Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02000 | $322,429,680 | 20:54:18 18/05/2026 | |
| 2 | SUN/USDT | $0.02001 | $48,913,458 | 20:57:08 18/05/2026 | |
| 3 | SUN/USDT | $0.02003 | $7,672,626 | 20:59:55 18/05/2026 | |
| 4 | SUN/USDT | $0.02005 | $5,441,816 | 20:59:23 18/05/2026 | |
| 5 | SUN/USDT | $0.02000 | $5,302,521 | 21:00:16 18/05/2026 | |
| 6 | SUN/USDT | $0.02000 | $2,135,046 | 20:54:16 18/05/2026 | |
| 7 | SUN/USDT | $0.01999 | $2,066,537 | 20:57:15 18/05/2026 | |
| 8 | SUN/USDT | $0.02000 | $1,696,865 | 20:54:15 18/05/2026 | |
| 9 | SUN/USDT | $0.02001 | $1,137,007 | 20:57:11 18/05/2026 | |
| 10 | SUN/USDT | $0.02002 | $989,589 | 21:00:08 18/05/2026 | |
| 11 | SUN/USDT | $0.02002 | $883,385 | 20:54:15 18/05/2026 | |
| 12 | SUN/USDT | $0.02000 | $863,944 | 21:03:17 18/05/2026 | |
| 13 | SUN/USDT | $0.02003 | $762,413 | 20:56:54 18/05/2026 | |
| 14 | SUN/USDT | $0.01999 | $724,538 | 20:57:15 18/05/2026 | |
| 15 | SUN/USDT | $0.01999 | $670,311 | 20:57:25 18/05/2026 | |
| 16 | SUN/USDT | $0.02000 | $666,707 | 21:00:16 18/05/2026 | |
| 17 | SUN/USDT | $0.01996 | $622,453 | 21:00:08 18/05/2026 | |
| 18 | SUN/USDT | $0.01997 | $621,597 | 20:57:08 18/05/2026 | |
| 19 | SUN/USDT | $0.01998 | $590,380 | 21:00:09 18/05/2026 | |
| 20 | SUN/USDT | $0.02005 | $572,078 | 20:54:11 18/05/2026 | |
| 21 | SUN/USDT | $0.02000 | $506,349 | 20:57:11 18/05/2026 | |
| 22 | SUN/USDT | $0.02004 | $398,522 | 20:54:11 18/05/2026 | |
| 23 | SUN/USDT | $0.02003 | $381,274 | 20:57:09 18/05/2026 | |
| 24 | SUN/USDT | $0.02002 | $379,973 | 20:54:10 18/05/2026 | |
| 25 | SUN/USDT | $0.01999 | $338,701 | 20:57:16 18/05/2026 | |
| 26 | SUN/USDT | $0.02005 | $332,867 | 20:57:13 18/05/2026 | |
| 27 | SUN/USDT | $0.01999 | $314,422 | 20:57:16 18/05/2026 | |
| 28 | SUN/USDT | $0.01999 | $309,315 | 20:57:16 18/05/2026 | |
| 29 | SUN/USDT | $0.02000 | $303,046 | 20:57:11 18/05/2026 | |
| 30 | SUN/USDT | $0.01999 | $279,446 | 21:00:16 18/05/2026 | |
| 31 | SUN/USDT | $0.02001 | $219,629 | 20:57:07 18/05/2026 | |
| 32 | SUN/USDT | $0.02004 | $172,238 | 21:00:07 18/05/2026 | |
| 33 | SUN/USDT | $0.01999 | $169,879 | 20:57:16 18/05/2026 | |
| 34 | SUN/USDT | $0.02003 | $157,521 | 20:48:10 18/05/2026 | |
| 35 | SUN/USDT | $0.01998 | $151,711 | 20:21:20 18/05/2026 | |
| 36 | SUN/USDT | $0.01999 | $131,567 | 21:00:17 18/05/2026 | |
| 37 | SUN/TRY | $0.02001 | $125,976 | 20:56:54 18/05/2026 | |
| 38 | SUN/USDT | $0.02003 | $116,858 | 20:54:11 18/05/2026 | |
| 39 | SUN/USDT | $0.02000 | $112,350 | 20:51:16 18/05/2026 | |
| 40 | SUN/USDT | $0.02003 | $111,051 | 20:54:11 18/05/2026 | |
