Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,566,961,655,690 Khối lượng (24h): $70,481,173,288 Thị phần: BTC: 60.3%, ETH: 10.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 12:38:00 20/05/2026
Giá Sun [New] (SUN)
$0.01977 -0.89%
0.0000002561 BTC 522 VND
Thấp: $0.01961 Cao: $0.01997

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01971 $282,220,087 11:57:17 20/05/2026
2 BitMart BitMart SUN/USDT $0.01974 $40,723,138 11:57:10 20/05/2026
3 HTX HTX SUN/USDT $0.01974 $6,502,532 11:59:54 20/05/2026
4 Poloniex Poloniex SUN/USDT $0.01974 $5,146,692 11:59:23 20/05/2026
5 WOO X Pro WOO X Pro SUN/USDT $0.01972 $4,417,552 12:00:16 20/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.01972 $1,860,974 11:57:15 20/05/2026
7 Binance Binance SUN/USDT $0.01971 $1,545,134 11:54:16 20/05/2026
8 OrangeX OrangeX SUN/USDT $0.01972 $1,464,812 11:51:15 20/05/2026
9 BitradeX BitradeX SUN/USDT $0.01974 $1,131,979 11:57:08 20/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01977 $971,215 12:00:12 20/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01974 $724,480 11:57:15 20/05/2026
12 Binance Binance SUN/USDT $0.01974 $604,452 11:56:54 20/05/2026
13 BlockFin BlockFin SUN/USDT $0.01973 $587,904 12:00:15 20/05/2026
14 Biconomy.com Biconomy.com SUN/USDT $0.01972 $580,497 11:51:15 20/05/2026
15 SuperEx SuperEx SUN/USDT $0.01977 $574,614 12:00:08 20/05/2026
16 SunX SunX SUN/USDT $0.01972 $571,378 12:03:17 20/05/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.01972 $552,170 12:00:07 20/05/2026
18 EXMO EXMO SUN/USDT $0.01975 $551,908 11:57:13 20/05/2026
19 BiKing BiKing SUN/USDT $0.01973 $490,528 12:00:15 20/05/2026
20 CoinW CoinW SUN/USDT $0.01975 $442,603 11:54:11 20/05/2026
21 BlockFin BlockFin SUN/USDT $0.01973 $425,898 12:00:07 20/05/2026
22 Phemex Phemex SUN/USDT $0.01977 $359,418 11:57:11 20/05/2026
23 WhiteBIT WhiteBIT SUN/USDT $0.01974 $347,757 11:57:07 20/05/2026
24 Bitrue Bitrue SUN/USDT $0.01972 $307,193 11:57:17 20/05/2026
25 BTCC BTCC SUN/USDT $0.01974 $302,205 11:57:09 20/05/2026
26 4E 4E SUN/USDT $0.01975 $298,790 12:00:09 20/05/2026
27 Bitbaby Bitbaby SUN/USDT $0.01972 $263,296 12:00:16 20/05/2026
28 BloFin BloFin SUN/USDT $0.01975 $255,509 11:54:19 20/05/2026
29 MEXC MEXC SUN/USDT $0.01971 $224,109 11:57:16 20/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.01974 $193,747 11:51:09 20/05/2026
31 DigiFinex DigiFinex SUN/USDT $0.01975 $131,096 12:00:11 20/05/2026
32 Bitbase Bitbase SUN/USDT $0.01971 $130,952 11:45:19 20/05/2026
33 Phemex Phemex SUN/USDT $0.01972 $126,948 11:57:17 20/05/2026
34 Cofinex Cofinex SUN/USDT $0.01971 $116,493 12:00:15 20/05/2026
35 MEXC MEXC SUN/USDT $0.01975 $109,910 11:54:09 20/05/2026
36 OrangeX OrangeX SUN/USDT $0.01972 $103,114 11:51:08 20/05/2026
37 Upbit Upbit SUN/KRW $0.01938 $98,988.21 11:56:53 20/05/2026
38 Ourbit Ourbit SUN/USDT $0.01973 $97,534.23 11:57:11 20/05/2026
39 GroveX GroveX SUN/USDT $0.01974 $87,716.25 12:00:11 20/05/2026
40 BingX BingX SUN/USDT $0.01973 $87,045.13 11:45:11 20/05/2026
41 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,683.98 12:00:08 20/05/2026
42 YUBIT YUBIT SUN/USDT $0.01971 $85,136.27 11:57:15 20/05/2026
43 CoinTR CoinTR SUN/TRY $0.01975 $83,085.76 12:00:11 20/05/2026
44 EasiCoin EasiCoin SUN/USDT $0.01973 $80,416.35 12:00:16 20/05/2026
45 EXMO EXMO SUN/USDC $0.01974 $80,158.75 11:57:13 20/05/2026
46 EXMO.ME EXMO.ME SUN/USDC $0.01976 $79,971.70 12:00:07 20/05/2026
47 EagleX EagleX SUN/USDT $0.01973 $78,813.47 12:00:15 20/05/2026
48 BVOX BVOX SUN/USDT $0.01973 $78,332.89 11:57:10 20/05/2026
49 BYDFi BYDFi SUN/USDT $0.01972 $76,135.66 12:00:15 20/05/2026
50 Bitunix Bitunix SUN/USDT $0.01974 $73,863.72 11:57:09 20/05/2026
51 BitKan BitKan SUN/USDT $0.01975 $72,799.79 12:00:08 20/05/2026
52 SunSwap v2 SunSwap v2 WTRX/SUN $0.3552 $67,332.56 11:29:30 20/05/2026
53 idax exchange idax exchange SUN/USDT $0.01974 $61,185.58 12:00:13 20/05/2026
54 BYDFi BYDFi SUN/USDT $0.01974 $55,619.60 12:00:07 20/05/2026
55 AscendEX AscendEX SUN/USDT $0.01969 $53,705.10 11:51:10 20/05/2026
56 Zoomex Zoomex SUN/USDT $0.01972 $52,195.74 11:57:19 20/05/2026
57 Tothemoon Tothemoon SUN/USDT $0.01972 $41,848.44 12:00:16 20/05/2026
58 Tothemoon Tothemoon SUN/USDC $0.01972 $40,481.31 12:00:16 20/05/2026
59 Bitrue Bitrue SUN/USDC $0.01975 $38,112.56 11:57:11 20/05/2026
60 ZKE ZKE SUN/USDT $0.01974 $36,711.35 12:00:09 20/05/2026
61 WhiteBIT WhiteBIT SUN/USDC $0.01975 $36,333.67 11:57:07 20/05/2026
62 HTX HTX SUN/USDT $0.01974 $33,206.16 11:54:19 20/05/2026
63 Binance Binance SUN/TRY $0.01976 $31,880.14 11:56:42 20/05/2026
64 KCEX KCEX SUN/USDT $0.01974 $31,581.55 11:57:09 20/05/2026
65 Hibt Hibt SUN/USDT $0.01974 $30,292.03 11:57:09 20/05/2026
66 LATOKEN LATOKEN SUN/USDT $0.01973 $28,056.17 11:57:11 20/05/2026
67 CoinTR CoinTR SUN/USDT $0.01976 $28,014.55 12:00:11 20/05/2026
68 BloFin BloFin SUN/USDT $0.01972 $27,627.01 11:51:16 20/05/2026
69 Niza.io Niza.io SUN/USDT $0.01975 $27,414.84 12:00:10 20/05/2026
70 Bybit Bybit SUN/USDT $0.01973 $23,476.65 11:54:08 20/05/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.01974 $22,976.18 11:57:09 20/05/2026
72 SunSwap v2 SunSwap v2 USDT/SUN $0.9986 $22,939.27 09:49:18 20/05/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01973 $21,925.07 11:57:11 20/05/2026
74 SunSwap V3 SunSwap V3 USDT/SUN $0.9863 $16,606.41 22:40:15 18/05/2026
75 Gate Gate SUN/USDT $0.01973 $12,629.78 11:54:19 20/05/2026
76 Bithumb Bithumb SUN/KRW $0.01933 $12,069.85 11:59:54 20/05/2026
77 HashKey Global HashKey Global SUN/USDT $0.01974 $11,184.89 11:57:11 20/05/2026
78 Pionex Pionex SUN/USDT $0.01971 $10,864.30 11:57:16 20/05/2026
79 KuCoin KuCoin SUN/USDT $0.01986 $9,184.96 11:54:18 20/05/2026
80 WEEX WEEX SUN/USDT $0.01974 $8,135.22 11:57:09 20/05/2026
81 Bitget Bitget SUN/USDT $0.01973 $7,523.19 11:54:12 20/05/2026
82 Bitrue Bitrue SUN/USDT $0.01975 $7,078.87 11:57:11 20/05/2026
83 Binance TR Binance TR SUN/TRY $0.01976 $6,431.92 11:57:13 20/05/2026
84 Gate Gate SUN/USDT $0.01978 $5,657.22 11:56:54 20/05/2026
85 BiKing BiKing SUN/USDT $0.01978 $5,654.44 12:00:11 20/05/2026
86 PointPay PointPay SUN/USDT $0.01973 $4,579.52 11:57:08 20/05/2026
87 CoinEx CoinEx SUN/USDT $0.01973 $3,466.34 11:59:53 20/05/2026
88 KuCoin KuCoin SUN/USDT $0.01976 $1,638.33 11:56:53 20/05/2026
89 BlueBit BlueBit SUN/USDT $0.01974 $1,065.98 12:00:07 20/05/2026
90 CoinDCX CoinDCX SUN/INR $0.02047 $1,033.44 11:54:11 20/05/2026
91 TRIV TRIV SUN/IDR $0.01981 $510.87 12:00:29 20/05/2026
92 TRIV TRIV SUN/USDT $0.01975 $509.15 12:00:29 20/05/2026
93 Cryptomus Cryptomus SUN/USDT $0.01976 $498.60 12:00:08 20/05/2026
94 Flipster Flipster SUN/USDT $0.01972 $448.61 12:00:15 20/05/2026
95 CoinDCX CoinDCX SUN/USDT $0.01976 $416.62 11:54:11 20/05/2026
96 Indodax Indodax SUN/IDR $0.01971 $305.49 11:59:54 20/05/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.3570 $110.17 03:56:48 20/05/2026
98 Bitkub Bitkub SUN/THB $0.01984 $61.77 11:57:09 20/05/2026
99 Bitlo Bitlo SUN/TRY $0.01979 $49.02 12:00:07 20/05/2026
100 CEX.IO CEX.IO SUN/USD $0.01980 $28.50 11:48:12 20/05/2026
101 Reku Reku SUN/IDR $0.01994 $26.71 12:00:08 20/05/2026
102 Bitfinex Bitfinex SUN/USDT $0.01944 $21.14 11:59:24 20/05/2026
103 CEX.IO CEX.IO SUN/USDT $0.01975 $17.38 11:48:12 20/05/2026
104 Binance TH Binance TH SUN/USDT $0.01974 $12.27 11:57:09 20/05/2026
105 Bitfinex Bitfinex SUN/USD $0.01958 $10.09 11:59:53 20/05/2026
106 ZebPay ZebPay SUN/INR $0.02071 $5.78 12:00:07 20/05/2026
107 HitBTC HitBTC SUN/USDT $0.01967 $0 12:00:10 20/05/2026
108 Bibox Bibox SUN/USDT $0.006182 $0 12:00:08 20/05/2026
109 Upbit Upbit SUN/BTC $0.01887 $0 11:56:53 20/05/2026
110 Upbit Upbit SUN/USDT $0.01991 $0 11:56:53 20/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01967 $0 12:00:20 20/05/2026
112 Tokocrypto Tokocrypto SUN/USDT $0.01974 $0 11:57:08 20/05/2026
113 Giottus Giottus SUN/INR $0.01488 $0 11:27:12 20/05/2026
114 Giottus Giottus SUN/USDT $0.01978 $0 11:27:12 20/05/2026
115 Aevo Aevo SUN/USD $0.01970 $0 12:03:16 20/05/2026
116 ADEN ADEN SUN/USDT $0.01973 $0 12:03:45 20/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,220,087 với tỷ giá $0.01971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá