Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02131 | $175,736,672 | 01:57:18 06/12/2025 | |
| 2 | SUN/USDT | $0.02132 | $42,232,005 | 02:03:16 06/12/2025 | |
| 3 | SUN/USDT | $0.02130 | $35,977,728 | 01:57:16 06/12/2025 | |
| 4 | SUN/USDT | $0.02133 | $12,521,266 | 01:59:54 06/12/2025 | |
| 5 | SUN/USDT | $0.02132 | $12,464,622 | 01:54:10 06/12/2025 | |
| 6 | SUN/USDT | $0.02132 | $5,824,301 | 02:02:24 06/12/2025 | |
| 7 | SUN/USDT | $0.02131 | $4,979,138 | 01:57:16 06/12/2025 | |
| 8 | SUN/USDT | $0.02129 | $4,712,798 | 02:00:17 06/12/2025 | |
| 9 | SUN/USDT | $0.02129 | $4,558,825 | 01:54:17 06/12/2025 | |
| 10 | SUN/USDT | $0.02132 | $2,588,736 | 01:56:42 06/12/2025 | |
| 11 | SUN/USDT | $0.02131 | $2,253,321 | 02:00:17 06/12/2025 | |
| 12 | SUN/USDT | $0.02133 | $1,855,983 | 01:57:15 06/12/2025 | |
| 13 | SUN/USDT | $0.02132 | $1,745,897 | 01:54:12 06/12/2025 | |
| 14 | SUN/USDT | $0.02132 | $1,543,178 | 01:57:07 06/12/2025 | |
| 15 | USDT/SUN | $1.00 | $1,415,238 | 01:55:03 06/12/2025 | |
| 16 | SUN/USDT | $0.02129 | $1,395,620 | 02:00:18 06/12/2025 | |
| 17 | SUN/USDT | $0.02132 | $1,281,422 | 02:00:10 06/12/2025 | |
| 18 | SUN/USDT | $0.02131 | $1,059,720 | 01:57:15 06/12/2025 | |
| 19 | SUN/USDT | $0.02130 | $1,051,975 | 02:00:08 06/12/2025 | |
| 20 | SUN/USDT | $0.02131 | $891,122 | 02:00:16 06/12/2025 | |
| 21 | SUN/USDT | $0.02130 | $807,134 | 01:54:09 06/12/2025 | |
| 22 | SUN/USDT | $0.02132 | $787,764 | 01:57:07 06/12/2025 | |
| 23 | SUN/USDT | $0.02132 | $773,837 | 01:57:17 06/12/2025 | |
| 24 | SUN/USDT | $0.02130 | $749,283 | 02:00:23 06/12/2025 | |
| 25 | SUN/USDT | $0.02132 | $736,426 | 01:57:08 06/12/2025 | |
| 26 | SUN/USDT | $0.02132 | $686,931 | 01:48:12 06/12/2025 | |
| 27 | SUN/USDT | $0.02131 | $609,724 | 02:00:16 06/12/2025 | |
| 28 | SUN/USDT | $0.02131 | $597,176 | 01:57:09 06/12/2025 | |
| 29 | SUN/USDT | $0.02135 | $561,165 | 01:57:17 06/12/2025 | |
| 30 | SUN/USDT | $0.02131 | $534,741 | 02:00:11 06/12/2025 | |
| 31 | SUN/USDT | $0.02129 | $532,660 | 01:48:11 06/12/2025 | |
| 32 | SUN/USDT | $0.02129 | $481,194 | 02:00:16 06/12/2025 | |
| 33 | SUN/USDT | $0.02133 | $411,032 | 01:57:07 06/12/2025 | |
| 34 | SUN/KRW | $0.02165 | $400,311 | 01:56:53 06/12/2025 | |
| 35 | SUN/USDT | $0.02131 | $388,498 | 01:57:10 06/12/2025 | |
| 36 | SUN/USDT | $0.02133 | $381,961 | 01:57:09 06/12/2025 | |
| 37 | SUN/USDT | $0.02132 | $372,203 | 01:57:16 06/12/2025 | |
| 38 | SUN/USDT | $0.02131 | $345,285 | 02:00:10 06/12/2025 | |
| 39 | SUN/USDT | $0.02133 | $330,436 | 02:00:15 06/12/2025 | |
| 40 | SUN/USDT | $0.02131 | $301,935 | 02:00:13 06/12/2025 | |
| 41 | SUN/USDC | $0.02127 | $296,021 | 01:57:07 06/12/2025 | |
| 42 | SUN/USDT | $0.02133 | $254,582 | 01:57:09 06/12/2025 | |
| 43 | WTRX/SUN | $0.2856 | $229,177 | 01:35:36 06/12/2025 | |
| 44 | SUN/USDT | $0.02132 | $228,032 | 02:00:11 06/12/2025 | |
| 45 | SUN/USDT | $0.02132 | $224,482 | 01:54:19 06/12/2025 | |
| 46 | SUN/USDT | $0.02131 | $209,686 | 01:57:16 06/12/2025 | |
| 47 | SUN/USDT | $0.02132 | $205,335 | 01:54:07 06/12/2025 | |
| 48 | SUN/USDT | $0.02132 | $202,176 | 02:00:07 06/12/2025 | |
| 49 | SUN/USDT | $0.02131 | $184,989 | 01:54:10 06/12/2025 | |
| 50 | SUN/USDT | $0.02131 | $175,681 | 01:51:11 06/12/2025 | |
| 51 | SUN/USDT | $0.02130 | $174,873 | 01:51:16 06/12/2025 | |
| 52 | SUN/USDT | $0.02131 | $167,978 | 01:54:20 06/12/2025 | |
| 53 | SUN/USDT | $0.02134 | $162,148 | 01:57:10 06/12/2025 | |
| 54 | SUN/USDT | $0.02132 | $138,440 | 02:00:13 06/12/2025 | |
| 55 | SUN/USDT | $0.02132 | $130,921 | 01:57:09 06/12/2025 | |
| 56 | SUN/USDT | $0.02130 | $128,962 | 01:54:09 06/12/2025 | |
| 57 | SUN/USDT | $0.02130 | $128,931 | 01:57:07 06/12/2025 | |
| 58 | SUN/USDT | $0.02133 | $124,161 | 02:00:11 06/12/2025 | |
| 59 | SUN/USDT | $0.02131 | $123,774 | 01:54:09 06/12/2025 | |
| 60 | SUN/TRY | $0.02132 | $119,151 | 01:56:54 06/12/2025 | |
| 61 | USDT/SUN | $0.9974 | $115,596 | 01:38:06 06/12/2025 | |
| 62 | SUN/USDT | $0.02135 | $102,677 | 01:56:24 06/12/2025 | |
| 63 | SUN/USDT | $0.02135 | $91,366.38 | 01:51:16 06/12/2025 | |
| 64 | SUN/USDT | $0.02134 | $91,071.58 | 01:54:16 06/12/2025 | |
| 65 | SUN/USDC | $0.02134 | $86,375.79 | 01:57:07 06/12/2025 | |
| 66 | SUN/TRY | $0.02132 | $70,031.25 | 01:57:12 06/12/2025 | |
| 67 | SUN/USDC | $0.02128 | $68,534.76 | 01:48:11 06/12/2025 | |
| 68 | SUN/USDC | $0.02129 | $68,261.82 | 02:00:11 06/12/2025 | |
| 69 | SUN/USDT | $0.02134 | $63,965.38 | 01:57:11 06/12/2025 | |
| 70 | SUN/USDT | $0.02124 | $57,737.15 | 01:57:11 06/12/2025 | |
| 71 | SUN/USDT | $0.02131 | $56,840.74 | 01:54:08 06/12/2025 | |
| 72 | SUN/USDT | $0.02135 | $51,709.16 | 01:57:11 06/12/2025 | |
| 73 | SUN/KRW | $0.02167 | $51,482.13 | 01:59:53 06/12/2025 | |
| 74 | SUN/USDT | $0.02131 | $51,396.82 | 01:57:16 06/12/2025 | |
| 75 | SUN/USDT | $0.02132 | $43,369.57 | 01:57:07 06/12/2025 | |
| 76 | SUN/USDT | $0.02043 | $40,739.88 | 02:00:08 06/12/2025 | |
| 77 | SUN/USDT | $0.02130 | $37,206.34 | 01:51:16 06/12/2025 | |
| 78 | SUN/USDT | $0.02132 | $33,522.14 | 01:57:07 06/12/2025 | |
| 79 | SUN/USDT | $0.02131 | $32,002.02 | 01:48:12 06/12/2025 | |
| 80 | SUN/USDT | $0.02130 | $20,841.76 | 02:00:15 06/12/2025 | |
| 81 | SUN/USDT | $0.02131 | $18,407.52 | 01:54:11 06/12/2025 | |
| 82 | SUN/USDT | $0.02132 | $17,736.66 | 01:57:12 06/12/2025 | |
| 83 | SUN/USDT | $0.02129 | $12,263.18 | 01:57:07 06/12/2025 | |
| 84 | SUN/USDT | $0.02131 | $9,698.86 | 02:00:10 06/12/2025 | |
| 85 | SUN/USDT | $0.02190 | $9,194.30 | 01:57:08 06/12/2025 | |
| 86 | SUN/USDT | $0.02134 | $8,003.33 | 01:57:08 06/12/2025 | |
| 87 | SUN/USDT | $0.02133 | $7,684.42 | 02:03:35 06/12/2025 | |
| 88 | SUN/BTC | $0.02081 | $3,095.03 | 01:56:53 06/12/2025 | |
| 89 | SUN/IDR | $0.02136 | $2,905.77 | 02:00:14 06/12/2025 | |
| 90 | SUN/USDT | $0.02132 | $2,905.77 | 02:00:14 06/12/2025 | |
| 91 | SUN/USDT | $0.02118 | $2,494.04 | 01:59:53 06/12/2025 | |
| 92 | SUN/VNDC | $0.02133 | $1,671.16 | 02:00:13 06/12/2025 | |
| 93 | SUN/INR | $0.02189 | $1,620.29 | 02:00:10 06/12/2025 | |
| 94 | SUN/USDT | $0.02131 | $1,187.97 | 02:00:08 06/12/2025 | |
| 95 | SUN/USDT | $0.02131 | $840.76 | 02:00:10 06/12/2025 | |
| 96 | WTRX/SUN | $0.2857 | $830.43 | 01:40:45 06/12/2025 | |
| 97 | SUN/TRY | $0.02135 | $830.01 | 02:00:12 06/12/2025 | |
| 98 | SUN/IDR | $0.02187 | $502.22 | 02:00:10 06/12/2025 | |
| 99 | SUN/IDR | $0.02061 | $401.33 | 01:59:53 06/12/2025 | |
| 100 | SUN/USDT | $0.02134 | $325.77 | 01:57:08 06/12/2025 | |
| 101 | SUN/USDT | $0.02134 | $232.13 | 01:57:08 06/12/2025 | |
| 102 | SUN/USDT | $0.02130 | $192.26 | 02:00:16 06/12/2025 | |
| 103 | USDT/SUN | $1.01 | $72.39 | 13:33:12 05/12/2025 | |
| 104 | SUN/INR | $0.02226 | $68.54 | 01:54:08 06/12/2025 | |
| 105 | SUN/USD | $0.02141 | $28.07 | 01:57:08 06/12/2025 | |
| 106 | SUN/USDT | $0.02134 | $24.49 | 01:57:08 06/12/2025 | |
| 107 | SUN/USD | $0.02052 | $13.18 | 01:59:53 06/12/2025 | |
| 108 | SUN/BTC | $0.02132 | $9.74 | 01:54:08 06/12/2025 | |
| 109 | SUN/USDT | $0.02177 | $0 | 01:57:10 06/12/2025 | |
| 110 | SUN/USDT | $0.006190 | $0 | 02:00:09 06/12/2025 | |
| 111 | SUN/USDT | $0.02060 | $0 | 01:56:53 06/12/2025 | |
| 112 | SUN/USDT | $0.02177 | $0 | 02:00:09 06/12/2025 | |
| 113 | SUN/INR | $0.02158 | $0 | 01:33:08 06/12/2025 | |
| 114 | SUN/USDT | $0.02136 | $0 | 01:33:08 06/12/2025 | |
| 115 | SUN/USD | $0.02130 | $0 | 02:03:16 06/12/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 06/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,736,672 với tỷ giá $0.02131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.