Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,555,424,565,700 Khối lượng (24h): $148,237,675,676 Thị phần: BTC: 59.0%, ETH: 11.1%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #101 15:39:00 17/04/2026
Giá Sun [New] (SUN)
$0.01860 2.51%
0.0000002471 BTC 493 VND
Thấp: $0.01814 Cao: $0.01869

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01862 $218,122,804 14:57:18 17/04/2026
2 BitMart BitMart SUN/USDT $0.01863 $51,113,376 14:57:12 17/04/2026
3 HTX HTX SUN/USDT $0.01862 $8,507,602 14:59:55 17/04/2026
4 Poloniex Poloniex SUN/USDT $0.01863 $5,624,404 14:58:23 17/04/2026
5 NovaEx NovaEx SUN/USDT $0.01861 $4,465,111 15:00:16 17/04/2026
6 Binance Binance SUN/USDT $0.01862 $1,791,596 14:54:16 17/04/2026
7 OrangeX OrangeX SUN/USDT $0.01862 $1,612,077 14:54:15 17/04/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01861 $1,318,921 14:57:15 17/04/2026
9 SunX SunX SUN/USDT $0.01860 $1,197,318 15:03:17 17/04/2026
10 Deepcoin Deepcoin SUN/USDT $0.01862 $1,039,171 14:57:15 17/04/2026
11 BitradeX BitradeX SUN/USDT $0.01863 $953,530 14:57:11 17/04/2026
12 Biconomy.com Biconomy.com SUN/USDT $0.01862 $926,058 14:51:15 17/04/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01861 $923,682 15:00:09 17/04/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.01864 $855,792 14:57:12 17/04/2026
15 CoinW CoinW SUN/USDT $0.01862 $805,953 14:54:08 17/04/2026
16 Binance Binance SUN/USDT $0.01864 $803,526 14:56:54 17/04/2026
17 SuperEx SuperEx SUN/USDT $0.01865 $687,736 14:54:10 17/04/2026
18 BiKing BiKing SUN/USDT $0.01862 $583,956 14:57:19 17/04/2026
19 EXMO EXMO SUN/USDT $0.01865 $582,543 14:57:08 17/04/2026
20 EXMO.ME EXMO.ME SUN/USDT $0.01862 $581,101 15:00:11 17/04/2026
21 BlockFin BlockFin SUN/USDT $0.01862 $563,751 14:54:15 17/04/2026
22 MEXC MEXC SUN/USDT $0.01862 $524,897 14:57:15 17/04/2026
23 BlockFin BlockFin SUN/USDT $0.01864 $496,376 14:54:13 17/04/2026
24 BTCC BTCC SUN/USDT $0.01864 $403,365 14:57:09 17/04/2026
25 4E 4E SUN/USDT $0.01863 $400,279 15:00:09 17/04/2026
26 Phemex Phemex SUN/USDT $0.01866 $361,883 14:57:10 17/04/2026
27 Bitrue Bitrue SUN/USDT $0.01862 $300,031 14:57:17 17/04/2026
28 BloFin BloFin SUN/USDT $0.01859 $298,008 14:39:10 17/04/2026
29 Bitbaby Bitbaby SUN/USDT $0.01862 $284,951 14:57:16 17/04/2026
30 Cofinex Cofinex SUN/USDT $0.01860 $266,726 15:00:15 17/04/2026
31 SunSwap v2 SunSwap v2 WTRX/SUN $0.3242 $262,841 14:54:54 17/04/2026
32 Upbit Upbit SUN/KRW $0.01861 $240,253 14:56:53 17/04/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01863 $228,030 14:51:11 17/04/2026
34 WhiteBIT WhiteBIT SUN/USDC $0.01862 $204,086 14:57:12 17/04/2026
35 DigiFinex DigiFinex SUN/USDT $0.01864 $183,765 14:57:07 17/04/2026
36 Gate Gate SUN/USDT $0.01862 $179,077 14:56:24 17/04/2026
37 BiKing BiKing SUN/USDT $0.01863 $178,650 14:54:10 17/04/2026
38 Zoomex Zoomex SUN/USDT $0.01862 $172,671 14:57:15 17/04/2026
39 GroveX GroveX SUN/USDT $0.01863 $156,563 15:00:08 17/04/2026
40 Phemex Phemex SUN/USDT $0.01862 $148,011 14:57:17 17/04/2026
41 Ourbit Ourbit SUN/USDT $0.01864 $122,413 14:57:11 17/04/2026
42 Bitget Bitget SUN/USDT $0.01862 $118,739 14:54:09 17/04/2026
43 OrangeX OrangeX SUN/USDT $0.01862 $117,939 14:54:08 17/04/2026
44 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $115,432 14:32:24 17/04/2026
45 CoinTR CoinTR SUN/TRY $0.01860 $103,413 15:00:11 17/04/2026
46 idax exchange idax exchange SUN/USDT $0.01863 $99,929.77 15:00:09 17/04/2026
47 Bitunix Bitunix SUN/USDT $0.01863 $95,691.95 14:54:11 17/04/2026
48 YUBIT YUBIT SUN/USDT $0.01862 $95,063.60 14:57:15 17/04/2026
49 BitKan BitKan SUN/USDT $0.01862 $91,707.93 15:00:12 17/04/2026
50 BYDFi BYDFi SUN/USDT $0.01862 $88,250.00 15:00:16 17/04/2026
51 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,768.05 15:00:12 17/04/2026
52 EasiCoin EasiCoin SUN/USDT $0.01861 $82,871.68 15:00:16 17/04/2026
53 EXMO EXMO SUN/USDC $0.01867 $73,203.02 14:57:08 17/04/2026
54 EXMO.ME EXMO.ME SUN/USDC $0.01860 $73,058.15 15:00:11 17/04/2026
55 BingX BingX SUN/USDT $0.01864 $70,367.52 14:57:11 17/04/2026
56 Bybit Bybit SUN/USDT $0.01864 $64,791.16 14:54:08 17/04/2026
57 MEXC MEXC SUN/USDT $0.01862 $63,526.70 14:54:09 17/04/2026
58 BVOX BVOX SUN/USDT $0.01863 $60,904.74 14:57:07 17/04/2026
59 ZKE ZKE SUN/USDT $0.01863 $59,955.01 15:00:11 17/04/2026
60 AscendEX AscendEX SUN/USDT $0.01859 $59,549.83 14:48:07 17/04/2026
61 Gate Gate SUN/USDT $0.01861 $54,493.99 14:54:19 17/04/2026
62 Bithumb Bithumb SUN/KRW $0.01862 $53,718.55 14:59:54 17/04/2026
63 Cofinex Cofinex SUN/USDT $0.01862 $51,076.95 15:00:11 17/04/2026
64 Bitrue Bitrue SUN/USDC $0.01864 $42,480.07 14:57:11 17/04/2026
65 Hibt Hibt SUN/USDT $0.01864 $40,231.56 14:54:12 17/04/2026
66 Tothemoon Tothemoon SUN/USDT $0.01854 $39,368.69 15:00:16 17/04/2026
67 HTX HTX SUN/USDT $0.01863 $37,662.92 14:54:16 17/04/2026
68 Tothemoon Tothemoon SUN/USDC $0.01861 $37,241.59 15:00:16 17/04/2026
69 KCEX KCEX SUN/USDT $0.01864 $34,300.97 14:57:09 17/04/2026
70 CoinTR CoinTR SUN/USDT $0.01861 $33,521.91 15:00:11 17/04/2026
71 Binance Binance SUN/TRY $0.01858 $33,515.37 14:56:54 17/04/2026
72 BloFin BloFin SUN/USDT $0.01860 $25,595.92 14:42:16 17/04/2026
73 Pionex Pionex SUN/USDT $0.01862 $19,927.91 14:57:15 17/04/2026
74 CoinUp.io CoinUp.io SUN/USDT $0.01863 $17,696.49 14:57:08 17/04/2026
75 Binance TR Binance TR SUN/TRY $0.01858 $15,974.61 14:57:10 17/04/2026
76 Niza.io Niza.io SUN/USDT $0.01862 $15,881.68 14:54:08 17/04/2026
77 KuCoin KuCoin SUN/USDT $0.01833 $13,844.55 14:54:18 17/04/2026
78 PointPay PointPay SUN/USDT $0.01864 $12,945.86 14:57:08 17/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01854 $12,609.57 15:00:09 17/04/2026
80 HashKey Global HashKey Global SUN/USDT $0.01864 $11,024.88 14:57:07 17/04/2026
81 Bitrue Bitrue SUN/USDT $0.01864 $9,526.38 14:57:11 17/04/2026
82 WEEX WEEX SUN/USDT $0.01864 $8,048.98 14:57:12 17/04/2026
83 LATOKEN LATOKEN SUN/USDT $0.01863 $5,248.92 14:57:11 17/04/2026
84 KuCoin KuCoin SUN/USDT $0.01859 $3,879.07 14:56:53 17/04/2026
85 CoinEx CoinEx SUN/USDT $0.01861 $3,260.48 14:59:53 17/04/2026
86 Cryptomus Cryptomus SUN/USDT $0.01859 $1,174.30 14:57:08 17/04/2026
87 BlueBit BlueBit SUN/USDT $0.01864 $1,003.09 15:00:11 17/04/2026
88 TRIV TRIV SUN/IDR $0.01865 $729.61 15:00:12 17/04/2026
89 TRIV TRIV SUN/USDT $0.01861 $728.16 15:00:12 17/04/2026
90 Flipster Flipster SUN/USDT $0.01854 $663.22 15:00:16 17/04/2026
91 Bitkub Bitkub SUN/THB $0.01853 $332.84 14:57:11 17/04/2026
92 SunSwap V3 SunSwap V3 WTRX/SUN $0.3258 $272.13 14:32:24 17/04/2026
93 Indodax Indodax SUN/IDR $0.01845 $150.36 14:59:54 17/04/2026
94 CoinDCX CoinDCX SUN/INR $0.01913 $119.58 15:00:07 17/04/2026
95 Bitlo Bitlo SUN/TRY $0.01860 $106.10 14:57:09 17/04/2026
96 Upbit Upbit SUN/BTC $0.01877 $70.21 14:56:23 17/04/2026
97 Binance TH Binance TH SUN/USDT $0.01864 $29.46 14:57:08 17/04/2026
98 CEX.IO CEX.IO SUN/USD $0.01871 $25.25 14:54:12 17/04/2026
99 Tokocrypto Tokocrypto SUN/USDT $0.01864 $20.08 14:57:09 17/04/2026
100 Bitfinex Bitfinex SUN/USDT $0.01839 $18.95 14:59:23 17/04/2026
101 CEX.IO CEX.IO SUN/USDT $0.01866 $14.67 14:54:12 17/04/2026
102 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 14:59:54 17/04/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.01982 $8.44 14:57:10 17/04/2026
104 Giottus Giottus SUN/INR $0.01554 $0.09683 14:54:07 17/04/2026
105 HitBTC HitBTC SUN/USDT $0.01853 $0 14:57:13 17/04/2026
106 Bibox Bibox SUN/USDT $0.006188 $0 15:00:14 17/04/2026
107 Upbit Upbit SUN/USDT $0.01850 $0 14:56:23 17/04/2026
108 ZebPay ZebPay SUN/INR $0.01958 $0 14:54:11 17/04/2026
109 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 14:57:10 17/04/2026
110 Reku Reku SUN/IDR $0.01810 $0 15:00:07 17/04/2026
111 CoinDCX CoinDCX SUN/USDT $0.01859 $0 15:00:07 17/04/2026
112 Giottus Giottus SUN/USDT $0.01863 $0 14:54:07 17/04/2026
113 Aevo Aevo SUN/USD $0.01859 $0 15:03:15 17/04/2026
114 ADEN ADEN SUN/USDT $0.01860 $0 15:03:46 17/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 17/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,122,804 với tỷ giá $0.01862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá