Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01860 | $251,675,073 | 21:54:18 17/04/2026 | |
| 2 | SUN/USDT | $0.01862 | $51,505,937 | 21:57:11 17/04/2026 | |
| 3 | SUN/USDT | $0.01858 | $6,651,693 | 21:59:54 17/04/2026 | |
| 4 | SUN/USDT | $0.01860 | $5,232,157 | 21:59:24 17/04/2026 | |
| 5 | SUN/USDT | $0.01859 | $4,151,418 | 22:00:16 17/04/2026 | |
| 6 | SUN/USDT | $0.01860 | $2,332,592 | 21:54:16 17/04/2026 | |
| 7 | SUN/USDT | $0.01860 | $1,962,728 | 21:54:16 17/04/2026 | |
| 8 | SUN/USDT | $0.01862 | $1,720,298 | 21:48:16 17/04/2026 | |
| 9 | SUN/USDT | $0.01862 | $1,294,532 | 21:48:15 17/04/2026 | |
| 10 | SUN/USDT | $0.01859 | $1,039,146 | 21:57:15 17/04/2026 | |
| 11 | SUN/USDT | $0.01859 | $1,007,236 | 22:00:16 17/04/2026 | |
| 12 | SUN/USDT | $0.01860 | $974,028 | 21:57:11 17/04/2026 | |
| 13 | SUN/USDT | $0.01864 | $931,211 | 22:00:11 17/04/2026 | |
| 14 | SUN/USDT | $0.01859 | $913,308 | 21:42:15 17/04/2026 | |
| 15 | SUN/USDT | $0.01865 | $863,698 | 21:51:08 17/04/2026 | |
| 16 | SUN/USDT | $0.01859 | $633,370 | 21:57:17 17/04/2026 | |
| 17 | SUN/USDT | $0.01862 | $587,434 | 21:57:09 17/04/2026 | |
| 18 | SUN/USDT | $0.01860 | $579,438 | 21:56:54 17/04/2026 | |
| 19 | SUN/USDT | $0.01858 | $571,988 | 21:57:15 17/04/2026 | |
| 20 | SUN/USDT | $0.01862 | $528,927 | 22:00:11 17/04/2026 | |
| 21 | SUN/USDT | $0.01863 | $527,580 | 21:54:07 17/04/2026 | |
| 22 | SUN/USDT | $0.01857 | $507,084 | 22:00:08 17/04/2026 | |
| 23 | SUN/USDT | $0.01861 | $429,412 | 21:57:07 17/04/2026 | |
| 24 | SUN/USDT | $0.01856 | $338,730 | 21:57:09 17/04/2026 | |
| 25 | SUN/USDT | $0.01859 | $300,996 | 21:57:17 17/04/2026 | |
| 26 | SUN/USDT | $0.01860 | $293,562 | 21:54:16 17/04/2026 | |
| 27 | SUN/USDT | $0.01862 | $289,641 | 21:57:08 17/04/2026 | |
| 28 | SUN/USDT | $0.01861 | $282,680 | 22:00:13 17/04/2026 | |
| 29 | SUN/USDT | $0.01861 | $257,111 | 21:57:11 17/04/2026 | |
| 30 | SUN/USDT | $0.01859 | $242,776 | 22:00:17 17/04/2026 | |
| 31 | SUN/KRW | $0.01866 | $218,889 | 21:56:54 17/04/2026 | |
| 32 | SUN/USDT | $0.01861 | $192,217 | 21:42:07 17/04/2026 | |
| 33 | SUN/USDT | $0.01865 | $178,968 | 21:57:12 17/04/2026 | |
| 34 | SUN/USDC | $0.01863 | $168,701 | 21:51:08 17/04/2026 | |
| 35 | SUN/USDT | $0.01859 | $159,574 | 21:57:17 17/04/2026 | |
| 36 | SUN/USDT | $0.01858 | $141,625 | 21:57:15 17/04/2026 | |
| 37 | WTRX/SUN | $0.3250 | $136,307 | 21:09:21 17/04/2026 | |
| 38 | SUN/USDT | $0.01863 | $135,885 | 21:54:07 17/04/2026 | |
