![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #108
10:39:00 02/03/2026
Giá Sun [New] (SUN)
$0.01518 -2.84%
0.0000002265 BTC
406 VND
Thấp: $0.01499
Cao: $0.01569
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01511 | $180,919,161 | 09:48:19 02/03/2026 |
| 2 |  CRMClick |
SUN/USDT | $0.01516 | $10,662,071 | 10:00:08 02/03/2026 |
| 3 |  HTX |
SUN/USDT | $0.01516 | $10,660,564 | 09:59:54 02/03/2026 |
| 4 |  Binance |
SUN/USDT | $0.01511 | $9,865,859 | 09:54:16 02/03/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01516 | $8,445,137 | 09:57:16 02/03/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01512 | $7,143,432 | 09:57:15 02/03/2026 |
| 7 |  NovaEx |
SUN/USDT | $0.01509 | $5,643,812 | 10:03:16 02/03/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01517 | $4,850,492 | 09:57:15 02/03/2026 |
| 9 |  Poloniex |
SUN/USDT | $0.01517 | $4,761,723 | 09:58:23 02/03/2026 |
| 10 |  Ourbit |
SUN/USDT | $0.01512 | $3,922,452 | 09:57:16 02/03/2026 |
| 11 |  Bybit |
SUN/USDT | $0.01513 | $3,864,092 | 09:54:16 02/03/2026 |
| 12 | Binance |
SUN/USDT | $0.01516 | $3,441,898 | 09:56:54 02/03/2026 |
| 13 |  CoinW |
SUN/USDT | $0.01516 | $3,151,995 | 09:57:17 02/03/2026 |
| 14 |  BiKing |
SUN/USDT | $0.01509 | $3,088,859 | 10:03:17 02/03/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01517 | $2,904,747 | 09:57:07 02/03/2026 |
| 16 |  EasiCoin |
SUN/USDT | $0.01509 | $2,550,753 | 10:03:16 02/03/2026 |
| 17 |  Deepcoin |
SUN/USDT | $0.01512 | $2,490,920 | 09:57:15 02/03/2026 |
| 18 |  WEEX |
SUN/USDT | $0.01512 | $2,251,764 | 09:57:17 02/03/2026 |
| 19 |  SuperEx |
SUN/USDT | $0.01510 | $1,807,090 | 09:54:09 02/03/2026 |
| 20 | BTCC |
SUN/USDT | $0.01516 | $1,720,948 | 09:57:08 02/03/2026 |
| 21 |  4E |
SUN/USDT | $0.01515 | $1,703,372 | 10:00:08 02/03/2026 |
| 22 | Bybit |
SUN/USDT | $0.01515 | $1,621,175 | 09:54:09 02/03/2026 |
| 23 |  Bitunix |
SUN/USDT | $0.01511 | $1,488,026 | 09:54:15 02/03/2026 |
| 24 |  BitbabyExchange |
SUN/USDT | $0.01511 | $1,243,058 | 09:57:16 02/03/2026 |
| 25 |  Zoomex |
SUN/USDT | $0.01513 | $1,158,347 | 09:57:15 02/03/2026 |
| 26 |  MEXC |
SUN/USDT | $0.01516 | $1,143,733 | 09:57:10 02/03/2026 |
| 27 |  SunX |
SUN/USDT | $0.01513 | $1,137,609 | 10:06:17 02/03/2026 |
| 28 |  Bitrue |
SUN/USDT | $0.01512 | $1,110,700 | 09:57:17 02/03/2026 |
| 29 |  BitradeX |
SUN/USDT | $0.01514 | $1,023,685 | 10:00:07 02/03/2026 |
| 30 |  Biconomy.com |
SUN/USDT | $0.01512 | $1,015,824 | 09:57:15 02/03/2026 |
| 31 | MEXC |
SUN/USDT | $0.01511 | $993,708 | 09:54:16 02/03/2026 |
| 32 |  Gate |
SUN/USDT | $0.01514 | $957,713 | 09:56:54 02/03/2026 |
| 33 |  Bitget |
SUN/USDT | $0.01508 | $954,479 | 09:54:15 02/03/2026 |
| 34 |  Cofinex |
SUN/USDT | $0.01507 | $954,426 | 10:03:17 02/03/2026 |
| 35 |  BlockFin |
SUN/USDT | $0.01510 | $930,192 | 10:03:15 02/03/2026 |
| 36 |  DigiFinex |
SUN/USDT | $0.01518 | $775,711 | 09:42:11 02/03/2026 |
| 37 |  ICRYPEX |
SUN/USDT | $0.01516 | $742,266 | 10:00:14 02/03/2026 |
| 38 |  Phemex |
SUN/USDT | $0.01512 | $694,749 | 09:57:16 02/03/2026 |
| 39 | Gate |
SUN/USDT | $0.01509 | $689,259 | 09:54:18 02/03/2026 |
| 40 |  KCEX |
SUN/USDT | $0.01512 | $600,314 | 09:57:15 02/03/2026 |
| 41 | OrangeX |
SUN/USDT | $0.01516 | $548,287 | 09:57:07 02/03/2026 |
| 42 | WhiteBIT |
SUN/USDC | $0.01520 | $544,849 | 09:57:07 02/03/2026 |
| 43 |  Upbit |
SUN/KRW | $0.01522 | $543,356 | 09:56:54 02/03/2026 |
| 44 | BlockFin |
SUN/USDT | $0.01512 | $501,975 | 10:03:10 02/03/2026 |
| 45 |  BYDFi |
SUN/USDT | $0.01511 | $486,341 | 10:00:16 02/03/2026 |
| 46 |  EXMO.ME |
SUN/USDT | $0.01516 | $481,710 | 09:54:10 02/03/2026 |
| 47 |  EXMO |
SUN/USDT | $0.01514 | $480,756 | 10:00:07 02/03/2026 |
| 48 | Biconomy.com |
SUN/USDT | $0.01516 | $478,601 | 09:57:10 02/03/2026 |
| 49 | Ourbit |
SUN/USDT | $0.01515 | $456,527 | 09:54:07 02/03/2026 |
| 50 |  BingX |
SUN/USDT | $0.01515 | $445,352 | 09:54:11 02/03/2026 |
| 51 | HTX |
SUN/USDT | $0.01512 | $375,795 | 09:54:24 02/03/2026 |
| 52 | CRMClick |
SUN/USDT | $0.01511 | $375,773 | 10:00:15 02/03/2026 |
| 53 | Phemex |
SUN/USDT | $0.01512 | $341,542 | 09:57:08 02/03/2026 |
| 54 |  SunSwap v2 |
WTRX/SUN | $0.2811 | $329,445 | 09:53:09 02/03/2026 |
| 55 | KCEX |
SUN/USDT | $0.01516 | $309,489 | 09:57:13 02/03/2026 |
| 56 | Bitunix |
SUN/USDT | $0.01515 | $300,926 | 09:54:09 02/03/2026 |
| 57 |  BloFin |
SUN/USDT | $0.01516 | $300,092 | 10:00:08 02/03/2026 |
| 58 |  Niza.io |
SUN/USDT | $0.01516 | $285,964 | 09:57:07 02/03/2026 |
| 59 | BYDFi |
SUN/USDT | $0.01516 | $276,070 | 09:54:07 02/03/2026 |
| 60 |  Nonkyc.io Exchange |
SUN/USDT | $0.01517 | $231,133 | 10:00:09 02/03/2026 |
| 61 |  BitKan |
SUN/USDT | $0.01514 | $227,719 | 10:03:12 02/03/2026 |
| 62 | Bitget |
SUN/USDT | $0.01516 | $220,232 | 09:54:07 02/03/2026 |
| 63 | SunSwap v2 |
USDT/SUN | $1.00 | $172,880 | 09:53:09 02/03/2026 |
| 64 |  Aivora Exchange |
SUN/USDT | $0.01514 | $170,072 | 10:03:12 02/03/2026 |
| 65 |  PointPay |
SUN/USDT | $0.01515 | $165,760 | 09:54:08 02/03/2026 |
| 66 | Binance |
SUN/TRY | $0.01516 | $164,926 | 09:56:42 02/03/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01514 | $137,751 | 10:00:10 02/03/2026 |
| 68 |  Binance TR |
SUN/TRY | $0.01516 | $122,623 | 09:57:08 02/03/2026 |
| 69 |  BVOX |
SUN/USDT | $0.01515 | $119,552 | 09:57:10 02/03/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01518 | $111,055 | 09:57:13 02/03/2026 |
| 71 |  Pionex |
SUN/USDT | $0.01512 | $103,943 | 09:57:16 02/03/2026 |
| 72 |  GroveX |
SUN/USDT | $0.01515 | $98,016.92 | 09:54:13 02/03/2026 |
| 73 | BloFin |
SUN/USDT | $0.01510 | $96,900.80 | 10:00:18 02/03/2026 |
| 74 |  Bithumb |
SUN/KRW | $0.01526 | $95,046.78 | 09:59:54 02/03/2026 |
| 75 | EXMO |
SUN/USDC | $0.01513 | $77,729.25 | 10:00:07 02/03/2026 |
| 76 | EXMO.ME |
SUN/USDC | $0.01518 | $77,020.58 | 09:54:10 02/03/2026 |
| 77 |  Hibt |
SUN/USDT | $0.01516 | $75,801.06 | 09:54:13 02/03/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01519 | $71,739.85 | 09:54:18 02/03/2026 |
| 79 |  LATOKEN |
SUN/USDT | $0.01528 | $57,085.06 | 09:54:07 02/03/2026 |
| 80 | Bitrue |
SUN/USDT | $0.01516 | $54,278.35 | 09:57:13 02/03/2026 |
| 81 |  AscendEX |
SUN/USDT | $0.01541 | $53,999.83 | 09:57:07 02/03/2026 |
| 82 | Cofinex |
SUN/USDT | $0.01516 | $51,981.78 | 10:03:10 02/03/2026 |
| 83 | BiKing |
SUN/USDT | $0.01692 | $44,593.24 | 10:03:12 02/03/2026 |
| 84 |  Tothemoon |
SUN/USDT | $0.01516 | $33,578.04 | 10:00:14 02/03/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01520 | $32,798.18 | 09:59:23 02/03/2026 |
| 86 | Tothemoon |
SUN/USDC | $0.01515 | $30,771.01 | 10:00:14 02/03/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01511 | $30,206.33 | 10:00:15 02/03/2026 |
| 88 |  HashKey Global |
SUN/USDT | $0.01515 | $10,763.23 | 09:57:08 02/03/2026 |
| 89 | CoinUp.io |
SUN/USDT | $0.01515 | $10,365.26 | 09:48:08 02/03/2026 |
| 90 |  Cryptomus |
SUN/USDT | $0.01520 | $10,065.63 | 10:00:15 02/03/2026 |
| 91 | WEEX |
SUN/USDT | $0.01516 | $7,857.35 | 09:57:09 02/03/2026 |
| 92 |  Bitfinex |
SUN/USDT | $0.01539 | $7,793.20 | 09:59:23 02/03/2026 |
| 93 | Bitfinex |
SUN/USD | $0.01539 | $6,978.42 | 09:59:53 02/03/2026 |
| 94 |  CoinEx |
SUN/USDT | $0.01515 | $3,591.97 | 09:59:23 02/03/2026 |
| 95 |  Aevo |
SUN/USD | $0.01509 | $3,321.63 | 10:03:16 02/03/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01516 | $2,903.64 | 09:57:07 02/03/2026 |
| 97 |  Kraken |
SUN/USD | $0.01520 | $2,183.18 | 09:59:25 02/03/2026 |
| 98 |  TRIV |
SUN/USDT | $0.01513 | $2,037.87 | 10:03:13 02/03/2026 |
| 99 | TRIV |
SUN/IDR | $0.01516 | $2,037.87 | 10:03:13 02/03/2026 |
| 100 | Upbit |
SUN/BTC | $0.01534 | $1,526.77 | 09:56:54 02/03/2026 |
| 101 |  Tokocrypto |
SUN/USDT | $0.01516 | $1,018.80 | 09:57:08 02/03/2026 |
| 102 |  BlueBit |
SUN/USDT | $0.01516 | $817.78 | 10:03:08 02/03/2026 |
| 103 |  Reku |
SUN/IDR | $0.01515 | $476.33 | 09:57:08 02/03/2026 |
| 104 |  Flipster |
SUN/USDT | $0.01510 | $329.47 | 10:00:17 02/03/2026 |
| 105 |  ADEN |
SUN/USDT | $0.01508 | $322.66 | 10:03:42 02/03/2026 |
| 106 |  SunSwap V3 |
WTRX/SUN | $0.2799 | $312.05 | 22:45:06 01/03/2026 |
| 107 |  CoinDCX |
SUN/INR | $0.01590 | $284.85 | 09:57:08 02/03/2026 |
| 108 |  Indodax |
SUN/IDR | $0.01503 | $276.18 | 10:02:24 02/03/2026 |
| 109 |  Bitlo |
SUN/TRY | $0.01515 | $102.48 | 10:03:09 02/03/2026 |
| 110 |  ChangeNOW |
SUN/BTC | $0.01668 | $59.70 | 10:00:07 02/03/2026 |
| 111 |  CEX.IO |
SUN/USDT | $0.01516 | $30.34 | 09:54:09 02/03/2026 |
| 112 |  ZebPay |
SUN/INR | $0.01631 | $26.04 | 10:00:07 02/03/2026 |
| 113 | CEX.IO |
SUN/USD | $0.01520 | $21.08 | 09:54:09 02/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01555 | $6.87 | 10:00:09 02/03/2026 |
| 115 |  HitBTC |
SUN/USDT | $0.01554 | $6.87 | 10:00:16 02/03/2026 |
| 116 | Upbit |
SUN/USDT | $0.01500 | $0.5475 | 09:56:54 02/03/2026 |
| 117 |  Bibox |
SUN/USDT | $0.006189 | $0 | 10:00:10 02/03/2026 |
| 118 | CoinDCX |
SUN/USDT | $0.01520 | $0 | 09:57:08 02/03/2026 |
| 119 |  Giottus |
SUN/INR | $0.01863 | $0 | 09:18:13 02/03/2026 |
| 120 | Giottus |
SUN/USDT | $0.01517 | $0 | 09:18:13 02/03/2026 |
| 121 |  ONUS Pro |
SUN/VNDC | $0.01516 | $0 | 10:00:11 02/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:19 02/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,919,161 với tỷ giá $0.01511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.