Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01718 | $234,833,462 | 15:54:17 10/06/2026 | |
| 2 | SUN/USDT | $0.01720 | $36,053,962 | 15:57:08 10/06/2026 | |
| 3 | SUN/USDT | $0.01716 | $5,279,687 | 16:00:16 10/06/2026 | |
| 4 | SUN/USDT | $0.01718 | $5,226,172 | 15:59:23 10/06/2026 | |
| 5 | SUN/USDT | $0.01718 | $4,205,141 | 15:59:24 10/06/2026 | |
| 6 | SUN/USDT | $0.01718 | $4,204,398 | 16:00:09 10/06/2026 | |
| 7 | SUN/USDT | $0.01718 | $1,545,493 | 15:57:15 10/06/2026 | |
| 8 | SUN/USDT | $0.01719 | $1,356,155 | 15:54:16 10/06/2026 | |
| 9 | SUN/USDT | $0.01718 | $1,235,786 | 15:57:15 10/06/2026 | |
| 10 | SUN/USDT | $0.01719 | $1,082,691 | 15:57:15 10/06/2026 | |
| 11 | SUN/USDT | $0.01724 | $1,078,706 | 16:03:16 10/06/2026 | |
| 12 | SUN/USDT | $0.01721 | $856,367 | 15:57:11 10/06/2026 | |
| 13 | SUN/USDT | $0.01723 | $845,568 | 16:00:10 10/06/2026 | |
| 14 | SUN/USDT | $0.01719 | $683,986 | 15:56:42 10/06/2026 | |
| 15 | SUN/USDT | $0.01722 | $574,395 | 16:00:10 10/06/2026 | |
| 16 | SUN/USDT | $0.01717 | $556,040 | 16:00:08 10/06/2026 | |
| 17 | SUN/USDT | $0.01718 | $550,953 | 15:45:07 10/06/2026 | |
| 18 | SUN/USDT | $0.01717 | $533,439 | 15:51:15 10/06/2026 | |
| 19 | SUN/USDT | $0.01718 | $419,311 | 16:00:15 10/06/2026 | |
| 20 | SUN/USDT | $0.01716 | $406,783 | 16:00:16 10/06/2026 | |
| 21 | SUN/USDT | $0.01718 | $354,281 | 15:57:14 10/06/2026 | |
| 22 | SUN/USDT | $0.01717 | $343,811 | 15:51:11 10/06/2026 | |
| 23 | SUN/USDT | $0.01721 | $342,150 | 15:57:08 10/06/2026 | |
| 24 | SUN/USDT | $0.01720 | $338,575 | 16:00:12 10/06/2026 | |
| 25 | SUN/USDT | $0.01718 | $281,790 | 15:57:16 10/06/2026 | |
| 26 | SUN/USDT | $0.01723 | $254,232 | 15:57:08 10/06/2026 | |
| 27 | SUN/USDT | $0.01718 | $232,348 | 15:54:17 10/06/2026 | |
| 28 | SUN/USDT | $0.01719 | $184,778 | 15:51:10 10/06/2026 | |
| 29 | SUN/USDT | $0.01738 | $176,454 | 15:15:09 05/06/2026 | |
| 30 | SUN/USDT | $0.01720 | $176,304 | 15:57:07 10/06/2026 | |
| 31 | SUN/USDT | $0.01718 | $169,383 | 15:57:15 10/06/2026 | |
| 32 | SUN/USDT | $0.01720 | $151,953 | 16:00:08 10/06/2026 | |
| 33 | SUN/USDT | $0.01718 | $142,678 | 15:57:16 10/06/2026 | |
| 34 | SUN/TRY | $0.01722 | $128,580 | 15:57:11 10/06/2026 | |
| 35 | SUN/USDT | $0.01717 | $116,561 | 15:45:17 10/06/2026 | |
| 36 | SUN/USDT | $0.01719 | $112,646 | 15:54:11 10/06/2026 | |
| 37 | SUN/USDT | $0.01720 | $111,315 | 15:57:11 10/06/2026 | |
| 38 | SUN/USDT | $0.01718 | $109,438 | 15:57:17 10/06/2026 | |
| 39 | SUN/USDT | $0.01718 | $102,749 | 15:57:17 10/06/2026 | |
| 40 | SUN/USDT | $0.01719 | $94,802.62 | 16:00:12 10/06/2026 | |
| 41 | SUN/USDT | $0.01717 | $91,534.65 | 16:00:16 10/06/2026 | |
| 42 | SUN/USDT | $0.01721 | $90,483.89 | 15:57:11 10/06/2026 | |
| 43 | SUN/USDT | $0.01715 | $88,485.31 | 16:00:17 10/06/2026 | |
| 44 | SUN/USDT | $0.01790 | $86,695.67 | 16:00:11 10/06/2026 | |
| 45 | SUN/USDT | $0.01717 | $82,730.97 | 16:00:15 10/06/2026 | |
| 46 | SUN/USDT | $0.01720 | $82,203.29 | 16:00:10 10/06/2026 | |
| 47 | SUN/USDT | $0.01719 | $81,597.72 | 15:45:07 10/06/2026 | |
| 48 | SUN/USDT | $0.01718 | $66,246.96 | 16:00:15 10/06/2026 | |
| 49 | SUN/USDT | $0.01719 | $65,666.97 | 15:57:09 10/06/2026 | |
| 50 | SUN/USDT | $0.01715 | $57,040.61 | 15:51:11 10/06/2026 | |
| 51 | WTRX/SUN | $0.3224 | $53,639.07 | 15:00:06 10/06/2026 | |
| 52 | SUN/USDT | $0.01718 | $52,082.51 | 15:57:15 10/06/2026 | |
| 53 | SUN/USDT | $0.01720 | $49,316.52 | 16:00:10 10/06/2026 | |
| 54 | SUN/USDT | $0.01721 | $47,374.48 | 15:57:08 10/06/2026 | |
| 55 | SUN/USDT | $0.01720 | $44,070.99 | 15:57:11 10/06/2026 | |
| 56 | SUN/USDC | $0.01716 | $41,736.21 | 15:57:14 10/06/2026 | |
| 57 | SUN/USDC | $0.01722 | $40,503.75 | 15:57:10 10/06/2026 | |
| 58 | SUN/KRW | $0.01701 | $40,427.12 | 15:56:53 10/06/2026 | |
| 59 | SUN/USDT | $0.01719 | $37,525.29 | 16:00:15 10/06/2026 | |
| 60 | SUN/USDC | $0.01721 | $34,937.74 | 16:00:15 10/06/2026 | |
| 61 | SUN/USDT | $0.01719 | $34,179.16 | 15:45:08 10/06/2026 | |
| 62 | SUN/USDT | $0.01722 | $33,214.73 | 15:57:12 10/06/2026 | |
| 63 | SUN/USDT | $0.01721 | $32,373.12 | 15:57:11 10/06/2026 | |
| 64 | SUN/USDT | $0.01720 | $31,931.42 | 15:57:07 10/06/2026 | |
| 65 | SUN/USDT | $0.01722 | $27,411.18 | 15:57:07 10/06/2026 | |
| 66 | SUN/USDT | $0.01726 | $21,941.35 | 22:57:19 09/06/2026 | |
| 67 | USDT/SUN | $0.9953 | $21,783.35 | 14:18:03 10/06/2026 | |
| 68 | SUN/USDT | $0.01721 | $21,176.05 | 15:54:08 10/06/2026 | |
| 69 | SUN/USDT | $0.01718 | $16,889.58 | 15:54:16 10/06/2026 | |
| 70 | SUN/TRY | $0.01721 | $16,337.41 | 15:56:54 10/06/2026 | |
| 71 | SUN/USDT | $0.01720 | $15,369.88 | 15:54:08 10/06/2026 | |
| 72 | SUN/USDT | $0.01718 | $13,282.38 | 15:57:19 10/06/2026 | |
| 73 | SUN/USDT | $0.01718 | $10,765.63 | 15:54:07 10/06/2026 | |
| 74 | SUN/USDT | $0.01720 | $9,944.81 | 15:51:17 10/06/2026 | |
| 75 | SUN/USDT | $0.01720 | $9,772.08 | 15:57:10 10/06/2026 | |
| 76 | SUN/USDT | $0.01720 | $9,191.30 | 15:57:07 10/06/2026 | |
| 77 | SUN/USDT | $0.01720 | $8,105.39 | 15:57:13 10/06/2026 | |
| 78 | SUN/USDT | $0.01719 | $7,602.91 | 15:59:24 10/06/2026 | |
| 79 | SUN/USDT | $0.01719 | $7,602.80 | 16:00:11 10/06/2026 | |
| 80 | SUN/KRW | $0.01680 | $7,475.89 | 15:59:53 10/06/2026 | |
| 81 | SUN/USDT | $0.01720 | $6,467.76 | 15:59:53 10/06/2026 | |
| 82 | SUN/USDT | $0.01718 | $5,546.08 | 15:57:16 10/06/2026 | |
| 83 | SUN/USDT | $0.01720 | $3,076.71 | 15:57:10 10/06/2026 | |
| 84 | SUN/TRY | $0.01721 | $1,262.17 | 15:57:11 10/06/2026 | |
| 85 | SUN/USDT | $0.01717 | $1,127.80 | 16:00:15 10/06/2026 | |
| 86 | SUN/USDT | $0.01720 | $1,063.66 | 16:00:12 10/06/2026 | |
| 87 | SUN/IDR | $0.01726 | $1,063.66 | 16:00:12 10/06/2026 | |
| 88 | SUN/USDT | $0.01720 | $930.45 | 16:00:07 10/06/2026 | |
| 89 | SUN/IDR | $0.01745 | $354.96 | 16:02:54 10/06/2026 | |
| 90 | SUN/INR | $0.01857 | $92.58 | 15:57:08 10/06/2026 | |
| 91 | SUN/USD | $0.01768 | $87.23 | 15:59:53 10/06/2026 | |
| 92 | SUN/USDT | $0.01721 | $72.57 | 15:59:23 10/06/2026 | |
| 93 | WTRX/SUN | $0.3207 | $70.81 | 15:04:51 10/06/2026 | |
| 94 | SUN/THB | $0.01709 | $32.49 | 15:57:11 10/06/2026 | |
| 95 | SUN/USDT | $0.01720 | $29.52 | 15:57:08 10/06/2026 | |
| 96 | SUN/USDT | $0.01720 | $28.53 | 15:57:11 10/06/2026 | |
| 97 | SUN/USD | $0.01726 | $26.16 | 16:00:07 10/06/2026 | |
| 98 | SUN/USDT | $0.01762 | $23.76 | 15:59:53 10/06/2026 | |
| 99 | SUN/USDT | $0.01721 | $22.20 | 15:57:07 10/06/2026 | |
| 100 | SUN/USDT | $0.01721 | $19.30 | 16:00:07 10/06/2026 | |
| 101 | SUN/INR | $0.01880 | $3.35 | 15:57:11 10/06/2026 | |
| 102 | SUN/USDT | $0.02095 | $2.00 | 15:57:08 10/06/2026 | |
| 103 | SUN/USDT | $0.02095 | $2.00 | 16:00:07 10/06/2026 | |
| 104 | SUN/USDT | $0.01748 | $0.5442 | 15:56:53 10/06/2026 | |
| 105 | USDT/SUN | $0.9939 | $0.4137 | 07:59:54 10/06/2026 | |
| 106 | SUN/USDC | $0.01353 | $0.06030 | 15:57:08 10/06/2026 | |
| 107 | SUN/USDC | $0.01353 | $0.06030 | 16:00:07 10/06/2026 | |
| 108 | SUN/USDT | $0.01967 | $0 | 15:57:11 10/06/2026 | |
| 109 | SUN/BTC | $0.01691 | $0 | 15:56:53 10/06/2026 | |
| 110 | SUN/USDT | $0.01967 | $0 | 16:00:08 10/06/2026 | |
| 111 | SUN/USDT | $0.01720 | $0 | 15:57:08 10/06/2026 | |
| 112 | SUN/INR | $0.01512 | $0 | 15:33:12 10/06/2026 | |
| 113 | SUN/USDT | $0.01719 | $0 | 15:33:12 10/06/2026 | |
| 114 | SUN/TRY | $0.01721 | $0 | 16:00:07 10/06/2026 | |
| 115 | SUN/USD | $0.01716 | $0 | 16:03:15 10/06/2026 | |
| 116 | SUN/USDT | $0.01716 | $0 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,833,462 với tỷ giá $0.01718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.