![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.01925 | $110,017,614 | 19:57:20 11/05/2025 |
2 | ![]() |
SUN/USDT | $0.01925 | $22,455,059 | 20:00:17 11/05/2025 |
3 | ![]() |
SUN/USDT | $0.01925 | $17,067,210 | 19:59:53 11/05/2025 |
4 | ![]() |
SUN/USDT | $0.01924 | $15,946,100 | 19:57:15 11/05/2025 |
5 | ![]() |
SUN/USDT | $0.01926 | $12,572,234 | 19:59:23 11/05/2025 |
6 | ![]() |
SUN/USDT | $0.01924 | $3,128,275 | 19:54:16 11/05/2025 |
7 | ![]() |
SUN/USDT | $0.01923 | $3,122,258 | 19:54:17 11/05/2025 |
8 | ![]() |
SUN/USDT | $0.01924 | $2,296,733 | 19:57:16 11/05/2025 |
9 | ![]() |
sun/usdt | $0.01925 | $2,131,348 | 20:00:10 11/05/2025 |
10 | ![]() |
SUN/USDT | $0.01925 | $1,842,545 | 19:56:52 11/05/2025 |
11 | ![]() |
SUN/USDT | $0.01923 | $1,564,690 | 19:51:07 11/05/2025 |
12 | ![]() |
SUN/USDT | $0.01922 | $1,541,991 | 19:57:07 11/05/2025 |
13 | ![]() |
SUN/USDT | $0.01925 | $1,431,669 | 20:00:16 11/05/2025 |
14 | ![]() |
SUN/USDT | $0.01921 | $1,169,668 | 20:00:08 11/05/2025 |
15 | ![]() |
SUN/USDT | $0.01924 | $1,094,455 | 19:57:25 11/05/2025 |
16 | ![]() |
SUN/USDT | $0.01922 | $943,097 | 19:57:08 11/05/2025 |
17 | ![]() |
SUN/USDT | $0.01924 | $920,756 | 19:59:34 11/05/2025 |
18 | ![]() |
SUN/USDT | $0.01925 | $915,043 | 19:57:18 11/05/2025 |
19 | ![]() |
SUN/USDT | $0.01924 | $912,149 | 20:00:07 11/05/2025 |
20 | ![]() |
SUN/USDT | $0.01924 | $903,739 | 19:57:17 11/05/2025 |
21 | ![]() |
SUN/USDT | $0.01924 | $798,324 | 19:54:07 11/05/2025 |
22 | ![]() |
SUN/USDT | $0.01925 | $778,919 | 19:57:19 11/05/2025 |
23 | ![]() |
SUN/USDT | $0.01924 | $760,216 | 19:57:24 11/05/2025 |
24 | ![]() |
SUN/USDT | $0.01923 | $663,761 | 19:57:15 11/05/2025 |
25 | ![]() |
SUN/USDT | $0.01924 | $556,936 | 19:54:17 11/05/2025 |
26 | ![]() |
SUN/USDT | $0.01927 | $556,854 | 19:57:16 11/05/2025 |
27 | ![]() |
SUN/USDT | $0.01924 | $521,505 | 19:57:16 11/05/2025 |
28 | ![]() |
SUN/USDT | $0.01923 | $506,003 | 19:54:15 11/05/2025 |
29 | ![]() |
SUN/USD | $0.01923 | $482,658 | 20:03:18 11/05/2025 |
30 | ![]() |
SUN/USDT | $0.01925 | $449,051 | 20:00:12 11/05/2025 |
31 | ![]() |
SUN/USDT | $0.01924 | $432,960 | 20:00:08 11/05/2025 |
32 | ![]() |
SUN/USDT | $0.01922 | $408,624 | 19:54:09 11/05/2025 |
33 | ![]() |
SUN/USDT | $0.01923 | $356,323 | 19:57:08 11/05/2025 |
34 | ![]() |
SUN/USDT | $0.01923 | $322,592 | 19:57:15 11/05/2025 |
35 | ![]() |
