![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #94
12:14:00 01/04/2026
Giá Sun [New] (SUN)
$0.01796 0.51%
0.0000002635 BTC
494 VND
Thấp: $0.01754
Cao: $0.01799
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01794 | $198,415,947 | 11:54:18 01/04/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01798 | $123,654,055 | 11:54:07 01/04/2026 |
| 3 |  BingX |
SUN/USDT | $0.01794 | $12,638,366 | 11:57:08 01/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01795 | $5,267,333 | 11:59:53 01/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01794 | $4,652,970 | 11:59:54 01/04/2026 |
| 6 |  NovaEx |
SUN/USDT | $0.01792 | $4,078,467 | 12:00:16 01/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01793 | $1,776,105 | 11:54:16 01/04/2026 |
| 8 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 9 |  EasiCoin |
SUN/USDT | $0.01792 | $1,649,342 | 12:00:16 01/04/2026 |
| 10 |  OrangeX |
SUN/USDT | $0.01792 | $1,616,608 | 11:57:15 01/04/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01793 | $1,210,713 | 11:42:15 01/04/2026 |
| 12 |  Cofinex |
SUN/USDT | $0.01795 | $1,162,860 | 12:00:11 01/04/2026 |
| 13 |  Deepcoin |
SUN/USDT | $0.01792 | $1,024,372 | 11:57:15 01/04/2026 |
| 14 |  SunX |
SUN/USDT | $0.01794 | $982,396 | 12:03:17 01/04/2026 |
| 15 |  BitradeX |
SUN/USDT | $0.01794 | $962,378 | 11:57:08 01/04/2026 |
| 16 | WhiteBIT |
SUN/USDT | $0.01795 | $955,940 | 11:54:08 01/04/2026 |
| 17 |  Biconomy.com |
SUN/USDT | $0.01792 | $946,144 | 11:57:15 01/04/2026 |
| 18 |  ICRYPEX |
SUN/USDT | $0.01792 | $894,156 | 12:00:08 01/04/2026 |
| 19 |  CoinW |
SUN/USDT | $0.01794 | $649,221 | 11:57:08 01/04/2026 |
| 20 | Binance |
SUN/USDT | $0.01795 | $639,019 | 11:56:54 01/04/2026 |
| 21 |  BlockFin |
SUN/USDT | $0.01794 | $628,790 | 11:57:08 01/04/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01792 | $598,888 | 11:57:15 01/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01792 | $596,022 | 11:57:17 01/04/2026 |
| 24 |  SuperEx |
SUN/USDT | $0.01791 | $555,695 | 12:00:13 01/04/2026 |
| 25 |  EXMO |
SUN/USDT | $0.01791 | $548,140 | 11:54:07 01/04/2026 |
| 26 |  EXMO.ME |
SUN/USDT | $0.01791 | $547,758 | 11:57:08 01/04/2026 |
| 27 |  MEXC |
SUN/USDT | $0.01791 | $399,084 | 11:57:16 01/04/2026 |
| 28 |  BloFin |
SUN/USDT | $0.01794 | $376,475 | 11:57:07 01/04/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01792 | $370,111 | 11:57:14 01/04/2026 |
| 30 | BTCC |
SUN/USDT | $0.01795 | $321,123 | 11:57:11 01/04/2026 |
| 31 |  4E |
SUN/USDT | $0.01794 | $316,072 | 12:00:07 01/04/2026 |
| 32 | Bitget |
SUN/USDT | $0.01793 | $305,193 | 11:54:16 01/04/2026 |
| 33 | Cofinex |
SUN/USDT | $0.01791 | $304,666 | 12:00:15 01/04/2026 |
| 34 |  Bitrue |
SUN/USDT | $0.01791 | $294,884 | 11:57:16 01/04/2026 |
| 35 | MEXC |
SUN/USDT | $0.01794 | $230,182 | 11:54:12 01/04/2026 |
| 36 |  SunSwap v2 |
WTRX/SUN | $0.3155 | $226,722 | 11:33:33 01/04/2026 |
| 37 |  Bitbaby |
SUN/USDT | $0.01792 | $225,290 | 11:57:16 01/04/2026 |
| 38 | Biconomy.com |
SUN/USDT | $0.01794 | $191,162 | 11:57:10 01/04/2026 |
| 39 |  Gate |
SUN/USDT | $0.01791 | $187,676 | 11:54:19 01/04/2026 |
| 40 |  Upbit |
SUN/KRW | $0.01802 | $175,620 | 11:56:54 01/04/2026 |
| 41 |  DigiFinex |
SUN/USDT | $0.01795 | $145,827 | 11:57:07 01/04/2026 |
| 42 | Phemex |
SUN/USDT | $0.01792 | $141,359 | 11:57:17 01/04/2026 |
| 43 |  CoinTR |
SUN/TRY | $0.01795 | $112,301 | 11:54:07 01/04/2026 |
| 44 | HTX |
SUN/USDT | $0.01795 | $108,315 | 11:54:15 01/04/2026 |
| 45 | SunSwap v2 |
USDT/SUN | $1.00 | $107,824 | 11:31:12 01/04/2026 |
| 46 |  YUBIT |
SUN/USDT | $0.01791 | $104,912 | 11:57:15 01/04/2026 |
| 47 |  Zoomex |
SUN/USDT | $0.01793 | $104,719 | 11:57:15 01/04/2026 |
| 48 | EXMO.ME |
SUN/USDC | $0.01799 | $103,079 | 11:57:08 01/04/2026 |
| 49 | EXMO |
SUN/USDC | $0.01800 | $102,756 | 11:54:07 01/04/2026 |
| 50 |  GroveX |
SUN/USDT | $0.01795 | $102,647 | 11:54:12 01/04/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01793 | $96,453.29 | 11:51:15 01/04/2026 |
| 52 |  Ourbit |
SUN/USDT | $0.01794 | $95,412.17 | 11:57:11 01/04/2026 |
| 53 | OrangeX |
SUN/USDT | $0.01797 | $93,013.19 | 11:57:07 01/04/2026 |
| 54 | Bitunix |
SUN/USDT | $0.01794 | $89,643.70 | 11:54:07 01/04/2026 |
| 55 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,710.37 | 12:00:11 01/04/2026 |
| 56 |  BYDFi |
SUN/USDT | $0.01793 | $85,885.78 | 12:00:16 01/04/2026 |
| 57 | WhiteBIT |
SUN/USDC | $0.01798 | $79,410.83 | 11:54:08 01/04/2026 |
| 58 |  idax exchange |
SUN/USDT | $0.01794 | $75,333.01 | 12:00:12 01/04/2026 |
| 59 |  BitKan |
SUN/USDT | $0.01798 | $75,000.27 | 12:00:07 01/04/2026 |
| 60 |  AscendEX |
SUN/USDT | $0.01787 | $62,984.56 | 11:54:10 01/04/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01794 | $57,476.60 | 11:57:10 01/04/2026 |
| 62 |  Bybit |
SUN/USDT | $0.01799 | $57,399.48 | 11:54:08 01/04/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01794 | $54,434.47 | 11:57:10 01/04/2026 |
| 64 | BYDFi |
SUN/USDT | $0.01794 | $46,918.02 | 12:00:07 01/04/2026 |
| 65 |  ZKE |
SUN/USDT | $0.01794 | $45,199.40 | 12:00:09 01/04/2026 |
| 66 |  Bithumb |
SUN/KRW | $0.01795 | $44,886.96 | 11:59:54 01/04/2026 |
| 67 |  Nonkyc.io Exchange |
SUN/USDT | $0.01785 | $43,063.71 | 11:51:07 01/04/2026 |
| 68 | Bitrue |
SUN/USDC | $0.01794 | $39,337.72 | 11:57:08 01/04/2026 |
| 69 |  Tothemoon |
SUN/USDT | $0.01798 | $38,350.02 | 12:00:12 01/04/2026 |
| 70 | Tothemoon |
SUN/USDC | $0.01795 | $35,572.32 | 12:00:12 01/04/2026 |
| 71 | CoinTR |
SUN/USDT | $0.01794 | $33,946.21 | 11:54:07 01/04/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01795 | $30,271.47 | 11:57:10 01/04/2026 |
| 73 | Gate |
SUN/USDT | $0.01796 | $28,857.98 | 11:56:54 01/04/2026 |
| 74 | BiKing |
SUN/USDT | $0.01796 | $28,857.44 | 11:57:11 01/04/2026 |
| 75 | BloFin |
SUN/USDT | $0.01792 | $27,318.02 | 11:57:16 01/04/2026 |
| 76 |  KuCoin |
SUN/USDT | $0.01791 | $23,361.68 | 11:54:18 01/04/2026 |
| 77 | Binance |
SUN/TRY | $0.01793 | $23,348.36 | 11:56:54 01/04/2026 |
| 78 | CoinUp.io |
SUN/USDT | $0.01795 | $17,099.76 | 11:54:13 01/04/2026 |
| 79 |  LATOKEN |
SUN/USDT | $0.01772 | $14,562.41 | 11:57:12 01/04/2026 |
| 80 |  Hibt |
SUN/USDT | $0.01795 | $14,130.99 | 11:57:10 01/04/2026 |
| 81 |  HashKey Global |
SUN/USDT | $0.01795 | $13,810.05 | 11:57:09 01/04/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01792 | $13,489.88 | 11:57:16 01/04/2026 |
| 83 |  WEEX |
SUN/USDT | $0.01795 | $8,105.36 | 11:57:09 01/04/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01799 | $8,051.31 | 11:57:11 01/04/2026 |
| 85 | Bitrue |
SUN/USDT | $0.01795 | $7,285.71 | 11:57:08 01/04/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01712 | $7,091.49 | 11:51:15 01/04/2026 |
| 87 |  Binance TR |
SUN/TRY | $0.01793 | $6,375.41 | 11:57:10 01/04/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01789 | $4,795.63 | 11:54:53 01/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01795 | $3,116.43 | 11:59:54 01/04/2026 |
| 90 |  Kraken |
SUN/USD | $0.01790 | $2,961.84 | 11:59:24 01/04/2026 |
| 91 |  Cryptomus |
SUN/USDT | $0.01789 | $1,456.67 | 11:57:07 01/04/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01795 | $967.47 | 12:00:10 01/04/2026 |
| 93 |  TRIV |
SUN/IDR | $0.01803 | $706.09 | 12:00:14 01/04/2026 |
| 94 | TRIV |
SUN/USDT | $0.01795 | $702.95 | 12:00:14 01/04/2026 |
| 95 |  Binance TH |
SUN/USDT | $0.01795 | $698.29 | 11:57:07 01/04/2026 |
| 96 |  Flipster |
SUN/USDT | $0.01794 | $374.50 | 11:57:23 01/04/2026 |
| 97 |  Indodax |
SUN/IDR | $0.01777 | $292.46 | 11:59:23 01/04/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.01797 | $251.06 | 11:57:09 01/04/2026 |
| 99 |  SunSwap V3 |
WTRX/SUN | $0.3160 | $204.13 | 10:45:27 01/04/2026 |
| 100 | CoinDCX |
SUN/USDT | $0.01789 | $102.99 | 11:57:09 01/04/2026 |
| 101 |  Bitlo |
SUN/TRY | $0.01793 | $101.27 | 11:57:09 01/04/2026 |
| 102 |  Bitkub |
SUN/THB | $0.01791 | $57.29 | 11:54:07 01/04/2026 |
| 103 |  Bitfinex |
SUN/USD | $0.01768 | $41.59 | 11:59:57 01/04/2026 |
| 104 |  CEX.IO |
SUN/USDT | $0.01798 | $31.37 | 11:42:12 01/04/2026 |
| 105 |  Reku |
SUN/IDR | $0.01777 | $30.43 | 12:00:15 01/04/2026 |
| 106 | Bitfinex |
SUN/USDT | $0.01770 | $28.32 | 11:59:57 01/04/2026 |
| 107 | CEX.IO |
SUN/USD | $0.01800 | $21.21 | 11:42:12 01/04/2026 |
| 108 |  ZebPay |
SUN/INR | $0.01907 | $14.31 | 11:54:07 01/04/2026 |
| 109 | Upbit |
SUN/BTC | $0.01778 | $12.13 | 11:56:54 01/04/2026 |
| 110 |  ChangeNOW |
SUN/BTC | $0.01803 | $7.68 | 12:00:10 01/04/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01784 | $0 | 11:57:07 01/04/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006184 | $0 | 12:00:09 01/04/2026 |
| 113 | Upbit |
SUN/USDT | $0.01291 | $0 | 11:56:54 01/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 12:00:08 01/04/2026 |
| 115 |  Tokocrypto |
SUN/USDT | $0.01795 | $0 | 11:57:11 01/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 117 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01797 | $0 | 11:54:10 01/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01793 | $0 | 12:03:15 01/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01791 | $0 | 12:03:45 01/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 01/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,415,947 với tỷ giá $0.01794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.