| 41 | SUN/TRY | $0.02001 | $105,308 | 20:57:11 18/05/2026 | |
| 42 | SUN/USDT | $0.02001 | $103,908 | 21:00:16 18/05/2026 | |
| 43 | WTRX/SUN | $0.3576 | $103,654 | 20:36:27 18/05/2026 | |
| 44 | SUN/USDT | $0.02002 | $96,111.11 | 20:57:07 18/05/2026 | |
| 45 | SUN/USDT | $0.01999 | $95,110.15 | 20:57:15 18/05/2026 | |
| 46 | SUN/USDT | $0.02003 | $92,954.23 | 20:54:08 18/05/2026 | |
| 47 | SUN/KRW | $0.01995 | $89,181.02 | 20:56:53 18/05/2026 | |
| 48 | SUN/USDT | $0.02003 | $89,080.79 | 21:00:12 18/05/2026 | |
| 49 | SUN/USDT | $0.01999 | $88,817.15 | 21:00:15 18/05/2026 | |
| 50 | SUN/USDT | $0.01790 | $86,724.61 | 21:00:12 18/05/2026 | |
| 51 | SUN/TRY | $0.02004 | $84,100.10 | 21:00:08 18/05/2026 | |
| 52 | SUN/USDC | $0.02001 | $83,209.68 | 20:57:08 18/05/2026 | |
| 53 | SUN/USDC | $0.02004 | $83,107.58 | 21:00:08 18/05/2026 | |
| 54 | SUN/USDT | $0.02001 | $82,469.86 | 21:00:13 18/05/2026 | |
| 55 | SUN/USDT | $0.02002 | $81,263.16 | 20:51:07 18/05/2026 | |
| 56 | SUN/USDT | $0.02001 | $79,031.41 | 20:57:07 18/05/2026 | |
| 57 | SUN/USDT | $0.02000 | $78,676.62 | 20:57:15 18/05/2026 | |
| 58 | SUN/USDT | $0.02002 | $59,152.70 | 20:57:11 18/05/2026 | |
| 59 | SUN/USDT | $0.01958 | $56,469.32 | 20:54:07 18/05/2026 | |
| 60 | SUN/USDT | $0.02001 | $49,483.28 | 21:00:13 18/05/2026 | |
| 61 | USDT/SUN | $0.9946 | $46,448.41 | 20:49:27 18/05/2026 | |
| 62 | SUN/USDC | $0.02004 | $44,976.64 | 20:54:11 18/05/2026 | |
| 63 | SUN/USDT | $0.01990 | $42,775.24 | 21:00:16 18/05/2026 | |
| 64 | SUN/USDC | $0.02002 | $41,094.39 | 20:57:12 18/05/2026 | |
| 65 | SUN/USDC | $0.02002 | $39,041.23 | 21:00:16 18/05/2026 | |
| 66 | SUN/USDT | $0.02003 | $38,922.76 | 21:00:08 18/05/2026 | |
| 67 | SUN/USDT | $0.02003 | $38,349.44 | 20:57:12 18/05/2026 | |
| 68 | SUN/USDT | $0.02002 | $35,507.52 | 20:57:10 18/05/2026 | |
| 69 | SUN/USDT | $0.01990 | $34,718.58 | 20:54:18 18/05/2026 | |
| 70 | SUN/USDT | $0.02003 | $33,588.55 | 21:00:08 18/05/2026 | |
| 71 | SUN/KRW | $0.01985 | $33,035.90 | 20:59:54 18/05/2026 | |
| 72 | SUN/USDT | $0.02001 | $32,665.87 | 20:57:22 18/05/2026 | |
| 73 | SUN/USDT | $0.02003 | $32,318.40 | 20:54:11 18/05/2026 | |
| 74 | SUN/USDT | $0.01993 | $31,112.72 | 20:57:10 18/05/2026 | |
| 75 | SUN/USDT | $0.02008 | $28,668.88 | 20:57:18 18/05/2026 | |
| 76 | SUN/USDT | $0.01999 | $27,518.02 | 20:57:16 18/05/2026 | |
| 77 | SUN/USDT | $0.02003 | $27,272.00 | 20:54:12 18/05/2026 | |
| 78 | SUN/USDT | $0.02000 | $23,560.98 | 20:54:19 18/05/2026 | |
| 79 | SUN/USDT | $0.02002 | $15,933.73 | 20:54:08 18/05/2026 | |
| 80 | SUN/USDT | $0.02001 | $11,201.99 | 20:57:10 18/05/2026 | |
| 81 | SUN/USDT | $0.02001 | $10,186.87 | 20:56:54 18/05/2026 | |
| 82 | SUN/USDT | $0.02001 | $10,186.27 | 21:00:09 18/05/2026 | |
| 83 | SUN/USDT | $0.01999 | $9,852.78 | 20:57:16 18/05/2026 | |
| 84 | SUN/USDT | $0.02003 | $8,856.32 | 20:57:12 18/05/2026 | |
| 85 | SUN/USDT | $0.02003 | $7,997.21 | 20:57:08 18/05/2026 | |
| 86 | SUN/USDT | $0.02001 | $6,470.86 | 20:57:10 18/05/2026 | |
| 87 | SUN/USDT | $0.01991 | $4,724.54 | 20:54:57 18/05/2026 | |
| 88 | SUN/USDT | $0.01994 | $3,440.50 | 20:59:53 18/05/2026 | |
| 89 | SUN/USDT | $0.01990 | $1,427.27 | 20:57:11 18/05/2026 | |
| 90 | SUN/IDR | $0.01953 | $1,220.21 | 20:59:54 18/05/2026 | |
| 91 | SUN/USDT | $0.02003 | $1,081.00 | 21:00:09 18/05/2026 | |
| 92 | SUN/IDR | $0.02011 | $816.04 | 21:00:12 18/05/2026 | |
| 93 | SUN/USDT | $0.02003 | $812.64 | 21:00:12 18/05/2026 | |
| 94 | SUN/USDT | $0.01999 | $569.98 | 21:00:16 18/05/2026 | |
| 95 | SUN/USDT | $0.02003 | $437.87 | 20:57:11 18/05/2026 | |
| 96 | USDT/SUN | $0.9992 | $427.34 | 20:39:18 18/05/2026 | |
| 97 | SUN/INR | $0.01997 | $214.60 | 20:57:07 18/05/2026 | |
| 98 | SUN/USDT | $0.02003 | $137.03 | 20:57:11 18/05/2026 | |
| 99 | SUN/USDT | $0.01990 | $116.94 | 20:57:07 18/05/2026 | |
| 100 | WTRX/SUN | $0.3572 | $85.24 | 20:39:18 18/05/2026 | |
| 101 | SUN/THB | $0.01991 | $62.24 | 20:57:10 18/05/2026 | |
| 102 | SUN/TRY | $0.01998 | $49.34 | 21:00:09 18/05/2026 | |
| 103 | SUN/USDT | $0.01945 | $21.15 | 20:59:23 18/05/2026 | |
| 104 | SUN/USDT | $0.02005 | $17.36 | 20:45:07 18/05/2026 | |
| 105 | SUN/USDT | $0.01992 | $16.01 | 20:56:53 18/05/2026 | |
| 106 | SUN/USD | $0.01935 | $11.37 | 20:59:53 18/05/2026 | |
| 107 | SUN/IDR | $0.01953 | $11.32 | 20:57:09 18/05/2026 | |
| 108 | SUN/USDT | $0.01968 | $5.23 | 20:57:11 18/05/2026 | |
| 109 | SUN/USDT | $0.01967 | $5.23 | 21:00:11 18/05/2026 | |
| 110 | SUN/USD | $0.02009 | $0.007778 | 20:45:07 18/05/2026 | |
| 111 | SUN/USDT | $0.006185 | $0 | 21:00:10 18/05/2026 | |
| 112 | SUN/BTC | $0.01917 | $0 | 20:56:53 18/05/2026 | |
| 113 | SUN/INR | $0.02107 | $0 | 20:57:07 18/05/2026 | |
| 114 | SUN/INR | $0.01499 | $0 | 20:54:12 18/05/2026 | |
| 115 | SUN/USDT | $0.01999 | $0 | 20:54:12 18/05/2026 | |
| 116 | SUN/USD | $0.02000 | $0 | 21:03:16 18/05/2026 | |
| 117 | SUN/USDT | $0.02000 | $0 | 21:03:45 18/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 18/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,429,680 với tỷ giá $0.02000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.