Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01829 | $193,748,015 | 13:54:18 19/04/2026 | |
| 2 | SUN/USDT | $0.01834 | $53,927,601 | 13:57:08 19/04/2026 | |
| 3 | SUN/USDT | $0.01830 | $7,605,717 | 13:57:16 19/04/2026 | |
| 4 | SUN/USDT | $0.01830 | $6,760,510 | 14:00:16 19/04/2026 | |
| 5 | SUN/USDT | $0.01831 | $5,603,752 | 13:56:55 19/04/2026 | |
| 6 | SUN/USDT | $0.01831 | $5,460,322 | 13:56:26 19/04/2026 | |
| 7 | SUN/USDT | $0.01829 | $2,404,234 | 13:54:16 19/04/2026 | |
| 8 | SUN/USDT | $0.01830 | $1,962,911 | 13:57:15 19/04/2026 | |
| 9 | SUN/USDT | $0.01830 | $1,468,425 | 13:57:15 19/04/2026 | |
| 10 | SUN/USDT | $0.01830 | $1,122,879 | 13:57:15 19/04/2026 | |
| 11 | SUN/USDT | $0.01834 | $1,078,703 | 13:57:07 19/04/2026 | |
| 12 | SUN/USDT | $0.01829 | $930,673 | 13:57:15 19/04/2026 | |
| 13 | SUN/USDT | $0.01835 | $905,766 | 14:00:08 19/04/2026 | |
| 14 | SUN/USDT | $0.01831 | $801,401 | 14:03:15 19/04/2026 | |
| 15 | SUN/USDT | $0.01830 | $763,053 | 14:00:16 19/04/2026 | |
| 16 | SUN/USDT | $0.01829 | $670,952 | 13:57:15 19/04/2026 | |
| 17 | SUN/USDT | $0.01834 | $604,983 | 13:57:07 19/04/2026 | |
| 18 | SUN/USDT | $0.01831 | $558,584 | 13:57:07 19/04/2026 | |
| 19 | SUN/USDT | $0.01831 | $558,364 | 14:00:07 19/04/2026 | |
| 20 | SUN/USDT | $0.01828 | $524,886 | 13:57:09 19/04/2026 | |
| 21 | SUN/USDT | $0.01832 | $505,516 | 13:56:54 19/04/2026 | |
| 22 | SUN/USDT | $0.01833 | $405,137 | 13:57:07 19/04/2026 | |
| 23 | SUN/USDT | $0.01836 | $399,421 | 14:00:08 19/04/2026 | |
| 24 | SUN/USDT | $0.01836 | $325,717 | 13:57:08 19/04/2026 | |
| 25 | SUN/USDT | $0.01829 | $316,931 | 13:57:16 19/04/2026 | |
| 26 | SUN/USDT | $0.01830 | $302,254 | 13:57:16 19/04/2026 | |
| 27 | SUN/USDT | $0.01832 | $252,774 | 13:57:08 19/04/2026 | |
| 28 | SUN/USDT | $0.01833 | $249,325 | 14:00:11 19/04/2026 | |
| 29 | SUN/USDT | $0.01833 | $242,668 | 13:57:07 19/04/2026 | |
| 30 | SUN/USDT | $0.01829 | $239,032 | 14:00:17 19/04/2026 | |
| 31 | SUN/USDT | $0.01829 | $177,226 | 13:57:16 19/04/2026 | |
| 32 | SUN/USDT | $0.01829 | $165,739 | 13:57:17 19/04/2026 | |
| 33 | SUN/USDC | $0.01830 | $164,935 | 13:57:07 19/04/2026 | |
| 34 | SUN/USDT | $0.01833 | $160,484 | 13:57:08 19/04/2026 | |
| 35 | WTRX/SUN | $0.3306 | $159,642 | 12:03:21 19/04/2026 | |
| 36 | SUN/USDT | $0.01830 | $125,548 | 13:54:10 19/04/2026 | |
| 37 | SUN/KRW | $0.01840 | $123,181 | 13:56:54 19/04/2026 | |
| 38 | SUN/USDT | $0.01830 | $120,585 | 14:00:15 19/04/2026 | |
| 39 | SUN/USDT | $0.01830 | $120,395 | 13:51:15 19/04/2026 | |
| 40 | SUN/USDT | $0.01830 | $117,483 | 14:00:16 19/04/2026 | |
| 41 | SUN/USDT | $0.01830 | $115,057 | 13:57:15 19/04/2026 | |
| 42 | SUN/USDT | $0.01832 | $112,536 | 13:54:07 19/04/2026 | |
| 43 | SUN/TRY | $0.01835 | $105,739 | 13:54:08 19/04/2026 | |
| 44 | SUN/USDT | $0.01830 | $101,353 | 14:00:16 19/04/2026 | |
| 45 | SUN/USDT | $0.01830 | $92,512.89 | 13:57:07 19/04/2026 | |
| 46 | SUN/USDT | $0.01833 | $87,902.65 | 13:51:12 19/04/2026 | |
| 47 | SUN/USDT | $0.01791 | $86,788.87 | 14:00:12 19/04/2026 | |
| 48 | SUN/USDT | $0.01829 | $84,588.07 | 13:54:11 19/04/2026 | |
| 49 | USDT/SUN | $1.00 | $83,821.83 | 13:42:33 19/04/2026 | |
| 50 | SUN/USDC | $0.01830 | $82,157.47 | 13:57:07 19/04/2026 | |
| 51 | SUN/USDC | $0.01831 | $82,032.04 | 14:00:07 19/04/2026 | |
| 52 | SUN/USDT | $0.01833 | $81,980.51 | 13:57:08 19/04/2026 | |
| 53 | SUN/USDT | $0.01832 | $79,688.05 | 13:51:20 19/04/2026 | |
| 54 | SUN/USDT | $0.01830 | $79,635.61 | 14:00:12 19/04/2026 | |
| 55 | SUN/USDT | $0.01829 | $79,627.91 | 13:56:54 19/04/2026 | |
| 56 | SUN/USDT | $0.01823 | $75,493.23 | 14:00:16 19/04/2026 | |
| 57 | SUN/USDT | $0.01832 | $66,472.37 | 13:57:07 19/04/2026 | |
| 58 | SUN/USDT | $0.01828 | $61,626.31 | 13:54:08 19/04/2026 | |
| 59 | SUN/USDT | $0.01829 | $57,882.93 | 13:45:07 19/04/2026 | |
| 60 | SUN/USDT | $0.01832 | $56,942.19 | 14:00:09 19/04/2026 | |
| 61 | SUN/USDT | $0.01827 | $55,730.11 | 13:54:19 19/04/2026 | |
| 62 | SUN/USDT | $0.01827 | $54,995.11 | 13:57:07 19/04/2026 | |
| 63 | SUN/USDT | $0.01828 | $53,004.63 | 14:00:08 19/04/2026 | |
| 64 | SUN/USDT | $0.01830 | $51,144.76 | 14:00:07 19/04/2026 | |
| 65 | SUN/USDT | $0.01831 | $50,796.64 | 13:57:09 19/04/2026 | |
| 66 | SUN/USDT | $0.01829 | $39,912.31 | 14:00:12 19/04/2026 | |
| 67 | SUN/USDC | $0.01834 | $37,262.08 | 14:00:12 19/04/2026 | |
| 68 | SUN/USDC | $0.01834 | $35,208.57 | 13:57:13 19/04/2026 | |
| 69 | SUN/USDT | $0.01829 | $35,027.65 | 13:57:08 19/04/2026 | |
| 70 | SUN/USDT | $0.01833 | $34,164.56 | 14:00:11 19/04/2026 | |
| 71 | SUN/USDT | $0.01831 | $31,298.86 | 13:54:08 19/04/2026 | |
| 72 | SUN/USDT | $0.01832 | $30,806.57 | 13:57:07 19/04/2026 | |
| 73 | SUN/USDT | $0.01829 | $30,479.77 | 13:57:16 19/04/2026 | |
| 74 | SUN/USDT | $0.01832 | $25,284.32 | 13:57:13 19/04/2026 | |
| 75 | SUN/KRW | $0.01847 | $21,622.65 | 13:59:54 19/04/2026 | |
| 76 | SUN/TRY | $0.01830 | $21,304.74 | 13:56:54 19/04/2026 | |
| 77 | SUN/USDT | $0.01832 | $16,640.67 | 13:54:07 19/04/2026 | |
| 78 | SUN/USDT | $0.01832 | $15,904.37 | 13:54:10 19/04/2026 | |
| 79 | SUN/USDT | $0.01833 | $13,205.14 | 14:00:07 19/04/2026 | |
| 80 | SUN/USDT | $0.01830 | $12,785.10 | 13:57:15 19/04/2026 | |
| 81 | SUN/USDT | $0.01833 | $12,525.25 | 13:57:07 19/04/2026 | |
| 82 | SUN/USDT | $0.01832 | $12,243.48 | 13:57:07 19/04/2026 | |
| 83 | SUN/USDT | $0.01850 | $8,392.79 | 13:54:18 19/04/2026 | |
| 84 | SUN/USDT | $0.01832 | $7,938.61 | 13:57:08 19/04/2026 | |
| 85 | SUN/USDT | $0.01833 | $6,769.45 | 13:57:13 19/04/2026 | |
| 86 | SUN/TRY | $0.01830 | $4,781.40 | 13:57:09 19/04/2026 | |
| 87 | SUN/USDT | $0.01832 | $3,293.22 | 13:59:53 19/04/2026 | |
| 88 | SUN/USDT | $0.01814 | $2,916.69 | 13:56:53 19/04/2026 | |
| 89 | SUN/USDT | $0.01832 | $984.03 | 14:00:09 19/04/2026 | |
| 90 | SUN/USDT | $0.01815 | $904.68 | 13:57:08 19/04/2026 | |
| 91 | SUN/IDR | $0.01836 | $484.21 | 14:00:11 19/04/2026 | |
| 92 | SUN/USDT | $0.01829 | $482.30 | 14:00:11 19/04/2026 | |
| 93 | WTRX/SUN | $0.3298 | $269.86 | 13:07:42 19/04/2026 | |
| 94 | SUN/INR | $0.01898 | $203.29 | 14:00:07 19/04/2026 | |
| 95 | SUN/TRY | $0.01826 | $91.47 | 13:54:09 19/04/2026 | |
| 96 | SUN/IDR | $0.01809 | $80.07 | 13:59:53 19/04/2026 | |
| 97 | SUN/THB | $0.01839 | $37.27 | 13:54:07 19/04/2026 | |
| 98 | SUN/USD | $0.01837 | $29.20 | 13:57:09 19/04/2026 | |
| 99 | SUN/USDT | $0.01832 | $22.20 | 13:57:09 19/04/2026 | |
| 100 | SUN/USDT | $0.01840 | $18.96 | 13:59:23 19/04/2026 | |
| 101 | SUN/USDT | $0.01832 | $18.74 | 13:57:07 19/04/2026 | |
| 102 | SUN/USD | $0.01818 | $10.08 | 13:59:53 19/04/2026 | |
| 103 | SUN/BTC | $0.01993 | $8.48 | 14:00:07 19/04/2026 | |
| 104 | SUN/USDT | $0.01828 | $5.52 | 13:56:54 19/04/2026 | |
| 105 | SUN/USDT | $0.01815 | $2.65 | 14:00:07 19/04/2026 | |
| 106 | SUN/INR | $0.01556 | $0.9960 | 13:57:08 19/04/2026 | |
| 107 | SUN/USDT | $0.01853 | $0 | 14:00:18 19/04/2026 | |
| 108 | SUN/USDT | $0.006190 | $0 | 14:00:11 19/04/2026 | |
| 109 | SUN/BTC | $0.01820 | $0 | 13:56:23 19/04/2026 | |
| 110 | SUN/INR | $0.01958 | $0 | 13:51:11 19/04/2026 | |
| 111 | SUN/USDT | $0.01853 | $0 | 14:00:17 19/04/2026 | |
| 112 | SUN/USDT | $0.01832 | $0 | 13:57:12 19/04/2026 | |
| 113 | SUN/IDR | $0.01814 | $0 | 14:00:13 19/04/2026 | |
| 114 | SUN/USDT | $0.01832 | $0 | 13:57:08 19/04/2026 | |
| 115 | SUN/USD | $0.01832 | $0 | 14:00:16 19/04/2026 | |
| 116 | SUN/USDT | $0.01828 | $0 | 14:03:47 19/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 19/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,748,015 với tỷ giá $0.01829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.