Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,345,853,646,615 Khối lượng (24h): $95,012,967,574 Thị phần: BTC: 58.2%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #94 12:14:00 01/04/2026
Giá Sun [New] (SUN)
$0.01796 0.51%
0.0000002635 BTC 494 VND
Thấp: $0.01754 Cao: $0.01799

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01794 $198,415,947 11:54:18 01/04/2026
2 Bitget Bitget SUN/USDT $0.01798 $123,654,055 11:54:07 01/04/2026
3 BingX BingX SUN/USDT $0.01794 $12,638,366 11:57:08 01/04/2026
4 Poloniex Poloniex SUN/USDT $0.01795 $5,267,333 11:59:53 01/04/2026
5 HTX HTX SUN/USDT $0.01794 $4,652,970 11:59:54 01/04/2026
6 NovaEx NovaEx SUN/USDT $0.01792 $4,078,467 12:00:16 01/04/2026
7 Binance Binance SUN/USDT $0.01793 $1,776,105 11:54:16 01/04/2026
8 BTCC BTCC SUN/USDT $0.01781 $1,771,841 07:00:16 01/04/2026
9 EasiCoin EasiCoin SUN/USDT $0.01792 $1,649,342 12:00:16 01/04/2026
10 OrangeX OrangeX SUN/USDT $0.01792 $1,616,608 11:57:15 01/04/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01793 $1,210,713 11:42:15 01/04/2026
12 Cofinex Cofinex SUN/USDT $0.01795 $1,162,860 12:00:11 01/04/2026
13 Deepcoin Deepcoin SUN/USDT $0.01792 $1,024,372 11:57:15 01/04/2026
14 SunX SunX SUN/USDT $0.01794 $982,396 12:03:17 01/04/2026
15 BitradeX BitradeX SUN/USDT $0.01794 $962,378 11:57:08 01/04/2026
16 WhiteBIT WhiteBIT SUN/USDT $0.01795 $955,940 11:54:08 01/04/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.01792 $946,144 11:57:15 01/04/2026
18 ICRYPEX ICRYPEX SUN/USDT $0.01792 $894,156 12:00:08 01/04/2026
19 CoinW CoinW SUN/USDT $0.01794 $649,221 11:57:08 01/04/2026
20 Binance Binance SUN/USDT $0.01795 $639,019 11:56:54 01/04/2026
21 BlockFin BlockFin SUN/USDT $0.01794 $628,790 11:57:08 01/04/2026
22 BlockFin BlockFin SUN/USDT $0.01792 $598,888 11:57:15 01/04/2026
23 BiKing BiKing SUN/USDT $0.01792 $596,022 11:57:17 01/04/2026
24 SuperEx SuperEx SUN/USDT $0.01791 $555,695 12:00:13 01/04/2026
25 EXMO EXMO SUN/USDT $0.01791 $548,140 11:54:07 01/04/2026
26 EXMO.ME EXMO.ME SUN/USDT $0.01791 $547,758 11:57:08 01/04/2026
27 MEXC MEXC SUN/USDT $0.01791 $399,084 11:57:16 01/04/2026
28 BloFin BloFin SUN/USDT $0.01794 $376,475 11:57:07 01/04/2026
29 Phemex Phemex SUN/USDT $0.01792 $370,111 11:57:14 01/04/2026
30 BTCC BTCC SUN/USDT $0.01795 $321,123 11:57:11 01/04/2026
31 4E 4E SUN/USDT $0.01794 $316,072 12:00:07 01/04/2026
32 Bitget Bitget SUN/USDT $0.01793 $305,193 11:54:16 01/04/2026
33 Cofinex Cofinex SUN/USDT $0.01791 $304,666 12:00:15 01/04/2026
34 Bitrue Bitrue SUN/USDT $0.01791 $294,884 11:57:16 01/04/2026
35 MEXC MEXC SUN/USDT $0.01794 $230,182 11:54:12 01/04/2026
36 SunSwap v2 SunSwap v2 WTRX/SUN $0.3155 $226,722 11:33:33 01/04/2026
37 Bitbaby Bitbaby SUN/USDT $0.01792 $225,290 11:57:16 01/04/2026
38 Biconomy.com Biconomy.com SUN/USDT $0.01794 $191,162 11:57:10 01/04/2026
39 Gate Gate SUN/USDT $0.01791 $187,676 11:54:19 01/04/2026
40 Upbit Upbit SUN/KRW $0.01802 $175,620 11:56:54 01/04/2026
41 DigiFinex DigiFinex SUN/USDT $0.01795 $145,827 11:57:07 01/04/2026
42 Phemex Phemex SUN/USDT $0.01792 $141,359 11:57:17 01/04/2026
43 CoinTR CoinTR SUN/TRY $0.01795 $112,301 11:54:07 01/04/2026
44 HTX HTX SUN/USDT $0.01795 $108,315 11:54:15 01/04/2026
45 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $107,824 11:31:12 01/04/2026
46 YUBIT YUBIT SUN/USDT $0.01791 $104,912 11:57:15 01/04/2026
47 Zoomex Zoomex SUN/USDT $0.01793 $104,719 11:57:15 01/04/2026
48 EXMO.ME EXMO.ME SUN/USDC $0.01799 $103,079 11:57:08 01/04/2026
49 EXMO EXMO SUN/USDC $0.01800 $102,756 11:54:07 01/04/2026
50 GroveX GroveX SUN/USDT $0.01795 $102,647 11:54:12 01/04/2026
51 Bitunix Bitunix SUN/USDT $0.01793 $96,453.29 11:51:15 01/04/2026
52 Ourbit Ourbit SUN/USDT $0.01794 $95,412.17 11:57:11 01/04/2026
53 OrangeX OrangeX SUN/USDT $0.01797 $93,013.19 11:57:07 01/04/2026
54 Bitunix Bitunix SUN/USDT $0.01794 $89,643.70 11:54:07 01/04/2026
55 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,710.37 12:00:11 01/04/2026
56 BYDFi BYDFi SUN/USDT $0.01793 $85,885.78 12:00:16 01/04/2026
57 WhiteBIT WhiteBIT SUN/USDC $0.01798 $79,410.83 11:54:08 01/04/2026
58 idax exchange idax exchange SUN/USDT $0.01794 $75,333.01 12:00:12 01/04/2026
59 BitKan BitKan SUN/USDT $0.01798 $75,000.27 12:00:07 01/04/2026
60 AscendEX AscendEX SUN/USDT $0.01787 $62,984.56 11:54:10 01/04/2026
61 Niza.io Niza.io SUN/USDT $0.01794 $57,476.60 11:57:10 01/04/2026
62 Bybit Bybit SUN/USDT $0.01799 $57,399.48 11:54:08 01/04/2026
63 BVOX BVOX SUN/USDT $0.01794 $54,434.47 11:57:10 01/04/2026
64 BYDFi BYDFi SUN/USDT $0.01794 $46,918.02 12:00:07 01/04/2026
65 ZKE ZKE SUN/USDT $0.01794 $45,199.40 12:00:09 01/04/2026
66 Bithumb Bithumb SUN/KRW $0.01795 $44,886.96 11:59:54 01/04/2026
67 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01785 $43,063.71 11:51:07 01/04/2026
68 Bitrue Bitrue SUN/USDC $0.01794 $39,337.72 11:57:08 01/04/2026
69 Tothemoon Tothemoon SUN/USDT $0.01798 $38,350.02 12:00:12 01/04/2026
70 Tothemoon Tothemoon SUN/USDC $0.01795 $35,572.32 12:00:12 01/04/2026
71 CoinTR CoinTR SUN/USDT $0.01794 $33,946.21 11:54:07 01/04/2026
72 KCEX KCEX SUN/USDT $0.01795 $30,271.47 11:57:10 01/04/2026
73 Gate Gate SUN/USDT $0.01796 $28,857.98 11:56:54 01/04/2026
74 BiKing BiKing SUN/USDT $0.01796 $28,857.44 11:57:11 01/04/2026
75 BloFin BloFin SUN/USDT $0.01792 $27,318.02 11:57:16 01/04/2026
76 KuCoin KuCoin SUN/USDT $0.01791 $23,361.68 11:54:18 01/04/2026
77 Binance Binance SUN/TRY $0.01793 $23,348.36 11:56:54 01/04/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.01795 $17,099.76 11:54:13 01/04/2026
79 LATOKEN LATOKEN SUN/USDT $0.01772 $14,562.41 11:57:12 01/04/2026
80 Hibt Hibt SUN/USDT $0.01795 $14,130.99 11:57:10 01/04/2026
81 HashKey Global HashKey Global SUN/USDT $0.01795 $13,810.05 11:57:09 01/04/2026
82 Pionex Pionex SUN/USDT $0.01792 $13,489.88 11:57:16 01/04/2026
83 WEEX WEEX SUN/USDT $0.01795 $8,105.36 11:57:09 01/04/2026
84 PointPay PointPay SUN/USDT $0.01799 $8,051.31 11:57:11 01/04/2026
85 Bitrue Bitrue SUN/USDT $0.01795 $7,285.71 11:57:08 01/04/2026
86 TGEX TGEX SUN/USDT $0.01712 $7,091.49 11:51:15 01/04/2026
87 Binance TR Binance TR SUN/TRY $0.01793 $6,375.41 11:57:10 01/04/2026
88 KuCoin KuCoin SUN/USDT $0.01789 $4,795.63 11:54:53 01/04/2026
89 CoinEx CoinEx SUN/USDT $0.01795 $3,116.43 11:59:54 01/04/2026
90 Kraken Kraken SUN/USD $0.01790 $2,961.84 11:59:24 01/04/2026
91 Cryptomus Cryptomus SUN/USDT $0.01789 $1,456.67 11:57:07 01/04/2026
92 BlueBit BlueBit SUN/USDT $0.01795 $967.47 12:00:10 01/04/2026
93 TRIV TRIV SUN/IDR $0.01803 $706.09 12:00:14 01/04/2026
94 TRIV TRIV SUN/USDT $0.01795 $702.95 12:00:14 01/04/2026
95 Binance TH Binance TH SUN/USDT $0.01795 $698.29 11:57:07 01/04/2026
96 Flipster Flipster SUN/USDT $0.01794 $374.50 11:57:23 01/04/2026
97 Indodax Indodax SUN/IDR $0.01777 $292.46 11:59:23 01/04/2026
98 CoinDCX CoinDCX SUN/INR $0.01797 $251.06 11:57:09 01/04/2026
99 SunSwap V3 SunSwap V3 WTRX/SUN $0.3160 $204.13 10:45:27 01/04/2026
100 CoinDCX CoinDCX SUN/USDT $0.01789 $102.99 11:57:09 01/04/2026
101 Bitlo Bitlo SUN/TRY $0.01793 $101.27 11:57:09 01/04/2026
102 Bitkub Bitkub SUN/THB $0.01791 $57.29 11:54:07 01/04/2026
103 Bitfinex Bitfinex SUN/USD $0.01768 $41.59 11:59:57 01/04/2026
104 CEX.IO CEX.IO SUN/USDT $0.01798 $31.37 11:42:12 01/04/2026
105 Reku Reku SUN/IDR $0.01777 $30.43 12:00:15 01/04/2026
106 Bitfinex Bitfinex SUN/USDT $0.01770 $28.32 11:59:57 01/04/2026
107 CEX.IO CEX.IO SUN/USD $0.01800 $21.21 11:42:12 01/04/2026
108 ZebPay ZebPay SUN/INR $0.01907 $14.31 11:54:07 01/04/2026
109 Upbit Upbit SUN/BTC $0.01778 $12.13 11:56:54 01/04/2026
110 ChangeNOW ChangeNOW SUN/BTC $0.01803 $7.68 12:00:10 01/04/2026
111 HitBTC HitBTC SUN/USDT $0.01784 $0 11:57:07 01/04/2026
112 Bibox Bibox SUN/USDT $0.006184 $0 12:00:09 01/04/2026
113 Upbit Upbit SUN/USDT $0.01291 $0 11:56:54 01/04/2026
114 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 12:00:08 01/04/2026
115 Tokocrypto Tokocrypto SUN/USDT $0.01795 $0 11:57:11 01/04/2026
116 Giottus Giottus SUN/INR $0.01519 $0 20:57:07 29/03/2026
117 Giottus Giottus SUN/USDT $0.01291 $0 20:57:07 29/03/2026
118 ONUS Pro ONUS Pro SUN/VNDC $0.01797 $0 11:54:10 01/04/2026
119 Aevo Aevo SUN/USD $0.01793 $0 12:03:15 01/04/2026
120 ADEN ADEN SUN/USDT $0.01791 $0 12:03:45 01/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:18 01/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,415,947 với tỷ giá $0.01794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá