Tiền ảo: 37,107 Sàn giao dịch: 923 Vốn hóa: $2,272,924,148,697 Khối lượng (24h): $102,654,956,478 Thị phần: BTC: 58.3%, ETH: 10.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #103 12:33:00 13/02/2026
Giá Sun [New] (SUN)
$0.01703 1.34%
0.0000002568 BTC 448 VND
Thấp: $0.01672 Cao: $0.01710

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01700 $191,346,953 11:57:19 13/02/2026
2 Poloniex Poloniex SUN/USDT $0.01701 $5,222,445 11:55:23 13/02/2026
3 NovaEx NovaEx SUN/USDT $0.01699 $4,223,510 12:00:16 13/02/2026
4 CRMClick CRMClick SUN/USDT $0.01703 $4,198,428 11:57:07 13/02/2026
5 HTX HTX SUN/USDT $0.01700 $4,198,423 11:59:55 13/02/2026
6 MEXC MEXC SUN/USDT $0.01700 $2,097,322 11:57:16 13/02/2026
7 Binance Binance SUN/USDT $0.01700 $2,062,980 11:54:16 13/02/2026
8 OrangeX OrangeX SUN/USDT $0.01700 $1,983,271 11:54:15 13/02/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.01698 $1,234,021 11:51:15 13/02/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01701 $1,035,602 11:51:07 13/02/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01699 $976,502 11:54:15 13/02/2026
12 BitradeX BitradeX SUN/USDT $0.01701 $874,718 11:57:07 13/02/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01702 $834,229 12:00:08 13/02/2026
14 Binance Binance SUN/USDT $0.01701 $800,233 11:56:42 13/02/2026
15 SuperEx SuperEx SUN/USDT $0.01703 $762,442 12:00:10 13/02/2026
16 CoinW CoinW SUN/USDT $0.01702 $659,447 11:54:10 13/02/2026
17 BiKing BiKing SUN/USDT $0.01699 $653,437 12:00:17 13/02/2026
18 EXMO.ME EXMO.ME SUN/USDT $0.01700 $611,334 12:00:08 13/02/2026
19 EXMO EXMO SUN/USDT $0.01701 $607,258 11:42:11 13/02/2026
20 BlockFin BlockFin SUN/USDT $0.01700 $561,442 11:57:08 13/02/2026
21 BlockFin BlockFin SUN/USDT $0.01700 $560,458 11:57:15 13/02/2026
22 Bybit Bybit SUN/USDT $0.01698 $558,637 11:54:16 13/02/2026
23 SunX SunX SUN/USDT $0.01700 $510,106 12:03:17 13/02/2026
24 MEXC MEXC SUN/USDT $0.01701 $476,088 11:57:10 13/02/2026
25 4E 4E SUN/USDT $0.01701 $396,152 11:54:12 13/02/2026
26 BTCC BTCC SUN/USDT $0.01701 $382,606 11:57:15 13/02/2026
27 BitbabyExchange BitbabyExchange SUN/USDT $0.01700 $369,979 11:57:16 13/02/2026
28 Bitrue Bitrue SUN/USDT $0.01700 $341,229 11:57:16 13/02/2026
29 EasiCoin EasiCoin SUN/USDT $0.01699 $340,960 12:00:16 13/02/2026
30 BloFin BloFin SUN/USDT $0.01700 $336,359 11:54:10 13/02/2026
31 Phemex Phemex SUN/USDT $0.01706 $332,709 11:57:08 13/02/2026
32 Biconomy.com Biconomy.com SUN/USDT $0.01701 $190,598 11:54:10 13/02/2026
33 DigiFinex DigiFinex SUN/USDT $0.01702 $182,575 11:42:08 13/02/2026
34 Zoomex Zoomex SUN/USDT $0.01698 $167,531 11:57:15 13/02/2026
35 WhiteBIT WhiteBIT SUN/USDC $0.01698 $158,113 11:51:07 13/02/2026
36 BYDFi BYDFi SUN/USDT $0.01701 $152,706 12:00:11 13/02/2026
37 Phemex Phemex SUN/USDT $0.01700 $136,385 11:57:17 13/02/2026
38 OrangeX OrangeX SUN/USDT $0.01701 $130,325 11:54:07 13/02/2026
39 Ourbit Ourbit SUN/USDT $0.01702 $128,784 11:57:09 13/02/2026
40 KCEX KCEX SUN/USDT $0.01703 $123,275 11:57:08 13/02/2026
41 GroveX GroveX SUN/USDT $0.01701 $122,804 11:57:12 13/02/2026
42 Niza.io Niza.io SUN/USDT $0.01701 $119,022 11:57:07 13/02/2026
43 Cofinex Cofinex SUN/USDT $0.01701 $115,488 12:00:15 13/02/2026
44 BYDFi BYDFi SUN/USDT $0.01700 $99,299.71 12:00:15 13/02/2026
45 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01700 $98,508.96 12:00:08 13/02/2026
46 Bitunix Bitunix SUN/USDT $0.01701 $98,307.05 11:57:07 13/02/2026
47 Bitunix Bitunix SUN/USDT $0.01700 $93,160.44 11:57:15 13/02/2026
48 BingX BingX SUN/USDT $0.01702 $82,291.49 11:57:07 13/02/2026
49 BTCC BTCC SUN/USDT $0.01700 $80,027.60 11:57:12 13/02/2026
50 BitKan BitKan SUN/USDT $0.01701 $77,911.19 12:00:07 13/02/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.2785 $75,989.52 10:37:30 13/02/2026
52 EXMO EXMO SUN/USDC $0.01707 $75,269.34 12:00:10 13/02/2026
53 EXMO.ME EXMO.ME SUN/USDC $0.01707 $75,269.34 12:00:08 13/02/2026
54 Gate Gate SUN/USDT $0.01698 $63,377.82 11:54:20 13/02/2026
55 Binance Binance SUN/TRY $0.01698 $56,408.92 11:56:54 13/02/2026
56 AscendEX AscendEX SUN/USDT $0.01699 $54,946.19 11:54:10 13/02/2026
57 BVOX BVOX SUN/USDT $0.01701 $54,264.68 11:57:07 13/02/2026
58 Upbit Upbit SUN/KRW $0.01733 $53,486.02 11:56:53 13/02/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.01701 $52,579.46 12:00:09 13/02/2026
60 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $50,641.90 11:51:06 13/02/2026
61 Bitrue Bitrue SUN/USDC $0.01701 $44,312.08 11:57:13 13/02/2026
62 ZKE ZKE SUN/USDT $0.01699 $43,441.02 12:00:10 13/02/2026
63 Bybit Bybit SUN/USDT $0.01702 $41,283.73 11:54:12 13/02/2026
64 Tothemoon Tothemoon SUN/USDT $0.01701 $36,780.30 11:57:12 13/02/2026
65 Tothemoon Tothemoon SUN/USDC $0.01700 $34,385.69 11:57:12 13/02/2026
66 BiKing BiKing SUN/USDT $0.01700 $25,997.33 12:00:12 13/02/2026
67 Gate Gate SUN/USDT $0.01701 $25,993.49 11:56:24 13/02/2026
68 BloFin BloFin SUN/USDT $0.01700 $25,322.22 11:57:24 13/02/2026
69 PointPay PointPay SUN/USDT $0.01702 $23,936.29 11:42:11 13/02/2026
70 Hibt Hibt SUN/USDT $0.01701 $17,614.45 11:54:11 13/02/2026
71 LATOKEN LATOKEN SUN/USDT $0.01701 $16,859.30 11:57:13 13/02/2026
72 HTX HTX SUN/USDT $0.01702 $14,183.20 11:57:16 13/02/2026
73 CRMClick CRMClick SUN/USDT $0.01702 $14,183.20 11:57:15 13/02/2026
74 Pionex Pionex SUN/USDT $0.01700 $12,815.14 11:57:16 13/02/2026
75 Bithumb Bithumb SUN/KRW $0.01727 $10,303.28 11:59:54 13/02/2026
76 Bitrue Bitrue SUN/USDT $0.01699 $10,043.61 11:57:13 13/02/2026
77 CoinUp.io CoinUp.io SUN/USDT $0.01700 $9,775.75 11:57:11 13/02/2026
78 HashKey Global HashKey Global SUN/USDT $0.01702 $9,678.61 11:57:07 13/02/2026
79 TGEX TGEX SUN/USDT $0.01700 $8,389.31 11:54:15 13/02/2026
80 Bitfinex Bitfinex SUN/USD $0.01662 $7,967.88 11:59:54 13/02/2026
81 WEEX WEEX SUN/USDT $0.01701 $7,945.59 11:57:11 13/02/2026
82 Binance TR Binance TR SUN/TRY $0.01698 $6,159.75 11:57:08 13/02/2026
83 Bitget Bitget SUN/USDT $0.01703 $4,262.39 11:54:10 13/02/2026
84 CoinEx CoinEx SUN/USDT $0.01700 $3,023.39 11:59:53 13/02/2026
85 KuCoin KuCoin SUN/USDT $0.01699 $2,454.91 11:54:19 13/02/2026
86 KuCoin KuCoin SUN/USDT $0.01700 $1,440.63 11:59:23 13/02/2026
87 BlueBit BlueBit SUN/USDT $0.01701 $907.27 12:00:09 13/02/2026
88 TRIV TRIV SUN/IDR $0.01706 $770.57 12:00:15 13/02/2026
89 TRIV TRIV SUN/USDT $0.01701 $767.99 12:00:15 13/02/2026
90 Tokocrypto Tokocrypto SUN/USDT $0.01701 $510.90 11:57:08 13/02/2026
91 Cryptomus Cryptomus SUN/USDT $0.01700 $438.78 11:54:07 13/02/2026
92 ONUS Pro ONUS Pro SUN/VNDC $0.01704 $247.44 11:57:10 13/02/2026
93 Flipster Flipster SUN/USDT $0.01706 $209.00 12:00:22 13/02/2026
94 Bitfinex Bitfinex SUN/USDT $0.01664 $193.08 11:59:24 13/02/2026
95 Bitlo Bitlo SUN/TRY $0.01702 $123.61 12:00:08 13/02/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2787 $105.40 10:24:03 13/02/2026
97 CoinDCX CoinDCX SUN/INR $0.01763 $93.72 11:54:15 13/02/2026
98 Indodax Indodax SUN/IDR $0.01698 $63.55 12:02:54 13/02/2026
99 ChangeNOW ChangeNOW SUN/BTC $0.01589 $29.20 12:00:09 13/02/2026
100 CEX.IO CEX.IO SUN/USD $0.01707 $22.17 11:54:12 13/02/2026
101 CEX.IO CEX.IO SUN/USDT $0.01703 $19.67 11:54:12 13/02/2026
102 ZebPay ZebPay SUN/INR $0.01861 $4.56 11:54:13 13/02/2026
103 CoinDCX CoinDCX SUN/USDT $0.01700 $3.06 11:54:15 13/02/2026
104 HitBTC HitBTC SUN/USDT $0.01703 $0 11:57:09 13/02/2026
105 Bibox Bibox SUN/USDT $0.006183 $0 12:00:13 13/02/2026
106 Upbit Upbit SUN/BTC $0.01686 $0 11:56:53 13/02/2026
107 Upbit Upbit SUN/USDT $0.02337 $0 11:56:53 13/02/2026
108 Mandala Exchange Mandala Exchange SUN/USDT $0.01703 $0 11:57:07 13/02/2026
109 Reku Reku SUN/IDR $0.01751 $0 12:00:09 13/02/2026
110 Giottus Giottus SUN/INR $0.01875 $0 11:48:09 13/02/2026
111 Giottus Giottus SUN/USDT $0.01703 $0 11:48:09 13/02/2026
112 Binance TH Binance TH SUN/USDT $0.01701 $0 11:57:07 13/02/2026
113 Aevo Aevo SUN/USD $0.01699 $0 12:03:16 13/02/2026
114 ADEN ADEN SUN/USDT $0.01699 $0 12:03:44 13/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 13/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,346,953 với tỷ giá $0.01700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá