Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,303,391,028,897 Khối lượng (24h): $95,137,575,512 Thị phần: BTC: 57.9%, ETH: 10.6%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #95 05:13:00 31/03/2026
Giá Sun [New] (SUN)
$0.01785 2.59%
0.0000002677 BTC 501 VND
Thấp: $0.01723 Cao: $0.01796

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01783 $208,096,231 04:54:18 31/03/2026
2 Bitget Bitget SUN/USDT $0.01786 $72,788,074 04:54:09 31/03/2026
3 BingX BingX SUN/USDT $0.01783 $7,252,709 04:42:10 31/03/2026
4 HTX HTX SUN/USDT $0.01784 $6,160,667 04:56:54 31/03/2026
5 NovaEx NovaEx SUN/USDT $0.01783 $5,831,154 05:00:16 31/03/2026
6 Poloniex Poloniex SUN/USDT $0.01786 $5,667,743 04:54:23 31/03/2026
7 BTCC BTCC SUN/USDT $0.01785 $2,477,593 04:57:16 31/03/2026
8 Binance Binance SUN/USDT $0.01783 $2,222,000 04:54:16 31/03/2026
9 OrangeX OrangeX SUN/USDT $0.01784 $1,898,503 04:57:15 31/03/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01786 $1,651,928 04:57:15 31/03/2026
11 Deepcoin Deepcoin SUN/USDT $0.01783 $1,074,645 04:57:15 31/03/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01787 $1,065,969 04:57:07 31/03/2026
13 CoinW CoinW SUN/USDT $0.01783 $1,048,501 04:54:07 31/03/2026
14 Binance Binance SUN/USDT $0.01785 $1,017,575 04:56:54 31/03/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.01780 $941,988 04:39:15 31/03/2026
16 MEXC MEXC SUN/USDT $0.01783 $912,947 04:54:15 31/03/2026
17 ICRYPEX ICRYPEX SUN/USDT $0.01782 $879,429 05:00:11 31/03/2026
18 BitradeX BitradeX SUN/USDT $0.01784 $855,677 04:45:07 31/03/2026
19 SuperEx SuperEx SUN/USDT $0.01788 $764,566 04:51:10 31/03/2026
20 BlockFin BlockFin SUN/USDT $0.01787 $754,358 04:54:11 31/03/2026
21 BiKing BiKing SUN/USDT $0.01783 $731,502 05:00:16 31/03/2026
22 Cofinex Cofinex SUN/USDT $0.01786 $719,621 05:00:10 31/03/2026
23 BlockFin BlockFin SUN/USDT $0.01783 $671,328 05:00:24 31/03/2026
24 Bybit Bybit SUN/USDT $0.01784 $583,683 04:54:16 31/03/2026
25 EXMO.ME EXMO.ME SUN/USDT $0.01786 $549,317 04:54:08 31/03/2026
26 EXMO EXMO SUN/USDT $0.01786 $546,279 04:57:14 31/03/2026
27 BTCC BTCC SUN/USDT $0.01785 $508,751 04:57:12 31/03/2026
28 4E 4E SUN/USDT $0.01785 $504,480 05:00:09 31/03/2026
29 SunX SunX SUN/USDT $0.01785 $464,816 05:03:15 31/03/2026
30 BloFin BloFin SUN/USDT $0.01786 $452,423 04:57:11 31/03/2026
31 Phemex Phemex SUN/USDT $0.01783 $383,045 04:57:11 31/03/2026
32 MEXC MEXC SUN/USDT $0.01785 $355,676 04:54:08 31/03/2026
33 Cofinex Cofinex SUN/USDT $0.01783 $349,751 05:00:17 31/03/2026
34 Bitget Bitget SUN/USDT $0.01783 $349,450 04:54:15 31/03/2026
35 SunSwap v2 SunSwap v2 WTRX/SUN $0.3197 $341,362 04:57:27 31/03/2026
36 Bitrue Bitrue SUN/USDT $0.01783 $297,477 04:57:17 31/03/2026
37 Bitbaby Bitbaby SUN/USDT $0.01784 $266,030 04:57:16 31/03/2026
38 Biconomy.com Biconomy.com SUN/USDT $0.01785 $256,877 04:54:15 31/03/2026
39 EasiCoin EasiCoin SUN/USDT $0.01783 $247,866 05:00:16 31/03/2026
40 DigiFinex DigiFinex SUN/USDT $0.01784 $233,745 05:00:07 31/03/2026
41 HTX HTX SUN/USDT $0.01785 $183,378 04:54:25 31/03/2026
42 Phemex Phemex SUN/USDT $0.01783 $180,883 04:57:17 31/03/2026
43 Zoomex Zoomex SUN/USDT $0.01785 $175,301 04:57:15 31/03/2026
44 WhiteBIT WhiteBIT SUN/USDC $0.01783 $175,267 04:57:07 31/03/2026
45 SunSwap v2 SunSwap v2 USDT/SUN $0.9991 $160,097 04:49:42 31/03/2026
46 idax exchange idax exchange SUN/USDT $0.01785 $154,587 05:00:13 31/03/2026
47 Ourbit Ourbit SUN/USDT $0.01785 $150,209 04:57:11 31/03/2026
48 Upbit Upbit SUN/KRW $0.01780 $150,191 04:56:53 31/03/2026
49 OrangeX OrangeX SUN/USDT $0.01784 $149,160 04:57:10 31/03/2026
50 CoinTR CoinTR SUN/TRY $0.01787 $117,610 05:00:07 31/03/2026
51 Bitunix Bitunix SUN/USDT $0.01783 $113,715 04:57:16 31/03/2026
52 Bybit Bybit SUN/USDT $0.01781 $113,050 04:54:08 31/03/2026
53 BYDFi BYDFi SUN/USDT $0.01784 $108,266 05:00:15 31/03/2026
54 Bitunix Bitunix SUN/USDT $0.01786 $107,469 04:57:10 31/03/2026
55 GroveX GroveX SUN/USDT $0.01786 $99,421.70 04:57:10 31/03/2026
56 BitKan BitKan SUN/USDT $0.01786 $94,054.69 05:00:07 31/03/2026
57 ZKE ZKE SUN/USDT $0.01785 $92,752.48 05:00:13 31/03/2026
58 Niza.io Niza.io SUN/USDT $0.01785 $88,919.08 04:54:12 31/03/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,703.48 05:00:13 31/03/2026
60 EXMO.ME EXMO.ME SUN/USDC $0.01781 $74,122.86 04:54:08 31/03/2026
61 EXMO EXMO SUN/USDC $0.01786 $74,024.61 04:57:14 31/03/2026
62 BYDFi BYDFi SUN/USDT $0.01786 $70,537.66 04:54:10 31/03/2026
63 BVOX BVOX SUN/USDT $0.01786 $64,612.20 04:57:07 31/03/2026
64 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01776 $59,273.34 04:57:11 31/03/2026
65 Gate Gate SUN/USDT $0.01781 $58,619.05 04:54:19 31/03/2026
66 AscendEX AscendEX SUN/USDT $0.01780 $57,760.11 04:57:07 31/03/2026
67 Bitrue Bitrue SUN/USDC $0.01785 $49,557.57 04:57:08 31/03/2026
68 BiKing BiKing SUN/USDT $0.01783 $42,511.32 05:00:11 31/03/2026
69 Gate Gate SUN/USDT $0.01785 $42,481.77 04:56:54 31/03/2026
70 KCEX KCEX SUN/USDT $0.01786 $39,012.28 04:57:10 31/03/2026
71 Tothemoon Tothemoon SUN/USDT $0.01790 $37,746.43 05:00:14 31/03/2026
72 Binance Binance SUN/TRY $0.01782 $35,416.12 04:56:42 31/03/2026
73 Tothemoon Tothemoon SUN/USDC $0.01787 $34,717.57 05:00:14 31/03/2026
74 CoinTR CoinTR SUN/USDT $0.01786 $29,989.29 05:00:07 31/03/2026
75 BloFin BloFin SUN/USDT $0.01784 $27,619.09 04:57:16 31/03/2026
76 LATOKEN LATOKEN SUN/USDT $0.01785 $26,423.27 04:57:13 31/03/2026
77 Hibt Hibt SUN/USDT $0.01786 $22,388.19 04:57:10 31/03/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.01785 $18,147.84 04:54:12 31/03/2026
79 Pionex Pionex SUN/USDT $0.01783 $15,021.52 04:57:16 31/03/2026
80 HashKey Global HashKey Global SUN/USDT $0.01785 $14,319.13 04:57:11 31/03/2026
81 Bithumb Bithumb SUN/KRW $0.01784 $12,890.15 04:59:54 31/03/2026
82 Binance TR Binance TR SUN/TRY $0.01782 $12,829.99 04:57:08 31/03/2026
83 Bitrue Bitrue SUN/USDT $0.01786 $12,823.56 04:57:08 31/03/2026
84 PointPay PointPay SUN/USDT $0.01781 $12,463.74 04:54:10 31/03/2026
85 WEEX WEEX SUN/USDT $0.01786 $7,961.97 04:57:11 31/03/2026
86 TGEX TGEX SUN/USDT $0.01712 $7,092.14 05:00:15 31/03/2026
87 KuCoin KuCoin SUN/USDT $0.01780 $5,018.01 04:54:18 31/03/2026
88 CoinEx CoinEx SUN/USDT $0.01785 $3,102.76 04:59:23 31/03/2026
89 KuCoin KuCoin SUN/USDT $0.01778 $2,328.80 04:56:23 31/03/2026
90 TRIV TRIV SUN/USDT $0.01786 $1,030.95 05:00:15 31/03/2026
91 TRIV TRIV SUN/IDR $0.01793 $1,030.95 05:00:15 31/03/2026
92 BlueBit BlueBit SUN/USDT $0.01786 $965.15 05:00:09 31/03/2026
93 Cryptomus Cryptomus SUN/USDT $0.01779 $707.86 05:00:11 31/03/2026
94 Flipster Flipster SUN/USDT $0.01784 $403.73 05:00:17 31/03/2026
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.3211 $292.37 00:52:03 31/03/2026
96 Bitkub Bitkub SUN/THB $0.01767 $230.04 04:57:11 31/03/2026
97 Binance TH Binance TH SUN/USDT $0.01786 $212.56 04:57:07 31/03/2026
98 CoinDCX CoinDCX SUN/INR $0.01827 $170.45 04:57:12 31/03/2026
99 Bitlo Bitlo SUN/TRY $0.01775 $106.48 04:54:10 31/03/2026
100 Upbit Upbit SUN/BTC $0.01673 $96.80 04:56:53 31/03/2026
101 Reku Reku SUN/IDR $0.01777 $92.96 05:00:16 31/03/2026
102 Bitfinex Bitfinex SUN/USD $0.01722 $29.50 04:59:54 31/03/2026
103 CEX.IO CEX.IO SUN/USDT $0.01788 $23.61 04:51:10 31/03/2026
104 Indodax Indodax SUN/IDR $0.01754 $18.72 04:59:24 31/03/2026
105 CEX.IO CEX.IO SUN/USD $0.01790 $16.60 04:51:10 31/03/2026
106 Tokocrypto Tokocrypto SUN/USDT $0.01786 $13.68 04:57:11 31/03/2026
107 ChangeNOW ChangeNOW SUN/BTC $0.01764 $7.51 05:00:09 31/03/2026
108 Upbit Upbit SUN/USDT $0.01623 $5.34 04:56:53 31/03/2026
109 Bitfinex Bitfinex SUN/USDT $0.01727 $4.03 04:59:23 31/03/2026
110 HitBTC HitBTC SUN/USDT $0.01784 $0 04:54:11 31/03/2026
111 Bibox Bibox SUN/USDT $0.006184 $0 05:00:10 31/03/2026
112 ZebPay ZebPay SUN/INR $0.01885 $0 05:00:11 31/03/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 05:00:10 31/03/2026
114 CoinDCX CoinDCX SUN/USDT $0.01779 $0 04:57:12 31/03/2026
115 Giottus Giottus SUN/INR $0.01519 $0 20:57:07 29/03/2026
116 Giottus Giottus SUN/USDT $0.01291 $0 20:57:07 29/03/2026
117 ONUS Pro ONUS Pro SUN/VNDC $0.01787 $0 05:00:14 31/03/2026
118 Aevo Aevo SUN/USD $0.01784 $0 05:00:16 31/03/2026
119 ADEN ADEN SUN/USDT $0.01780 $0 05:03:45 31/03/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 31/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,096,231 với tỷ giá $0.01783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 1025 đánh giá