Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01736 | $172,091,804 | 06:57:20 17/02/2026 | |
| 2 | SUN/USDT | $0.01739 | $4,972,464 | 06:59:23 17/02/2026 | |
| 3 | SUN/USDT | $0.01738 | $3,705,377 | 07:00:16 17/02/2026 | |
| 4 | SUN/USDT | $0.01738 | $3,277,443 | 06:59:54 17/02/2026 | |
| 5 | SUN/USDT | $0.01738 | $3,276,127 | 07:00:10 17/02/2026 | |
| 6 | SUN/USDT | $0.01738 | $2,012,691 | 06:54:16 17/02/2026 | |
| 7 | SUN/USDT | $0.01736 | $1,938,716 | 06:57:15 17/02/2026 | |
| 8 | SUN/USDT | $0.01737 | $1,258,445 | 06:57:07 17/02/2026 | |
| 9 | SUN/USDT | $0.01738 | $1,062,166 | 06:56:42 17/02/2026 | |
| 10 | SUN/USDT | $0.01737 | $983,700 | 06:57:10 17/02/2026 | |
| 11 | SUN/USDT | $0.01741 | $961,726 | 06:54:10 17/02/2026 | |
| 12 | SUN/USDT | $0.01739 | $960,883 | 07:00:07 17/02/2026 | |
| 13 | SUN/USDT | $0.01737 | $948,633 | 06:51:15 17/02/2026 | |
| 14 | SUN/USDT | $0.01741 | $909,212 | 06:54:09 17/02/2026 | |
| 15 | SUN/USDT | $0.01735 | $870,602 | 06:57:15 17/02/2026 | |
| 16 | SUN/USDT | $0.01736 | $849,807 | 07:00:10 17/02/2026 | |
| 17 | SUN/USDT | $0.01736 | $757,918 | 06:54:16 17/02/2026 | |
| 18 | SUN/USDT | $0.01738 | $744,407 | 06:54:15 17/02/2026 | |
| 19 | SUN/USDT | $0.01739 | $658,963 | 07:00:10 17/02/2026 | |
| 20 | SUN/USDT | $0.01737 | $658,306 | 06:57:07 17/02/2026 | |
| 21 | SUN/USDT | $0.01738 | $648,780 | 06:54:17 17/02/2026 | |
| 22 | SUN/USDT | $0.01738 | $568,771 | 07:00:10 17/02/2026 | |
| 23 | SUN/USDT | $0.01739 | $530,741 | 06:57:16 17/02/2026 | |
| 24 | SUN/USDT | $0.01738 | $525,698 | 06:57:07 17/02/2026 | |
| 25 | SUN/USDT | $0.01736 | $476,803 | 06:57:23 17/02/2026 | |
| 26 | SUN/USDT | $0.01739 | $410,501 | 07:03:17 17/02/2026 | |
| 27 | SUN/USDT | $0.01736 | $400,821 | 06:57:16 17/02/2026 | |
| 28 | SUN/USDT | $0.01739 | $358,818 | 06:54:11 17/02/2026 | |
| 29 | SUN/USDT | $0.01736 | $356,693 | 06:57:17 17/02/2026 | |
| 30 | SUN/USDT | $0.01743 | $335,170 | 06:57:09 17/02/2026 | |
| 31 | WTRX/SUN | $0.2843 | $298,610 | 06:09:42 17/02/2026 | |
| 32 | SUN/USDT | $0.01739 | $245,199 | 06:51:12 17/02/2026 | |
| 33 | SUN/USDT | $0.01737 | $243,017 | 06:57:07 17/02/2026 | |
| 34 | SUN/USDT | $0.01738 | $239,903 | 07:00:16 17/02/2026 | |
| 35 | SUN/USDT | $0.01736 | $226,919 | 06:57:17 17/02/2026 | |
| 36 | SUN/USDC | $0.01735 | $218,952 | 06:57:07 17/02/2026 | |
| 37 | SUN/KRW | $0.01790 | $186,656 | 06:56:53 17/02/2026 | |
| 38 | SUN/USDT | $0.01738 | $180,438 | 07:00:15 17/02/2026 | |
| 39 | SUN/USDT | $0.01736 | $171,378 | 06:57:16 17/02/2026 | |
| 40 | SUN/USDT | $0.01739 | $162,290 | 06:57:08 17/02/2026 | |
| 41 | SUN/USDT | $0.01733 | $153,578 | 06:54:19 17/02/2026 | |
| 42 | SUN/USDT | $0.01739 | $144,234 | 06:57:13 17/02/2026 | |
| 43 | USDT/SUN | $0.9997 | $139,982 | 06:09:39 17/02/2026 | |
| 44 | SUN/USDT | $0.01739 | $128,322 | 06:54:12 17/02/2026 | |
| 45 | SUN/USDT | $0.01739 | $122,668 | 06:57:08 17/02/2026 | |
| 46 | SUN/USDT | $0.01737 | $117,740 | 06:45:15 17/02/2026 | |
| 47 | SUN/USDT | $0.01737 | $116,931 | 06:45:11 17/02/2026 | |
| 48 | SUN/USDT | $0.01738 | $115,502 | 06:54:10 17/02/2026 | |
| 49 | SUN/USDT | $0.01737 | $115,477 | 06:56:54 17/02/2026 | |
| 50 | SUN/USDT | $0.01739 | $114,170 | 06:57:11 17/02/2026 | |
| 51 | SUN/USDT | $0.01738 | $109,456 | 06:57:08 17/02/2026 | |
| 52 | SUN/USDT | $0.01737 | $103,133 | 07:00:09 17/02/2026 | |
| 53 | SUN/USDT | $0.01737 | $96,629.85 | 07:00:16 17/02/2026 | |
| 54 | SUN/USDT | $0.01738 | $88,580.77 | 06:54:08 17/02/2026 | |
| 55 | SUN/USDT | $0.01738 | $86,499.42 | 07:00:10 17/02/2026 | |
| 56 | SUN/USDT | $0.01736 | $82,236.11 | 06:57:15 17/02/2026 | |
| 57 | SUN/USDT | $0.01738 | $81,217.26 | 07:00:15 17/02/2026 | |
| 58 | SUN/USDT | $0.01740 | $74,589.27 | 07:00:09 17/02/2026 | |
| 59 | SUN/USDC | $0.01740 | $68,237.90 | 07:00:10 17/02/2026 | |
| 60 | SUN/USDC | $0.01738 | $68,055.08 | 06:57:07 17/02/2026 | |
| 61 | SUN/USDT | $0.01738 | $66,953.36 | 07:00:10 17/02/2026 | |
| 62 | SUN/USDT | $0.01736 | $66,004.02 | 06:48:09 17/02/2026 | |
| 63 | SUN/USDT | $0.01739 | $64,971.76 | 06:57:07 17/02/2026 | |
| 64 | SUN/USDT | $0.01740 | $61,834.89 | 07:00:12 17/02/2026 | |
| 65 | SUN/USDT | $0.01733 | $54,721.86 | 06:57:08 17/02/2026 | |
| 66 | SUN/TRY | $0.01737 | $53,589.24 | 06:56:54 17/02/2026 | |
| 67 | SUN/USDC | $0.01737 | $49,490.86 | 06:57:07 17/02/2026 | |
| 68 | SUN/USDT | $0.01736 | $31,957.01 | 06:57:16 17/02/2026 | |
| 69 | SUN/USDT | $0.01738 | $31,777.50 | 06:57:07 17/02/2026 | |
| 70 | SUN/USDT | $0.01717 | $27,494.94 | 06:57:14 17/02/2026 | |
| 71 | SUN/USDC | $0.01713 | $25,338.23 | 06:57:14 17/02/2026 | |
| 72 | SUN/USDT | $0.01738 | $25,000.88 | 06:54:11 17/02/2026 | |
| 73 | SUN/USDT | $0.01737 | $20,365.63 | 06:57:07 17/02/2026 | |
| 74 | SUN/KRW | $0.01789 | $13,856.30 | 06:59:54 17/02/2026 | |
| 75 | SUN/USDT | $0.01736 | $11,875.80 | 06:57:16 17/02/2026 | |
| 76 | SUN/USDT | $0.01737 | $11,759.17 | 06:57:07 17/02/2026 | |
| 77 | SUN/USDT | $0.01739 | $11,659.50 | 06:54:11 17/02/2026 | |
| 78 | SUN/USDT | $0.01739 | $10,427.92 | 06:57:13 17/02/2026 | |
| 79 | SUN/USDT | $0.01738 | $10,136.26 | 06:57:08 17/02/2026 | |
| 80 | SUN/TRY | $0.01737 | $9,223.59 | 06:57:09 17/02/2026 | |
| 81 | SUN/USDT | $0.01738 | $8,290.66 | 06:54:15 17/02/2026 | |
| 82 | SUN/USDT | $0.01738 | $7,930.09 | 06:57:09 17/02/2026 | |
| 83 | SUN/USD | $0.01733 | $7,101.25 | 06:59:54 17/02/2026 | |
| 84 | SUN/EUR | $0.01728 | $6,263.93 | 06:59:54 17/02/2026 | |
| 85 | SUN/USDT | $0.01741 | $4,081.83 | 06:56:53 17/02/2026 | |
| 86 | SUN/USDT | $0.01734 | $3,378.68 | 06:54:18 17/02/2026 | |
| 87 | SUN/USDT | $0.01738 | $3,267.56 | 06:59:53 17/02/2026 | |
| 88 | SUN/IDR | $0.01782 | $2,754.78 | 07:02:53 17/02/2026 | |
| 89 | SUN/USDT | $0.01738 | $1,375.88 | 06:57:08 17/02/2026 | |
| 90 | SUN/USDT | $0.01741 | $1,240.24 | 06:54:10 17/02/2026 | |
| 91 | SUN/USDT | $0.01760 | $938.65 | 03:07:12 15/02/2026 | |
| 92 | SUN/IDR | $0.01746 | $711.76 | 07:00:17 17/02/2026 | |
| 93 | SUN/USDT | $0.01738 | $708.67 | 07:00:17 17/02/2026 | |
| 94 | SUN/USDT | $0.01738 | $414.96 | 06:57:07 17/02/2026 | |
| 95 | WTRX/SUN | $0.2837 | $357.07 | 02:32:36 17/02/2026 | |
| 96 | SUN/BTC | $0.01768 | $300.84 | 06:56:53 17/02/2026 | |
| 97 | SUN/TRY | $0.01741 | $275.29 | 07:00:09 17/02/2026 | |
| 98 | SUN/USDT | $0.01735 | $195.92 | 07:00:15 17/02/2026 | |
| 99 | SUN/INR | $0.01773 | $181.35 | 06:57:15 17/02/2026 | |
| 100 | SUN/IDR | $0.01734 | $164.86 | 06:57:14 17/02/2026 | |
| 101 | SUN/USD | $0.01743 | $29.63 | 06:59:23 17/02/2026 | |
| 102 | SUN/USDT | $0.01739 | $29.57 | 06:59:54 17/02/2026 | |
| 103 | SUN/USD | $0.01745 | $20.15 | 06:54:09 17/02/2026 | |
| 104 | SUN/BTC | $0.01767 | $16.22 | 07:00:10 17/02/2026 | |
| 105 | SUN/USDT | $0.01739 | $14.17 | 06:54:09 17/02/2026 | |
| 106 | SUN/USDT | $0.01704 | $0 | 07:00:10 17/02/2026 | |
| 107 | SUN/USDT | $0.006185 | $0 | 07:00:12 17/02/2026 | |
| 108 | SUN/USDT | $0.02338 | $0 | 06:56:23 17/02/2026 | |
| 109 | SUN/INR | $0.01876 | $0 | 07:00:09 17/02/2026 | |
| 110 | SUN/USDT | $0.01704 | $0 | 07:00:07 17/02/2026 | |
| 111 | SUN/USDT | $0.01741 | $0 | 06:57:15 17/02/2026 | |
| 112 | SUN/INR | $0.01873 | $0 | 06:18:09 17/02/2026 | |
| 113 | SUN/USDT | $0.01736 | $0 | 06:18:09 17/02/2026 | |
| 114 | SUN/VNDC | $0.01741 | $0 | 07:00:13 17/02/2026 | |
| 115 | SUN/USD | $0.01739 | $0 | 07:03:15 17/02/2026 | |
| 116 | SUN/USDT | $0.01733 | $0 | 07:03:43 17/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 17/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,091,804 với tỷ giá $0.01736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.