Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,705,500,537,273 Khối lượng (24h): $88,643,272,393 Thị phần: BTC: 60.1%, ETH: 10.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 09:28:00 12/05/2026
Giá Sun [New] (SUN)
$0.02058 0.95%
0.0000002534 BTC 542 VND
Thấp: $0.02035 Cao: $0.02071

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02060 $315,211,638 08:54:17 12/05/2026
2 BitMart BitMart SUN/USDT $0.02058 $48,813,768 08:57:07 12/05/2026
3 HTX HTX SUN/USDT $0.02058 $7,604,962 08:59:55 12/05/2026
4 WOO X Pro WOO X Pro SUN/USDT $0.02056 $7,474,490 09:00:16 12/05/2026
5 Poloniex Poloniex SUN/USDT $0.02061 $5,458,601 08:59:23 12/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02056 $1,987,821 08:57:15 12/05/2026
7 Binance Binance SUN/USDT $0.02060 $1,729,704 08:54:16 12/05/2026
8 OrangeX OrangeX SUN/USDT $0.02057 $1,459,813 08:57:15 12/05/2026
9 BitradeX BitradeX SUN/USDT $0.02057 $1,081,160 08:57:07 12/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02061 $1,007,033 09:00:13 12/05/2026
11 SuperEx SuperEx SUN/USDT $0.02056 $939,256 09:00:13 12/05/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.02059 $756,147 08:57:15 12/05/2026
13 Binance Binance SUN/USDT $0.02059 $748,769 08:56:54 12/05/2026
14 SunX SunX SUN/USDT $0.02060 $690,269 09:03:17 12/05/2026
15 EXMO EXMO SUN/USDT $0.02066 $663,645 09:00:11 12/05/2026
16 EXMO.ME EXMO.ME SUN/USDT $0.02066 $663,645 09:00:12 12/05/2026
17 BlockFin BlockFin SUN/USDT $0.02056 $631,122 08:57:15 12/05/2026
18 Biconomy.com Biconomy.com SUN/USDT $0.02058 $619,562 08:51:15 12/05/2026
19 CoinW CoinW SUN/USDT $0.02061 $585,994 08:57:10 12/05/2026
20 BiKing BiKing SUN/USDT $0.02056 $534,099 09:00:17 12/05/2026
21 SunSwap V3 SunSwap V3 USDT/SUN $0.9990 $394,274 08:57:54 12/05/2026
22 WhiteBIT WhiteBIT SUN/USDT $0.02057 $384,956 08:57:08 12/05/2026
23 4E 4E SUN/USDT $0.02058 $375,337 09:00:07 12/05/2026
24 BTCC BTCC SUN/USDT $0.02064 $373,934 08:57:11 12/05/2026
25 MEXC MEXC SUN/USDT $0.02061 $354,162 08:54:16 12/05/2026
26 Bitrue Bitrue SUN/USDT $0.02056 $313,802 08:57:17 12/05/2026
27 Phemex Phemex SUN/USDT $0.02054 $309,926 08:57:08 12/05/2026
28 BlockFin BlockFin SUN/USDT $0.02059 $304,296 08:57:07 12/05/2026
29 Upbit Upbit SUN/KRW $0.02046 $281,009 08:56:54 12/05/2026
30 Bitbaby Bitbaby SUN/USDT $0.02057 $244,650 09:00:16 12/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.02060 $194,759 08:51:07 12/05/2026
32 BloFin BloFin SUN/USDT $0.02059 $181,930 08:57:10 12/05/2026
33 DigiFinex DigiFinex SUN/USDT $0.02059 $174,008 08:57:07 12/05/2026
34 Bitbase Bitbase SUN/USDT $0.02057 $146,342 09:00:17 12/05/2026
35 Phemex Phemex SUN/USDT $0.02055 $140,256 08:57:16 12/05/2026
36 Cofinex Cofinex SUN/USDT $0.02056 $135,400 09:00:17 12/05/2026
37 OrangeX OrangeX SUN/USDT $0.02063 $129,824 08:57:07 12/05/2026
38 Ourbit Ourbit SUN/USDT $0.02063 $117,274 08:45:08 12/05/2026
39 BitKan BitKan SUN/USDT $0.02055 $115,379 09:00:12 12/05/2026
40 GroveX GroveX SUN/USDT $0.02060 $105,609 08:57:08 12/05/2026
41 Bitunix Bitunix SUN/USDT $0.02056 $100,708 08:57:15 12/05/2026
42 BingX BingX SUN/USDT $0.02059 $99,091.88 08:57:07 12/05/2026
43 Zoomex Zoomex SUN/USDT $0.02056 $89,777.46 08:57:15 12/05/2026
44 CoinTR CoinTR SUN/TRY $0.02051 $89,532.10 09:00:08 12/05/2026
45 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,737.65 09:00:10 12/05/2026
46 YUBIT YUBIT SUN/USDT $0.02057 $85,178.92 08:57:15 12/05/2026
47 EXMO EXMO SUN/USDC $0.02059 $83,875.70 09:00:11 12/05/2026
48 EXMO.ME EXMO.ME SUN/USDC $0.02059 $83,875.70 09:00:12 12/05/2026
49 BYDFi BYDFi SUN/USDT $0.02060 $83,556.06 09:00:16 12/05/2026
50 EasiCoin EasiCoin SUN/USDT $0.02056 $82,220.00 09:00:16 12/05/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.3513 $80,939.45 07:01:27 12/05/2026
52 EagleX EagleX SUN/USDT $0.02056 $79,836.26 09:00:15 12/05/2026
53 Bitunix Bitunix SUN/USDT $0.02057 $78,919.23 08:57:10 12/05/2026
54 idax exchange idax exchange SUN/USDT $0.02057 $71,730.49 09:00:09 12/05/2026
55 MEXC MEXC SUN/USDT $0.02061 $63,085.39 08:51:07 12/05/2026
56 BVOX BVOX SUN/USDT $0.02058 $59,528.35 08:57:07 12/05/2026
57 AscendEX AscendEX SUN/USDT $0.02051 $49,980.02 08:57:08 12/05/2026
58 HTX HTX SUN/USDT $0.02057 $48,294.43 08:57:15 12/05/2026
59 Bybit Bybit SUN/USDT $0.02062 $46,651.77 08:54:09 12/05/2026
60 Tothemoon Tothemoon SUN/USDT $0.02059 $44,338.63 09:00:12 12/05/2026
61 ZKE ZKE SUN/USDT $0.02057 $43,038.29 09:00:12 12/05/2026
62 Bitrue Bitrue SUN/USDC $0.02060 $42,064.15 08:57:08 12/05/2026
63 Tothemoon Tothemoon SUN/USDC $0.02061 $40,834.78 09:00:12 12/05/2026
64 Gate Gate SUN/USDT $0.02062 $40,332.34 08:54:20 12/05/2026
65 Hibt Hibt SUN/USDT $0.02061 $37,171.47 08:51:08 12/05/2026
66 WhiteBIT WhiteBIT SUN/USDC $0.02060 $34,726.14 08:57:08 12/05/2026
67 CoinTR CoinTR SUN/USDT $0.02060 $33,154.73 09:00:08 12/05/2026
68 KCEX KCEX SUN/USDT $0.02059 $33,124.16 08:57:10 12/05/2026
69 Bithumb Bithumb SUN/KRW $0.02048 $30,509.27 08:59:54 12/05/2026
70 LATOKEN LATOKEN SUN/USDT $0.02064 $28,165.91 08:54:10 12/05/2026
71 Binance Binance SUN/TRY $0.02054 $27,854.99 08:56:54 12/05/2026
72 CoinUp.io CoinUp.io SUN/USDT $0.02064 $26,160.10 08:54:09 12/05/2026
73 BloFin BloFin SUN/USDT $0.02056 $25,568.04 08:57:16 12/05/2026
74 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $23,123.03 08:57:45 12/05/2026
75 Bitget Bitget SUN/USDT $0.02062 $18,842.01 08:54:09 12/05/2026
76 Niza.io Niza.io SUN/USDT $0.02060 $15,741.65 09:00:10 12/05/2026
77 Binance TR Binance TR SUN/TRY $0.02054 $13,366.83 08:57:13 12/05/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02061 $12,128.55 08:54:07 12/05/2026
79 HashKey Global HashKey Global SUN/USDT $0.02061 $10,826.06 08:57:10 12/05/2026
80 Bitrue Bitrue SUN/USDT $0.02059 $9,568.16 08:57:08 12/05/2026
81 PointPay PointPay SUN/USDT $0.02060 $9,337.07 08:57:08 12/05/2026
82 Pionex Pionex SUN/USDT $0.02057 $8,907.67 08:57:15 12/05/2026
83 BiKing BiKing SUN/USDT $0.02063 $8,588.54 09:00:10 12/05/2026
84 Gate Gate SUN/USDT $0.02063 $8,588.18 08:56:24 12/05/2026
85 WEEX WEEX SUN/USDT $0.02058 $7,933.12 08:57:09 12/05/2026
86 KuCoin KuCoin SUN/USDT $0.02061 $4,424.95 08:56:53 12/05/2026
87 KuCoin KuCoin SUN/USDT $0.02067 $2,374.98 08:54:19 12/05/2026
88 Cryptomus Cryptomus SUN/USDT $0.02061 $1,346.02 08:57:07 12/05/2026
89 BlueBit BlueBit SUN/USDT $0.02064 $1,115.67 09:00:11 12/05/2026
90 Bitkub Bitkub SUN/THB $0.02074 $944.68 08:57:08 12/05/2026
91 TRIV TRIV SUN/IDR $0.02066 $733.34 09:00:11 12/05/2026
92 TRIV TRIV SUN/USDT $0.02059 $730.99 09:00:11 12/05/2026
93 Tokocrypto Tokocrypto SUN/USDT $0.02058 $641.26 08:57:08 12/05/2026
94 Indodax Indodax SUN/IDR $0.02036 $453.41 09:02:53 12/05/2026
95 Flipster Flipster SUN/USDT $0.02065 $286.36 09:00:17 12/05/2026
96 CoinDCX CoinDCX SUN/INR $0.02142 $268.35 09:00:10 12/05/2026
97 Binance TH Binance TH SUN/USDT $0.02058 $131.01 08:57:09 12/05/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3493 $104.52 02:48:03 12/05/2026
99 Upbit Upbit SUN/BTC $0.02016 $72.84 08:56:23 12/05/2026
100 Bitlo Bitlo SUN/TRY $0.02066 $47.98 09:00:12 12/05/2026
101 CEX.IO CEX.IO SUN/USDT $0.02059 $32.78 08:57:08 12/05/2026
102 CEX.IO CEX.IO SUN/USD $0.02064 $31.22 08:57:08 12/05/2026
103 Bitfinex Bitfinex SUN/USD $0.02054 $5.14 08:59:54 12/05/2026
104 Bitfinex Bitfinex SUN/USDT $0.02035 $4.69 08:59:23 12/05/2026
105 Reku Reku SUN/IDR $0.02009 $0.5722 09:00:13 12/05/2026
106 HitBTC HitBTC SUN/USDT $0.01905 $0 08:57:10 12/05/2026
107 Bibox Bibox SUN/USDT $0.006186 $0 09:00:10 12/05/2026
108 Upbit Upbit SUN/USDT $0.01992 $0 08:56:23 12/05/2026
109 ZebPay ZebPay SUN/INR $0.02147 $0 09:00:08 12/05/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01905 $0 09:00:10 12/05/2026
111 CoinDCX CoinDCX SUN/USDT $0.02061 $0 09:00:10 12/05/2026
112 Giottus Giottus SUN/INR $0.01509 $0 08:51:08 12/05/2026
113 Giottus Giottus SUN/USDT $0.02060 $0 08:51:08 12/05/2026
114 Aevo Aevo SUN/USD $0.02059 $0 09:03:16 12/05/2026
115 ADEN ADEN SUN/USDT $0.02057 $0 09:03:45 12/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 12/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,211,638 với tỷ giá $0.02060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá