroveX SUN/USDT $0.01653 $121,756 11:54:08 25/02/2026
38 KCEX KCEX SUN/USDT $0.01654 $118,798 11:57:09 25/02/2026
39 Zoomex Zoomex SUN/USDT $0.01652 $115,136 11:57:15 25/02/2026
40 Phemex Phemex SUN/USDT $0.01652 $106,206 11:57:16 25/02/2026
41 Bybit Bybit SUN/USDT $0.01653 $101,491 11:54:08 25/02/2026
42 Ourbit Ourbit SUN/USDT $0.01652 $100,822 11:45:07 25/02/2026
43 BYDFi BYDFi SUN/USDT $0.01652 $96,565.49 12:00:10 25/02/2026
44 Bitunix Bitunix SUN/USDT $0.01653 $91,542.94 11:57:07 25/02/2026
45 Cofinex Cofinex SUN/USDT $0.01650 $86,711.32 12:00:17 25/02/2026
46 OrangeX OrangeX SUN/USDT $0.01653 $85,183.59 11:57:11 25/02/2026
47 Niza.io Niza.io SUN/USDT $0.01652 $83,824.84 12:00:10 25/02/2026
48 EXMO EXMO SUN/USDC $0.01651 $81,791.87 11:57:08 25/02/2026
49 EXMO.ME EXMO.ME SUN/USDC $0.01651 $81,682.97 11:54:11 25/02/2026
50 BingX BingX SUN/USDT $0.01653 $78,355.19 11:48:11 25/02/2026
51 Gate Gate SUN/USDT $0.01652 $75,191.90 11:56:24 25/02/2026
52 BitKan BitKan SUN/USDT $0.01653 $71,563.91 12:00:09 25/02/2026
53 SunSwap v2 SunSwap v2 WTRX/SUN $0.2869 $70,980.48 11:38:06 25/02/2026
54 Upbit Upbit SUN/KRW $0.01684 $70,687.10 11:56:24 25/02/2026
55 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01653 $68,453.26 12:00:07 25/02/2026
56 Bitget Bitget SUN/USDT $0.01650 $59,216.17 11:54:11 25/02/2026
57 BTCC BTCC SUN/USDT $0.01653 $58,870.68 11:57:09 25/02/2026
58 BVOX BVOX SUN/USDT $0.01652 $56,714.60 11:57:09 25/02/2026
59 AscendEX AscendEX SUN/USDT $0.01651 $53,296.58 11:54:11 25/02/2026
60 Cofinex Cofinex SUN/USDT $0.01650 $50,528.70 12:00:07 25/02/2026
61 CRMClick CRMClick SUN/USDT $0.01653 $45,154.71 12:00:15 25/02/2026
62 HTX HTX SUN/USDT $0.01654 $45,153.80 11:57:25 25/02/2026
63 BYDFi BYDFi SUN/USDT $0.01652 $44,930.43 12:00:16 25/02/2026
64 BiKing BiKing SUN/USDT $0.01692 $44,587.08 12:00:14 25/02/2026
65 Aivora Exchange Aivora Exchange SUN/USDT $0.01652 $41,083.71 12:00:08 25/02/2026
66 Bitrue Bitrue SUN/USDC $0.01655 $38,487.68 11:57:08 25/02/2026
67 ZKE ZKE SUN/USDT $0.01652 $35,663.26 12:00:13 25/02/2026
68 Tothemoon Tothemoon SUN/USDT $0.01649 $35,284.25 11:57:14 25/02/2026
69 Binance Binance SUN/TRY $0.01655 $34,743.66 11:57:02 25/02/2026
70 Tothemoon Tothemoon SUN/USDC $0.01653 $33,123.16 11:57:14 25/02/2026
71 SunSwap v2 SunSwap v2 USDT/SUN $0.9975 $20,728.13 11:44:51 25/02/2026
72 LATOKEN LATOKEN SUN/USDT $0.01654 $20,357.41 11:57:11 25/02/2026
73 BloFin BloFin SUN/USDT $0.01652 $19,417.11 12:00:16 25/02/2026
74 Bithumb Bithumb SUN/KRW $0.01683 $16,935.08 11:59:54 25/02/2026
75 Hibt Hibt SUN/USDT $0.01653 $12,951.55 11:57:07 25/02/2026
76 CoinUp.io CoinUp.io SUN/USDT $0.01653 $10,211.29 11:54:08 25/02/2026
77 HashKey Global HashKey Global SUN/USDT $0.01653 $9,073.34 11:57:12 25/02/2026
78 WEEX WEEX SUN/USDT $0.01653 $8,031.47 11:57:12 25/02/2026
79 Bitrue Bitrue SUN/USDT $0.01653 $7,132.27 11:57:08 25/02/2026
80 Pionex Pionex SUN/USDT $0.01652 $5,678.73 11:57:15 25/02/2026
81 TGEX TGEX SUN/USDT $0.01652 $4,925.58 11:51:15 25/02/2026
82 KuCoin KuCoin SUN/USDT $0.01651 $3,371.49 11:56:23 25/02/2026
83 PointPay PointPay SUN/USDT $0.01653 $2,856.94 11:54:07 25/02/2026
84 KuCoin KuCoin SUN/USDT $0.01654 $2,833.77 11:54:18 25/02/2026
85 ADEN ADEN SUN/USDT $0.01653 $1,371.64 12:03:42 25/02/2026
86 Cryptomus Cryptomus SUN/USDT $0.01651 $1,027.25 12:00:08 25/02/2026
87 CoinDCX CoinDCX SUN/INR $0.01754 $1,019.96 11:54:13 25/02/2026
88 Reku Reku SUN/IDR $0.01648 $1,002.72 12:00:16 25/02/2026
89 BlueBit BlueBit SUN/USDT $0.01653 $895.16 12:00:08 25/02/2026
90 Binance TR Binance TR SUN/TRY $0.01655 $890.55 11:57:10 25/02/2026
91 Tokocrypto Tokocrypto SUN/USDT $0.01653 $468.56 11:57:11 25/02/2026
92 TRIV TRIV SUN/IDR $0.01657 $434.02 12:00:13 25/02/2026
93 TRIV TRIV SUN/USDT $0.01653 $432.95 12:00:13 25/02/2026
94 CoinDCX CoinDCX SUN/USDT $0.01651 $402.41 11:54:13 25/02/2026
95 Indodax Indodax SUN/IDR $0.01666 $362.04 12:02:55 25/02/2026
96 Flipster Flipster SUN/USDT $0.01648 $198.12 12:00:16 25/02/2026
97 Bitlo Bitlo SUN/TRY $0.01651 $106.57 11:57:09 25/02/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.2852 $94.77 11:19:24 25/02/2026
99 Bitfinex Bitfinex SUN/USD $0.01660 $59.75 11:59:23 25/02/2026
100 Bitfinex Bitfinex SUN/USDT $0.01659 $59.71 11:59:23 25/02/2026
101 ChangeNOW ChangeNOW SUN/BTC $0.01647 $58.93 11:57:07 25/02/2026
102 CEX.IO CEX.IO SUN/USD $0.01661 $48.97 11:57:08 25/02/2026
103 Upbit Upbit SUN/BTC $0.01662 $29.82 11:56:24 25/02/2026
104 CEX.IO CEX.IO SUN/USDT $0.01656 $24.35 11:57:08 25/02/2026
105 HitBTC HitBTC SUN/USDT $0.01705 $0 12:00:09 25/02/2026
106 Bibox Bibox SUN/USDT $0.006187 $0 12:00:11 25/02/2026
107 Upbit Upbit SUN/USDT $0.02337 $0 11:56:24 25/02/2026
108 ZebPay ZebPay SUN/INR $0.01816 $0 11:57:11 25/02/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01705 $0 12:00:08 25/02/2026
110 Giottus Giottus SUN/INR $0.01870 $0 12:00:08 25/02/2026
111 Giottus Giottus SUN/USDT $0.01651 $0 12:00:08 25/02/2026
112 ONUS Pro ONUS Pro SUN/VNDC $0.01653 $0 12:00:13 25/02/2026
113 Binance TH Binance TH SUN/USDT $0.01653 $0 11:57:08 25/02/2026
114 Aevo Aevo SUN/USD $0.01651 $0 12:03:16 25/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:19 25/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,801,511 với tỷ giá $0.01652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá