Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01853 | $154,042,413 | 06:54:18 26/04/2026 | |
| 2 | SUN/USDT | $0.01856 | $51,416,708 | 06:57:07 26/04/2026 | |
| 3 | SUN/USDT | $0.01854 | $5,840,270 | 07:00:16 26/04/2026 | |
| 4 | SUN/USDT | $0.01856 | $5,167,817 | 06:59:23 26/04/2026 | |
| 5 | SUN/USDT | $0.01856 | $4,886,918 | 06:59:54 26/04/2026 | |
| 6 | SUN/USDT | $0.01853 | $1,468,877 | 06:57:16 26/04/2026 | |
| 7 | SUN/USDT | $0.01853 | $1,115,962 | 06:54:16 26/04/2026 | |
| 8 | SUN/USDT | $0.01856 | $1,061,022 | 07:00:07 26/04/2026 | |
| 9 | SUN/USDT | $0.01853 | $1,039,946 | 06:57:15 26/04/2026 | |
| 10 | SUN/USDT | $0.01853 | $949,759 | 06:57:15 26/04/2026 | |
| 11 | SUN/USDT | $0.01855 | $910,940 | 07:00:11 26/04/2026 | |
| 12 | SUN/USDT | $0.01854 | $870,883 | 06:57:15 26/04/2026 | |
| 13 | SUN/USDT | $0.01855 | $632,846 | 07:03:17 26/04/2026 | |
| 14 | SUN/USDT | $0.01853 | $599,725 | 06:57:07 26/04/2026 | |
| 15 | SUN/USDT | $0.01853 | $599,025 | 07:00:07 26/04/2026 | |
| 16 | SUN/USDT | $0.01853 | $490,169 | 06:54:16 26/04/2026 | |
| 17 | SUN/USDT | $0.01853 | $454,195 | 07:00:15 26/04/2026 | |
| 18 | SUN/USDT | $0.01856 | $444,987 | 06:57:07 26/04/2026 | |
| 19 | SUN/USDT | $0.01859 | $394,996 | 07:00:10 26/04/2026 | |
| 20 | SUN/USDT | $0.01856 | $374,298 | 06:56:54 26/04/2026 | |
| 21 | SUN/USDT | $0.01858 | $371,018 | 06:54:11 26/04/2026 | |
| 22 | SUN/USDT | $0.01852 | $355,747 | 06:57:08 26/04/2026 | |
| 23 | SUN/USDT | $0.01853 | $350,268 | 06:57:18 26/04/2026 | |
| 24 | SUN/USDT | $0.01853 | $300,118 | 06:57:17 26/04/2026 | |
| 25 | SUN/USDT | $0.01854 | $222,196 | 06:51:16 26/04/2026 | |
| 26 | SUN/USDT | $0.01858 | $218,303 | 07:00:10 26/04/2026 | |
| 27 | SUN/USDT | $0.01851 | $193,872 | 07:00:17 26/04/2026 | |
| 28 | SUN/USDT | $0.01856 | $187,143 | 06:57:08 26/04/2026 | |
| 29 | SUN/USDT | $0.01856 | $185,290 | 07:00:07 26/04/2026 | |
| 30 | SUN/USDT | $0.01856 | $170,647 | 06:57:12 26/04/2026 | |
| 31 | SUN/USDT | $0.01855 | $149,991 | 06:57:11 26/04/2026 | |
| 32 | WTRX/SUN | $0.3246 | $135,634 | 06:26:42 26/04/2026 | |
| 33 | SUN/USDT | $0.01854 | $130,602 | 06:54:07 26/04/2026 | |
| 34 | SUN/USDT | $0.01853 | $122,878 | 06:57:18 26/04/2026 | |
| 35 | SUN/USDT | $0.01853 | $110,513 | 06:57:17 26/04/2026 | |
| 36 | SUN/TRY | $0.01856 | $103,179 | 06:54:11 26/04/2026 | |
| 37 | SUN/USDT | $0.01853 | $96,085.06 | 06:57:16 26/04/2026 | |
| 38 | SUN/USDC | $0.01857 | $87,969.01 | 06:57:07 26/04/2026 | |
| 39 | SUN/USDT | $0.01791 | $86,782.97 | 07:00:09 26/04/2026 | |
