Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,694,513,841,904 Khối lượng (24h): $45,326,197,542 Thị phần: BTC: 62.8%, ETH: 7.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #133 10:08:00 20/04/2025
Giá Sun [New] (SUN)
$0.01679 2%
0.0000001970 BTC 436 VND
Thấp: $0.01646 Cao: $0.01681

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01679 $62,922,047 09:54:21 20/04/2025
2 BTCC BTCC SUN/USDT $0.01679 $33,058,318 10:00:17 20/04/2025
3 Poloniex Poloniex SUN/USDT $0.01679 $14,792,798 09:59:53 20/04/2025
4 HTX HTX SUN/USDT $0.01679 $11,585,147 09:59:54 20/04/2025
5 Biconomy.com Biconomy.com SUN/USDT $0.01678 $10,757,497 09:54:16 20/04/2025
6 BTCC BTCC SUN/USDT $0.01680 $3,443,427 10:00:08 20/04/2025
7 Fairdesk Fairdesk SUN/USDT $0.01901 $2,200,130 13:49:58 14/04/2025
8 OrangeX OrangeX SUN/USDT $0.01678 $1,807,863 09:57:16 20/04/2025
9 Binance Binance SUN/USDT $0.01679 $1,498,197 09:54:20 20/04/2025
10 ICRYPEX ICRYPEX SUN/USDT $0.01677 $826,164 09:57:09 20/04/2025
11 BYDFi BYDFi SUN/USDT $0.01679 $739,262 10:00:17 20/04/2025
12 MEXC MEXC SUN/USDT $0.01681 $675,135 09:51:07 20/04/2025
13 Toobit Toobit SUN/USDT $0.01679 $584,081 09:57:16 20/04/2025
14 Bitunix Bitunix SUN/USDT $0.01679 $568,761 09:54:16 20/04/2025
15 Binance Binance SUN/USDT $0.01680 $558,996 09:56:42 20/04/2025
16 Bitrue Bitrue SUN/USDT $0.01678 $538,208 09:57:18 20/04/2025
17 Hibt Hibt SUN/USDT $0.01679 $527,454 09:45:22 20/04/2025
18 MEXC MEXC SUN/USDT $0.01679 $516,051 09:54:16 20/04/2025
19 BiKing BiKing SUN/USDT $0.01678 $487,076 10:00:20 20/04/2025
20 Hotcoin Hotcoin SUN/USDT $0.01679 $474,011 09:59:29 20/04/2025
21 SuperEx SuperEx SUN/USDT $0.01676 $472,574 10:00:08 20/04/2025
22 RabbitX RabbitX SUN/USD $0.01678 $417,629 10:03:17 20/04/2025
23 CoinCatch CoinCatch SUN/USDT $0.01678 $391,412 10:00:17 20/04/2025
24 BYDFi BYDFi SUN/USDT $0.01679 $330,077 10:00:07 20/04/2025
25 4E 4E SUN/USDT $0.01679 $276,672 09:57:10 20/04/2025
26 KCEX KCEX SUN/USDT $0.01679 $259,630 09:57:16 20/04/2025
27 EXMO.ME EXMO.ME SUN/USDT $0.01681 $252,524 09:51:07 20/04/2025
28 EXMO EXMO SUN/USDT $0.01680 $252,450 09:57:08 20/04/2025
29 WhiteBIT WhiteBIT SUN/USDT $0.01682 $198,289 09:48:16 20/04/2025
30 KCEX KCEX SUN/USDT $0.01678 $168,295 09:57:09 20/04/2025
31 Bybit Bybit SUN/USDT $0.01682 $146,334 09:54:12 20/04/2025
32 AscendEX (BitMax) AscendEX (BitMax) SUN/USDT $0.01649 $139,816 09:57:11 20/04/2025
33 GroveX GroveX SUN/USDT $0.01680 $134,116 10:00:08 20/04/2025
34 DigiFinex DigiFinex SUN/USDT $0.01681 $127,385 09:57:08 20/04/2025
35 Phemex Phemex SUN/USDT $0.01682 $115,918 09:57:17 20/04/2025
36 Zoomex Zoomex SUN/USDT $0.01677 $108,972 09:57:15 20/04/2025
37 Ourbit Ourbit SUN/USDT $0.01678 $107,835 09:57:15 20/04/2025
38 HTX HTX SUN/USDT $0.01679 $80,797.08 09:57:16 20/04/2025
39 BitKan BitKan SUN/USDT $0.01682 $80,115.42 10:00:12 20/04/2025
40 BVOX BVOX SUN/USDT $0.01679 $70,717.82 09:57:16 20/04/2025
41 CoinW CoinW SUN/USDT $0.01680 $67,278.27 09:48:07 20/04/2025
42 Bitci TR Bitci TR SUN/USDT $0.01664 $67,084.43 10:00:09 20/04/2025
43 Ourbit Ourbit SUN/USDT $0.01681 $65,162.84 09:51:11 20/04/2025
44 Gate.io Gate.io SUN/TRY $0.01678 $58,878.88 09:56:24 20/04/2025
45 Bitget Bitget SUN/USDT $0.01678 $44,112.09 09:54:07 20/04/2025
46 Bitrue Bitrue SUN/USDC $0.01680 $37,260.77 09:57:09 20/04/2025
47 WhiteBIT WhiteBIT SUN/USDT $0.01678 $36,425.80 09:48:08 20/04/2025
48 BloFin BloFin SUN/USDT $0.01681 $36,114.31 09:45:11 20/04/2025
49 BingX BingX SUN/USDT $0.01681 $33,293.62 09:51:07 20/04/2025
50 Bitunix Bitunix SUN/USDT $0.01681 $33,277.34 09:54:07 20/04/2025
51 EXMO.ME EXMO.ME SUN/USDC $0.01680 $31,808.55 09:51:07 20/04/2025
52 EXMO EXMO SUN/USDC $0.01680 $31,803.49 09:57:08 20/04/2025
53 Bithumb Bithumb SUN/KRW $0.01713 $30,704.95 09:57:53 20/04/2025
54 Bitci TR Bitci TR SUN/TRY $0.01696 $19,509.51 10:00:09 20/04/2025
55 BiKing BiKing SUN/USDT $0.01678 $18,631.19 10:00:10 20/04/2025
56 Gate.io Gate.io SUN/USDT $0.01678 $18,630.62 09:56:24 20/04/2025
57 Bitexen Bitexen SUN/TRY $0.01670 $16,235.76 09:54:07 20/04/2025
58 Binance Binance SUN/TRY $0.01685 $14,096.58 09:56:42 20/04/2025
59 HashKey Global HashKey Global SUN/USDT $0.01679 $13,799.41 09:57:08 20/04/2025
60 BloFin BloFin SUN/USDT $0.01679 $13,683.98 09:54:21 20/04/2025
61 Hibt Hibt SUN/USDT $0.01680 $12,374.38 09:45:09 20/04/2025
62 Pionex Pionex SUN/USDT $0.01678 $11,015.09 09:57:17 20/04/2025
63 Phemex Phemex SUN/USDT $0.01677 $11,014.96 09:57:09 20/04/2025
64 BlueBit BlueBit SUN/USDT $0.01683 $10,796.64 10:00:07 20/04/2025
65 PointPay PointPay SUN/USDT $0.01680 $9,420.22 09:57:08 20/04/2025
66 KuCoin KuCoin SUN/USDT $0.01678 $8,206.36 09:56:23 20/04/2025
67 Binance TR Binance TR SUN/TRY $0.01685 $7,716.43 09:57:09 20/04/2025
68 Bitrue Bitrue SUN/USDT $0.01680 $7,577.01 09:57:09 20/04/2025
69 TGEX TGEX SUN/USDT $0.01678 $7,560.51 10:00:16 20/04/2025
70 ONUS Pro ONUS Pro SUN/VNDC $0.01683 $4,085.52 10:00:11 20/04/2025
71 Tothemoon Tothemoon SUN/USDT $0.01679 $3,616.37 09:57:10 20/04/2025
72 Cryptomus Cryptomus SUN/USDT $0.01678 $2,487.48 10:00:07 20/04/2025
73 Kraken Kraken SUN/USD $0.01680 $1,441.40 09:59:54 20/04/2025
74 Topcredit Int Topcredit Int SUN/USDT $0.01679 $1,397.32 10:00:11 20/04/2025
75 Kraken Kraken SUN/EUR $0.01672 $1,373.37 09:59:54 20/04/2025
76 WEEX WEEX SUN/USDT $0.01680 $1,282.33 09:57:12 20/04/2025
77 Upbit Upbit SUN/BTC $0.01735 $779.24 09:56:23 20/04/2025
78 Tokocrypto Tokocrypto SUN/USDT $0.01680 $522.45 09:57:09 20/04/2025
79 CoinDCX CoinDCX SUN/INR $0.01652 $512.73 10:00:07 20/04/2025
80 TRIV TRIV SUN/IDR $0.01684 $391.79 10:00:13 20/04/2025
81 Flipster Flipster SUN/USDT $0.01680 $391.25 09:57:16 20/04/2025
82 TRIV TRIV SUN/USDT $0.01680 $390.89 10:00:13 20/04/2025
83 Indodax Indodax SUN/IDR $0.01684 $286.96 09:59:24 20/04/2025
84 Bitlo Bitlo SUN/TRY $0.01674 $280.57 10:00:07 20/04/2025
85 CoinDCX CoinDCX SUN/USDT $0.01680 $174.69 10:00:07 20/04/2025
86 Bitfinex Bitfinex SUN/USD $0.01644 $106.86 09:59:53 20/04/2025
87 Reku Reku SUN/IDR $0.01690 $65.10 09:54:08 20/04/2025
88 Bitfinex Bitfinex SUN/USDT $0.01645 $39.90 09:59:24 20/04/2025
89 SunSwap v2 SunSwap v2 PROS/SUN $0.01274 $28.34 10:33:45 17/04/2025
90 ChangeNOW ChangeNOW SUN/BTC $0.01689 $3.46 10:00:08 20/04/2025
91 Poloniex Poloniex SUN/USDD $0.01749 $0 09:59:53 20/04/2025
92 HitBTC HitBTC SUN/USDT $0.01694 $0 09:57:08 20/04/2025
93 Bibox Bibox SUN/USDT $0.006128 $0 10:00:09 20/04/2025
94 Mandala Exchange Mandala Exchange SUN/USDT $0.01694 $0 09:57:09 20/04/2025
95 Giottus Giottus SUN/INR $0.01742 $0 09:57:10 20/04/2025
96 Giottus Giottus SUN/USDT $0.01680 $0 09:57:10 20/04/2025
97 WOO X WOO X SUN/USDT $0.01705 $0 09:57:16 20/04/2025
98 Binance TH Binance TH SUN/USDT $0.01680 $0 09:57:10 20/04/2025
99 OX.FUN OX.FUN SUN/USD $0.01679 $0 10:00:20 20/04/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:21 20/04/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,922,047 với tỷ giá $0.01679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.1 trên 901 đánh giá