![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
22:38:00 31/03/2026
Giá Sun [New] (SUN)
$0.01757 0.42%
0.0000002621 BTC
489 VND
Thấp: $0.01742
Cao: $0.01799
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01765 | $196,649,290 | 21:57:17 31/03/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01771 | $97,449,614 | 21:54:08 31/03/2026 |
| 3 |  BingX |
SUN/USDT | $0.01768 | $10,110,153 | 21:57:08 31/03/2026 |
| 4 |  NovaEx |
SUN/USDT | $0.01764 | $7,219,264 | 22:00:16 31/03/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01766 | $5,570,108 | 21:59:53 31/03/2026 |
| 6 |  HTX |
SUN/USDT | $0.01769 | $5,135,806 | 21:59:55 31/03/2026 |
| 7 |  BTCC |
SUN/USDT | $0.01770 | $2,175,353 | 21:57:16 31/03/2026 |
| 8 |  Binance |
SUN/USDT | $0.01766 | $2,082,077 | 21:54:16 31/03/2026 |
| 9 |  MEXC |
SUN/USDT | $0.01767 | $1,886,383 | 21:54:15 31/03/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01767 | $1,785,994 | 21:48:15 31/03/2026 |
| 11 |  OrangeX |
SUN/USDT | $0.01763 | $1,774,890 | 21:42:15 31/03/2026 |
| 12 | WhiteBIT |
SUN/USDT | $0.01764 | $1,152,904 | 21:48:08 31/03/2026 |
| 13 |  Deepcoin |
SUN/USDT | $0.01764 | $1,064,427 | 21:57:15 31/03/2026 |
| 14 |  Cofinex |
SUN/USDT | $0.01768 | $945,965 | 22:00:08 31/03/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.01767 | $916,415 | 21:54:15 31/03/2026 |
| 16 |  CoinW |
SUN/USDT | $0.01769 | $907,554 | 21:57:08 31/03/2026 |
| 17 |  BitradeX |
SUN/USDT | $0.01767 | $899,570 | 21:57:09 31/03/2026 |
| 18 | Binance |
SUN/USDT | $0.01767 | $876,265 | 21:56:54 31/03/2026 |
| 19 |  ICRYPEX |
SUN/USDT | $0.01765 | $873,392 | 22:00:07 31/03/2026 |
| 20 |  SunX |
SUN/USDT | $0.01762 | $855,562 | 22:03:16 31/03/2026 |
| 21 |  BlockFin |
SUN/USDT | $0.01769 | $826,311 | 21:54:08 31/03/2026 |
| 22 |  SuperEx |
SUN/USDT | $0.01764 | $692,652 | 21:57:11 31/03/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01764 | $676,519 | 22:00:17 31/03/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01767 | $626,314 | 21:54:15 31/03/2026 |
| 25 |  EXMO.ME |
SUN/USDT | $0.01769 | $570,004 | 22:00:11 31/03/2026 |
| 26 |  EXMO |
SUN/USDT | $0.01768 | $567,819 | 21:57:12 31/03/2026 |
| 27 |  Bybit |
SUN/USDT | $0.01769 | $552,198 | 21:54:16 31/03/2026 |
| 28 |  BloFin |
SUN/USDT | $0.01769 | $494,897 | 21:54:11 31/03/2026 |
| 29 | BTCC |
SUN/USDT | $0.01770 | $437,913 | 21:57:07 31/03/2026 |
| 30 |  4E |
SUN/USDT | $0.01767 | $433,879 | 22:00:10 31/03/2026 |
| 31 |  Phemex |
SUN/USDT | $0.01765 | $390,983 | 21:57:09 31/03/2026 |
| 32 | Bitget |
SUN/USDT | $0.01765 | $374,164 | 21:54:16 31/03/2026 |
| 33 | Cofinex |
SUN/USDT | $0.01765 | $371,810 | 22:00:15 31/03/2026 |
| 34 |  SunSwap v2 |
WTRX/SUN | $0.3130 | $335,754 | 21:23:21 31/03/2026 |
| 35 |  Bitrue |
SUN/USDT | $0.01765 | $296,706 | 21:57:17 31/03/2026 |
| 36 | MEXC |
SUN/USDT | $0.01772 | $296,642 | 21:54:11 31/03/2026 |
| 37 |  Bitbaby |
SUN/USDT | $0.01767 | $261,241 | 21:57:16 31/03/2026 |
| 38 |  EasiCoin |
SUN/USDT | $0.01764 | $255,876 | 22:00:16 31/03/2026 |
| 39 | Biconomy.com |
SUN/USDT | $0.01771 | $228,672 | 21:54:13 31/03/2026 |
| 40 |  Upbit |
SUN/KRW | $0.01776 | $196,292 | 21:56:53 31/03/2026 |
| 41 |  DigiFinex |
SUN/USDT | $0.01770 | $195,785 | 21:54:08 31/03/2026 |
| 42 | Phemex |
SUN/USDT | $0.01765 | $170,066 | 21:57:16 31/03/2026 |
| 43 |  Zoomex |
SUN/USDT | $0.01767 | $165,439 | 21:57:15 31/03/2026 |
| 44 | SunSwap v2 |
USDT/SUN | $0.9977 | $151,479 | 21:41:39 31/03/2026 |
| 45 |  Ourbit |
SUN/USDT | $0.01768 | $131,921 | 21:57:08 31/03/2026 |
| 46 | HTX |
SUN/USDT | $0.01768 | $129,819 | 21:57:16 31/03/2026 |
| 47 |  Gate |
SUN/USDT | $0.01768 | $125,171 | 21:54:19 31/03/2026 |
| 48 | OrangeX |
SUN/USDT | $0.01766 | $123,949 | 21:42:09 31/03/2026 |
| 49 |  CoinTR |
SUN/TRY | $0.01767 | $117,423 | 22:00:11 31/03/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01767 | $108,538 | 22:00:09 31/03/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01764 | $107,275 | 21:57:15 31/03/2026 |
| 52 | WhiteBIT |
SUN/USDC | $0.01769 | $105,512 | 21:48:08 31/03/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01764 | $99,121.41 | 22:00:15 31/03/2026 |
| 54 | Bitunix |
SUN/USDT | $0.01767 | $97,624.75 | 21:57:07 31/03/2026 |
| 55 |  BitKan |
SUN/USDT | $0.01768 | $95,200.96 | 22:00:08 31/03/2026 |
| 56 |  GroveX |
SUN/USDT | $0.01768 | $92,210.21 | 22:00:21 31/03/2026 |
| 57 | Bybit |
SUN/USDT | $0.01767 | $88,301.68 | 21:54:12 31/03/2026 |
| 58 |  Aivora Exchange |
SUN/USDT | $0.01789 | $86,678.40 | 22:00:08 31/03/2026 |
| 59 | EXMO.ME |
SUN/USDC | $0.01770 | $83,157.53 | 22:00:11 31/03/2026 |
| 60 | EXMO |
SUN/USDC | $0.01770 | $83,151.10 | 21:57:12 31/03/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01771 | $74,155.80 | 21:54:10 31/03/2026 |
| 62 |  ZKE |
SUN/USDT | $0.01767 | $65,121.62 | 22:00:09 31/03/2026 |
| 63 |  AscendEX |
SUN/USDT | $0.01764 | $63,521.06 | 21:57:10 31/03/2026 |
| 64 |  BVOX |
SUN/USDT | $0.01767 | $62,592.26 | 21:57:10 31/03/2026 |
| 65 |  Nonkyc.io Exchange |
SUN/USDT | $0.01771 | $54,679.49 | 21:54:11 31/03/2026 |
| 66 | BYDFi |
SUN/USDT | $0.01768 | $54,001.63 | 22:00:09 31/03/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01769 | $45,390.34 | 21:57:09 31/03/2026 |
| 68 | Gate |
SUN/USDT | $0.01766 | $40,107.52 | 21:56:54 31/03/2026 |
| 69 | BiKing |
SUN/USDT | $0.01767 | $40,062.65 | 22:00:11 31/03/2026 |
| 70 |  Bithumb |
SUN/KRW | $0.01761 | $38,143.47 | 21:59:53 31/03/2026 |
| 71 |  Tothemoon |
SUN/USDT | $0.01762 | $37,860.06 | 22:00:12 31/03/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01769 | $35,531.34 | 21:57:09 31/03/2026 |
| 73 | Tothemoon |
SUN/USDC | $0.01768 | $35,517.94 | 22:00:12 31/03/2026 |
| 74 | CoinTR |
SUN/USDT | $0.01766 | $32,969.63 | 22:00:11 31/03/2026 |
| 75 | Binance |
SUN/TRY | $0.01767 | $30,243.69 | 21:56:54 31/03/2026 |
| 76 | BloFin |
SUN/USDT | $0.01767 | $28,459.57 | 21:54:17 31/03/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01765 | $26,875.41 | 21:54:18 31/03/2026 |
| 78 |  LATOKEN |
SUN/USDT | $0.01771 | $20,263.00 | 21:57:10 31/03/2026 |
| 79 |  Hibt |
SUN/USDT | $0.01771 | $19,269.32 | 21:54:09 31/03/2026 |
| 80 | CoinUp.io |
SUN/USDT | $0.01767 | $17,148.95 | 21:57:09 31/03/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01764 | $13,921.14 | 21:57:17 31/03/2026 |
| 82 |  HashKey Global |
SUN/USDT | $0.01769 | $13,785.47 | 21:57:09 31/03/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01770 | $10,560.45 | 21:57:09 31/03/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01767 | $10,161.56 | 21:57:18 31/03/2026 |
| 85 |  WEEX |
SUN/USDT | $0.01767 | $8,057.09 | 21:57:08 31/03/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01712 | $7,091.37 | 21:48:15 31/03/2026 |
| 87 |  Binance TR |
SUN/TRY | $0.01767 | $5,872.32 | 21:57:09 31/03/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01768 | $3,243.01 | 21:56:23 31/03/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01770 | $3,105.95 | 21:59:53 31/03/2026 |
| 90 |  Cryptomus |
SUN/USDT | $0.01769 | $996.07 | 21:51:07 31/03/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01770 | $951.22 | 22:00:07 31/03/2026 |
| 92 |  TRIV |
SUN/IDR | $0.01775 | $930.13 | 22:00:10 31/03/2026 |
| 93 | TRIV |
SUN/USDT | $0.01770 | $927.86 | 22:00:10 31/03/2026 |
| 94 |  Binance TH |
SUN/USDT | $0.01767 | $712.25 | 21:57:10 31/03/2026 |
| 95 |  Flipster |
SUN/USDT | $0.01767 | $370.59 | 22:00:15 31/03/2026 |
| 96 |  CoinDCX |
SUN/INR | $0.01797 | $253.49 | 22:00:11 31/03/2026 |
| 97 |  SunSwap V3 |
WTRX/SUN | $0.3121 | $221.45 | 21:19:42 31/03/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01786 | $139.80 | 21:59:24 31/03/2026 |
| 99 | CoinDCX |
SUN/USDT | $0.01768 | $102.11 | 22:00:11 31/03/2026 |
| 100 |  Bitlo |
SUN/TRY | $0.01771 | $100.94 | 22:00:12 31/03/2026 |
| 101 |  Reku |
SUN/IDR | $0.01780 | $62.38 | 22:00:11 31/03/2026 |
| 102 |  Bitkub |
SUN/THB | $0.01778 | $57.08 | 21:54:12 31/03/2026 |
| 103 |  Bitfinex |
SUN/USD | $0.01768 | $41.59 | 21:59:53 31/03/2026 |
| 104 | Bitfinex |
SUN/USDT | $0.01770 | $28.31 | 21:59:53 31/03/2026 |
| 105 |  CEX.IO |
SUN/USD | $0.01775 | $21.16 | 21:57:08 31/03/2026 |
| 106 | CEX.IO |
SUN/USDT | $0.01769 | $17.14 | 21:57:08 31/03/2026 |
| 107 | Upbit |
SUN/BTC | $0.01730 | $17.07 | 21:56:53 31/03/2026 |
| 108 |  ZebPay |
SUN/INR | $0.01869 | $14.03 | 22:00:07 31/03/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.01757 | $7.48 | 21:57:11 31/03/2026 |
| 110 | Upbit |
SUN/USDT | $0.01291 | $5.33 | 21:56:53 31/03/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01784 | $0 | 21:54:08 31/03/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006182 | $0 | 22:00:09 31/03/2026 |
| 113 |  Mandala Exchange |
SUN/USDT | $0.01784 | $0 | 22:00:18 31/03/2026 |
| 114 |  Tokocrypto |
SUN/USDT | $0.01767 | $0 | 21:57:08 31/03/2026 |
| 115 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 116 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01770 | $0 | 22:00:12 31/03/2026 |
| 118 |  Aevo |
SUN/USD | $0.01761 | $0 | 22:03:16 31/03/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01765 | $0 | 22:03:45 31/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 31/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,649,290 với tỷ giá $0.01765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.