Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,592,929,636,259 Khối lượng (24h): $81,730,515,624 Thị phần: BTC: 60.0%, ETH: 9.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #100 03:53:00 22/05/2026
Giá Sun [New] (SUN)
$0.02018 1.08%
0.0000002599 BTC 535 VND
Thấp: $0.01994 Cao: $0.02019

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02009 $298,369,129 02:57:17 22/05/2026
2 BitMart BitMart SUN/USDT $0.02012 $39,306,109 02:57:12 22/05/2026
3 HTX HTX SUN/USDT $0.02011 $6,570,712 02:59:24 22/05/2026
4 Poloniex Poloniex SUN/USDT $0.02011 $4,986,210 02:59:53 22/05/2026
5 WOO X Pro WOO X Pro SUN/USDT $0.02009 $4,757,544 03:00:16 22/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.02009 $2,044,251 02:57:15 22/05/2026
7 Binance Binance SUN/USDT $0.02009 $1,763,920 02:54:16 22/05/2026
8 OrangeX OrangeX SUN/USDT $0.02008 $1,539,217 02:42:15 22/05/2026
9 BitradeX BitradeX SUN/USDT $0.02012 $1,322,080 02:57:09 22/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02013 $994,164 03:00:09 22/05/2026
11 Binance Binance SUN/USDT $0.02011 $894,372 02:56:42 22/05/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.02012 $842,918 02:57:15 22/05/2026
13 SuperEx SuperEx SUN/USDT $0.02014 $714,551 03:00:08 22/05/2026
14 SunX SunX SUN/USDT $0.02010 $677,155 03:03:17 22/05/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.02008 $654,780 02:57:15 22/05/2026
16 BlockFin BlockFin SUN/USDT $0.02008 $638,888 02:57:15 22/05/2026
17 CoinW CoinW SUN/USDT $0.02012 $620,239 02:57:08 22/05/2026
18 EXMO EXMO SUN/USDT $0.02007 $574,350 02:57:13 22/05/2026
19 EXMO.ME EXMO.ME SUN/USDT $0.02007 $573,708 03:00:09 22/05/2026
20 BlockFin BlockFin SUN/USDT $0.02013 $536,919 02:57:07 22/05/2026
21 BiKing BiKing SUN/USDT $0.02009 $521,370 03:00:16 22/05/2026
22 BTCC BTCC SUN/USDT $0.02011 $447,133 02:57:07 22/05/2026
23 4E 4E SUN/USDT $0.02011 $442,612 03:00:12 22/05/2026
24 WhiteBIT WhiteBIT SUN/USDT $0.02012 $423,042 02:57:08 22/05/2026
25 Bybit Bybit SUN/USDT $0.02008 $401,700 02:54:16 22/05/2026
26 BloFin BloFin SUN/USDT $0.02009 $325,038 02:45:07 22/05/2026
27 Bitrue Bitrue SUN/USDT $0.02009 $311,917 02:57:16 22/05/2026
28 Bitbaby Bitbaby SUN/USDT $0.02008 $305,900 02:57:16 22/05/2026
29 SunSwap V3 SunSwap V3 USDT/SUN $0.9988 $290,818 01:08:42 22/05/2026
30 Phemex Phemex SUN/USDT $0.02016 $285,555 02:57:08 22/05/2026
31 MEXC MEXC SUN/USDT $0.02009 $214,576 02:57:16 22/05/2026
32 OrangeX OrangeX SUN/USDT $0.02011 $212,756 02:45:07 22/05/2026
33 DigiFinex DigiFinex SUN/USDT $0.02010 $205,850 03:00:08 22/05/2026
34 Biconomy.com Biconomy.com SUN/USDT $0.02011 $203,155 02:57:12 22/05/2026
35 EasiCoin EasiCoin SUN/USDT $0.02009 $175,861 03:00:16 22/05/2026
36 MEXC MEXC SUN/USDT $0.02012 $174,818 02:54:11 22/05/2026
37 Bitbase Bitbase SUN/USDT $0.02011 $151,732 02:12:18 22/05/2026
38 BVOX BVOX SUN/USDT $0.02010 $150,852 02:57:12 22/05/2026
39 Phemex Phemex SUN/USDT $0.02009 $142,750 02:57:16 22/05/2026
40 Ourbit Ourbit SUN/USDT $0.02012 $141,945 02:57:09 22/05/2026
41 Zoomex Zoomex SUN/USDT $0.02008 $120,508 02:57:15 22/05/2026
42 Cofinex Cofinex SUN/USDT $0.02008 $118,862 03:00:15 22/05/2026
43 CoinTR CoinTR SUN/TRY $0.02014 $103,762 02:57:09 22/05/2026
44 idax exchange idax exchange SUN/USDT $0.02011 $101,894 03:00:09 22/05/2026
45 GroveX GroveX SUN/USDT $0.02011 $100,954 02:57:11 22/05/2026
46 EXMO.ME EXMO.ME SUN/USDC $0.02009 $93,123.37 03:00:09 22/05/2026
47 EXMO EXMO SUN/USDC $0.02009 $93,056.29 02:57:13 22/05/2026
48 SunSwap v2 SunSwap v2 WTRX/SUN $0.3643 $92,352.39 02:41:18 22/05/2026
49 YUBIT YUBIT SUN/USDT $0.02008 $88,116.00 02:57:15 22/05/2026
50 BYDFi BYDFi SUN/USDT $0.02011 $87,024.78 02:54:11 22/05/2026
51 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,685.42 03:00:11 22/05/2026
52 BYDFi BYDFi SUN/USDT $0.02008 $86,598.05 03:00:16 22/05/2026
53 EagleX EagleX SUN/USDT $0.02009 $84,930.96 03:00:15 22/05/2026
54 BitKan BitKan SUN/USDT $0.02011 $77,758.02 03:00:08 22/05/2026
55 Upbit Upbit SUN/KRW $0.01988 $74,240.08 02:56:54 22/05/2026
56 Bitunix Bitunix SUN/USDT $0.02011 $67,254.80 02:57:07 22/05/2026
57 ZKE ZKE SUN/USDT $0.02011 $61,147.17 03:00:09 22/05/2026
58 BingX BingX SUN/USDT $0.02012 $53,758.54 02:51:10 22/05/2026
59 KCEX KCEX SUN/USDT $0.02012 $52,932.79 02:57:07 22/05/2026
60 Cofinex Cofinex SUN/USDT $0.02011 $50,257.94 03:00:09 22/05/2026
61 AscendEX AscendEX SUN/USDT $0.02004 $49,989.36 02:57:07 22/05/2026
62 Bitrue Bitrue SUN/USDC $0.02012 $45,351.64 02:57:07 22/05/2026
63 Hibt Hibt SUN/USDT $0.02011 $44,224.94 02:57:10 22/05/2026
64 Niza.io Niza.io SUN/USDT $0.02012 $43,700.78 02:57:12 22/05/2026
65 Tothemoon Tothemoon SUN/USDT $0.02007 $42,935.05 03:00:12 22/05/2026
66 Tothemoon Tothemoon SUN/USDC $0.02011 $39,982.83 03:00:12 22/05/2026
67 WhiteBIT WhiteBIT SUN/USDC $0.02010 $39,033.46 02:57:08 22/05/2026
68 Bybit Bybit SUN/USDT $0.02011 $38,559.19 02:54:12 22/05/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.02012 $34,328.46 02:57:07 22/05/2026
70 Bitget Bitget SUN/USDT $0.02011 $33,761.40 02:54:07 22/05/2026
71 CoinTR CoinTR SUN/USDT $0.02013 $33,383.80 02:57:09 22/05/2026
72 Binance Binance SUN/TRY $0.02013 $30,812.41 02:56:42 22/05/2026
73 HTX HTX SUN/USDT $0.02009 $26,823.07 02:57:22 22/05/2026
74 BloFin BloFin SUN/USDT $0.02008 $25,984.32 02:45:16 22/05/2026
75 CoinUp.io CoinUp.io SUN/USDT $0.02011 $23,758.22 02:57:12 22/05/2026
76 Gate Gate SUN/USDT $0.02007 $23,150.83 02:54:19 22/05/2026
77 Binance TR Binance TR SUN/TRY $0.02013 $21,109.64 02:57:14 22/05/2026
78 SunSwap v2 SunSwap v2 USDT/SUN $0.9975 $15,916.50 19:53:48 21/05/2026
79 Gate Gate SUN/USDT $0.02012 $15,106.90 02:56:24 22/05/2026
80 BiKing BiKing SUN/USDT $0.02012 $15,105.57 03:00:08 22/05/2026
81 Bitrue Bitrue SUN/USDT $0.02011 $12,004.58 02:57:07 22/05/2026
82 HashKey Global HashKey Global SUN/USDT $0.02010 $11,014.95 02:57:12 22/05/2026
83 Pionex Pionex SUN/USDT $0.02009 $10,936.86 02:57:16 22/05/2026
84 WEEX WEEX SUN/USDT $0.02011 $8,071.88 02:57:13 22/05/2026
85 PointPay PointPay SUN/USDT $0.02011 $7,711.61 02:57:11 22/05/2026
86 Bithumb Bithumb SUN/KRW $0.01977 $7,419.21 02:59:53 22/05/2026
87 KuCoin KuCoin SUN/USDT $0.01999 $5,564.60 02:54:19 22/05/2026
88 KuCoin KuCoin SUN/USDT $0.02008 $3,524.89 02:54:24 22/05/2026
89 CoinDCX CoinDCX SUN/INR $0.02027 $1,815.14 02:54:07 22/05/2026
90 BlueBit BlueBit SUN/USDT $0.02011 $1,087.62 03:00:12 22/05/2026
91 Cryptomus Cryptomus SUN/USDT $0.02008 $1,075.71 02:57:11 22/05/2026
92 CoinDCX CoinDCX SUN/USDT $0.02008 $884.43 02:54:07 22/05/2026
93 LATOKEN LATOKEN SUN/USDT $0.02013 $836.38 02:57:07 22/05/2026
94 TRIV TRIV SUN/IDR $0.02018 $561.66 03:00:12 22/05/2026
95 TRIV TRIV SUN/USDT $0.02012 $560.05 03:00:12 22/05/2026
96 Flipster Flipster SUN/USDT $0.02009 $548.98 03:00:15 22/05/2026
97 Indodax Indodax SUN/IDR $0.02018 $325.07 02:59:55 22/05/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3641 $153.86 00:39:30 22/05/2026
99 Upbit Upbit SUN/BTC $0.01944 $86.38 02:56:54 22/05/2026
100 Bitkub Bitkub SUN/THB $0.02025 $62.03 02:57:07 22/05/2026
101 Reku Reku SUN/IDR $0.02012 $53.30 15:36:16 21/05/2026
102 Bitlo Bitlo SUN/TRY $0.02014 $48.26 03:00:07 22/05/2026
103 Tokocrypto Tokocrypto SUN/USDT $0.02011 $32.79 02:57:08 22/05/2026
104 Bitfinex Bitfinex SUN/USDT $0.01944 $21.14 02:59:53 22/05/2026
105 CEX.IO CEX.IO SUN/USD $0.02018 $19.37 02:57:12 22/05/2026
106 CEX.IO CEX.IO SUN/USDT $0.02013 $19.35 02:57:12 22/05/2026
107 Binance TH Binance TH SUN/USDT $0.02011 $15.34 02:57:07 22/05/2026
108 Bitfinex Bitfinex SUN/USD $0.01958 $4.51 02:59:53 22/05/2026
109 Giottus Giottus SUN/INR $0.01500 $0.1365 02:54:12 22/05/2026
110 HitBTC HitBTC SUN/USDT $0.01967 $0 03:00:07 22/05/2026
111 Bibox Bibox SUN/USDT $0.006182 $0 15:36:13 21/05/2026
112 Upbit Upbit SUN/USDT $0.01991 $0 02:56:54 22/05/2026
113 ZebPay ZebPay SUN/INR $0.02155 $0 03:00:11 22/05/2026
114 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 02:57:11 22/05/2026
115 Giottus Giottus SUN/USDT $0.02008 $0 02:54:12 22/05/2026
116 Aevo Aevo SUN/USD $0.02010 $0 03:03:16 22/05/2026
117 ADEN ADEN SUN/USDT $0.02007 $0 03:03:46 22/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 22/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,369,129 với tỷ giá $0.02009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá