Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,299,395,335,924 Khối lượng (24h): $82,828,846,510 Thị phần: BTC: 58.2%, ETH: 10.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #102 17:48:00 19/02/2026
Giá Sun [New] (SUN)
$0.01724 1.35%
0.0000002578 BTC 455 VND
Thấp: $0.01700 Cao: $0.01754

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01722 $160,177,791 16:57:19 19/02/2026
2 NovaEx NovaEx SUN/USDT $0.01717 $7,027,761 17:00:16 19/02/2026
3 Poloniex Poloniex SUN/USDT $0.01722 $5,485,228 16:59:53 19/02/2026
4 HTX HTX SUN/USDT $0.01723 $4,371,992 16:59:54 19/02/2026
5 CRMClick CRMClick SUN/USDT $0.01723 $4,371,769 17:00:09 19/02/2026
6 Binance Binance SUN/USDT $0.01726 $1,955,335 16:54:16 19/02/2026
7 OrangeX OrangeX SUN/USDT $0.01724 $1,924,210 16:45:15 19/02/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01721 $1,575,934 16:51:08 19/02/2026
9 CoinW CoinW SUN/USDT $0.01722 $954,768 16:51:11 19/02/2026
10 BlockFin BlockFin SUN/USDT $0.01727 $943,091 16:54:10 19/02/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01726 $934,891 16:54:15 19/02/2026
12 Binance Binance SUN/USDT $0.01725 $932,612 16:56:54 19/02/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.01722 $915,256 16:57:15 19/02/2026
14 SuperEx SuperEx SUN/USDT $0.01727 $880,011 16:57:13 19/02/2026
15 MEXC MEXC SUN/USDT $0.01722 $870,388 16:57:16 19/02/2026
16 ICRYPEX ICRYPEX SUN/USDT $0.01718 $847,386 17:00:10 19/02/2026
17 BitradeX BitradeX SUN/USDT $0.01727 $817,379 16:54:08 19/02/2026
18 Deepcoin Deepcoin SUN/USDT $0.01723 $690,119 16:57:15 19/02/2026
19 BlockFin BlockFin SUN/USDT $0.01723 $632,831 16:54:15 19/02/2026
20 BiKing BiKing SUN/USDT $0.01717 $623,476 17:00:17 19/02/2026
21 EXMO EXMO SUN/USDT $0.01725 $599,136 16:57:09 19/02/2026
22 EXMO.ME EXMO.ME SUN/USDT $0.01725 $598,608 16:57:15 19/02/2026
23 SunX SunX SUN/USDT $0.01719 $590,570 17:03:17 19/02/2026
24 BloFin BloFin SUN/USDT $0.01725 $564,029 16:57:08 19/02/2026
25 4E 4E SUN/USDT $0.01718 $461,534 17:00:12 19/02/2026
26 BTCC BTCC SUN/USDT $0.01722 $451,175 16:51:16 19/02/2026
27 BitbabyExchange BitbabyExchange SUN/USDT $0.01719 $370,678 16:48:25 19/02/2026
28 Phemex Phemex SUN/USDT $0.01729 $341,902 16:57:09 19/02/2026
29 Bitrue Bitrue SUN/USDT $0.01722 $334,208 16:57:17 19/02/2026
30 MEXC MEXC SUN/USDT $0.01728 $304,582 16:54:08 19/02/2026
31 EasiCoin EasiCoin SUN/USDT $0.01717 $262,750 17:00:16 19/02/2026
32 WhiteBIT WhiteBIT SUN/USDC $0.01723 $251,758 16:57:12 19/02/2026
33 SunSwap v2 SunSwap v2 WTRX/SUN $0.2797 $240,698 16:54:15 19/02/2026
34 DigiFinex DigiFinex SUN/USDT $0.01726 $196,477 16:57:09 19/02/2026
35 Biconomy.com Biconomy.com SUN/USDT $0.01727 $185,765 16:54:12 19/02/2026
