![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
05:13:00 31/03/2026
Giá Sun [New] (SUN)
$0.01785 2.59%
0.0000002677 BTC
501 VND
Thấp: $0.01723
Cao: $0.01796
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01783 | $208,096,231 | 04:54:18 31/03/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01786 | $72,788,074 | 04:54:09 31/03/2026 |
| 3 |  BingX |
SUN/USDT | $0.01783 | $7,252,709 | 04:42:10 31/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01784 | $6,160,667 | 04:56:54 31/03/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01783 | $5,831,154 | 05:00:16 31/03/2026 |
| 6 |  Poloniex |
SUN/USDT | $0.01786 | $5,667,743 | 04:54:23 31/03/2026 |
| 7 |  BTCC |
SUN/USDT | $0.01785 | $2,477,593 | 04:57:16 31/03/2026 |
| 8 |  Binance |
SUN/USDT | $0.01783 | $2,222,000 | 04:54:16 31/03/2026 |
| 9 |  OrangeX |
SUN/USDT | $0.01784 | $1,898,503 | 04:57:15 31/03/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01786 | $1,651,928 | 04:57:15 31/03/2026 |
| 11 |  Deepcoin |
SUN/USDT | $0.01783 | $1,074,645 | 04:57:15 31/03/2026 |
| 12 | WhiteBIT |
SUN/USDT | $0.01787 | $1,065,969 | 04:57:07 31/03/2026 |
| 13 |  CoinW |
SUN/USDT | $0.01783 | $1,048,501 | 04:54:07 31/03/2026 |
| 14 | Binance |
SUN/USDT | $0.01785 | $1,017,575 | 04:56:54 31/03/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.01780 | $941,988 | 04:39:15 31/03/2026 |
| 16 |  MEXC |
SUN/USDT | $0.01783 | $912,947 | 04:54:15 31/03/2026 |
| 17 |  ICRYPEX |
SUN/USDT | $0.01782 | $879,429 | 05:00:11 31/03/2026 |
| 18 |  BitradeX |
SUN/USDT | $0.01784 | $855,677 | 04:45:07 31/03/2026 |
| 19 |  SuperEx |
SUN/USDT | $0.01788 | $764,566 | 04:51:10 31/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01787 | $754,358 | 04:54:11 31/03/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01783 | $731,502 | 05:00:16 31/03/2026 |
| 22 |  Cofinex |
SUN/USDT | $0.01786 | $719,621 | 05:00:10 31/03/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01783 | $671,328 | 05:00:24 31/03/2026 |
| 24 |  Bybit |
SUN/USDT | $0.01784 | $583,683 | 04:54:16 31/03/2026 |
| 25 |  EXMO.ME |
SUN/USDT | $0.01786 | $549,317 | 04:54:08 31/03/2026 |
| 26 |  EXMO |
SUN/USDT | $0.01786 | $546,279 | 04:57:14 31/03/2026 |
| 27 | BTCC |
SUN/USDT | $0.01785 | $508,751 | 04:57:12 31/03/2026 |
| 28 |  4E |
SUN/USDT | $0.01785 | $504,480 | 05:00:09 31/03/2026 |
| 29 |  SunX |
SUN/USDT | $0.01785 | $464,816 | 05:03:15 31/03/2026 |
| 30 |  BloFin |
SUN/USDT | $0.01786 | $452,423 | 04:57:11 31/03/2026 |
| 31 |  Phemex |
SUN/USDT | $0.01783 | $383,045 | 04:57:11 31/03/2026 |
| 32 | MEXC |
SUN/USDT | $0.01785 | $355,676 | 04:54:08 31/03/2026 |
| 33 | Cofinex |
SUN/USDT | $0.01783 | $349,751 | 05:00:17 31/03/2026 |
| 34 | Bitget |
SUN/USDT | $0.01783 | $349,450 | 04:54:15 31/03/2026 |
| 35 |  SunSwap v2 |
WTRX/SUN | $0.3197 | $341,362 | 04:57:27 31/03/2026 |
| 36 |  Bitrue |
SUN/USDT | $0.01783 | $297,477 | 04:57:17 31/03/2026 |
| 37 |  Bitbaby |
SUN/USDT | $0.01784 | $266,030 | 04:57:16 31/03/2026 |
| 38 | Biconomy.com |
SUN/USDT | $0.01785 | $256,877 | 04:54:15 31/03/2026 |
| 39 |  EasiCoin |
SUN/USDT | $0.01783 | $247,866 | 05:00:16 31/03/2026 |
| 40 |  DigiFinex |
SUN/USDT | $0.01784 | $233,745 | 05:00:07 31/03/2026 |
| 41 | HTX |
SUN/USDT | $0.01785 | $183,378 | 04:54:25 31/03/2026 |
| 42 | Phemex |
SUN/USDT | $0.01783 | $180,883 | 04:57:17 31/03/2026 |
| 43 |  Zoomex |
SUN/USDT | $0.01785 | $175,301 | 04:57:15 31/03/2026 |
| 44 | WhiteBIT |
SUN/USDC | $0.01783 | $175,267 | 04:57:07 31/03/2026 |
| 45 | SunSwap v2 |
USDT/SUN | $0.9991 | $160,097 | 04:49:42 31/03/2026 |
| 46 |  idax exchange |
SUN/USDT | $0.01785 | $154,587 | 05:00:13 31/03/2026 |
| 47 |  Ourbit |
SUN/USDT | $0.01785 | $150,209 | 04:57:11 31/03/2026 |
| 48 |  Upbit |
SUN/KRW | $0.01780 | $150,191 | 04:56:53 31/03/2026 |
| 49 | OrangeX |
SUN/USDT | $0.01784 | $149,160 | 04:57:10 31/03/2026 |
| 50 |  CoinTR |
SUN/TRY | $0.01787 | $117,610 | 05:00:07 31/03/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01783 | $113,715 | 04:57:16 31/03/2026 |
| 52 | Bybit |
SUN/USDT | $0.01781 | $113,050 | 04:54:08 31/03/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01784 | $108,266 | 05:00:15 31/03/2026 |
| 54 | Bitunix |
SUN/USDT | $0.01786 | $107,469 | 04:57:10 31/03/2026 |
| 55 |  GroveX |
SUN/USDT | $0.01786 | $99,421.70 | 04:57:10 31/03/2026 |
| 56 |  BitKan |
SUN/USDT | $0.01786 | $94,054.69 | 05:00:07 31/03/2026 |
| 57 |  ZKE |
SUN/USDT | $0.01785 | $92,752.48 | 05:00:13 31/03/2026 |
| 58 |  Niza.io |
SUN/USDT | $0.01785 | $88,919.08 | 04:54:12 31/03/2026 |
| 59 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,703.48 | 05:00:13 31/03/2026 |
| 60 | EXMO.ME |
SUN/USDC | $0.01781 | $74,122.86 | 04:54:08 31/03/2026 |
| 61 | EXMO |
SUN/USDC | $0.01786 | $74,024.61 | 04:57:14 31/03/2026 |
| 62 | BYDFi |
SUN/USDT | $0.01786 | $70,537.66 | 04:54:10 31/03/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01786 | $64,612.20 | 04:57:07 31/03/2026 |
| 64 |  Nonkyc.io Exchange |
SUN/USDT | $0.01776 | $59,273.34 | 04:57:11 31/03/2026 |
| 65 |  Gate |
SUN/USDT | $0.01781 | $58,619.05 | 04:54:19 31/03/2026 |
| 66 |  AscendEX |
SUN/USDT | $0.01780 | $57,760.11 | 04:57:07 31/03/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01785 | $49,557.57 | 04:57:08 31/03/2026 |
| 68 | BiKing |
SUN/USDT | $0.01783 | $42,511.32 | 05:00:11 31/03/2026 |
| 69 | Gate |
SUN/USDT | $0.01785 | $42,481.77 | 04:56:54 31/03/2026 |
| 70 |  KCEX |
SUN/USDT | $0.01786 | $39,012.28 | 04:57:10 31/03/2026 |
| 71 |  Tothemoon |
SUN/USDT | $0.01790 | $37,746.43 | 05:00:14 31/03/2026 |
| 72 | Binance |
SUN/TRY | $0.01782 | $35,416.12 | 04:56:42 31/03/2026 |
| 73 | Tothemoon |
SUN/USDC | $0.01787 | $34,717.57 | 05:00:14 31/03/2026 |
| 74 | CoinTR |
SUN/USDT | $0.01786 | $29,989.29 | 05:00:07 31/03/2026 |
| 75 | BloFin |
SUN/USDT | $0.01784 | $27,619.09 | 04:57:16 31/03/2026 |
| 76 |  LATOKEN |
SUN/USDT | $0.01785 | $26,423.27 | 04:57:13 31/03/2026 |
| 77 |  Hibt |
SUN/USDT | $0.01786 | $22,388.19 | 04:57:10 31/03/2026 |
| 78 | CoinUp.io |
SUN/USDT | $0.01785 | $18,147.84 | 04:54:12 31/03/2026 |
| 79 |  Pionex |
SUN/USDT | $0.01783 | $15,021.52 | 04:57:16 31/03/2026 |
| 80 |  HashKey Global |
SUN/USDT | $0.01785 | $14,319.13 | 04:57:11 31/03/2026 |
| 81 |  Bithumb |
SUN/KRW | $0.01784 | $12,890.15 | 04:59:54 31/03/2026 |
| 82 |  Binance TR |
SUN/TRY | $0.01782 | $12,829.99 | 04:57:08 31/03/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01786 | $12,823.56 | 04:57:08 31/03/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01781 | $12,463.74 | 04:54:10 31/03/2026 |
| 85 |  WEEX |
SUN/USDT | $0.01786 | $7,961.97 | 04:57:11 31/03/2026 |
| 86 |  TGEX |
SUN/USDT | $0.01712 | $7,092.14 | 05:00:15 31/03/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.01780 | $5,018.01 | 04:54:18 31/03/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01785 | $3,102.76 | 04:59:23 31/03/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01778 | $2,328.80 | 04:56:23 31/03/2026 |
| 90 |  TRIV |
SUN/USDT | $0.01786 | $1,030.95 | 05:00:15 31/03/2026 |
| 91 | TRIV |
SUN/IDR | $0.01793 | $1,030.95 | 05:00:15 31/03/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01786 | $965.15 | 05:00:09 31/03/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01779 | $707.86 | 05:00:11 31/03/2026 |
| 94 |  Flipster |
SUN/USDT | $0.01784 | $403.73 | 05:00:17 31/03/2026 |
| 95 |  SunSwap V3 |
WTRX/SUN | $0.3211 | $292.37 | 00:52:03 31/03/2026 |
| 96 |  Bitkub |
SUN/THB | $0.01767 | $230.04 | 04:57:11 31/03/2026 |
| 97 |  Binance TH |
SUN/USDT | $0.01786 | $212.56 | 04:57:07 31/03/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.01827 | $170.45 | 04:57:12 31/03/2026 |
| 99 |  Bitlo |
SUN/TRY | $0.01775 | $106.48 | 04:54:10 31/03/2026 |
| 100 | Upbit |
SUN/BTC | $0.01673 | $96.80 | 04:56:53 31/03/2026 |
| 101 |  Reku |
SUN/IDR | $0.01777 | $92.96 | 05:00:16 31/03/2026 |
| 102 |  Bitfinex |
SUN/USD | $0.01722 | $29.50 | 04:59:54 31/03/2026 |
| 103 |  CEX.IO |
SUN/USDT | $0.01788 | $23.61 | 04:51:10 31/03/2026 |
| 104 |  Indodax |
SUN/IDR | $0.01754 | $18.72 | 04:59:24 31/03/2026 |
| 105 | CEX.IO |
SUN/USD | $0.01790 | $16.60 | 04:51:10 31/03/2026 |
| 106 |  Tokocrypto |
SUN/USDT | $0.01786 | $13.68 | 04:57:11 31/03/2026 |
| 107 |  ChangeNOW |
SUN/BTC | $0.01764 | $7.51 | 05:00:09 31/03/2026 |
| 108 | Upbit |
SUN/USDT | $0.01623 | $5.34 | 04:56:53 31/03/2026 |
| 109 | Bitfinex |
SUN/USDT | $0.01727 | $4.03 | 04:59:23 31/03/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01784 | $0 | 04:54:11 31/03/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006184 | $0 | 05:00:10 31/03/2026 |
| 112 |  ZebPay |
SUN/INR | $0.01885 | $0 | 05:00:11 31/03/2026 |
| 113 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 05:00:10 31/03/2026 |
| 114 | CoinDCX |
SUN/USDT | $0.01779 | $0 | 04:57:12 31/03/2026 |
| 115 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 116 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01787 | $0 | 05:00:14 31/03/2026 |
| 118 |  Aevo |
SUN/USD | $0.01784 | $0 | 05:00:16 31/03/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01780 | $0 | 05:03:45 31/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 31/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,096,231 với tỷ giá $0.01783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.