![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
02:53:00 07/04/2026
Giá Sun [New] (SUN)
$0.01733 -0.55%
0.0000002487 BTC
469 VND
Thấp: $0.01732
Cao: $0.01778
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01732 | $224,804,168 | 01:57:18 07/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01735 | $51,681,942 | 01:57:11 07/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01731 | $6,149,447 | 02:00:16 07/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01735 | $5,169,577 | 01:54:23 07/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01736 | $4,339,173 | 01:56:24 07/04/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01732 | $1,389,885 | 01:48:15 07/04/2026 |
| 8 |  Binance |
SUN/USDT | $0.01731 | $1,348,095 | 01:54:16 07/04/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01732 | $1,005,560 | 01:54:15 07/04/2026 |
| 10 |  Biconomy.com |
SUN/USDT | $0.01732 | $956,344 | 01:57:15 07/04/2026 |
| 11 |  MEXC |
SUN/USDT | $0.01731 | $949,825 | 01:54:16 07/04/2026 |
| 12 |  BitradeX |
SUN/USDT | $0.01736 | $948,065 | 01:57:07 07/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01736 | $846,350 | 02:00:13 07/04/2026 |
| 14 |  WhiteBIT |
SUN/USDT | $0.01731 | $806,544 | 01:57:15 07/04/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01736 | $751,131 | 01:57:07 07/04/2026 |
| 16 |  CoinW |
SUN/USDT | $0.01737 | $584,353 | 01:54:10 07/04/2026 |
| 17 |  SunX |
SUN/USDT | $0.01734 | $558,513 | 02:00:17 07/04/2026 |
| 18 | Binance |
SUN/USDT | $0.01735 | $527,701 | 01:56:54 07/04/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01731 | $510,266 | 01:54:16 07/04/2026 |
| 20 |  SuperEx |
SUN/USDT | $0.01737 | $493,345 | 01:54:11 07/04/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01735 | $471,595 | 01:54:08 07/04/2026 |
| 22 |  EXMO |
SUN/USDT | $0.01737 | $464,081 | 01:57:07 07/04/2026 |
| 23 |  EXMO.ME |
SUN/USDT | $0.01737 | $464,081 | 01:57:07 07/04/2026 |
| 24 |  BiKing |
SUN/USDT | $0.01732 | $450,144 | 01:57:18 07/04/2026 |
| 25 |  Phemex |
SUN/USDT | $0.01733 | $351,575 | 01:57:10 07/04/2026 |
| 26 |  Bitrue |
SUN/USDT | $0.01732 | $292,543 | 01:57:16 07/04/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01736 | $282,460 | 01:54:08 07/04/2026 |
| 28 | BTCC |
SUN/USDT | $0.01735 | $263,684 | 01:54:10 07/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01734 | $261,166 | 02:00:07 07/04/2026 |
| 30 |  Cofinex |
SUN/USDT | $0.01731 | $220,264 | 02:00:15 07/04/2026 |
| 31 |  Bitbaby |
SUN/USDT | $0.01733 | $198,240 | 01:57:16 07/04/2026 |
| 32 | MEXC |
SUN/USDT | $0.01735 | $193,369 | 01:54:11 07/04/2026 |
| 33 |  SunSwap v2 |
WTRX/SUN | $0.3158 | $159,728 | 01:29:00 07/04/2026 |
| 34 | Biconomy.com |
SUN/USDT | $0.01734 | $158,145 | 01:45:12 07/04/2026 |
| 35 |  DigiFinex |
SUN/USDT | $0.01734 | $119,297 | 01:57:11 07/04/2026 |
| 36 | Phemex |
SUN/USDT | $0.01732 | $114,293 | 01:57:17 07/04/2026 |
| 37 |  CoinTR |
SUN/TRY | $0.01737 | $113,895 | 02:00:10 07/04/2026 |
| 38 |  GroveX |
SUN/USDT | $0.01735 | $98,935.21 | 01:54:09 07/04/2026 |
| 39 | OrangeX |
SUN/USDT | $0.01735 | $90,187.60 | 01:48:07 07/04/2026 |
| 40 |  Ourbit |
SUN/USDT | $0.01735 | $87,302.37 | 01:54:10 07/04/2026 |
| 41 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,758.77 | 02:00:08 07/04/2026 |
| 42 | EXMO |
SUN/USDC | $0.01734 | $85,764.80 | 01:57:07 07/04/2026 |
| 43 | EXMO.ME |
SUN/USDC | $0.01734 | $85,764.80 | 01:57:07 07/04/2026 |
| 44 |  Bitunix |
SUN/USDT | $0.01735 | $82,213.43 | 01:57:11 07/04/2026 |
| 45 |  YUBIT |
SUN/USDT | $0.01732 | $81,560.72 | 01:57:15 07/04/2026 |
| 46 | Bitunix |
SUN/USDT | $0.01732 | $80,598.92 | 01:57:15 07/04/2026 |
| 47 |  BingX |
SUN/USDT | $0.01736 | $69,902.49 | 01:57:07 07/04/2026 |
| 48 | WhiteBIT |
SUN/USDC | $0.01736 | $69,746.74 | 01:57:07 07/04/2026 |
| 49 |  Zoomex |
SUN/USDT | $0.01732 | $66,973.54 | 01:51:20 07/04/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01735 | $66,305.51 | 02:00:12 07/04/2026 |
| 51 |  BVOX |
SUN/USDT | $0.01735 | $65,168.96 | 01:57:10 07/04/2026 |
| 52 |  Upbit |
SUN/KRW | $0.01730 | $65,027.96 | 01:56:53 07/04/2026 |
| 53 | SunSwap v2 |
USDT/SUN | $1.00 | $64,436.95 | 01:36:24 07/04/2026 |
| 54 |  BYDFi |
SUN/USDT | $0.01732 | $64,231.91 | 02:00:15 07/04/2026 |
| 55 |  Bitget |
SUN/USDT | $0.01733 | $59,123.68 | 01:54:10 07/04/2026 |
| 56 |  AscendEX |
SUN/USDT | $0.01727 | $58,160.07 | 01:42:07 07/04/2026 |
| 57 |  BitKan |
SUN/USDT | $0.01735 | $56,992.86 | 02:00:12 07/04/2026 |
| 58 | Binance |
SUN/TRY | $0.01733 | $56,091.79 | 01:56:42 07/04/2026 |
| 59 | Cofinex |
SUN/USDT | $0.01733 | $50,528.41 | 02:00:11 07/04/2026 |
| 60 |  Niza.io |
SUN/USDT | $0.01735 | $48,316.13 | 02:00:07 07/04/2026 |
| 61 | HTX |
SUN/USDT | $0.01734 | $48,024.76 | 01:54:17 07/04/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01736 | $47,050.16 | 01:57:07 07/04/2026 |
| 63 |  Bybit |
SUN/USDT | $0.01735 | $40,339.49 | 01:54:11 07/04/2026 |
| 64 |  ZKE |
SUN/USDT | $0.01735 | $39,788.31 | 02:00:13 07/04/2026 |
| 65 |  Tothemoon |
SUN/USDT | $0.01740 | $37,771.34 | 02:00:12 07/04/2026 |
| 66 |  Binance TR |
SUN/TRY | $0.01733 | $36,473.16 | 01:57:17 07/04/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01737 | $36,388.97 | 01:57:11 07/04/2026 |
| 68 | Tothemoon |
SUN/USDC | $0.01736 | $34,982.24 | 02:00:12 07/04/2026 |
| 69 |  Nonkyc.io Exchange |
SUN/USDT | $0.01745 | $32,812.59 | 01:57:11 07/04/2026 |
| 70 |  KCEX |
SUN/USDT | $0.01737 | $29,968.58 | 01:57:12 07/04/2026 |
| 71 |  Gate |
SUN/USDT | $0.01731 | $29,338.71 | 01:54:19 07/04/2026 |
| 72 | CoinTR |
SUN/USDT | $0.01737 | $28,863.25 | 02:00:10 07/04/2026 |
| 73 | BloFin |
SUN/USDT | $0.01731 | $26,828.69 | 01:54:16 07/04/2026 |
| 74 |  Hibt |
SUN/USDT | $0.01735 | $26,382.28 | 01:57:08 07/04/2026 |
| 75 | CoinUp.io |
SUN/USDT | $0.01735 | $18,417.09 | 01:57:11 07/04/2026 |
| 76 |  EasiCoin |
SUN/USDT | $0.01731 | $16,937.87 | 02:00:16 07/04/2026 |
| 77 | BiKing |
SUN/USDT | $0.01735 | $16,712.21 | 01:57:13 07/04/2026 |
| 78 | Gate |
SUN/USDT | $0.01735 | $16,663.10 | 01:56:54 07/04/2026 |
| 79 |  HashKey Global |
SUN/USDT | $0.01735 | $12,469.69 | 01:57:11 07/04/2026 |
| 80 |  Bithumb |
