Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,598,825,941,652 Khối lượng (24h): $120,562,520,373 Thị phần: BTC: 59.9%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #101 17:53:00 25/04/2026
Giá Sun [New] (SUN)
$0.01868 -0.84%
0.0000002401 BTC 497 VND
Thấp: $0.01855 Cao: $0.01892

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01866 $209,902,940 16:57:17 25/04/2026
2 BitMart BitMart SUN/USDT $0.01869 $50,074,558 16:57:08 25/04/2026
3 HTX HTX SUN/USDT $0.01870 $8,876,193 16:59:54 25/04/2026
4 Poloniex Poloniex SUN/USDT $0.01869 $4,970,856 16:59:23 25/04/2026
5 NovaEx NovaEx SUN/USDT $0.01864 $4,913,088 17:00:16 25/04/2026
6 BitradeX BitradeX SUN/USDT $0.01866 $1,083,792 17:00:08 25/04/2026
7 Biconomy.com Biconomy.com SUN/USDT $0.01866 $1,045,776 16:57:15 25/04/2026
8 Binance Binance SUN/USDT $0.01866 $1,039,976 16:54:16 25/04/2026
9 SunX SunX SUN/USDT $0.01863 $1,016,104 17:03:17 25/04/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01870 $920,793 17:00:11 25/04/2026
11 Deepcoin Deepcoin SUN/USDT $0.01866 $904,967 16:57:15 25/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01870 $781,580 16:54:15 25/04/2026
13 EXMO EXMO SUN/USDT $0.01869 $629,448 16:54:11 25/04/2026
14 EXMO.ME EXMO.ME SUN/USDT $0.01869 $629,278 17:00:11 25/04/2026
15 Binance Binance SUN/USDT $0.01869 $512,365 16:56:42 25/04/2026
16 SuperEx SuperEx SUN/USDT $0.01863 $503,153 17:00:13 25/04/2026
17 CoinW CoinW SUN/USDT $0.01870 $497,382 16:57:07 25/04/2026
18 OrangeX OrangeX SUN/USDT $0.01866 $461,810 16:57:15 25/04/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.01869 $451,491 16:54:07 25/04/2026
20 BlockFin BlockFin SUN/USDT $0.01865 $382,402 17:00:16 25/04/2026
21 Phemex Phemex SUN/USDT $0.01872 $345,254 16:57:09 25/04/2026
22 MEXC MEXC SUN/USDT $0.01866 $334,958 16:57:16 25/04/2026
23 BiKing BiKing SUN/USDT $0.01864 $330,667 17:00:17 25/04/2026
24 Bitrue Bitrue SUN/USDT $0.01866 $299,487 16:57:17 25/04/2026
25 BTCC BTCC SUN/USDT $0.01870 $260,828 16:57:08 25/04/2026
26 4E 4E SUN/USDT $0.01867 $252,324 17:00:07 25/04/2026
27 BlockFin BlockFin SUN/USDT $0.01865 $207,461 17:00:07 25/04/2026
28 SunSwap v2 SunSwap v2 WTRX/SUN $0.3226 $203,472 15:31:12 25/04/2026
29 Cofinex Cofinex SUN/USDT $0.01863 $197,709 17:00:17 25/04/2026
30 Bitbaby Bitbaby SUN/USDT $0.01867 $194,600 16:54:20 25/04/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01869 $172,268 16:57:08 25/04/2026
32 BloFin BloFin SUN/USDT $0.01865 $123,667 17:00:08 25/04/2026
33 CoinTR CoinTR SUN/TRY $0.01866 $118,831 17:00:11 25/04/2026
34 DigiFinex DigiFinex SUN/USDT $0.01869 $115,659 16:54:10 25/04/2026
35 Zoomex Zoomex SUN/USDT $0.01867 $92,181.12 16:57:16 25/04/2026
36 Bitunix Bitunix SUN/USDT $0.01869 $88,197.68 16:57:07 25/04/2026
37 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,776.24 17:00:08 25/04/2026
38 Ourbit Ourbit SUN/USDT $0.01870 $83,184.03 16:57:11 25/04/2026
39 GroveX GroveX SUN/USDT $0.01867 $80,855.60 17:00:12 25/04/2026
40 Upbit Upbit SUN/KRW $0.01883 $78,788.09 16:56:53 25/04/2026
41 EXMO.ME EXMO.ME SUN/USDC $0.01869 $77,062.19 17:00:11 25/04/2026
42 EXMO EXMO SUN/USDC $0.01870 $76,439.55 16:54:11 25/04/2026
43 BitKan BitKan SUN/USDT $0.01867 $70,707.67 17:00:10 25/04/2026
44 OrangeX OrangeX SUN/USDT $0.01869 $66,424.80 16:57:08 25/04/2026
45 SunSwap v2 SunSwap v2 USDT/SUN $0.9986 $63,925.23 16:59:33 25/04/2026
46 MEXC MEXC SUN/USDT $0.01870 $62,380.18 16:57:09 25/04/2026
47 YUBIT YUBIT SUN/USDT $0.01866 $61,101.43 16:57:15 25/04/2026
48 WhiteBIT WhiteBIT SUN/USDC $0.01869 $60,809.61 16:54:07 25/04/2026
49 Gate Gate SUN/USDT $0.01869 $60,732.37 16:57:19 25/04/2026
50 EagleX EagleX SUN/USDT $0.01864 $60,259.75 17:00:15 25/04/2026
51 idax exchange idax exchange SUN/USDT $0.01867 $56,128.55 17:00:09 25/04/2026
52 EasiCoin EasiCoin SUN/USDT $0.01864 $54,416.51 17:00:16 25/04/2026
53 AscendEX AscendEX SUN/USDT $0.01865 $53,858.18 16:54:07 25/04/2026
54 BVOX BVOX SUN/USDT $0.01868 $53,569.47 16:57:09 25/04/2026
55 BingX BingX SUN/USDT $0.01869 $51,478.86 16:57:11 25/04/2026
56 BYDFi BYDFi SUN/USDT $0.01864 $49,333.44 17:00:15 25/04/2026
57 Bybit Bybit SUN/USDT $0.01869 $45,207.30 16:54:08 25/04/2026
58 Tothemoon Tothemoon SUN/USDT $0.01868 $41,038.26 17:00:14 25/04/2026
59 Tothemoon Tothemoon SUN/USDC $0.01866 $38,077.18 17:00:14 25/04/2026
60 Bithumb Bithumb SUN/KRW $0.01889 $36,095.52 16:59:54 25/04/2026
61 CoinTR CoinTR SUN/USDT $0.01864 $35,723.86 17:00:11 25/04/2026
62 Bitrue Bitrue SUN/USDC $0.01870 $34,996.35 16:57:07 25/04/2026
63 ZKE ZKE SUN/USDT $0.01867 $33,677.13 17:00:10 25/04/2026
64 KCEX KCEX SUN/USDT $0.01870 $27,979.46 16:57:09 25/04/2026
65 LATOKEN LATOKEN SUN/USDT $0.01870 $26,625.85 16:54:10 25/04/2026
66 Hibt Hibt SUN/USDT $0.01869 $25,370.92 16:57:09 25/04/2026
67 HTX HTX SUN/USDT $0.01871 $24,741.24 16:57:16 25/04/2026
68 CoinUp.io CoinUp.io SUN/USDT $0.01869 $20,641.53 16:57:09 25/04/2026
69 BiKing BiKing SUN/USDT $0.01868 $19,634.63 17:00:13 25/04/2026
70 Gate Gate SUN/USDT $0.01870 $19,621.28 16:59:24 25/04/2026
71 Binance Binance SUN/TRY $0.01870 $16,183.72 16:56:42 25/04/2026
72 Niza.io Niza.io SUN/USDT $0.01867 $15,606.59 17:00:12 25/04/2026
73 BloFin BloFin SUN/USDT $0.01866 $15,481.18 16:57:16 25/04/2026
74 Bitget Bitget SUN/USDT $0.01869 $13,661.78 16:54:08 25/04/2026
75 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01869 $12,963.32 17:00:07 25/04/2026
76 HashKey Global HashKey Global SUN/USDT $0.01869 $11,457.43 16:57:08 25/04/2026
77 PointPay PointPay SUN/USDT $0.01869 $8,919.95 16:57:10 25/04/2026
78 KuCoin KuCoin SUN/USDT $0.01885 $8,752.14 16:57:19 25/04/2026
79 Pionex Pionex SUN/USDT $0.01866 $8,127.79 16:57:15 25/04/2026
80 WEEX WEEX SUN/USDT $0.01869 $7,953.23 16:57:12 25/04/2026
81 Bitrue Bitrue SUN/USDT $0.01870 $5,960.73 16:57:07 25/04/2026
82 CoinEx CoinEx SUN/USDT $0.01867 $4,180.97 16:59:53 25/04/2026
83 KuCoin KuCoin SUN/USDT $0.01861 $2,407.37 16:55:23 25/04/2026
84 CoinDCX CoinDCX SUN/INR $0.01957 $2,394.41 16:57:09 25/04/2026
85 Kraken Kraken SUN/USD $0.01867 $2,323.02 16:59:23 25/04/2026
86 Binance TR Binance TR SUN/TRY $0.01870 $1,403.27 16:57:12 25/04/2026
87 BlueBit BlueBit SUN/USDT $0.01870 $1,009.65 17:00:07 25/04/2026
88 Cryptomus Cryptomus SUN/USDT $0.01861 $740.19 17:00:07 25/04/2026
89 CoinDCX CoinDCX SUN/USDT $0.01861 $608.71 16:57:09 25/04/2026
90 TRIV TRIV SUN/IDR $0.01876 $495.07 17:00:12 25/04/2026
91 TRIV TRIV SUN/USDT $0.01867 $492.68 17:00:12 25/04/2026
92 Flipster Flipster SUN/USDT $0.01862 $247.49 17:00:15 25/04/2026
93 Bitkub Bitkub SUN/THB $0.01857 $231.74 16:54:07 25/04/2026
94 Indodax Indodax SUN/IDR $0.01861 $97.85 17:02:55 25/04/2026
95 Bitlo Bitlo SUN/TRY $0.01868 $95.65 17:00:10 25/04/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.3221 $62.57 11:16:09 25/04/2026
97 CEX.IO CEX.IO SUN/USDT $0.01874 $51.23 16:54:12 25/04/2026
98 CEX.IO CEX.IO SUN/USD $0.01879 $30.10 16:54:12 25/04/2026
99 Bitfinex Bitfinex SUN/USDT $0.01840 $18.96 16:59:53 25/04/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.01869 $14.99 16:57:09 25/04/2026
101 Reku Reku SUN/IDR $0.01872 $12.76 16:57:10 25/04/2026
102 Binance TH Binance TH SUN/USDT $0.01869 $12.38 16:57:11 25/04/2026
103 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 16:59:53 25/04/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
105 Upbit Upbit SUN/USDT $0.01850 $5.86 16:56:53 25/04/2026
106 HitBTC HitBTC SUN/USDT $0.01853 $0 16:54:10 25/04/2026
107 Bibox Bibox SUN/USDT $0.006189 $0 17:00:10 25/04/2026
108 Upbit Upbit SUN/BTC $0.01883 $0 16:56:53 25/04/2026
109 ZebPay ZebPay SUN/INR $0.01963 $0 16:54:07 25/04/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 17:00:15 25/04/2026
111 Giottus Giottus SUN/INR $0.01532 $0 16:45:11 25/04/2026
112 Giottus Giottus SUN/USDT $0.01868 $0 16:45:11 25/04/2026
113 Aevo Aevo SUN/USD $0.01864 $0 17:03:16 25/04/2026
114 ADEN ADEN SUN/USDT $0.01867 $0 17:03:46 25/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 25/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,902,940 với tỷ giá $0.01866.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá