Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02031 | $294,427,723 | 13:57:18 09/05/2026 | |
| 2 | SUN/USDT | $0.02034 | $52,455,895 | 13:57:09 09/05/2026 | |
| 3 | SUN/USDT | $0.02032 | $6,030,204 | 13:59:54 09/05/2026 | |
| 4 | SUN/USDT | $0.02030 | $5,114,555 | 13:59:23 09/05/2026 | |
| 5 | SUN/USDT | $0.02031 | $4,285,151 | 14:00:16 09/05/2026 | |
| 6 | SUN/USDT | $0.02031 | $1,837,065 | 13:57:15 09/05/2026 | |
| 7 | SUN/USDT | $0.02031 | $1,362,330 | 13:54:16 09/05/2026 | |
| 8 | SUN/USDT | $0.02028 | $1,247,182 | 13:48:15 09/05/2026 | |
| 9 | SUN/USDT | $0.02031 | $1,205,320 | 13:54:15 09/05/2026 | |
| 10 | SUN/USDT | $0.02029 | $997,069 | 14:00:12 09/05/2026 | |
| 11 | SUN/USDT | $0.02032 | $817,917 | 13:57:07 09/05/2026 | |
| 12 | SUN/USDT | $0.02032 | $619,686 | 13:57:15 09/05/2026 | |
| 13 | SUN/USDT | $0.02032 | $551,255 | 13:57:15 09/05/2026 | |
| 14 | SUN/USDT | $0.02033 | $529,359 | 13:56:54 09/05/2026 | |
| 15 | SUN/USDT | $0.02036 | $490,674 | 13:57:10 09/05/2026 | |
| 16 | SUN/USDT | $0.02027 | $470,661 | 13:54:07 09/05/2026 | |
| 17 | SUN/USDT | $0.02027 | $470,661 | 13:54:07 09/05/2026 | |
| 18 | SUN/USDT | $0.02032 | $444,727 | 13:48:08 09/05/2026 | |
| 19 | SUN/USDT | $0.02031 | $421,837 | 13:54:17 09/05/2026 | |
| 20 | SUN/USDT | $0.02031 | $408,952 | 14:03:16 09/05/2026 | |
| 21 | SUN/USDT | $0.02031 | $369,963 | 13:54:11 09/05/2026 | |
| 22 | SUN/USDT | $0.02032 | $336,535 | 13:57:16 09/05/2026 | |
| 23 | SUN/USDT | $0.02031 | $310,366 | 13:57:17 09/05/2026 | |
| 24 | SUN/KRW | $0.02045 | $308,074 | 13:56:53 09/05/2026 | |
| 25 | SUN/USDT | $0.02033 | $264,735 | 13:57:08 09/05/2026 | |
| 26 | SUN/USDT | $0.02033 | $261,957 | 14:00:11 09/05/2026 | |
| 27 | SUN/USDT | $0.02032 | $260,469 | 13:57:16 09/05/2026 | |
| 28 | SUN/USDT | $0.02029 | $257,199 | 13:57:08 09/05/2026 | |
| 29 | USDT/SUN | $0.9999 | $255,749 | 13:08:24 09/05/2026 | |
| 30 | SUN/USDT | $0.02034 | $227,270 | 13:57:11 09/05/2026 | |
| 31 | SUN/USDT | $0.02033 | $178,637 | 13:57:07 09/05/2026 | |
| 32 | SUN/USDT | $0.02031 | $174,710 | 14:00:17 09/05/2026 | |
| 33 | SUN/USDT | $0.02035 | $136,185 | 13:57:07 09/05/2026 | |
| 34 | SUN/USDT | $0.02031 | $124,231 | 14:00:16 09/05/2026 | |
| 35 | SUN/USDT | $0.02032 | $118,642 | 13:54:10 09/05/2026 | |
| 36 | SUN/USDT | $0.02033 | $116,414 | 14:00:10 09/05/2026 | |
| 37 | SUN/USDT | $0.02031 | $115,675 | 13:57:07 09/05/2026 | |
| 38 | SUN/USDT | $0.02030 | $112,671 | 13:57:16 09/05/2026 | |
| 39 | SUN/TRY | $0.02021 | $91,015.48 | 13:57:11 09/05/2026 | |
| 40 | SUN/USDT | $0.02033 | $89,137.78 | 13:57:07 09/05/2026 | |
| 41 | SUN/USDT | $0.02027 | $88,252.68 | 13:54:19 09/05/2026 | |
| 42 | SUN/USDT | $0.01791 | $86,749.17 | 14:00:13 09/05/2026 | |
| 43 | SUN/USDT | $0.02032 | $83,525.42 | 13:57:11 09/05/2026 | |
| 44 | SUN/USDC | $0.02031 | $83,304.87 | 13:54:07 09/05/2026 | |
| 45 | SUN/USDC | $0.02031 | $83,304.87 | 13:54:07 09/05/2026 | |
| 46 | SUN/USDT | $0.02031 | $79,351.91 | 14:00:12 09/05/2026 | |
| 47 | SUN/USDT | $0.02030 | $76,692.82 | 13:57:25 09/05/2026 | |
| 48 | SUN/USDT | $0.02031 | $72,991.73 | 13:57:15 09/05/2026 | |
| 49 | WTRX/SUN | $0.3530 | $72,872.71 | 13:44:39 09/05/2026 | |
| 50 | SUN/USDT | $0.02031 | $72,546.71 | 14:00:15 09/05/2026 | |
| 51 | SUN/USDT | $0.02033 | $70,106.57 | 13:57:07 09/05/2026 | |
| 52 | SUN/USDT | $0.02031 | $69,315.24 | 14:00:15 09/05/2026 | |
| 53 | SUN/USDT | $0.02032 | $68,828.25 | 14:00:12 09/05/2026 | |
| 54 | SUN/USDT | $0.02033 | $67,133.26 | 13:54:12 09/05/2026 | |
| 55 | SUN/USDT | $0.02031 | $66,523.70 | 14:00:16 09/05/2026 | |
| 56 | SUN/USDT | $0.02024 | $57,590.98 | 13:42:09 09/05/2026 | |
| 57 | SUN/USDT | $0.02033 | $57,438.33 | 13:54:12 09/05/2026 | |
| 58 | SUN/USDT | $0.02033 | $54,089.44 | 13:57:07 09/05/2026 | |
| 59 | SUN/USDT | $0.02019 | $46,092.05 | 13:54:19 09/05/2026 | |
| 60 | SUN/USDC | $0.02028 | $45,786.29 | 13:48:08 09/05/2026 | |
| 61 | SUN/USDT | $0.02038 | $42,912.76 | 14:00:16 09/05/2026 | |
| 62 | SUN/USDC | $0.02033 | $41,342.56 | 14:00:16 09/05/2026 | |
| 63 | SUN/USDT | $0.02032 | $41,297.39 | 14:00:13 09/05/2026 | |
| 64 | SUN/USDT | $0.02035 | $39,244.63 | 13:54:18 09/05/2026 | |
| 65 | SUN/USDC | $0.02033 | $35,826.87 | 13:57:09 09/05/2026 | |
| 66 | SUN/USDT | $0.02030 | $34,663.97 | 13:54:25 09/05/2026 | |
| 67 | SUN/USDT | $0.02033 | $32,144.53 | 13:57:12 09/05/2026 | |
| 68 | SUN/USDT | $0.02034 | $31,675.13 | 13:57:11 09/05/2026 | |
| 69 | SUN/KRW | $0.02040 | $29,715.52 | 13:59:54 09/05/2026 | |
| 70 | SUN/USDT | $0.02035 | $26,712.49 | 13:57:07 09/05/2026 | |
| 71 | SUN/USDT | $0.02033 | $26,480.37 | 13:57:08 09/05/2026 | |
| 72 | SUN/USDT | $0.02033 | $25,950.48 | 13:57:08 09/05/2026 | |
| 73 | SUN/TRY | $0.02021 | $20,966.56 | 13:56:54 09/05/2026 | |
| 74 | SUN/USDT | $0.02033 | $18,523.41 | 13:54:12 09/05/2026 | |
| 75 | SUN/USDT | $0.02033 | $14,345.50 | 14:00:10 09/05/2026 | |
| 76 | SUN/USDT | $0.02033 | $13,415.97 | 13:57:07 09/05/2026 | |
| 77 | SUN/USDT | $0.02031 | $10,832.79 | 13:57:07 09/05/2026 | |
| 78 | SUN/USDT | $0.02019 | $10,149.77 | 13:57:07 09/05/2026 | |
| 79 | SUN/TRY | $0.02021 | $9,613.38 | 13:57:14 09/05/2026 | |
| 80 | USDT/SUN | $0.9981 | $9,272.78 | 12:36:30 09/05/2026 | |
| 81 | SUN/USDT | $0.02033 | $7,934.98 | 13:57:09 09/05/2026 | |
| 82 | SUN/USDT | $0.02031 | $7,754.25 | 13:57:15 09/05/2026 | |
| 83 | SUN/USDT | $0.02031 | $7,142.05 | 13:54:18 09/05/2026 | |
| 84 | SUN/USDT | $0.02031 | $7,112.20 | 13:56:24 09/05/2026 | |
| 85 | SUN/USDT | $0.02033 | $6,685.96 | 13:57:09 09/05/2026 | |
| 86 | SUN/USDT | $0.02027 | $4,134.80 | 13:53:53 09/05/2026 | |
| 87 | SUN/THB | $0.02046 | $2,546.45 | 13:57:07 09/05/2026 | |
| 88 | SUN/USDT | $0.02027 | $1,259.17 | 14:00:10 09/05/2026 | |
| 89 | SUN/USDT | $0.02033 | $1,097.40 | 14:00:11 09/05/2026 | |
| 90 | SUN/IDR | $0.02042 | $386.90 | 14:00:15 09/05/2026 | |
| 91 | SUN/USDT | $0.02033 | $385.22 | 14:00:15 09/05/2026 | |
| 92 | SUN/USDT | $0.02030 | $372.60 | 14:00:15 09/05/2026 | |
| 93 | SUN/INR | $0.02081 | $114.28 | 14:00:11 09/05/2026 | |
| 94 | WTRX/SUN | $0.3528 | $89.34 | 13:08:24 09/05/2026 | |
| 95 | SUN/USDT | $0.02033 | $79.57 | 13:57:08 09/05/2026 | |
| 96 | SUN/USDT | $0.02022 | $48.53 | 13:59:23 09/05/2026 | |
| 97 | SUN/TRY | $0.02020 | $47.76 | 14:00:09 09/05/2026 | |
| 98 | SUN/USDT | $0.02035 | $27.46 | 14:00:12 09/05/2026 | |
| 99 | SUN/IDR | $0.02031 | $27.41 | 14:02:23 09/05/2026 | |
| 100 | SUN/USD | $0.02036 | $25.88 | 13:45:09 09/05/2026 | |
| 101 | SUN/USD | $0.02017 | $19.95 | 13:59:53 09/05/2026 | |
| 102 | SUN/IDR | $0.02020 | $17.79 | 14:00:16 09/05/2026 | |
| 103 | SUN/USDT | $0.02033 | $13.95 | 13:57:11 09/05/2026 | |
| 104 | SUN/USDT | $0.01905 | $0 | 14:00:11 09/05/2026 | |
| 105 | SUN/USDT | $0.006187 | $0 | 14:00:10 09/05/2026 | |
| 106 | SUN/BTC | $0.02021 | $0 | 13:56:23 09/05/2026 | |
| 107 | SUN/USDT | $0.01993 | $0 | 13:56:53 09/05/2026 | |
| 108 | SUN/INR | $0.02138 | $0 | 13:57:09 09/05/2026 | |
| 109 | SUN/USDT | $0.01905 | $0 | 14:00:19 09/05/2026 | |
| 110 | SUN/USDT | $0.02027 | $0 | 14:00:11 09/05/2026 | |
| 111 | SUN/INR | $0.01526 | $0 | 14:00:12 09/05/2026 | |
| 112 | SUN/USDT | $0.02033 | $0 | 14:00:12 09/05/2026 | |
| 113 | SUN/USD | $0.02029 | $0 | 14:03:16 09/05/2026 | |
| 114 | SUN/USDT | $0.02031 | $0 | 14:03:43 09/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 09/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,427,723 với tỷ giá $0.02031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.