Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,977,364,596,570 Khối lượng (24h): $136,323,510,903 Thị phần: BTC: 59.0%, ETH: 11.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #108 01:43:00 27/01/2026
Giá Sun [New] (SUN)
$0.02018 -2.92%
0.0000002294 BTC 533 VND
Thấp: $0.02018 Cao: $0.02092

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02022 $424,418,664 00:57:17 27/01/2026
2 HTX HTX SUN/USDT $0.02023 $7,290,506 00:59:54 27/01/2026
3 CRMClick CRMClick SUN/USDT $0.02023 $7,290,165 00:57:07 27/01/2026
4 Poloniex Poloniex SUN/USDT $0.02023 $5,534,905 00:56:53 27/01/2026
5 NovaEx NovaEx SUN/USDT $0.02020 $4,599,357 01:00:16 27/01/2026
6 OrangeX OrangeX SUN/USDT $0.02022 $3,483,291 00:57:15 27/01/2026
7 Binance Binance SUN/USDT $0.02022 $3,159,083 00:54:16 27/01/2026
8 Binance Binance SUN/USDT $0.02023 $2,009,265 00:56:54 27/01/2026
9 BitradeX BitradeX SUN/USDT $0.02024 $1,539,378 00:57:12 27/01/2026
10 CoinW CoinW SUN/USDT $0.02022 $1,484,807 00:57:07 27/01/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.02024 $1,456,506 00:54:15 27/01/2026
12 SuperEx SuperEx SUN/USDT $0.02020 $1,297,978 00:57:11 27/01/2026
13 Biconomy.com Biconomy.com SUN/USDT $0.02021 $1,005,885 00:54:15 27/01/2026
14 4E 4E SUN/USDT $0.02023 $994,527 00:57:07 27/01/2026
15 ICRYPEX ICRYPEX SUN/USDT $0.02021 $989,533 01:00:09 27/01/2026
16 BTCC BTCC SUN/USDT $0.02024 $974,506 00:57:16 27/01/2026
17 SunSwap V3 SunSwap V3 USDT/SUN $0.9988 $960,246 00:36:03 27/01/2026
18 BiKing BiKing SUN/USDT $0.02021 $944,252 01:00:18 27/01/2026
19 BlockFin BlockFin SUN/USDT $0.02022 $691,890 00:57:15 27/01/2026
20 EXMO EXMO SUN/USDT $0.02026 $643,154 00:57:10 27/01/2026
21 EXMO.ME EXMO.ME SUN/USDT $0.02026 $643,154 00:57:07 27/01/2026
22 SunX SunX SUN/USDT $0.02022 $637,640 01:03:16 27/01/2026
23 BlockFin BlockFin SUN/USDT $0.02025 $566,445 00:57:10 27/01/2026
24 WhiteBIT WhiteBIT SUN/USDT $0.02024 $558,725 00:54:11 27/01/2026
25 MEXC MEXC SUN/USDT $0.02023 $529,373 00:54:07 27/01/2026
26 BitbabyExchange BitbabyExchange SUN/USDT $0.02022 $496,363 01:00:25 27/01/2026
27 MEXC MEXC SUN/USDT $0.02022 $478,386 00:54:15 27/01/2026
28 DigiFinex DigiFinex SUN/USDT $0.02023 $447,220 00:57:10 27/01/2026
29 Bitrue Bitrue SUN/USDT $0.02022 $428,380 00:57:17 27/01/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.02023 $386,215 00:54:12 27/01/2026
31 EasiCoin EasiCoin SUN/USDT $0.02021 $376,282 01:00:16 27/01/2026
32 BloFin BloFin SUN/USDT $0.02023 $338,722 00:54:11 27/01/2026
33 OrangeX OrangeX SUN/USDT $0.02024 $319,046 00:57:07 27/01/2026
34 Ourbit Ourbit SUN/USDT $0.02024 $270,694 00:57:16 27/01/2026
35 KCEX KCEX SUN/USDT $0.02025 $255,266 00:57:10 27/01/2026
36 Phemex Phemex SUN/USDT $0.02018 $240,907 00:57:12 27/01/2026
37 Cofinex Cofinex SUN/USDT $0.02022 $208,806 01:00:17 27/01/2026
38 BingX BingX SUN/USDT $0.02024 $203,096 00:57:10 27/01/2026
39 BTCC BTCC SUN/USDT $0.02023 $200,924 00:57:08 27/01/2026
40 GroveX GroveX SUN/USDT $0.02023 $200,549 01:00:14 27/01/2026
41 Phemex Phemex SUN/USDT $0.02022 $190,244 00:57:16 27/01/2026
42 Zoomex Zoomex SUN/USDT $0.02021 $168,450 00:57:15 27/01/2026
43 WhiteBIT WhiteBIT SUN/USDC $0.02027 $156,702 00:54:11 27/01/2026
44 CZR Exchange CZR Exchange SUN/USDT $0.02024 $155,305 01:00:09 27/01/2026
45 HTX HTX SUN/USDT $0.02023 $154,016 00:54:16 27/01/2026
46 CRMClick CRMClick SUN/USDT $0.02022 $153,975 00:57:15 27/01/2026
47 Upbit Upbit SUN/KRW $0.02057 $153,794 00:56:53 27/01/2026
48 BitKan BitKan SUN/USDT $0.02023 $151,231 01:00:08 27/01/2026
49 BYDFi BYDFi SUN/USDT $0.02021 $144,010 01:00:18 27/01/2026
50 BVOX BVOX SUN/USDT $0.02023 $134,380 00:57:09 27/01/2026
51 Niza.io Niza.io SUN/USDT $0.02024 $132,329 01:00:12 27/01/2026
52 Bitunix Bitunix SUN/USDT $0.02023 $131,855 00:54:08 27/01/2026
53 Bitunix Bitunix SUN/USDT $0.02022 $120,091 00:54:16 27/01/2026
54 SunSwap v2 SunSwap v2 WTRX/SUN $0.2963 $115,984 23:59:15 26/01/2026
55 Gate Gate SUN/USDT $0.02022 $112,571 00:56:24 27/01/2026
56 BiKing BiKing SUN/USDT $0.02021 $112,518 01:00:13 27/01/2026
57 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02023 $110,798 00:57:10 27/01/2026
58 UEEx UEEx SUN/USDT $0.02023 $100,452 01:00:11 27/01/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.02023 $99,639.36 01:00:12 27/01/2026
60 ZKE ZKE SUN/USDT $0.02024 $93,184.34 01:00:09 27/01/2026
61 BYDFi BYDFi SUN/USDT $0.02024 $90,695.53 00:54:11 27/01/2026
62 Bybit Bybit SUN/USDT $0.02026 $79,635.03 00:54:12 27/01/2026
63 EXMO EXMO SUN/USDC $0.02025 $76,899.83 00:57:10 27/01/2026
64 EXMO.ME EXMO.ME SUN/USDC $0.02025 $76,899.83 00:57:07 27/01/2026
65 Pionex Pionex SUN/USDT $0.02022 $76,305.59 00:57:15 27/01/2026
66 Bitrue Bitrue SUN/USDC $0.02024 $71,813.52 00:57:10 27/01/2026
67 PointPay PointPay SUN/USDT $0.02023 $53,585.28 00:54:10 27/01/2026
68 Gate Gate SUN/USDT $0.02022 $52,284.70 00:54:19 27/01/2026
69 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $49,139.90 23:38:06 26/01/2026
70 Hibt Hibt SUN/USDT $0.02023 $44,223.75 00:57:10 27/01/2026
71 Tothemoon Tothemoon SUN/USDT $0.02024 $44,000.19 00:57:14 27/01/2026
72 AscendEX AscendEX SUN/USDT $0.02020 $43,510.90 00:57:07 27/01/2026
73 Binance Binance SUN/TRY $0.02023 $41,791.25 00:56:42 27/01/2026
74 Tothemoon Tothemoon SUN/USDC $0.02022 $41,384.83 00:57:14 27/01/2026
75 BloFin BloFin SUN/USDT $0.02022 $29,979.03 00:57:16 27/01/2026
76 CoinUp.io CoinUp.io SUN/USDT $0.02023 $28,377.12 00:57:08 27/01/2026
77 Bitrue Bitrue SUN/USDT $0.02023 $27,134.04 00:57:10 27/01/2026
78 Bitget Bitget SUN/USDT $0.02025 $18,928.92 00:54:11 27/01/2026
79 LATOKEN LATOKEN SUN/USDT $0.02187 $17,112.93 00:57:13 27/01/2026
80 Bithumb Bithumb SUN/KRW $0.02055 $14,863.51 00:59:54 27/01/2026
81 TGEX TGEX SUN/USDT $0.02021 $14,741.41 01:00:15 27/01/2026
82 HashKey Global HashKey Global SUN/USDT $0.02024 $10,602.68 00:57:10 27/01/2026
83 KuCoin KuCoin SUN/USDT $0.02022 $10,516.41 00:56:53 27/01/2026
84 WEEX WEEX SUN/USDT $0.02023 $8,135.74 00:57:08 27/01/2026
85 KuCoin KuCoin SUN/USDT $0.02016 $6,221.53 00:54:19 27/01/2026
86 Cryptomus Cryptomus SUN/USDT $0.02022 $3,292.43 01:00:07 27/01/2026
87 TRIV TRIV SUN/IDR $0.02030 $2,113.20 01:00:18 27/01/2026
88 TRIV TRIV SUN/USDT $0.02023 $2,113.20 01:00:18 27/01/2026
89 Binance TR Binance TR SUN/TRY $0.02023 $1,710.80 00:57:10 27/01/2026
90 BlueBit BlueBit SUN/USDT $0.02022 $1,124.96 01:00:11 27/01/2026
91 SunSwap V3 SunSwap V3 WTRX/SUN $0.2956 $441.85 00:25:24 27/01/2026
92 CoinDCX CoinDCX SUN/INR $0.02009 $229.93 01:00:14 27/01/2026
93 Flipster Flipster SUN/USDT $0.02023 $223.72 01:00:22 27/01/2026
94 Indodax Indodax SUN/IDR $0.02019 $210.41 00:59:54 27/01/2026
95 Tokocrypto Tokocrypto SUN/USDT $0.02023 $114.42 00:57:08 27/01/2026
96 Bitlo Bitlo SUN/TRY $0.02025 $108.14 00:57:11 27/01/2026
97 Bitfinex Bitfinex SUN/USDT $0.02056 $58.39 00:59:53 27/01/2026
98 Bitfinex Bitfinex SUN/USD $0.02075 $45.30 00:59:53 27/01/2026
99 Binance TH Binance TH SUN/USDT $0.02023 $30.77 00:57:10 27/01/2026
100 CEX.IO CEX.IO SUN/USD $0.02031 $21.45 00:54:12 27/01/2026
101 ChangeNOW ChangeNOW SUN/BTC $0.02063 $20.81 01:00:07 27/01/2026
102 CEX.IO CEX.IO SUN/USDT $0.02025 $19.92 00:54:12 27/01/2026
103 CoinDCX CoinDCX SUN/USDT $0.02022 $14.40 01:00:14 27/01/2026
104 Reku Reku SUN/IDR $0.02031 $8.35 00:57:17 27/01/2026
105 HitBTC HitBTC SUN/USDT $0.02062 $1.61 01:00:07 27/01/2026
106 Mandala Exchange Mandala Exchange SUN/USDT $0.02062 $1.61 01:00:19 27/01/2026
107 Bibox Bibox SUN/USDT $0.006182 $0 01:00:09 27/01/2026
108 Upbit Upbit SUN/BTC $0.02048 $0 00:56:53 27/01/2026
109 Upbit Upbit SUN/USDT $0.02338 $0 00:56:53 27/01/2026
110 ZebPay ZebPay SUN/INR $0.02145 $0 01:00:12 27/01/2026
111 Giottus Giottus SUN/INR $0.01949 $0 00:57:07 27/01/2026
112 Giottus Giottus SUN/USDT $0.02023 $0 00:57:07 27/01/2026
113 ONUS Pro ONUS Pro SUN/VNDC $0.02028 $0 01:00:12 27/01/2026
114 Aevo Aevo SUN/USD $0.02022 $0 01:03:16 27/01/2026
115 ADEN ADEN SUN/USDT $0.02023 $0 01:03:40 27/01/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 27/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,418,664 với tỷ giá $0.02022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1022 đánh giá