![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #96
02:18:00 28/03/2026
Giá Sun [New] (SUN)
$0.01695 -0.61%
0.0000002576 BTC
476 VND
Thấp: $0.01690
Cao: $0.01750
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01692 | $253,413,307 | 01:57:19 28/03/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01693 | $14,987,890 | 01:54:07 28/03/2026 |
| 3 |  WEEX |
SUN/USDT | $0.01692 | $9,247,156 | 01:57:17 28/03/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01693 | $5,392,146 | 01:54:07 28/03/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01693 | $4,471,755 | 02:00:15 28/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01693 | $3,197,455 | 01:57:16 28/03/2026 |
| 7 |  HTX |
SUN/USDT | $0.01696 | $3,013,956 | 01:59:54 28/03/2026 |
| 8 |  Binance |
SUN/USDT | $0.01690 | $2,553,426 | 01:54:16 28/03/2026 |
| 9 |  OrangeX |
SUN/USDT | $0.01692 | $2,284,515 | 01:57:15 28/03/2026 |
| 10 |  BingX |
SUN/USDT | $0.01693 | $1,658,194 | 01:57:07 28/03/2026 |
| 11 |  CoinW |
SUN/USDT | $0.01692 | $1,328,863 | 01:57:07 28/03/2026 |
| 12 | Binance |
SUN/USDT | $0.01695 | $1,308,637 | 01:56:54 28/03/2026 |
| 13 |  WhiteBIT |
SUN/USDT | $0.01689 | $1,245,151 | 01:54:15 28/03/2026 |
| 14 |  Biconomy.com |
SUN/USDT | $0.01692 | $929,726 | 01:57:15 28/03/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01694 | $900,909 | 01:57:07 28/03/2026 |
| 16 |  SuperEx |
SUN/USDT | $0.01692 | $886,583 | 02:00:13 28/03/2026 |
| 17 |  ICRYPEX |
SUN/USDT | $0.01692 | $870,101 | 02:00:14 28/03/2026 |
| 18 |  BiKing |
SUN/USDT | $0.01693 | $792,394 | 02:00:18 28/03/2026 |
| 19 |  Bybit |
SUN/USDT | $0.01691 | $771,012 | 01:54:16 28/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01695 | $755,653 | 02:00:07 28/03/2026 |
| 21 |  BitradeX |
SUN/USDT | $0.01695 | $663,239 | 01:57:18 28/03/2026 |
| 22 | BTCC |
SUN/USDT | $0.01694 | $654,237 | 01:57:12 28/03/2026 |
| 23 |  4E |
SUN/USDT | $0.01695 | $647,431 | 02:00:07 28/03/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01694 | $644,517 | 02:00:15 28/03/2026 |
| 25 |  EXMO.ME |
SUN/USDT | $0.01693 | $599,425 | 02:00:10 28/03/2026 |
| 26 |  EXMO |
SUN/USDT | $0.01689 | $598,587 | 01:54:07 28/03/2026 |
| 27 |  Deepcoin |
SUN/USDT | $0.01692 | $503,189 | 01:57:15 28/03/2026 |
| 28 |  BloFin |
SUN/USDT | $0.01693 | $450,656 | 01:57:11 28/03/2026 |
| 29 |  MEXC |
SUN/USDT | $0.01693 | $444,167 | 01:54:09 28/03/2026 |
| 30 |  SunX |
SUN/USDT | $0.01695 | $390,618 | 02:03:17 28/03/2026 |
| 31 |  SunSwap v2 |
WTRX/SUN | $0.3100 | $382,234 | 01:55:36 28/03/2026 |
| 32 |  Upbit |
SUN/KRW | $0.01699 | $367,184 | 01:56:54 28/03/2026 |
| 33 |  Phemex |
SUN/USDT | $0.01692 | $360,879 | 01:57:13 28/03/2026 |
| 34 | MEXC |
SUN/USDT | $0.01690 | $339,493 | 01:54:16 28/03/2026 |
| 35 |  EasiCoin |
SUN/USDT | $0.01694 | $314,417 | 02:00:16 28/03/2026 |
| 36 | BiKing |
SUN/USDT | $0.01694 | $314,062 | 02:00:08 28/03/2026 |
| 37 |  Gate |
SUN/USDT | $0.01691 | $314,051 | 01:56:54 28/03/2026 |
| 38 | Bitget |
SUN/USDT | $0.01690 | $309,386 | 01:54:16 28/03/2026 |
| 39 |  Cofinex |
SUN/USDT | $0.01692 | $309,145 | 02:00:17 28/03/2026 |
| 40 |  Bitbaby |
SUN/USDT | $0.01690 | $306,061 | 01:42:22 28/03/2026 |
| 41 |  Bitrue |
SUN/USDT | $0.01692 | $295,602 | 01:57:17 28/03/2026 |
| 42 |  DigiFinex |
SUN/USDT | $0.01694 | $289,618 | 01:54:10 28/03/2026 |
| 43 | Biconomy.com |
SUN/USDT | $0.01694 | $240,693 | 01:57:12 28/03/2026 |
| 44 |  Zoomex |
SUN/USDT | $0.01691 | $231,061 | 01:57:15 28/03/2026 |
| 45 | Phemex |
SUN/USDT | $0.01692 | $214,157 | 01:57:16 28/03/2026 |
| 46 |  Ourbit |
SUN/USDT | $0.01694 | $204,826 | 01:57:08 28/03/2026 |
| 47 | OrangeX |
SUN/USDT | $0.01693 | $196,639 | 01:57:07 28/03/2026 |
| 48 | Cofinex |
SUN/USDT | $0.01693 | $184,869 | 02:00:08 28/03/2026 |
| 49 | SunSwap v2 |
USDT/SUN | $0.9973 | $176,957 | 01:12:51 28/03/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01695 | $157,432 | 02:00:13 28/03/2026 |
| 51 |  BitKan |
SUN/USDT | $0.01694 | $150,294 | 02:00:08 28/03/2026 |
| 52 | Bybit |
SUN/USDT | $0.01693 | $141,168 | 01:54:08 28/03/2026 |
| 53 | HTX |
SUN/USDT | $0.01693 | $131,211 | 01:57:16 28/03/2026 |
| 54 |  Bitunix |
SUN/USDT | $0.01694 | $124,022 | 01:57:07 28/03/2026 |
| 55 |  GroveX |
SUN/USDT | $0.01695 | $121,874 | 02:00:12 28/03/2026 |
| 56 |  BYDFi |
SUN/USDT | $0.01692 | $120,922 | 02:00:15 28/03/2026 |
| 57 | Bitunix |
SUN/USDT | $0.01692 | $120,870 | 01:57:15 28/03/2026 |
| 58 | Gate |
SUN/USDT | $0.01691 | $111,184 | 01:54:19 28/03/2026 |
| 59 |  Niza.io |
SUN/USDT | $0.01695 | $110,918 | 02:00:07 28/03/2026 |
| 60 |  ZKE |
SUN/USDT | $0.01695 | $94,461.33 | 02:00:09 28/03/2026 |
| 61 |  KuCoin |
SUN/USDT | $0.01691 | $94,455.39 | 01:54:18 28/03/2026 |
| 62 | EXMO |
SUN/USDC | $0.01692 | $92,264.76 | 01:54:07 28/03/2026 |
| 63 | EXMO.ME |
SUN/USDC | $0.01694 | $91,852.67 | 02:00:10 28/03/2026 |
| 64 |  CoinTR |
SUN/TRY | $0.01701 | $90,657.65 | 02:00:11 28/03/2026 |
| 65 |  BVOX |
SUN/USDT | $0.01694 | $88,443.45 | 01:57:13 28/03/2026 |
| 66 | BYDFi |
SUN/USDT | $0.01694 | $87,723.67 | 01:57:11 28/03/2026 |
| 67 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,707.43 | 02:00:09 28/03/2026 |
| 68 | WhiteBIT |
SUN/USDC | $0.01694 | $80,552.36 | 01:57:07 28/03/2026 |
| 69 |  Nonkyc.io Exchange |
SUN/USDT | $0.01695 | $80,059.49 | 02:00:07 28/03/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01694 | $57,038.89 | 01:57:11 28/03/2026 |
| 71 |  AscendEX |
SUN/USDT | $0.01689 | $56,071.36 | 01:54:12 28/03/2026 |
| 72 | Binance |
SUN/TRY | $0.01696 | $50,942.59 | 01:56:42 28/03/2026 |
| 73 |  Bithumb |
SUN/KRW | $0.01706 | $49,368.96 | 01:59:53 28/03/2026 |
| 74 |  KCEX |
SUN/USDT | $0.01695 | $47,669.94 | 01:57:07 28/03/2026 |
| 75 |  Tothemoon |
SUN/USDT | $0.01693 | $37,249.35 | 02:00:15 28/03/2026 |
| 76 | Tothemoon |
SUN/USDC | $0.01695 | $34,033.67 | 02:00:15 28/03/2026 |
| 77 | BloFin |
SUN/USDT | $0.01692 | $31,010.66 | 01:57:16 28/03/2026 |
| 78 | CoinTR |
SUN/USDT | $0.01698 | $30,094.78 | 02:00:11 28/03/2026 |
| 79 |  Hibt |
SUN/USDT | $0.01695 | $28,789.26 | 01:57:08 28/03/2026 |
| 80 |  LATOKEN |
SUN/USDT | $0.01690 | $28,231.06 | 01:54:09 28/03/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01692 | $22,908.71 | 01:57:16 28/03/2026 |
| 82 | CoinUp.io |
SUN/USDT | $0.01694 | $21,740.71 | 01:57:14 28/03/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01695 | $17,832.26 | 01:57:11 28/03/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01693 | $17,089.11 | 01:57:12 28/03/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.01693 | $14,230.85 | 01:57:12 28/03/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01693 | $9,661.73 | 02:00:15 28/03/2026 |
| 87 | WEEX |
SUN/USDT | $0.01695 | $7,930.09 | 01:57:12 28/03/2026 |
| 88 |  Binance TR |
SUN/TRY | $0.01696 | $7,440.95 | 01:57:15 28/03/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01686 | $6,623.97 | 01:55:23 28/03/2026 |
| 90 |  Kraken |
SUN/USD | $0.01676 | $5,989.17 | 01:59:24 28/03/2026 |
| 91 |  CoinEx |
SUN/USDT | $0.01695 | $3,026.16 | 01:59:53 28/03/2026 |
| 92 |  Cryptomus |
SUN/USDT | $0.01686 | $2,058.42 | 02:00:10 28/03/2026 |
| 93 |  TRIV |
SUN/USDT | $0.01696 | $1,209.45 | 02:00:17 28/03/2026 |
| 94 | TRIV |
SUN/IDR | $0.01700 | $1,209.45 | 02:00:17 28/03/2026 |
| 95 |  Tokocrypto |
SUN/USDT | $0.01695 | $1,089.57 | 01:57:08 28/03/2026 |
| 96 |  BlueBit |
SUN/USDT | $0.01693 | $915.40 | 02:00:07 28/03/2026 |
| 97 | Upbit |
SUN/BTC | $0.01659 | $502.35 | 01:56:54 28/03/2026 |
| 98 |  Binance TH |
SUN/USDT | $0.01695 | $489.08 | 01:57:11 28/03/2026 |
| 99 |  SunSwap V3 |
WTRX/SUN | $0.3085 | $327.17 | 21:56:12 27/03/2026 |
| 100 |  Flipster |
SUN/USDT | $0.01691 | $262.77 | 02:00:16 28/03/2026 |
| 101 |  CoinDCX |
SUN/INR | $0.01671 | $204.58 | 01:57:11 28/03/2026 |
| 102 |  Reku |
SUN/IDR | $0.01708 | $173.46 | 02:00:11 28/03/2026 |
| 103 |  Bitkub |
SUN/THB | $0.01704 | $166.34 | 01:54:09 28/03/2026 |
| 104 |  Indodax |
SUN/IDR | $0.01684 | $131.45 | 02:02:54 28/03/2026 |
| 105 |  Bitlo |
SUN/TRY | $0.01696 | $96.80 | 02:00:12 28/03/2026 |
| 106 | Upbit |
SUN/USDT | $0.01212 | $70.29 | 01:56:54 28/03/2026 |
| 107 |  CEX.IO |
SUN/USD | $0.01699 | $26.22 | 01:54:12 28/03/2026 |
| 108 |  Bitfinex |
SUN/USDT | $0.01763 | $21.39 | 01:59:53 28/03/2026 |
| 109 | CEX.IO |
SUN/USDT | $0.01694 | $20.49 | 01:54:12 28/03/2026 |
| 110 | Bitfinex |
SUN/USD | $0.01752 | $15.10 | 01:59:23 28/03/2026 |
| 111 | CoinDCX |
SUN/USDT | $0.01686 | $10.19 | 01:57:11 28/03/2026 |
| 112 |  ChangeNOW |
SUN/BTC | $0.01739 | $7.40 | 02:00:10 28/03/2026 |
| 113 |  HitBTC |
SUN/USDT | $0.01784 | $0 | 01:54:07 28/03/2026 |
| 114 |  Bibox |
SUN/USDT | $0.006184 | $0 | 02:00:11 28/03/2026 |
| 115 |  ZebPay |
SUN/INR | $0.01774 | $0 | 01:54:09 28/03/2026 |
| 116 |  Mandala Exchange |
SUN/USDT | $0.01784 | $0 | 01:57:07 28/03/2026 |
| 117 |  Giottus |
SUN/INR | $0.01521 | $0 | 01:36:07 28/03/2026 |
| 118 | Giottus |
SUN/USDT | $0.01690 | $0 | 01:36:07 28/03/2026 |
| 119 |  ONUS Pro |
SUN/VNDC | $0.01697 | $0 | 02:00:16 28/03/2026 |
| 120 |  Aevo |
SUN/USD | $0.01693 | $0 | 02:03:16 28/03/2026 |
| 121 |  ADEN |
SUN/USDT | $0.01693 | $0 | 02:03:45 28/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 28/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,413,307 với tỷ giá $0.01692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.