| 39 | SUN/USDT | $0.01863 | $126,028 | 21:54:08 17/04/2026 | |
| 40 | SUN/USDT | $0.01861 | $123,819 | 21:56:24 17/04/2026 | |
| 41 | SUN/USDT | $0.01860 | $123,784 | 21:57:07 17/04/2026 | |
| 42 | SUN/USDT | $0.01859 | $106,711 | 21:57:15 17/04/2026 | |
| 43 | SUN/TRY | $0.01859 | $103,469 | 22:00:10 17/04/2026 | |
| 44 | SUN/USDT | $0.01859 | $96,777.23 | 22:00:16 17/04/2026 | |
| 45 | SUN/USDT | $0.01860 | $95,239.12 | 22:00:16 17/04/2026 | |
| 46 | SUN/USDT | $0.01861 | $93,655.75 | 21:48:12 17/04/2026 | |
| 47 | SUN/USDT | $0.01865 | $87,629.64 | 21:54:07 17/04/2026 | |
| 48 | SUN/USDT | $0.01792 | $86,795.52 | 22:00:10 17/04/2026 | |
| 49 | SUN/USDT | $0.01860 | $85,272.28 | 21:57:13 17/04/2026 | |
| 50 | SUN/USDT | $0.01861 | $78,293.55 | 22:00:15 17/04/2026 | |
| 51 | SUN/USDC | $0.01862 | $70,309.54 | 21:54:07 17/04/2026 | |
| 52 | SUN/USDC | $0.01862 | $70,170.31 | 22:00:11 17/04/2026 | |
| 53 | USDT/SUN | $0.9957 | $63,159.00 | 20:54:33 17/04/2026 | |
| 54 | SUN/USDT | $0.01861 | $61,103.48 | 21:57:07 17/04/2026 | |
| 55 | SUN/USDT | $0.01865 | $58,826.03 | 22:00:10 17/04/2026 | |
| 56 | SUN/USDT | $0.01860 | $56,932.21 | 21:36:17 17/04/2026 | |
| 57 | SUN/USDT | $0.01855 | $56,356.65 | 21:51:11 17/04/2026 | |
| 58 | SUN/USDT | $0.01859 | $52,591.35 | 21:57:12 17/04/2026 | |
| 59 | SUN/USDT | $0.01860 | $51,141.28 | 22:00:11 17/04/2026 | |
| 60 | SUN/USDT | $0.01866 | $49,454.80 | 21:54:08 17/04/2026 | |
| 61 | SUN/USDT | $0.01862 | $46,984.36 | 22:00:12 17/04/2026 | |
| 62 | SUN/USDT | $0.01861 | $46,632.72 | 21:54:19 17/04/2026 | |
| 63 | SUN/USDT | $0.01866 | $39,724.01 | 22:00:17 17/04/2026 | |
| 64 | SUN/USDC | $0.01861 | $37,369.05 | 22:00:17 17/04/2026 | |
| 65 | SUN/KRW | $0.01875 | $37,303.78 | 21:59:54 17/04/2026 | |
| 66 | SUN/USDT | $0.01864 | $37,097.54 | 21:54:16 17/04/2026 | |
| 67 | SUN/USDC | $0.01862 | $36,085.64 | 21:57:13 17/04/2026 | |
| 68 | SUN/USDT | $0.01861 | $33,588.25 | 22:00:10 17/04/2026 | |
| 69 | SUN/USDT | $0.01860 | $29,646.38 | 21:57:08 17/04/2026 | |
| 70 | SUN/USDT | $0.01860 | $28,917.94 | 21:57:08 17/04/2026 | |
| 71 | SUN/TRY | $0.01861 | $27,931.54 | 21:56:54 17/04/2026 | |
| 72 | SUN/USDT | $0.01859 | $26,367.98 | 21:57:16 17/04/2026 | |
| 73 | SUN/USDT | $0.01859 | $25,338.15 | 21:45:24 17/04/2026 | |
| 74 | SUN/USDT | $0.01861 | $21,248.29 | 21:54:08 17/04/2026 | |
| 75 | SUN/TRY | $0.01861 | $14,747.68 | 21:57:09 17/04/2026 | |
| 76 | SUN/USDT | $0.01861 | $14,249.00 | 22:00:07 17/04/2026 | |
| 77 | SUN/USDT | $0.01851 | $11,550.34 | 22:00:13 17/04/2026 | |
| 78 | SUN/USDT | $0.01859 | $10,745.81 | 21:57:07 17/04/2026 | |
| 79 | SUN/USDT | $0.01866 | $9,632.12 | 21:54:11 17/04/2026 | |
| 80 | SUN/USDT | $0.01860 | $8,746.67 | 21:54:20 17/04/2026 | |
| 81 | SUN/USDT | $0.01860 | $8,081.69 | 21:57:08 17/04/2026 | |
| 82 | SUN/USDT | $0.01860 | $6,683.88 | 21:57:13 17/04/2026 | |
| 83 | SUN/USDT | $0.01865 | $5,172.86 | 21:56:53 17/04/2026 | |
| 84 | SUN/USDT | $0.01860 | $4,338.91 | 21:57:07 17/04/2026 | |
| 85 | SUN/USDT | $0.01862 | $3,191.11 | 21:59:53 17/04/2026 | |
| 86 | SUN/INR | $0.01933 | $2,622.12 | 21:54:12 17/04/2026 | |
| 87 | SUN/USDT | $0.01866 | $1,567.91 | 22:00:10 17/04/2026 | |
| 88 | SUN/USDT | $0.01863 | $1,005.18 | 22:00:09 17/04/2026 | |
| 89 | SUN/USDT | $0.01866 | $952.71 | 21:54:12 17/04/2026 | |
| 90 | SUN/USDT | $0.01859 | $662.34 | 22:00:23 17/04/2026 | |
| 91 | SUN/IDR | $0.01866 | $477.16 | 22:00:14 17/04/2026 | |
| 92 | SUN/USDT | $0.01863 | $476.36 | 22:00:14 17/04/2026 | |
| 93 | SUN/THB | $0.01878 | $336.96 | 21:54:11 17/04/2026 | |
| 94 | SUN/IDR | $0.01874 | $257.42 | 21:59:53 17/04/2026 | |
| 95 | SUN/BTC | $0.01803 | $137.86 | 21:56:23 17/04/2026 | |
| 96 | SUN/USDT | $0.01860 | $121.48 | 21:57:11 17/04/2026 | |
| 97 | WTRX/SUN | $0.3248 | $118.44 | 16:49:54 17/04/2026 | |
| 98 | SUN/TRY | $0.01851 | $108.18 | 21:57:11 17/04/2026 | |
| 99 | SUN/USD | $0.01866 | $25.25 | 21:57:08 17/04/2026 | |
| 100 | SUN/USDT | $0.01840 | $18.96 | 21:59:23 17/04/2026 | |
| 101 | SUN/USDT | $0.01860 | $14.99 | 21:57:08 17/04/2026 | |
| 102 | SUN/USDT | $0.01862 | $14.67 | 21:57:08 17/04/2026 | |
| 103 | SUN/USD | $0.01818 | $10.08 | 21:59:53 17/04/2026 | |
| 104 | SUN/BTC | $0.02060 | $8.77 | 21:57:11 17/04/2026 | |
| 105 | SUN/IDR | $0.01821 | $0.5904 | 22:00:10 17/04/2026 | |
| 106 | SUN/USDT | $0.01853 | $0 | 21:54:08 17/04/2026 | |
| 107 | SUN/USDT | $0.006190 | $0 | 22:00:09 17/04/2026 | |
| 108 | SUN/USDT | $0.01850 | $0 | 21:56:54 17/04/2026 | |
| 109 | SUN/INR | $0.01977 | $0 | 22:00:12 17/04/2026 | |
| 110 | SUN/USDT | $0.01853 | $0 | 22:00:13 17/04/2026 | |
| 111 | SUN/INR | $0.01560 | $0 | 21:42:13 17/04/2026 | |
| 112 | SUN/USDT | $0.01860 | $0 | 21:42:13 17/04/2026 | |
| 113 | SUN/USD | $0.01861 | $0 | 22:00:16 17/04/2026 | |
| 114 | SUN/USDT | $0.01857 | $0 | 22:00:48 17/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 17/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,675,073 với tỷ giá $0.01860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.