Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,219,816,012 Khối lượng (24h): $132,739,427,088 Thị phần: BTC: 59.9%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #100 05:48:00 25/04/2026
Giá Sun [New] (SUN)
$0.01867 -1%
0.0000002413 BTC 498 VND
Thấp: $0.01865 Cao: $0.01895

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01863 $229,146,652 04:57:17 25/04/2026
2 BitMart BitMart SUN/USDT $0.01865 $51,531,108 04:57:09 25/04/2026
3 HTX HTX SUN/USDT $0.01869 $11,295,783 04:59:55 25/04/2026
4 Poloniex Poloniex SUN/USDT $0.01869 $5,409,742 04:59:23 25/04/2026
5 NovaEx NovaEx SUN/USDT $0.01863 $4,082,833 05:00:16 25/04/2026
6 SunX SunX SUN/USDT $0.01861 $1,361,307 05:03:17 25/04/2026
7 BitradeX BitradeX SUN/USDT $0.01868 $1,072,074 04:48:11 25/04/2026
8 Biconomy.com Biconomy.com SUN/USDT $0.01863 $1,036,226 04:57:15 25/04/2026
9 Binance Binance SUN/USDT $0.01864 $972,719 04:54:16 25/04/2026
10 Deepcoin Deepcoin SUN/USDT $0.01863 $942,245 04:57:15 25/04/2026
11 ICRYPEX ICRYPEX SUN/USDT $0.01863 $918,004 05:00:13 25/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01864 $683,804 04:54:15 25/04/2026
13 EXMO EXMO SUN/USDT $0.01872 $642,309 04:54:11 25/04/2026
14 EXMO.ME EXMO.ME SUN/USDT $0.01872 $641,880 05:00:11 25/04/2026
15 SuperEx SuperEx SUN/USDT $0.01864 $467,798 05:00:10 25/04/2026
16 OrangeX OrangeX SUN/USDT $0.01863 $463,174 04:57:15 25/04/2026
17 Binance Binance SUN/USDT $0.01867 $448,927 04:56:42 25/04/2026
18 CoinW CoinW SUN/USDT $0.01867 $427,936 04:57:11 25/04/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.01865 $408,206 04:57:07 25/04/2026
20 BlockFin BlockFin SUN/USDT $0.01863 $374,467 05:00:15 25/04/2026
21 MEXC MEXC SUN/USDT $0.01864 $351,700 04:57:15 25/04/2026
22 Phemex Phemex SUN/USDT $0.01869 $327,606 04:57:09 25/04/2026
23 BiKing BiKing SUN/USDT $0.01863 $322,796 05:00:17 25/04/2026
24 Bitrue Bitrue SUN/USDT $0.01863 $299,926 04:57:17 25/04/2026
25 BTCC BTCC SUN/USDT $0.01867 $224,598 04:57:08 25/04/2026
26 4E 4E SUN/USDT $0.01867 $222,259 05:00:11 25/04/2026
27 BlockFin BlockFin SUN/USDT $0.01865 $187,932 05:00:08 25/04/2026
28 SunSwap v2 SunSwap v2 WTRX/SUN $0.3239 $171,940 04:32:36 25/04/2026
29 Cofinex Cofinex SUN/USDT $0.01862 $170,384 05:00:17 25/04/2026
30 Bitbaby Bitbaby SUN/USDT $0.01863 $168,471 04:57:25 25/04/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01866 $158,030 04:57:10 25/04/2026
32 CoinTR CoinTR SUN/TRY $0.01867 $120,714 05:00:08 25/04/2026
33 BloFin BloFin SUN/USDT $0.01865 $112,178 05:00:11 25/04/2026
34 Upbit Upbit SUN/KRW $0.01883 $105,095 04:56:53 25/04/2026
35 DigiFinex DigiFinex SUN/USDT $0.01866 $98,444.27 04:54:10 25/04/2026
36 GroveX GroveX SUN/USDT $0.01866 $95,429.21 05:00:11 25/04/2026
37 WhiteBIT WhiteBIT SUN/USDC $0.01864 $90,251.81 04:57:07 25/04/2026
38 Aivora Exchange Aivora Exchange SUN/USDT $0.01792 $86,793.41 05:00:10 25/04/2026
39 EXMO.ME EXMO.ME SUN/USDC $0.01865 $80,497.22 05:00:11 25/04/2026
40 EXMO EXMO SUN/USDC $0.01867 $79,890.66 04:54:11 25/04/2026
41 Ourbit Ourbit SUN/USDT $0.01867 $72,758.80 04:57:10 25/04/2026
42 Zoomex Zoomex SUN/USDT $0.01862 $72,627.12 04:57:15 25/04/2026
43 Bitunix Bitunix SUN/USDT $0.01866 $71,307.94 04:57:11 25/04/2026
44 MEXC MEXC SUN/USDT $0.01867 $61,313.46 04:57:07 25/04/2026
45 YUBIT YUBIT SUN/USDT $0.01863 $58,417.90 04:57:15 25/04/2026
46 OrangeX OrangeX SUN/USDT $0.01867 $57,670.16 04:57:08 25/04/2026
47 EagleX EagleX SUN/USDT $0.01863 $56,801.73 05:00:15 25/04/2026
48 BitKan BitKan SUN/USDT $0.01867 $55,184.11 05:00:12 25/04/2026
49 Bybit Bybit SUN/USDT $0.01867 $53,218.36 04:54:12 25/04/2026
50 BVOX BVOX SUN/USDT $0.01864 $52,997.25 04:57:13 25/04/2026
51 AscendEX AscendEX SUN/USDT $0.01856 $52,394.70 04:54:10 25/04/2026
52 EasiCoin EasiCoin SUN/USDT $0.01863 $51,565.98 05:00:16 25/04/2026
53 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $49,756.74 04:37:51 25/04/2026
54 BingX BingX SUN/USDT $0.01865 $48,761.27 04:57:12 25/04/2026
55 BYDFi BYDFi SUN/USDT $0.01863 $46,848.77 05:00:16 25/04/2026
56 idax exchange idax exchange SUN/USDT $0.01866 $45,398.32 05:00:13 25/04/2026
57 Tothemoon Tothemoon SUN/USDT $0.01859 $40,986.78 05:00:16 25/04/2026
58 Bithumb Bithumb SUN/KRW $0.01879 $38,704.22 04:59:53 25/04/2026
59 Tothemoon Tothemoon SUN/USDC $0.01868 $38,199.07 05:00:16 25/04/2026
60 CoinTR CoinTR SUN/USDT $0.01868 $34,298.07 05:00:08 25/04/2026
61 Bitrue Bitrue SUN/USDC $0.01867 $33,486.92 04:57:10 25/04/2026
62 Gate Gate SUN/USDT $0.01864 $32,909.11 04:54:19 25/04/2026
63 HTX HTX SUN/USDT $0.01871 $29,949.35 04:57:24 25/04/2026
64 KuCoin KuCoin SUN/USDT $0.01878 $28,830.63 04:54:19 25/04/2026
65 KCEX KCEX SUN/USDT $0.01867 $27,520.83 04:57:12 25/04/2026
66 ZKE ZKE SUN/USDT $0.01867 $27,238.97 05:00:09 25/04/2026
67 LATOKEN LATOKEN SUN/USDT $0.01866 $26,720.15 04:54:10 25/04/2026
68 CoinUp.io CoinUp.io SUN/USDT $0.01865 $23,043.62 04:57:08 25/04/2026
69 Hibt Hibt SUN/USDT $0.01865 $22,458.49 04:57:12 25/04/2026
70 Gate Gate SUN/USDT $0.01864 $17,861.48 04:56:24 25/04/2026
71 BiKing BiKing SUN/USDT $0.01865 $17,715.92 05:00:08 25/04/2026
72 Binance Binance SUN/TRY $0.01863 $16,711.57 04:56:42 25/04/2026
73 Bitget Bitget SUN/USDT $0.01870 $16,249.65 04:54:10 25/04/2026
74 Niza.io Niza.io SUN/USDT $0.01867 $15,346.74 05:00:12 25/04/2026