SUN/KRW | $0.01730 | $8,202.38 | 01:59:54 07/04/2026 |
| 81 |  PointPay |
SUN/USDT | $0.01735 | $8,067.47 | 01:57:10 07/04/2026 |
| 82 |  WEEX |
SUN/USDT | $0.01735 | $7,984.29 | 01:57:11 07/04/2026 |
| 83 |  Pionex |
SUN/USDT | $0.01732 | $7,423.16 | 01:57:15 07/04/2026 |
| 84 |  TGEX |
SUN/USDT | $0.01713 | $7,095.65 | 01:54:15 07/04/2026 |
| 85 | Bitrue |
SUN/USDT | $0.01735 | $6,779.05 | 01:57:11 07/04/2026 |
| 86 |  KuCoin |
SUN/USDT | $0.01736 | $5,262.09 | 01:54:19 07/04/2026 |
| 87 |  LATOKEN |
SUN/USDT | $0.01735 | $4,570.63 | 01:57:11 07/04/2026 |
| 88 |  Bitkub |
SUN/THB | $0.01746 | $3,604.47 | 01:54:08 07/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01734 | $3,135.58 | 01:59:23 07/04/2026 |
| 90 |  CoinDCX |
SUN/INR | $0.01779 | $2,355.00 | 02:00:13 07/04/2026 |
| 91 | KuCoin |
SUN/USDT | $0.01737 | $1,738.87 | 01:49:53 07/04/2026 |
| 92 |  Kraken |
SUN/USD | $0.01748 | $1,466.95 | 01:59:27 07/04/2026 |
| 93 |  BlueBit |
SUN/USDT | $0.01735 | $937.04 | 02:00:07 07/04/2026 |
| 94 | CoinDCX |
SUN/USDT | $0.01738 | $611.44 | 02:00:13 07/04/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01738 | $535.70 | 01:54:10 07/04/2026 |
| 96 |  TRIV |
SUN/IDR | $0.01739 | $494.21 | 02:00:12 07/04/2026 |
| 97 | TRIV |
SUN/USDT | $0.01735 | $492.98 | 02:00:12 07/04/2026 |
| 98 |  Flipster |
SUN/USDT | $0.01732 | $388.67 | 02:00:22 07/04/2026 |
| 99 |  Binance TH |
SUN/USDT | $0.01735 | $307.62 | 01:57:07 07/04/2026 |
| 100 |  Tokocrypto |
SUN/USDT | $0.01735 | $266.84 | 01:57:08 07/04/2026 |
| 101 |  SunSwap V3 |
WTRX/SUN | $0.3170 | $265.38 | 22:30:03 06/04/2026 |
| 102 |  ZebPay |
SUN/INR | $0.01862 | $223.47 | 01:54:08 07/04/2026 |
| 103 |  Bitfinex |
SUN/USD | $0.01729 | $129.65 | 01:59:23 07/04/2026 |
| 104 |  Bitlo |
SUN/TRY | $0.01739 | $98.33 | 01:57:11 07/04/2026 |
| 105 |  Reku |
SUN/IDR | $0.01762 | $69.51 | 02:00:11 07/04/2026 |
| 106 | Bitfinex |
SUN/USDT | $0.01703 | $34.40 | 01:59:53 07/04/2026 |
| 107 |  CEX.IO |
SUN/USDT | $0.01738 | $21.05 | 01:54:10 07/04/2026 |
| 108 | CEX.IO |
SUN/USD | $0.01740 | $18.10 | 01:54:10 07/04/2026 |
| 109 |  Indodax |
SUN/IDR | $0.01733 | $15.92 | 01:59:24 07/04/2026 |
| 110 |  ChangeNOW |
SUN/BTC | $0.01846 | $7.86 | 01:54:08 07/04/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01786 | $0 | 01:57:13 07/04/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006188 | $0 | 02:00:11 07/04/2026 |
| 113 | Upbit |
SUN/BTC | $0.01811 | $0 | 01:56:53 07/04/2026 |
| 114 | Upbit |
SUN/USDT | $0.01292 | $0 | 01:56:53 07/04/2026 |
| 115 |  Mandala Exchange |
SUN/USDT | $0.01786 | $0 | 01:54:10 07/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01550 | $0 | 01:51:08 07/04/2026 |
| 117 | Giottus |
SUN/USDT | $0.01735 | $0 | 01:51:08 07/04/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01733 | $0 | 02:00:16 07/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01733 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 07/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,804,168 với tỷ giá $0.01732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.