Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01864 | $123,130,868 | 00:57:18 01/01/2026 | |
| 2 | SUN/USDT | $0.01865 | $45,632,663 | 00:57:16 01/01/2026 | |
| 3 | SUN/USDT | $0.01865 | $5,345,319 | 01:02:53 01/01/2026 | |
| 4 | SUN/USDT | $0.01862 | $4,664,060 | 01:00:16 01/01/2026 | |
| 5 | SUN/USDT | $0.01868 | $2,500,914 | 00:59:25 01/01/2026 | |
| 6 | SUN/USDT | $0.01867 | $2,500,688 | 01:00:11 01/01/2026 | |
| 7 | SUN/USDT | $0.01864 | $2,139,011 | 00:57:15 01/01/2026 | |
| 8 | SUN/USDT | $0.01862 | $1,380,446 | 00:54:15 01/01/2026 | |
| 9 | SUN/USDT | $0.01866 | $1,131,457 | 00:51:12 01/01/2026 | |
| 10 | SUN/USDT | $0.01864 | $1,027,500 | 00:57:15 01/01/2026 | |
| 11 | SUN/USDT | $0.01869 | $920,875 | 01:00:11 01/01/2026 | |
| 12 | SUN/USDT | $0.01865 | $912,285 | 00:57:08 01/01/2026 | |
| 13 | SUN/USDT | $0.01862 | $758,199 | 01:03:23 01/01/2026 | |
| 14 | SUN/USDT | $0.01867 | $683,647 | 00:54:08 01/01/2026 | |
| 15 | SUN/USDT | $0.01866 | $646,858 | 00:54:09 01/01/2026 | |
| 16 | SUN/USDT | $0.01866 | $645,881 | 01:00:07 01/01/2026 | |
| 17 | SUN/USDT | $0.01863 | $642,087 | 00:54:15 01/01/2026 | |
| 18 | SUN/USDT | $0.01863 | $508,052 | 01:00:16 01/01/2026 | |
| 19 | SUN/USDT | $0.01862 | $428,717 | 01:00:18 01/01/2026 | |
| 20 | SUN/USDT | $0.01865 | $414,690 | 00:56:54 01/01/2026 | |
| 21 | SUN/USDT | $0.01862 | $395,204 | 01:00:11 01/01/2026 | |
| 22 | SUN/USDT | $0.01866 | $353,226 | 01:03:16 01/01/2026 | |
| 23 | SUN/USDT | $0.01864 | $322,929 | 00:57:16 01/01/2026 | |
| 24 | SUN/USDT | $0.01862 | $309,830 | 01:00:16 01/01/2026 | |
| 25 | SUN/USDT | $0.01863 | $276,588 | 01:00:16 01/01/2026 | |
| 26 | SUN/USDT | $0.01867 | $271,560 | 00:57:07 01/01/2026 | |
| 27 | SUN/USDT | $0.01865 | $206,311 | 01:00:08 01/01/2026 | |
| 28 | SUN/USDT | $0.01867 | $194,020 | 01:00:07 01/01/2026 | |
| 29 | SUN/USDC | $0.01864 | $175,253 | 00:54:08 01/01/2026 | |
| 30 | SUN/USDT | $0.01867 | $167,460 | 00:48:08 01/01/2026 | |
| 31 | SUN/USDT | $0.01865 | $150,332 | 00:57:10 01/01/2026 | |
| 32 | SUN/USDT | $0.01865 | $138,493 | 01:00:08 01/01/2026 | |
| 33 | WTRX/SUN | $0.2842 | $119,858 | 00:57:06 01/01/2026 | |
| 34 | SUN/USDT | $0.01865 | $115,317 | 00:48:08 01/01/2026 | |
| 35 | SUN/USDT | $0.01864 | $110,914 | 00:57:17 01/01/2026 | |
| 36 | SUN/USDT | $0.01865 | $109,469 | 00:57:07 01/01/2026 | |
| 37 | SUN/KRW | $0.01903 | $98,756.45 | 00:02:23 01/01/2026 | |
| 38 | SUN/USDT | $0.01865 | $94,992.49 | 00:59:17 01/01/2026 | |
| 39 | SUN/USDT | $0.01864 | $94,884.21 | 01:00:16 01/01/2026 | |
| 40 | SUN/USDT | $0.01865 | $93,754.73 | 00:54:08 01/01/2026 | |
| 41 | SUN/USDC | $0.01866 | $88,195.35 | 00:54:09 01/01/2026 | |
| 42 | SUN/USDC | $0.01866 | $87,542.59 | 01:00:07 01/01/2026 | |
| 43 | SUN/USDT | $0.01863 | $81,730.00 | 00:54:19 01/01/2026 | |
| 44 | SUN/USDT | $0.01864 | $80,983.85 | 00:57:08 01/01/2026 | |
| 45 | USDT/SUN | $0.9987 | $79,689.00 | 00:56:18 01/01/2026 | |
| 46 | SUN/USDT | $0.01865 | $73,481.21 | 00:57:07 01/01/2026 | |
| 47 | SUN/USDT | $0.01866 | $71,784.67 | 00:57:12 01/01/2026 | |
| 48 | SUN/USDT | $0.01864 | $66,863.81 | 00:57:10 01/01/2026 | |
| 49 | SUN/USDT | $0.01862 | $66,858.45 | 00:57:16 01/01/2026 | |
| 50 | SUN/USDT | $0.01862 | $62,557.79 | 01:00:17 01/01/2026 | |
| 51 | SUN/USDT | $0.01865 | $59,496.56 | 01:00:10 01/01/2026 | |
| 52 | SUN/USDT | $0.01862 | $52,568.08 | 00:54:08 01/01/2026 | |
| 53 | SUN/USDT | $0.01866 | $47,848.91 | 01:00:10 01/01/2026 | |
| 54 | SUN/USDT | $0.01866 | $47,719.13 | 00:57:12 01/01/2026 | |
| 55 | SUN/USDT | $0.01864 | $46,403.13 | 01:00:17 01/01/2026 | |
| 56 | SUN/USDT | $0.01867 | $44,221.41 | 00:54:11 01/01/2026 | |
| 57 | SUN/TRY | $0.01867 | $43,273.99 | 00:56:54 01/01/2026 | |
| 58 | SUN/USDT | $0.01866 | $42,075.84 | 01:00:10 01/01/2026 | |
| 59 | SUN/USDT | $0.01865 | $41,396.48 | 00:57:09 01/01/2026 | |
| 60 | SUN/USDC | $0.01865 | $38,462.30 | 00:57:09 01/01/2026 | |
| 61 | SUN/USDT | $0.01865 | $37,231.81 | 00:57:07 01/01/2026 | |
| 62 | SUN/KRW | $0.01891 | $35,884.41 | 00:59:54 01/01/2026 | |
| 63 | SUN/USDT | $0.01866 | $31,915.22 | 01:00:10 01/01/2026 | |
| 64 | SUN/USDC | $0.01868 | $31,683.58 | 00:57:08 01/01/2026 | |
| 65 | SUN/USDT | $0.01865 | $29,382.06 | 01:00:12 01/01/2026 | |
| 66 | SUN/USDT | $0.01863 | $25,848.72 | 00:56:24 01/01/2026 | |
| 67 | SUN/USDT | $0.01865 | $25,826.48 | 01:00:11 01/01/2026 | |
| 68 | SUN/USDT | $0.01863 | $22,438.97 | 00:54:07 01/01/2026 | |
| 69 | SUN/USDT | $0.01864 | $21,349.49 | 00:57:16 01/01/2026 | |
| 70 | SUN/USDT | $0.01865 | $20,709.51 | 01:00:09 01/01/2026 | |
| 71 | SUN/USDT | $0.02186 | $15,136.60 | 00:54:11 01/01/2026 | |
| 72 | SUN/TRY | $0.01869 | $14,327.30 | 00:57:09 01/01/2026 | |
| 73 | SUN/USDT | $0.01865 | $11,323.36 | 00:57:07 01/01/2026 | |
| 74 | SUN/USDT | $0.01865 | $10,890.49 | 00:57:08 01/01/2026 | |
| 75 | SUN/USDT | $0.01862 | $9,278.23 | 01:00:16 01/01/2026 | |
| 76 | SUN/USDT | $0.01866 | $9,119.46 | 00:57:10 01/01/2026 | |
| 77 | SUN/USDT | $0.01867 | $8,449.44 | 00:54:20 01/01/2026 | |
| 78 | SUN/USDT | $0.01864 | $8,437.80 | 00:57:16 01/01/2026 | |
| 79 | SUN/USDT | $0.01863 | $8,387.31 | 00:57:12 01/01/2026 | |
| 80 | SUN/USDT | $0.01866 | $7,893.69 | 00:57:10 01/01/2026 | |
| 81 | SUN/USDT | $0.01867 | $5,975.69 | 00:57:11 01/01/2026 | |
| 82 | SUN/USD | $0.01902 | $5,954.70 | 00:59:53 01/01/2026 | |
| 83 | SUN/USDT | $0.01901 | $5,954.70 | 00:59:53 01/01/2026 | |
| 84 | SUN/USDT | $0.01865 | $3,940.72 | 00:57:08 01/01/2026 | |
| 85 | SUN/USDT | $0.01866 | $3,643.94 | 00:57:10 01/01/2026 | |
| 86 | SUN/USDT | $0.01865 | $3,217.50 | 00:59:23 01/01/2026 | |
| 87 | SUN/USDT | $0.01867 | $2,551.29 | 00:55:23 01/01/2026 | |
| 88 | SUN/USDT | $0.01865 | $1,043.41 | 01:00:09 01/01/2026 | |
| 89 | SUN/USDT | $0.01865 | $808.32 | 01:00:09 01/01/2026 | |
| 90 | SUN/IDR | $0.01881 | $731.89 | 00:59:54 01/01/2026 | |
| 91 | SUN/IDR | $0.01876 | $591.67 | 01:00:18 01/01/2026 | |
| 92 | SUN/USDT | $0.01867 | $588.63 | 01:00:18 01/01/2026 | |
| 93 | SUN/INR | $0.01890 | $415.58 | 00:57:11 01/01/2026 | |
| 94 | SUN/IDR | $0.01917 | $262.14 | 01:00:12 01/01/2026 | |
| 95 | SUN/USDT | $0.01865 | $251.65 | 00:57:09 01/01/2026 | |
| 96 | SUN/USDT | $0.01865 | $248.03 | 01:00:16 01/01/2026 | |
| 97 | WTRX/SUN | $0.2822 | $209.65 | 00:44:09 01/01/2026 | |
| 98 | SUN/USDT | $0.01868 | $137.18 | 00:57:11 01/01/2026 | |
| 99 | SUN/TRY | $0.01871 | $100.57 | 01:00:09 01/01/2026 | |
| 100 | SUN/USD | $0.01873 | $21.63 | 00:54:07 01/01/2026 | |
| 101 | SUN/USDT | $0.01868 | $15.97 | 00:54:07 01/01/2026 | |
| 102 | SUN/BTC | $0.01917 | $9.40 | 01:00:07 01/01/2026 | |
| 103 | SUN/INR | $0.01944 | $4.28 | 00:54:08 01/01/2026 | |
| 104 | SUN/USDT | $0.01872 | $0 | 00:57:13 01/01/2026 | |
| 105 | SUN/USDT | $0.006180 | $0 | 01:00:10 01/01/2026 | |
| 106 | SUN/BTC | $0.01947 | $0 | 00:02:23 01/01/2026 | |
| 107 | SUN/USDT | $0.01878 | $0 | 00:02:23 01/01/2026 | |
| 108 | SUN/USDT | $0.01872 | $0 | 00:57:09 01/01/2026 | |
| 109 | SUN/INR | $0.01988 | $0 | 00:57:08 01/01/2026 | |
| 110 | SUN/USDT | $0.01865 | $0 | 00:57:08 01/01/2026 | |
| 111 | USDT/SUN | $0.9523 | $0 | 01:43:54 31/12/2025 | |
| 112 | USDT/SUN | $0.9552 | $0 | 03:30:18 30/12/2025 | |
| 113 | SUN/VNDC | $0.01870 | $0 | 01:00:10 01/01/2026 | |
| 114 | SUN/USD | $0.01862 | $0 | 01:03:17 01/01/2026 | |
| 115 | SUN/USDT | $0.01863 | $0 | 01:03:35 01/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 01/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,130,868 với tỷ giá $0.01864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.