| 40 | SUN/USDT | $0.01858 | $84,590.43 | 06:57:11 26/04/2026 | |
| 41 | SUN/KRW | $0.01883 | $82,431.84 | 06:56:54 26/04/2026 | |
| 42 | SUN/USDC | $0.01858 | $82,187.99 | 07:00:07 26/04/2026 | |
| 43 | SUN/USDC | $0.01857 | $82,014.32 | 06:57:07 26/04/2026 | |
| 44 | SUN/USDT | $0.01855 | $80,850.83 | 06:54:07 26/04/2026 | |
| 45 | SUN/USDT | $0.01854 | $67,853.45 | 07:00:15 26/04/2026 | |
| 46 | SUN/USDT | $0.01853 | $67,728.64 | 06:57:15 26/04/2026 | |
| 47 | SUN/USDT | $0.01855 | $64,385.92 | 06:57:07 26/04/2026 | |
| 48 | SUN/USDT | $0.01855 | $61,689.91 | 06:54:11 26/04/2026 | |
| 49 | SUN/USDT | $0.01854 | $60,211.61 | 07:00:16 26/04/2026 | |
| 50 | SUN/USDT | $0.01860 | $59,680.76 | 07:00:09 26/04/2026 | |
| 51 | SUN/USDT | $0.01856 | $57,188.08 | 06:57:08 26/04/2026 | |
| 52 | USDT/SUN | $0.9954 | $56,190.91 | 06:09:18 26/04/2026 | |
| 53 | SUN/USDT | $0.01855 | $54,051.04 | 06:42:11 26/04/2026 | |
| 54 | SUN/USDT | $0.01853 | $53,444.56 | 07:00:16 26/04/2026 | |
| 55 | SUN/USDT | $0.01855 | $51,648.69 | 07:00:10 26/04/2026 | |
| 56 | SUN/USDT | $0.01855 | $49,760.57 | 06:57:08 26/04/2026 | |
| 57 | SUN/USDT | $0.01856 | $47,999.15 | 06:54:08 26/04/2026 | |
| 58 | SUN/USDT | $0.01855 | $44,237.48 | 06:57:11 26/04/2026 | |
| 59 | SUN/USDT | $0.01862 | $39,927.17 | 07:00:14 26/04/2026 | |
| 60 | SUN/USDC | $0.01857 | $38,084.96 | 07:00:14 26/04/2026 | |
| 61 | SUN/USDT | $0.01855 | $34,333.30 | 06:54:11 26/04/2026 | |
| 62 | SUN/USDT | $0.01856 | $32,584.60 | 06:54:12 26/04/2026 | |
| 63 | SUN/USDC | $0.01856 | $31,884.89 | 06:57:11 26/04/2026 | |
| 64 | SUN/USDT | $0.01857 | $31,218.59 | 06:57:16 26/04/2026 | |
| 65 | SUN/USDT | $0.01855 | $30,988.97 | 07:00:09 26/04/2026 | |
| 66 | SUN/USDT | $0.01856 | $29,345.25 | 07:00:08 26/04/2026 | |
| 67 | SUN/USDT | $0.01857 | $28,506.20 | 06:54:11 26/04/2026 | |
| 68 | SUN/USDT | $0.01870 | $26,511.71 | 06:57:18 26/04/2026 | |
| 69 | SUN/TRY | $0.01858 | $22,395.45 | 06:56:54 26/04/2026 | |
| 70 | SUN/USDT | $0.01857 | $18,475.33 | 06:54:12 26/04/2026 | |
| 71 | SUN/USDT | $0.01854 | $18,404.01 | 07:00:20 26/04/2026 | |
| 72 | SUN/USDT | $0.01856 | $16,082.82 | 06:54:08 26/04/2026 | |
| 73 | SUN/USDT | $0.01853 | $15,762.17 | 06:57:15 26/04/2026 | |
| 74 | SUN/USDT | $0.01856 | $14,269.40 | 06:54:07 26/04/2026 | |
| 75 | SUN/KRW | $0.01871 | $12,566.77 | 06:59:54 26/04/2026 | |
| 76 | SUN/USDT | $0.01857 | $12,359.32 | 06:56:24 26/04/2026 | |
| 77 | SUN/USDT | $0.01857 | $12,359.04 | 06:57:08 26/04/2026 | |
| 78 | SUN/USDT | $0.01857 | $11,574.83 | 06:54:07 26/04/2026 | |
| 79 | SUN/USDT | $0.01855 | $11,152.41 | 06:57:07 26/04/2026 | |
| 80 | SUN/USDT | $0.01858 | $8,422.74 | 06:54:10 26/04/2026 | |
| 81 | SUN/USDT | $0.01856 | $8,000.85 | 06:57:08 26/04/2026 | |
| 82 | SUN/USDT | $0.01856 | $6,517.04 | 06:57:07 26/04/2026 | |
| 83 | SUN/USDT | $0.01857 | $4,739.65 | 06:57:11 26/04/2026 | |
| 84 | SUN/TRY | $0.01858 | $4,547.84 | 06:57:13 26/04/2026 | |
| 85 | SUN/USDT | $0.01857 | $3,464.03 | 06:59:53 26/04/2026 | |
| 86 | SUN/USDT | $0.01855 | $2,407.57 | 06:57:53 26/04/2026 | |
| 87 | SUN/USD | $0.01825 | $1,996.55 | 06:59:24 26/04/2026 | |
| 88 | SUN/INR | $0.01895 | $1,199.53 | 06:57:07 26/04/2026 | |
| 89 | SUN/USDT | $0.01856 | $1,001.15 | 07:00:09 26/04/2026 | |
| 90 | SUN/USDT | $0.01855 | $740.58 | 07:00:07 26/04/2026 | |
| 91 | SUN/USDT | $0.01856 | $463.83 | 07:00:19 26/04/2026 | |
| 92 | SUN/USDT | $0.01856 | $456.42 | 06:57:11 26/04/2026 | |
| 93 | SUN/IDR | $0.01861 | $426.70 | 07:00:15 26/04/2026 | |
| 94 | SUN/USDT | $0.01856 | $425.69 | 07:00:15 26/04/2026 | |
| 95 | SUN/USDT | $0.01855 | $263.17 | 06:57:07 26/04/2026 | |
| 96 | SUN/THB | $0.01868 | $231.74 | 06:57:11 26/04/2026 | |
| 97 | WTRX/SUN | $0.3231 | $130.94 | 03:03:27 26/04/2026 | |
| 98 | SUN/TRY | $0.01853 | $96.00 | 06:57:08 26/04/2026 | |
| 99 | SUN/IDR | $0.01901 | $34.40 | 07:02:53 26/04/2026 | |
| 100 | SUN/USD | $0.01863 | $25.47 | 06:54:10 26/04/2026 | |
| 101 | SUN/USDT | $0.01856 | $24.78 | 06:57:11 26/04/2026 | |
| 102 | SUN/USDT | $0.01858 | $22.50 | 06:54:10 26/04/2026 | |
| 103 | SUN/IDR | $0.01855 | $22.06 | 07:00:09 26/04/2026 | |
| 104 | SUN/USDT | $0.01840 | $18.96 | 06:59:54 26/04/2026 | |
| 105 | SUN/USD | $0.01818 | $10.08 | 06:59:54 26/04/2026 | |
| 106 | SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 | |
| 107 | SUN/USDT | $0.01853 | $0 | 06:57:08 26/04/2026 | |
| 108 | SUN/USDT | $0.006189 | $0 | 07:00:08 26/04/2026 | |
| 109 | SUN/BTC | $0.01880 | $0 | 06:56:54 26/04/2026 | |
| 110 | SUN/USDT | $0.01850 | $0 | 06:56:54 26/04/2026 | |
| 111 | SUN/INR | $0.01951 | $0 | 07:00:08 26/04/2026 | |
| 112 | SUN/USDT | $0.01853 | $0 | 07:00:14 26/04/2026 | |
| 113 | SUN/INR | $0.01532 | $0 | 06:33:08 26/04/2026 | |
| 114 | SUN/USDT | $0.01858 | $0 | 06:33:08 26/04/2026 | |
| 115 | SUN/USD | $0.01857 | $0 | 07:03:16 26/04/2026 | |
| 116 | SUN/USDT | $0.01856 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 26/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,042,413 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.