SUN/USDT | $0.01924 | $296,715 | 19:51:07 11/05/2025 |
36 | ![]() |
SUN/USDT | $0.01925 | $296,612 | 19:57:09 11/05/2025 |
37 | ![]() |
SUN/USDT | $0.01922 | $264,906 | 19:54:19 11/05/2025 |
38 | ![]() |
SUN/USDT | $0.01925 | $245,239 | 19:57:16 11/05/2025 |
39 | ![]() |
SUN/USDT | $0.01924 | $230,190 | 19:54:11 11/05/2025 |
40 | ![]() |
SUN/USDT | $0.01924 | $211,156 | 19:57:08 11/05/2025 |
41 | ![]() |
SUN/USDT | $0.01923 | $211,122 | 19:56:24 11/05/2025 |
42 | ![]() |
SUN/USDT | $0.01924 | $204,645 | 19:57:12 11/05/2025 |
43 | ![]() |
SUN/USDT | $0.01923 | $188,753 | 20:00:10 11/05/2025 |
44 | ![]() |
SUN/USDT | $0.01925 | $184,953 | 19:57:11 11/05/2025 |
45 | ![]() |
SUN/USDT | $0.01901 | $129,071 | 19:57:11 11/05/2025 |
46 | ![]() |
SUN/USDT | $0.01923 | $102,622 | 19:51:18 11/05/2025 |
47 | ![]() |
SUN/USDT | $0.01922 | $99,129.73 | 19:54:07 11/05/2025 |
48 | ![]() |
SUN/USDT | $0.01923 | $92,183.46 | 19:54:10 11/05/2025 |
49 | ![]() |
SUN/USDT | $0.01924 | $73,755.16 | 19:54:17 11/05/2025 |
50 | ![]() |
SUN/USDC | $0.01926 | $68,076.90 | 19:57:11 11/05/2025 |
51 | ![]() |
SUN/USDT | $0.01924 | $62,929.09 | 19:57:10 11/05/2025 |
52 | ![]() |
SUN/USDT | $0.01922 | $53,772.10 | 19:54:10 11/05/2025 |
53 | ![]() |
SUN/KRW | $0.01924 | $48,875.34 | 19:56:23 11/05/2025 |
54 | ![]() |
SUN/USDT | $0.01923 | $44,641.03 | 19:57:53 11/05/2025 |
55 | ![]() |
SUN/USDT | $0.01918 | $41,741.66 | 19:57:09 11/05/2025 |
56 | ![]() |
SUN/USDT | $0.01925 | $40,356.14 | 19:57:08 11/05/2025 |
57 | ![]() |
SUN/USDT | $0.01927 | $36,837.21 | 19:57:11 11/05/2025 |
58 | ![]() |
SUN/USDC | $0.01924 | $35,623.80 | 19:57:09 11/05/2025 |
59 | ![]() |
SUN/USDC | $0.01924 | $35,566.77 | 19:51:07 11/05/2025 |
60 | ![]() |
SUN/USDT | $0.01924 | $34,851.75 | 20:00:07 11/05/2025 |
61 | ![]() |
SUN/TRY | $0.01918 | $32,624.51 | 19:56:52 11/05/2025 |
62 | ![]() |
SUN/USDT | $0.01930 | $32,158.79 | 20:00:10 11/05/2025 |
63 | ![]() |
SUN/TRY | $0.01904 | $31,209.37 | 19:57:10 11/05/2025 |
64 | ![]() |
SUN/USDT | $0.01925 | $31,042.62 | 19:57:07 11/05/2025 |
65 | ![]() |
SUN/USDT | $0.01925 | $22,641.65 | 19:57:11 11/05/2025 |
66 | ![]() |
SUN/USDT | $0.01925 | $18,612.32 | 19:57:16 11/05/2025 |
67 | ![]() |
SUN/TRY | $0.01918 | $15,957.98 | 19:57:07 11/05/2025 |
68 | ![]() |
SUN/USDT | $0.01921 | $14,352.84 | 19:57:10 11/05/2025 |
69 | ![]() |
SUN/USDT | $0.01923 | $13,657.83 | 20:00:07 11/05/2025 |
70 | ![]() |
SUN/USDT | $0.01924 | $13,169.28 | 20:00:17 11/05/2025 |
71 | ![]() |
SUN/TRY | $0.01904 | $9,503.01 | 20:00:10 11/05/2025 |
72 | ![]() |
SUN/USDT | $0.01923 | $6,955.95 | 19:57:07 11/05/2025 |
73 | ![]() |
SUN/USDT | $0.01920 | $5,546.23 | 19:59:53 11/05/2025 |
74 | ![]() |
SUN/USDT | $0.01924 | $4,601.43 | 20:00:11 11/05/2025 |
75 | ![]() |
SUN/USDT | $0.01925 | $4,491.69 | 19:57:11 11/05/2025 |
76 | ![]() |
SUN/VNDC | $0.01929 | $4,059.66 | 19:57:11 11/05/2025 |
77 | ![]() |
SUN/INR | $0.01826 | $3,024.38 | 19:54:17 11/05/2025 |
78 | ![]() |
SUN/IDR | $0.01903 | $2,589.84 | 19:57:10 11/05/2025 |
79 | ![]() |
SUN/IDR | $0.01909 | $2,243.60 | 19:59:54 11/05/2025 |
80 | ![]() |
SUN/USD | $0.01875 | $1,388.72 | 19:59:55 11/05/2025 |
81 | ![]() |
SUN/IDR | $0.01931 | $1,352.47 | 20:00:14 11/05/2025 |
82 | ![]() |
SUN/USDT | $0.01926 | $1,352.47 | 20:00:14 11/05/2025 |
83 | ![]() |
SUN/USDT | $0.01924 | $1,287.94 | 19:54:17 11/05/2025 |
84 | ![]() |
SUN/USDT | $0.01924 | $936.59 | 19:57:18 11/05/2025 |
85 | ![]() |
PROS/SUN | $0.01838 | $809.59 | 16:20:00 10/05/2025 |
86 | ![]() |
SUN/USDT | $0.01925 | $557.39 | 19:57:09 11/05/2025 |
87 | ![]() |
SUN/TRY | $0.01911 | $299.29 | 20:00:07 11/05/2025 |
88 | ![]() |
SUN/BTC | $0.01886 | $244.97 | 19:56:53 11/05/2025 |
89 | ![]() |
SUN/USDT | $0.01949 | $158.53 | 19:59:23 11/05/2025 |
90 | ![]() |
SUN/EUR | $0.01844 | $134.64 | 19:59:24 11/05/2025 |
91 | ![]() |
SUN/USD | $0.01948 | $74.66 | 19:59:53 11/05/2025 |
92 | ![]() |
SUN/BTC | $0.01922 | $10.75 | 20:00:07 11/05/2025 |
93 | ![]() |
SUN/USDD | $0.01855 | $0 | 19:59:23 11/05/2025 |
94 | ![]() |
SUN/USDT | $0.01895 | $0 | 19:48:11 11/05/2025 |
95 | ![]() |
SUN/USDT | $0.006128 | $0 | 20:00:10 11/05/2025 |
96 | ![]() |
SUN/USDT | $0.01895 | $0 | 20:00:07 11/05/2025 |
97 | ![]() |
SUN/INR | $0.01845 | $0 | 19:54:10 11/05/2025 |
98 | ![]() |
SUN/USDT | $0.01922 | $0 | 19:54:10 11/05/2025 |
99 | ![]() |
SUN/USDT | $0.01705 | $0 | 09:51:22 21/04/2025 |
100 | ![]() |
SUN/USDT | $0.01925 | $0 | 19:57:11 11/05/2025 |
101 | ![]() |
SUN/USD | $0.01926 | $0 | 20:00:18 11/05/2025 |
102 | ![]() |
SUN/USD | $0.01924 | $0 | 20:03:16 11/05/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 11/05/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,017,614 với tỷ giá $0.01925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.