75 BloFin BloFin SUN/USDT $0.01863 $15,215.99 04:57:16 25/04/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01868 $12,676.76 05:00:09 25/04/2026
77 HashKey Global HashKey Global SUN/USDT $0.01866 $11,291.29 04:57:11 25/04/2026
78 PointPay PointPay SUN/USDT $0.01866 $10,618.82 04:57:08 25/04/2026
79 WEEX WEEX SUN/USDT $0.01865 $7,953.75 04:57:08 25/04/2026
80 Pionex Pionex SUN/USDT $0.01863 $7,571.70 04:57:17 25/04/2026
81 Bitrue Bitrue SUN/USDT $0.01867 $5,090.06 04:57:10 25/04/2026
82 CoinEx CoinEx SUN/USDT $0.01867 $4,310.61 04:59:53 25/04/2026
83 KuCoin KuCoin SUN/USDT $0.01866 $2,884.63 04:55:53 25/04/2026
84 CoinDCX CoinDCX SUN/INR $0.01892 $1,658.02 04:57:08 25/04/2026
85 BlueBit BlueBit SUN/USDT $0.01868 $1,002.95 05:00:09 25/04/2026
86 Binance TR Binance TR SUN/TRY $0.01863 $900.57 04:57:10 25/04/2026
87 Cryptomus Cryptomus SUN/USDT $0.01866 $889.50 05:00:11 25/04/2026
88 Tokocrypto Tokocrypto SUN/USDT $0.01865 $593.42 04:57:08 25/04/2026
89 Flipster Flipster SUN/USDT $0.01861 $438.05 05:00:15 25/04/2026
90 TRIV TRIV SUN/IDR $0.01874 $431.78 05:00:16 25/04/2026
91 TRIV TRIV SUN/USDT $0.01866 $429.76 05:00:16 25/04/2026
92 CoinDCX CoinDCX SUN/USDT $0.01865 $325.86 04:57:08 25/04/2026
93 Bitkub Bitkub SUN/THB $0.01879 $325.52 04:54:11 25/04/2026
94 Indodax Indodax SUN/IDR $0.01861 $321.77 05:02:54 25/04/2026
95 Bitlo Bitlo SUN/TRY $0.01870 $68.12 05:00:12 25/04/2026
96 Upbit Upbit SUN/BTC $0.01875 $45.22 04:56:53 25/04/2026
97 CEX.IO CEX.IO SUN/USD $0.01874 $30.10 04:54:10 25/04/2026
98 CEX.IO CEX.IO SUN/USDT $0.01869 $28.74 04:54:10 25/04/2026
99 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 04:59:53 25/04/2026
100 Reku Reku SUN/IDR $0.01872 $12.76 04:57:08 25/04/2026
101 SunSwap V3 SunSwap V3 WTRX/SUN $0.3234 $11.44 02:17:09 25/04/2026
102 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 04:59:53 25/04/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
104 Upbit Upbit SUN/USDT $0.01514 $6.51 04:56:53 25/04/2026
105 HitBTC HitBTC SUN/USDT $0.01853 $0 04:54:10 25/04/2026
106 Bibox Bibox SUN/USDT $0.006190 $0 05:00:12 25/04/2026
107 ZebPay ZebPay SUN/INR $0.01962 $0 04:54:10 25/04/2026
108 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 05:00:10 25/04/2026
109 Giottus Giottus SUN/INR $0.01532 $0 04:54:10 25/04/2026
110 Giottus Giottus SUN/USDT $0.01867 $0 04:54:10 25/04/2026
111 Binance TH Binance TH SUN/USDT $0.01865 $0 04:57:08 25/04/2026
112 Aevo Aevo SUN/USD $0.01864 $0 05:03:16 25/04/2026
113 ADEN ADEN SUN/USDT $0.01864 $0 05:03:47 25/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 25/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,146,652 với tỷ giá $0.01863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá