![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #99
21:28:00 21/05/2026
Giá Sun [New] (SUN)
$0.02009 0.6%
0.0000002610 BTC
529 VND
Thấp: $0.01990
Cao: $0.02019
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02009 | $262,067,052 | 20:57:20 21/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.02010 | $36,186,651 | 20:57:09 21/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.02010 | $7,075,381 | 20:59:24 21/05/2026 |
| 4 |  WOO X Pro |
SUN/USDT | $0.02006 | $6,635,363 | 21:00:16 21/05/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.02011 | $5,091,555 | 20:59:53 21/05/2026 |
| 6 |  Deepcoin |
SUN/USDT | $0.02010 | $2,010,892 | 20:57:15 21/05/2026 |
| 7 |  Binance |
SUN/USDT | $0.02008 | $1,908,493 | 20:54:16 21/05/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.02008 | $1,657,016 | 20:54:15 21/05/2026 |
| 9 |  BitradeX |
SUN/USDT | $0.02011 | $1,373,124 | 20:57:08 21/05/2026 |
| 10 | Binance |
SUN/USDT | $0.02011 | $1,003,825 | 20:56:42 21/05/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.02007 | $994,456 | 21:00:12 21/05/2026 |
| 12 |  WhiteBIT |
SUN/USDT | $0.02011 | $812,904 | 20:57:15 21/05/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.02008 | $769,001 | 20:57:13 21/05/2026 |
| 14 |  SunX |
SUN/USDT | $0.02007 | $710,917 | 21:03:17 21/05/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.02010 | $693,591 | 20:57:15 21/05/2026 |
| 16 |  CoinW |
SUN/USDT | $0.02010 | $677,810 | 20:57:10 21/05/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.02006 | $613,038 | 21:00:24 21/05/2026 |
| 18 |  EXMO.ME |
SUN/USDT | $0.02009 | $607,211 | 20:54:07 21/05/2026 |
| 19 |  EXMO |
SUN/USDT | $0.02007 | $606,519 | 20:57:08 21/05/2026 |
| 20 |  BiKing |
SUN/USDT | $0.02009 | $564,434 | 20:57:17 21/05/2026 |
| 21 | BlockFin |
SUN/USDT | $0.02010 | $526,644 | 20:57:09 21/05/2026 |
| 22 |  BTCC |
SUN/USDT | $0.02011 | $501,934 | 20:57:09 21/05/2026 |
| 23 |  4E |
SUN/USDT | $0.02008 | $496,854 | 21:00:09 21/05/2026 |
| 24 |  Bybit |
SUN/USDT | $0.02008 | $426,726 | 20:54:16 21/05/2026 |
| 25 | WhiteBIT |
SUN/USDT | $0.02011 | $417,291 | 20:57:09 21/05/2026 |
| 26 |  BloFin |
SUN/USDT | $0.02009 | $318,217 | 20:39:07 21/05/2026 |
| 27 |  Bitrue |
SUN/USDT | $0.02009 | $312,315 | 20:57:17 21/05/2026 |
| 28 |  Bitbaby |
SUN/USDT | $0.02009 | $298,536 | 20:57:16 21/05/2026 |
| 29 |  Phemex |
SUN/USDT | $0.02015 | $282,604 | 20:57:12 21/05/2026 |
| 30 |  SunSwap V3 |
USDT/SUN | $0.9981 | $258,533 | 20:19:48 21/05/2026 |
| 31 | OrangeX |
SUN/USDT | $0.02009 | $237,682 | 20:54:08 21/05/2026 |
| 32 |  MEXC |
SUN/USDT | $0.02008 | $236,983 | 20:54:16 21/05/2026 |
| 33 |  DigiFinex |
SUN/USDT | $0.02010 | $229,304 | 20:57:07 21/05/2026 |
| 34 | Biconomy.com |
SUN/USDT | $0.02011 | $209,817 | 20:57:09 21/05/2026 |
| 35 |  EasiCoin |
SUN/USDT | $0.02007 | $181,778 | 21:00:16 21/05/2026 |
| 36 | MEXC |
SUN/USDT | $0.02010 | $171,261 | 20:54:17 21/05/2026 |
| 37 |  Ourbit |
SUN/USDT | $0.02011 | $159,156 | 20:57:07 21/05/2026 |
| 38 |  BVOX |
SUN/USDT | $0.02010 | $156,008 | 20:57:07 21/05/2026 |
| 39 |  Bitbase |
SUN/USDT | $0.02011 | $154,465 | 20:33:20 21/05/2026 |
| 40 | Phemex |
SUN/USDT | $0.02010 | $153,675 | 20:57:17 21/05/2026 |
| 41 |  Zoomex |
SUN/USDT | $0.02010 | $128,015 | 20:57:15 21/05/2026 |
| 42 |  Cofinex |
SUN/USDT | $0.02007 | $122,839 | 21:00:15 21/05/2026 |
| 43 |  idax exchange |
SUN/USDT | $0.02009 | $118,357 | 21:00:09 21/05/2026 |
| 44 |  CoinTR |
SUN/TRY | $0.02011 | $106,501 | 21:00:08 21/05/2026 |
| 45 |  GroveX |
SUN/USDT | $0.02011 | $100,416 | 21:00:07 21/05/2026 |
| 46 |  BitKan |
SUN/USDT | $0.02009 | $99,384.60 | 21:00:12 21/05/2026 |
| 47 |  YUBIT |
SUN/USDT | $0.02009 | $95,140.10 | 20:57:15 21/05/2026 |
| 48 |  BYDFi |
SUN/USDT | $0.02006 | $94,575.02 | 21:00:15 21/05/2026 |
| 49 |  EagleX |
SUN/USDT | $0.02007 | $91,699.70 | 21:00:15 21/05/2026 |
| 50 |  Bitunix |
SUN/USDT | $0.02006 | $91,034.61 | 20:45:19 21/05/2026 |
| 51 |  SunSwap v2 |
WTRX/SUN | $0.3631 | $90,250.72 | 20:44:39 21/05/2026 |
| 52 | EXMO.ME |
SUN/USDC | $0.02010 | $87,474.91 | 20:54:07 21/05/2026 |
| 53 | EXMO |
SUN/USDC | $0.02010 | $87,114.43 | 20:57:08 21/05/2026 |
| 54 |  Aivora Exchange |
SUN/USDT | $0.01789 | $86,672.92 | 21:00:08 21/05/2026 |
| 55 | BYDFi |
SUN/USDT | $0.02011 | $84,187.54 | 20:57:10 21/05/2026 |
| 56 |  ZKE |
SUN/USDT | $0.02009 | $71,015.79 | 21:00:13 21/05/2026 |
| 57 | Bitunix |
SUN/USDT | $0.02008 | $70,261.95 | 20:45:09 21/05/2026 |
| 58 |  Upbit |
SUN/KRW | $0.01983 | $69,954.49 | 20:56:23 21/05/2026 |
| 59 |  BingX |
SUN/USDT | $0.02011 | $57,610.44 | 20:57:08 21/05/2026 |
| 60 |  KCEX |
SUN/USDT | $0.02011 | $55,911.70 | 20:57:10 21/05/2026 |
| 61 | Cofinex |
SUN/USDT | $0.02013 | $50,368.12 | 21:00:09 21/05/2026 |
| 62 |  Hibt |
SUN/USDT | $0.02011 | $49,700.95 | 20:57:09 21/05/2026 |
| 63 |  AscendEX |
SUN/USDT | $0.02002 | $48,509.93 | 20:51:10 21/05/2026 |
| 64 | Bitrue |
SUN/USDC | $0.02013 | $48,359.13 | 20:57:09 21/05/2026 |
| 65 |  Bitget |
SUN/USDT | $0.02013 | $46,807.83 | 20:54:12 21/05/2026 |
| 66 |  Niza.io |
SUN/USDT | $0.02012 | $42,808.89 | 20:57:08 21/05/2026 |
| 67 |  Tothemoon |
SUN/USDT | $0.02012 | $42,618.50 | 21:00:12 21/05/2026 |
| 68 | Bybit |
SUN/USDT | $0.02010 | $40,067.07 | 20:54:08 21/05/2026 |
| 69 | Tothemoon |
SUN/USDC | $0.02013 | $39,943.86 | 21:00:12 21/05/2026 |
| 70 | Binance |
SUN/TRY | $0.02009 | $38,557.03 | 20:56:42 21/05/2026 |
| 71 | WhiteBIT |
SUN/USDC | $0.02009 | $37,694.50 | 20:57:09 21/05/2026 |
| 72 | CoinTR |
SUN/USDT | $0.02009 | $34,930.91 | 21:00:08 21/05/2026 |
| 73 |  Nonkyc.io Exchange |
SUN/USDT | $0.02012 | $33,996.65 | 20:57:11 21/05/2026 |
| 74 |  Binance TR |
SUN/TRY | $0.02009 | $30,746.75 | 20:57:12 21/05/2026 |
| 75 | BloFin |
SUN/USDT | $0.02010 | $26,080.89 | 20:57:17 21/05/2026 |
| 76 |  Gate |
SUN/USDT | $0.02006 | $25,703.65 | 20:54:20 21/05/2026 |
| 77 | HTX |
SUN/USDT | $0.02010 | $25,198.31 | 20:57:16 21/05/2026 |
| 78 | CoinUp.io |
SUN/USDT | $0.02011 | $23,151.16 | 20:57:11 21/05/2026 |
| 79 | SunSwap v2 |
USDT/SUN | $0.9964 | $19,894.48 | 19:53:48 21/05/2026 |
| 80 | Gate |
SUN/USDT | $0.02011 | $19,181.93 | 20:56:24 21/05/2026 |
| 81 | BiKing |
SUN/USDT | $0.02011 | $19,179.95 | 20:57:11 21/05/2026 |
| 82 |  Bithumb |
SUN/KRW | $0.01972 | $15,674.05 | 20:59:23 21/05/2026 |
| 83 | Bitrue |
SUN/USDT | $0.02011 | $13,182.23 | 20:57:09 21/05/2026 |
| 84 |  Pionex |
SUN/USDT | $0.02010 | $11,315.87 | 20:57:16 21/05/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.02012 | $10,684.57 | 20:57:10 21/05/2026 |
| 86 |  KuCoin |
SUN/USDT | $0.02019 | $9,671.81 | 20:54:24 21/05/2026 |
| 87 |  PointPay |
SUN/USDT | $0.02010 | $8,010.57 | 20:57:11 21/05/2026 |
| 88 |  WEEX |
SUN/USDT | $0.02011 | $7,943.32 | 20:57:13 21/05/2026 |
| 89 |  LATOKEN |
SUN/USDT | $0.02002 | $7,188.24 | 20:57:11 21/05/2026 |
| 90 | KuCoin |
SUN/USDT | $0.02009 | $5,547.07 | 20:47:23 21/05/2026 |
| 91 |  CoinEx |
SUN/USDT | $0.02010 | $2,483.69 | 20:59:53 21/05/2026 |
| 92 |  CoinDCX |
SUN/INR | $0.01884 | $2,099.61 | 20:57:08 21/05/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01999 | $1,846.28 | 21:00:07 21/05/2026 |
| 94 |  BlueBit |
SUN/USDT | $0.02011 | $1,082.75 | 21:00:09 21/05/2026 |
| 95 | CoinDCX |
SUN/USDT | $0.01999 | $896.24 | 20:57:08 21/05/2026 |
| 96 |  TRIV |
SUN/IDR | $0.02021 | $622.50 | 21:00:14 21/05/2026 |
| 97 | TRIV |
SUN/USDT | $0.02011 | $619.29 | 21:00:14 21/05/2026 |
| 98 |  Flipster |
SUN/USDT | $0.02010 | $468.26 | 21:00:23 21/05/2026 |
| 99 |  Indodax |
SUN/IDR | $0.02009 | $273.24 | 20:59:55 21/05/2026 |
| 100 | SunSwap V3 |
WTRX/SUN | $0.3624 | $119.47 | 19:57:15 21/05/2026 |
| 101 |  Binance TH |
SUN/USDT | $0.02011 | $104.65 | 20:57:11 21/05/2026 |
| 102 | Upbit |
SUN/BTC | $0.01922 | $86.18 | 20:56:23 21/05/2026 |
| 103 |  Bitkub |
SUN/THB | $0.01998 | $61.90 | 20:57:12 21/05/2026 |
| 104 |  Reku |
SUN/IDR | $0.02012 | $53.30 | 15:36:16 21/05/2026 |
| 105 |  Bitlo |
SUN/TRY | $0.02012 | $47.33 | 21:00:12 21/05/2026 |
| 106 |  Tokocrypto |
SUN/USDT | $0.02011 | $32.79 | 20:57:09 21/05/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01945 | $21.14 | 20:59:53 21/05/2026 |
| 108 |  CEX.IO |
SUN/USDT | $0.02013 | $20.97 | 20:57:09 21/05/2026 |
| 109 | CEX.IO |
SUN/USD | $0.02017 | $19.37 | 20:57:09 21/05/2026 |
| 110 | Bitfinex |
SUN/USD | $0.01958 | $4.51 | 20:59:53 21/05/2026 |
| 111 |  Giottus |
SUN/INR | $0.01495 | $0.1360 | 20:39:08 21/05/2026 |
| 112 |  HitBTC |
SUN/USDT | $0.01967 | $0 | 20:57:09 21/05/2026 |
| 113 |  Bibox |
SUN/USDT | $0.006182 | $0 | 15:36:13 21/05/2026 |
| 114 | Upbit |
SUN/USDT | $0.01991 | $0 | 20:56:23 21/05/2026 |
| 115 |  ZebPay |
SUN/INR | $0.02164 | $0 | 20:57:11 21/05/2026 |
| 116 |  Mandala Exchange |
SUN/USDT | $0.01967 | $0 | 20:57:09 21/05/2026 |
| 117 | Giottus |
SUN/USDT | $0.02008 | $0 | 20:39:08 21/05/2026 |
| 118 |  Aevo |
SUN/USD | $0.02007 | $0 | 21:03:16 21/05/2026 |
| 119 |  ADEN |
SUN/USDT | $0.02005 | $0 | 21:03:46 21/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 21/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,067,052 với tỷ giá $0.02009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.