36 Gate Gate SUN/USDT $0.01727 $182,546 16:54:19 19/02/2026
37 Phemex Phemex SUN/USDT $0.01722 $154,348 16:57:16 19/02/2026
38 Ourbit Ourbit SUN/USDT $0.01726 $146,796 16:57:11 19/02/2026
39 OrangeX OrangeX SUN/USDT $0.01725 $136,127 16:45:07 19/02/2026
40 BitKan BitKan SUN/USDT $0.01722 $128,319 17:00:13 19/02/2026
41 KCEX KCEX SUN/USDT $0.01724 $121,937 16:57:08 19/02/2026
42 SunSwap v2 SunSwap v2 USDT/SUN $0.9995 $118,575 16:54:15 19/02/2026
43 Zoomex Zoomex SUN/USDT $0.01723 $117,403 16:57:18 19/02/2026
44 Bitunix Bitunix SUN/USDT $0.01727 $102,373 16:54:10 19/02/2026
45 BingX BingX SUN/USDT $0.01727 $94,998.31 16:54:07 19/02/2026
46 Bitunix Bitunix SUN/USDT $0.01727 $93,465.57 16:54:15 19/02/2026
47 BTCC BTCC SUN/USDT $0.01725 $93,257.69 16:57:12 19/02/2026
48 BYDFi BYDFi SUN/USDT $0.01717 $93,079.49 17:00:16 19/02/2026
49 Binance Binance SUN/TRY $0.01726 $92,133.67 16:56:54 19/02/2026
50 GroveX GroveX SUN/USDT $0.01722 $90,285.38 16:57:10 19/02/2026
51 Cofinex Cofinex SUN/USDT $0.01727 $87,848.93 16:57:17 19/02/2026
52 Upbit Upbit SUN/KRW $0.01755 $87,839.41 16:56:54 19/02/2026
53 Niza.io Niza.io SUN/USDT $0.01725 $76,654.48 16:57:10 19/02/2026
54 BVOX BVOX SUN/USDT $0.01726 $76,102.80 16:39:07 19/02/2026
55 EXMO EXMO SUN/USDC $0.01726 $72,208.16 16:57:09 19/02/2026
56 EXMO.ME EXMO.ME SUN/USDC $0.01726 $72,167.73 16:57:15 19/02/2026
57 Bybit Bybit SUN/USDT $0.01728 $67,395.82 16:54:11 19/02/2026
58 ZKE ZKE SUN/USDT $0.01720 $66,955.85 17:00:11 19/02/2026
59 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01725 $62,468.88 16:57:10 19/02/2026
60 HTX HTX SUN/USDT $0.01728 $59,083.45 16:54:16 19/02/2026
61 CRMClick CRMClick SUN/USDT $0.01720 $58,973.30 17:00:15 19/02/2026
62 AscendEX AscendEX SUN/USDT $0.01720 $56,086.90 16:57:08 19/02/2026
63 Aivora Exchange Aivora Exchange SUN/USDT $0.01720 $54,898.73 17:00:13 19/02/2026
64 BYDFi BYDFi SUN/USDT $0.01721 $54,443.53 17:00:07 19/02/2026
65 Bitrue Bitrue SUN/USDC $0.01723 $47,456.52 16:57:08 19/02/2026
66 Tothemoon Tothemoon SUN/USDT $0.01729 $36,867.06 16:57:12 19/02/2026
67 Tothemoon Tothemoon SUN/USDC $0.01726 $34,302.51 16:57:12 19/02/2026
68 PointPay PointPay SUN/USDT $0.01725 $32,966.52 16:57:09 19/02/2026
69 Gate Gate SUN/USDT $0.01726 $30,970.16 16:56:54 19/02/2026
70 BiKing BiKing SUN/USDT $0.01722 $30,968.35 17:00:08 19/02/2026
71 Bithumb Bithumb SUN/KRW $0.01763 $28,732.58 16:59:53 19/02/2026
72 Binance TR Binance TR SUN/TRY $0.01726 $26,807.13 16:57:10 19/02/2026
73 BloFin BloFin SUN/USDT $0.01722 $25,440.78 16:57:16 19/02/2026
74 Hibt Hibt SUN/USDT $0.01725 $20,515.87 16:57:07 19/02/2026
75 LATOKEN LATOKEN SUN/USDT $0.01724 $20,282.59 16:45:10 19/02/2026
76 Pionex Pionex SUN/USDT $0.01722 $10,619.41 16:57:17 19/02/2026
77 Bitrue Bitrue SUN/USDT $0.01725 $10,237.42 16:57:08 19/02/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.01723 $10,117.30 16:57:08 19/02/2026
79 HashKey Global HashKey Global SUN/USDT $0.01725 $9,997.43 16:57:10 19/02/2026
80 TGEX TGEX SUN/USDT $0.01717 $8,177.88 17:00:15 19/02/2026
81 WEEX WEEX SUN/USDT $0.01725 $7,884.43 16:57:09 19/02/2026
82 Binance TH Binance TH SUN/USDT $0.01725 $5,704.66 16:57:11 19/02/2026
83 Bitget Bitget SUN/USDT $0.01722 $5,658.19 16:54:07 19/02/2026
84 KuCoin KuCoin SUN/USDT $0.01714 $3,883.49 16:54:18 19/02/2026
85 Kraken Kraken SUN/USD $0.01733 $3,826.26 16:59:57 19/02/2026
86 CoinEx CoinEx SUN/USDT $0.01719 $3,033.16 16:59:53 19/02/2026
87 KuCoin KuCoin SUN/USDT $0.01725 $2,780.61 16:56:53 19/02/2026
88 Reku Reku SUN/IDR $0.01722 $1,713.46 17:00:11 19/02/2026
89 TRIV TRIV SUN/IDR $0.01726 $1,200.78 17:00:15 19/02/2026
90 TRIV TRIV SUN/USDT $0.01721 $1,200.78 17:00:15 19/02/2026
91 BlueBit BlueBit SUN/USDT $0.01726 $920.72 17:00:12 19/02/2026
92 Cryptomus Cryptomus SUN/USDT $0.01725 $851.02 17:00:14 19/02/2026
93 Tokocrypto Tokocrypto SUN/USDT $0.01725 $321.80 16:57:11 19/02/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.2798 $286.66 15:54:36 19/02/2026
95 Flipster Flipster SUN/USDT $0.01715 $199.14 17:00:16 19/02/2026
96 Indodax Indodax SUN/IDR $0.01721 $135.01 17:02:54 19/02/2026
97 Bitlo Bitlo SUN/TRY $0.01722 $100.90 16:57:08 19/02/2026
98 Upbit Upbit SUN/BTC $0.01706 $93.04 16:56:54 19/02/2026
99 CoinDCX CoinDCX SUN/INR $0.01740 $89.13 16:54:17 19/02/2026
100 CEX.IO CEX.IO SUN/USDT $0.01725 $48.07 16:57:07 19/02/2026
101 Bitfinex Bitfinex SUN/USD $0.01717 $29.18 16:59:24 19/02/2026
102 Bitfinex Bitfinex SUN/USDT $0.01712 $29.10 16:59:56 19/02/2026
103 CEX.IO CEX.IO SUN/USD $0.01730 $20.06 16:42:12 19/02/2026
104 CoinDCX CoinDCX SUN/USDT $0.01725 $14.98 16:54:17 19/02/2026
105 ChangeNOW ChangeNOW SUN/BTC $0.01689 $10.86 16:54:07 19/02/2026
106 HitBTC HitBTC SUN/USDT $0.01704 $0 17:00:11 19/02/2026
107 Bibox Bibox SUN/USDT $0.006185 $0 17:00:08 19/02/2026
108 Upbit Upbit SUN/USDT $0.02338 $0 16:56:54 19/02/2026
109 ZebPay ZebPay SUN/INR $0.01840 $0 16:54:07 19/02/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01704 $0 17:00:07 19/02/2026
111 Giottus Giottus SUN/INR $0.01866 $0 16:39:10 19/02/2026
112 Giottus Giottus SUN/USDT $0.01726 $0 16:39:10 19/02/2026
113 ONUS Pro ONUS Pro SUN/VNDC $0.01725 $0 16:54:13 19/02/2026
114 Aevo Aevo SUN/USD $0.01716 $0 17:03:16 19/02/2026
115 ADEN ADEN SUN/USDT $0.01717 $0 17:03:43 19/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 19/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,177,791 với tỷ giá $0.01722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá