Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,150,346,824,493 Khối lượng (24h): $171,673,761,483 Thị phần: BTC: 59.0%, ETH: 11.7%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #113 17:03:00 03/12/2025
Giá Sun [New] (SUN)
$0.02051 1.7%
0.0000002201 BTC 558 VND
Thấp: $0.02016 Cao: $0.02052

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02050 $256,715,699 16:57:18 03/12/2025
2 SunPerp SunPerp SUN/USDT $0.02053 $54,204,022 17:03:17 03/12/2025
3 BTCC BTCC SUN/USDT $0.02051 $28,475,509 16:57:16 03/12/2025
4 Poloniex Poloniex SUN/USDT $0.02053 $5,876,487 16:55:53 03/12/2025
5 CRMClick CRMClick SUN/USDT $0.02052 $5,747,166 16:57:08 03/12/2025
6 HTX HTX SUN/USDT $0.02052 $5,746,634 16:59:54 03/12/2025
7 NovaEx NovaEx SUN/USDT $0.02049 $4,013,321 17:00:16 03/12/2025
8 OrangeX OrangeX SUN/USDT $0.02050 $3,326,985 16:57:15 03/12/2025
9 MEXC MEXC SUN/USDT $0.02051 $2,735,071 16:54:16 03/12/2025
10 BitradeX BitradeX SUN/USDT $0.02051 $1,166,642 16:57:08 03/12/2025
11 WhiteBIT WhiteBIT SUN/USDT $0.02050 $1,149,705 16:57:15 03/12/2025
12 BYDFi BYDFi SUN/USDT $0.02049 $1,096,221 17:00:16 03/12/2025
13 Biconomy.com Biconomy.com SUN/USDT $0.02049 $1,018,693 16:54:15 03/12/2025
14 ICRYPEX ICRYPEX SUN/USDT $0.02049 $1,018,504 17:00:09 03/12/2025
15 Binance Binance SUN/USDT $0.02051 $860,343 16:56:54 03/12/2025
16 SuperEx SuperEx SUN/USDT $0.02053 $849,687 17:00:10 03/12/2025
17 BlockFin BlockFin SUN/USDT $0.02050 $755,556 17:00:19 03/12/2025
18 CoinCatch CoinCatch SUN/USDT $0.02051 $718,053 16:57:15 03/12/2025
19 BiKing BiKing SUN/USDT $0.02049 $715,474 17:00:18 03/12/2025
20 Bitrue Bitrue SUN/USDT $0.02050 $700,351 16:57:18 03/12/2025
21 WhiteBIT WhiteBIT SUN/USDT $0.02051 $597,433 16:57:08 03/12/2025
22 BTCC BTCC SUN/USDT $0.02051 $581,211 16:57:12 03/12/2025
23 EXMO.ME EXMO.ME SUN/USDT $0.02053 $579,067 17:00:11 03/12/2025
24 EXMO EXMO SUN/USDT $0.02052 $577,437 16:57:11 03/12/2025
25 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $450,567 16:57:09 03/12/2025
26 4E 4E SUN/USDT $0.02050 $426,151 17:00:09 03/12/2025
27 BitbabyExchange BitbabyExchange SUN/USDT $0.02049 $370,500 17:00:16 03/12/2025
28 EasiCoin EasiCoin SUN/USDT $0.02049 $323,977 17:00:16 03/12/2025
29 MEXC MEXC SUN/USDT $0.02050 $319,374 16:33:08 03/12/2025
30 CoinW CoinW SUN/USDT $0.02051 $291,539 16:57:08 03/12/2025
31 Biconomy.com Biconomy.com SUN/USDT $0.02051 $240,679 16:54:08 03/12/2025
32 BlockFin BlockFin SUN/USDT $0.02053 $232,261 16:57:21 03/12/2025
33 GroveX GroveX SUN/USDT $0.02051 $224,946 17:00:09 03/12/2025
34 DigiFinex DigiFinex SUN/USDT $0.02051 $194,537 16:54:07 03/12/2025
35 Upbit Upbit SUN/KRW $0.02074 $191,598 16:56:53 03/12/2025
36 Phemex Phemex SUN/USDT $0.02051 $184,225 16:57:16 03/12/2025
37 Zoomex Zoomex SUN/USDT $0.02050 $151,699 16:57:19 03/12/2025
38 Cofinex Cofinex SUN/USDT $0.02047 $140,962 17:00:15 03/12/2025
39 BloFin BloFin SUN/USDT $0.02053 $139,442 16:57:07 03/12/2025
40 WhiteBIT WhiteBIT SUN/USDC $0.02047 $137,146 16:57:08 03/12/2025
41 Binance Binance SUN/TRY $0.02043 $135,468 16:56:42 03/12/2025
42 KuCoin KuCoin SUN/USDT $0.02051 $134,107 16:54:19 03/12/2025
43 Ourbit Ourbit SUN/USDT $0.02051 $131,921 16:57:08 03/12/2025
44 CRMClick CRMClick SUN/USDT $0.02055 $118,067 16:57:16 03/12/2025
45 HTX HTX SUN/USDT $0.02053 $117,722 16:45:16 03/12/2025
46 KCEX KCEX SUN/USDT $0.02053 $112,888 16:57:09 03/12/2025
47 OrangeX OrangeX SUN/USDT $0.02051 $112,772 16:57:11 03/12/2025
48 BitKan BitKan SUN/USDT $0.02051 $106,735 17:00:12 03/12/2025
49 BingX BingX SUN/USDT $0.02052 $104,782 16:18:08 03/12/2025
50 Bitunix Bitunix SUN/USDT $0.02051 $97,098.17 16:54:08 03/12/2025
51 EXMO.ME EXMO.ME SUN/USDC $0.02049 $92,079.90 17:00:11 03/12/2025
52 EXMO EXMO SUN/USDC $0.02052 $91,964.17 16:57:11 03/12/2025
53 CZR Exchange CZR Exchange SUN/USDT $0.02049 $90,874.69 17:00:11 03/12/2025
54 Niza.io Niza.io SUN/USDT $0.02052 $79,155.80 16:57:12 03/12/2025
55 BVOX BVOX SUN/USDT $0.02051 $78,214.40 16:57:07 03/12/2025
56 Gate Gate SUN/USDT $0.02049 $78,158.00 16:54:19 03/12/2025
57 BYDFi BYDFi SUN/USDT $0.02051 $69,338.59 17:00:11 03/12/2025
58 SunSwap v2 SunSwap v2 WTRX/SUN $0.2792 $68,574.80 15:49:33 03/12/2025
59 Bybit Bybit SUN/USDT $0.02051 $60,548.34 16:54:11 03/12/2025
60 AscendEX AscendEX SUN/USDT $0.02046 $54,579.34 16:57:10 03/12/2025
61 ZKE ZKE SUN/USDT $0.02050 $54,520.30 17:00:08 03/12/2025
62 Tothemoon Tothemoon SUN/USDT $0.02051 $43,445.61 16:57:08 03/12/2025
63 UEEx UEEx SUN/USDT $0.02051 $43,048.69 16:57:08 03/12/2025
64 Bitrue Bitrue SUN/USDC $0.02052 $42,227.18 16:57:09 03/12/2025
65 Aivora Exchange Aivora Exchange SUN/USDT $0.02050 $41,566.52 17:00:12 03/12/2025
66 Binance TR Binance TR SUN/TRY $0.02044 $40,536.39 16:57:12 03/12/2025
67 BiKing BiKing SUN/USDT $0.02050 $34,911.68 17:00:12 03/12/2025
68 Gate Gate SUN/USDT $0.02051 $34,894.46 16:56:54 03/12/2025
69 BloFin BloFin SUN/USDT $0.02050 $34,481.59 16:57:17 03/12/2025
70 PointPay PointPay SUN/USDT $0.02051 $28,019.94 16:57:11 03/12/2025
71 CoinUp.io CoinUp.io SUN/USDT $0.02051 $24,341.59 16:57:09 03/12/2025
72 Hibt Hibt SUN/USDT $0.02051 $18,938.32 16:57:11 03/12/2025
73 Phemex Phemex SUN/USDT $0.02047 $17,276.45 16:57:08 03/12/2025
74 Bitget Bitget SUN/USDT $0.02049 $16,408.93 16:54:07 03/12/2025
75 SunSwap v2 SunSwap v2 USDT/SUN $0.9989 $16,291.15 14:06:36 03/12/2025
76 LATOKEN LATOKEN SUN/USDT $0.02190 $15,404.75 16:33:11 03/12/2025
77 TGEX TGEX SUN/USDT $0.02050 $13,984.34 16:54:15 03/12/2025
78 Pionex Pionex SUN/USDT $0.02050 $13,630.73 16:57:17 03/12/2025
79 HashKey Global HashKey Global SUN/USDT $0.02051 $12,877.59 16:57:09 03/12/2025
80 Bitrue Bitrue SUN/USDT $0.02051 $10,627.86 16:57:09 03/12/2025
81 Bithumb Bithumb SUN/KRW $0.02077 $9,158.86 16:59:53 03/12/2025
82 WEEX WEEX SUN/USDT $0.02051 $7,955.20 16:57:09 03/12/2025
83 KuCoin KuCoin SUN/USDT $0.02050 $6,309.55 16:54:53 03/12/2025
84 Upbit Upbit SUN/BTC $0.02082 $2,805.75 16:56:53 03/12/2025
85 Cryptomus Cryptomus SUN/USDT $0.02050 $1,922.55 16:54:07 03/12/2025
86 BlueBit BlueBit SUN/USDT $0.02051 $1,140.67 16:54:10 03/12/2025
87 TRIV TRIV SUN/IDR $0.02055 $981.27 17:00:12 03/12/2025
88 TRIV TRIV SUN/USDT $0.02052 $979.89 17:00:12 03/12/2025
89 Indodax Indodax SUN/IDR $0.02050 $727.90 16:59:53 03/12/2025
90 Tokocrypto Tokocrypto SUN/USDT $0.02051 $420.17 16:57:11 03/12/2025
91 SunSwap V3 SunSwap V3 WTRX/SUN $0.2799 $350.91 16:57:09 03/12/2025
92 CoinDCX CoinDCX SUN/INR $0.02074 $263.82 17:00:09 03/12/2025
93 Bitlo Bitlo SUN/TRY $0.02039 $174.57 17:00:10 03/12/2025
94 Reku Reku SUN/IDR $0.02044 $54.96 16:57:12 03/12/2025
95 ChangeNOW ChangeNOW SUN/BTC $0.02071 $35.67 17:00:11 03/12/2025
96 CEX.IO CEX.IO SUN/USD $0.02058 $18.51 16:57:11 03/12/2025
97 CEX.IO CEX.IO SUN/USDT $0.02051 $17.18 16:57:11 03/12/2025
98 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $16.71 11:57:00 03/12/2025
99 Bitfinex Bitfinex SUN/USD $0.02052 $12.76 16:58:54 03/12/2025
100 Bitfinex Bitfinex SUN/USDT $0.02024 $11.38 16:59:53 03/12/2025
101 Flipster Flipster SUN/USDT $0.02050 $1.18 17:00:16 03/12/2025
102 ADEN ADEN SUN/USDT $0.02049 $0.8779 17:03:35 03/12/2025
103 HitBTC HitBTC SUN/USDT $0.02177 $0 17:00:11 03/12/2025
104 Bibox Bibox SUN/USDT $0.006191 $0 17:00:08 03/12/2025
105 Upbit Upbit SUN/USDT $0.02060 $0 16:56:53 03/12/2025
106 ZebPay ZebPay SUN/INR $0.02137 $0 16:57:08 03/12/2025
107 Mandala Exchange Mandala Exchange SUN/USDT $0.02177 $0 16:54:08 03/12/2025
108 CoinDCX CoinDCX SUN/USDT $0.02050 $0 17:00:09 03/12/2025
109 Giottus Giottus SUN/INR $0.02308 $0 16:54:07 03/12/2025
110 Giottus Giottus SUN/USDT $0.02051 $0 16:54:07 03/12/2025
111 ONUS Pro ONUS Pro SUN/VNDC $0.02055 $0 16:57:14 03/12/2025
112 Binance TH Binance TH SUN/USDT $0.02051 $0 16:57:11 03/12/2025
113 Aevo Aevo SUN/USD $0.02049 $0 17:03:16 03/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 03/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,715,699 với tỷ giá $0.02050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá