Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,550,212,172,377 Khối lượng (24h): $119,501,550,834 Thị phần: BTC: 59.8%, ETH: 10.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #100 02:38:00 29/04/2026
Giá Sun [New] (SUN)
$0.01827 -0.41%
0.0000002399 BTC 488 VND
Thấp: $0.01821 Cao: $0.01836

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01825 $237,668,660 01:48:18 29/04/2026
2 BitMart BitMart SUN/USDT $0.01828 $56,484,371 01:57:10 29/04/2026
3 NovaEx NovaEx SUN/USDT $0.01823 $7,155,776 02:00:16 29/04/2026
4 HTX HTX SUN/USDT $0.01828 $5,299,790 01:59:55 29/04/2026
5 Poloniex Poloniex SUN/USDT $0.01829 $5,240,099 01:59:23 29/04/2026
6 BitradeX BitradeX SUN/USDT $0.01829 $1,156,438 01:54:10 29/04/2026
7 ICRYPEX ICRYPEX SUN/USDT $0.01831 $892,775 02:00:09 29/04/2026
8 Deepcoin Deepcoin SUN/USDT $0.01824 $872,497 01:57:15 29/04/2026
9 OrangeX OrangeX SUN/USDT $0.01823 $741,557 01:42:15 29/04/2026
10 Binance Binance SUN/USDT $0.01824 $707,414 01:54:16 29/04/2026
11 SunX SunX SUN/USDT $0.01821 $557,706 02:03:17 29/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01828 $507,694 01:54:15 29/04/2026
13 EXMO.ME EXMO.ME SUN/USDT $0.01829 $498,911 02:00:13 29/04/2026
14 EXMO EXMO SUN/USDT $0.01829 $496,411 01:57:07 29/04/2026
15 BlockFin BlockFin SUN/USDT $0.01824 $476,323 01:57:15 29/04/2026
16 SuperEx SuperEx SUN/USDT $0.01825 $394,380 01:54:13 29/04/2026
17 MEXC MEXC SUN/USDT $0.01824 $371,240 01:57:16 29/04/2026
18 Biconomy.com Biconomy.com SUN/USDT $0.01824 $341,950 01:54:15 29/04/2026
19 Phemex Phemex SUN/USDT $0.01831 $327,015 01:57:08 29/04/2026
20 WhiteBIT WhiteBIT SUN/USDT $0.01828 $314,485 01:54:07 29/04/2026
21 Bitrue Bitrue SUN/USDT $0.01824 $295,128 01:57:17 29/04/2026
22 CoinW CoinW SUN/USDT $0.01825 $260,693 01:57:10 29/04/2026
23 Binance Binance SUN/USDT $0.01828 $255,719 01:56:54 29/04/2026
24 BiKing BiKing SUN/USDT $0.01824 $232,898 01:57:18 29/04/2026
25 Bitbaby Bitbaby SUN/USDT $0.01824 $178,138 01:57:16 29/04/2026
26 MEXC MEXC SUN/USDT $0.01828 $157,708 01:54:11 29/04/2026
27 Cofinex Cofinex SUN/USDT $0.01823 $157,540 02:00:43 29/04/2026
28 Biconomy.com Biconomy.com SUN/USDT $0.01828 $143,538 01:54:12 29/04/2026
29 BTCC BTCC SUN/USDT $0.01828 $127,855 01:57:10 29/04/2026
30 BlockFin BlockFin SUN/USDT $0.01827 $126,995 01:57:08 29/04/2026
31 4E 4E SUN/USDT $0.01827 $126,818 02:00:10 29/04/2026
32 CoinTR CoinTR SUN/TRY $0.01826 $115,171 02:00:11 29/04/2026
33 GroveX GroveX SUN/USDT $0.01828 $89,145.12 02:00:12 29/04/2026
34 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,748.23 02:00:13 29/04/2026
35 BYDFi BYDFi SUN/USDT $0.01829 $79,603.17 01:54:07 29/04/2026
36 BloFin BloFin SUN/USDT $0.01827 $75,986.83 01:57:10 29/04/2026
37 Bitunix Bitunix SUN/USDT $0.01828 $74,646.67 01:57:10 29/04/2026
38 EXMO.ME EXMO.ME SUN/USDC $0.01825 $68,788.18 02:00:13 29/04/2026
39 EXMO EXMO SUN/USDC $0.01826 $68,770.61 01:57:07 29/04/2026
40 Gate Gate SUN/USDT $0.01825 $64,025.79 01:54:19 29/04/2026
41 DigiFinex DigiFinex SUN/USDT $0.01826 $58,919.04 01:57:11 29/04/2026
42 AscendEX AscendEX SUN/USDT $0.01822 $52,239.79 01:57:08 29/04/2026
43 WhiteBIT WhiteBIT SUN/USDC $0.01827 $51,959.17 01:54:07 29/04/2026
44 Upbit Upbit SUN/KRW $0.01847 $51,377.09 01:56:53 29/04/2026
45 Ourbit Ourbit SUN/USDT $0.01829 $47,586.26 01:57:09 29/04/2026
46 OrangeX OrangeX SUN/USDT $0.01826 $45,736.79 01:42:11 29/04/2026
47 BVOX BVOX SUN/USDT $0.01828 $43,542.67 01:57:12 29/04/2026
48 YUBIT YUBIT SUN/USDT $0.01824 $42,113.54 01:57:15 29/04/2026
49 EagleX EagleX SUN/USDT $0.01823 $41,907.14 02:00:15 29/04/2026
50 Tothemoon Tothemoon SUN/USDT $0.01825 $39,740.22 02:00:17 29/04/2026
51 Niza.io Niza.io SUN/USDT $0.01829 $39,413.54 01:57:09 29/04/2026
52 EasiCoin EasiCoin SUN/USDT $0.01823 $38,468.95 02:00:16 29/04/2026
53 BingX BingX SUN/USDT $0.01828 $37,450.70 01:54:07 29/04/2026
54 Tothemoon Tothemoon SUN/USDC $0.01830 $36,614.40 02:00:17 29/04/2026
55 BYDFi BYDFi SUN/USDT $0.01824 $34,258.69 02:00:16 29/04/2026
56 idax exchange idax exchange SUN/USDT $0.01827 $32,544.52 02:00:13 29/04/2026
57 BitKan BitKan SUN/USDT $0.01828 $31,330.98 02:00:10 29/04/2026
58 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01829 $31,207.48 02:00:09 29/04/2026
59 CoinTR CoinTR SUN/USDT $0.01830 $29,817.74 02:00:11 29/04/2026
60 Zoomex Zoomex SUN/USDT $0.01825 $29,451.64 01:57:22 29/04/2026
61 Bitrue Bitrue SUN/USDC $0.01830 $28,980.62 01:57:09 29/04/2026
62 LATOKEN LATOKEN SUN/USDT $0.01829 $27,880.26 01:57:07 29/04/2026
63 CoinUp.io CoinUp.io SUN/USDT $0.01828 $26,860.45 01:48:09 29/04/2026
64 KCEX KCEX SUN/USDT $0.01828 $23,461.55 01:57:07 29/04/2026
65 HTX HTX SUN/USDT $0.01829 $22,469.89 01:45:16 29/04/2026
66 ZKE ZKE SUN/USDT $0.01827 $19,526.56 02:00:12 29/04/2026
67 BloFin BloFin SUN/USDT $0.01824 $19,134.61 01:48:23 29/04/2026
68 Hibt Hibt SUN/USDT $0.01828 $12,785.50 01:57:09 29/04/2026
69 HashKey Global HashKey Global SUN/USDT $0.01827 $11,053.95 01:57:10 29/04/2026
70 Bithumb Bithumb SUN/KRW $0.01848 $10,662.97 01:59:53 29/04/2026
71 SunSwap v2 SunSwap v2 WTRX/SUN $0.3235 $10,604.37 21:35:06 28/04/2026
72 Binance Binance SUN/TRY $0.01828 $8,575.68 01:56:54 29/04/2026
73 Bitget Bitget SUN/USDT $0.01825 $8,125.83 01:54:11 29/04/2026
74 WEEX WEEX SUN/USDT $0.01828 $8,030.58 01:57:08 29/04/2026
75 Bybit Bybit SUN/USDT $0.01825 $7,985.47 01:54:08 29/04/2026
76 SunSwap v2 SunSwap v2 USDT/SUN $0.9996 $6,525.41 22:50:33 28/04/2026
77 Gate Gate SUN/USDT $0.01826 $4,373.06 01:56:24 29/04/2026
78 BiKing BiKing SUN/USDT $0.01826 $4,372.82 01:57:09 29/04/2026
79 Pionex Pionex SUN/USDT $0.01824 $3,952.02 01:57:17 29/04/2026
80 Binance TR Binance TR SUN/TRY $0.01828 $3,793.47 01:57:09 29/04/2026
81 KuCoin KuCoin SUN/USDT $0.01836 $3,501.99 01:54:20 29/04/2026
82 CoinEx CoinEx SUN/USDT $0.01827 $3,220.61 01:59:53 29/04/2026
83 Bitrue Bitrue SUN/USDT $0.01828 $3,032.95 01:57:09 29/04/2026
84 PointPay PointPay SUN/USDT $0.01825 $1,596.93 01:57:09 29/04/2026
85 BlueBit BlueBit SUN/USDT $0.01828 $986.02 02:00:12 29/04/2026
86 KuCoin KuCoin SUN/USDT $0.01821 $715.73 01:56:53 29/04/2026
87 Flipster Flipster SUN/USDT $0.01819 $393.29 02:00:23 29/04/2026
88 TRIV TRIV SUN/IDR $0.01832 $290.41 02:00:36 29/04/2026
89 TRIV TRIV SUN/USDT $0.01828 $289.77 02:00:36 29/04/2026
90 Cryptomus Cryptomus SUN/USDT $0.01821 $219.06 01:57:10 29/04/2026
91 CoinDCX CoinDCX SUN/INR $0.01809 $78.89 01:57:10 29/04/2026
92 Indodax Indodax SUN/IDR $0.01821 $70.83 01:59:55 29/04/2026
93 Tokocrypto Tokocrypto SUN/USDT $0.01828 $66.02 01:57:08 29/04/2026
94 Bitlo Bitlo SUN/TRY $0.01829 $55.14 02:00:10 29/04/2026
95 Bitkub Bitkub SUN/THB $0.01835 $29.56 01:57:11 29/04/2026
96 CEX.IO CEX.IO SUN/USDT $0.01829 $26.36 01:57:07 29/04/2026
97 CEX.IO CEX.IO SUN/USD $0.01833 $21.94 01:57:07 29/04/2026
98 Reku Reku SUN/IDR $0.01856 $18.67 02:00:18 29/04/2026
99 SunSwap V3 SunSwap V3 WTRX/SUN $0.3239 $13.91 01:53:06 28/04/2026
100 Bitfinex Bitfinex SUN/USDT $0.01843 $13.88 01:59:54 29/04/2026
101 Binance TH Binance TH SUN/USDT $0.01828 $12.34 01:57:07 29/04/2026
102 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 01:59:54 29/04/2026
103 HitBTC HitBTC SUN/USDT $0.01852 $0 02:00:11 29/04/2026
104 Bibox Bibox SUN/USDT $0.006187 $0 02:00:09 29/04/2026
105 Upbit Upbit SUN/BTC $0.01845 $0 01:56:53 29/04/2026
106 Upbit Upbit SUN/USDT $0.01850 $0 01:56:53 29/04/2026
107 ZebPay ZebPay SUN/INR $0.01923 $0 02:00:11 29/04/2026
108 Mandala Exchange Mandala Exchange SUN/USDT $0.01852 $0 01:54:19 29/04/2026
109 CoinDCX CoinDCX SUN/USDT $0.01821 $0 01:57:10 29/04/2026
110 Giottus Giottus SUN/INR $0.01523 $0 02:00:10 29/04/2026
111 Giottus Giottus SUN/USDT $0.01828 $0 02:00:10 29/04/2026
112 Aevo Aevo SUN/USD $0.01823 $0 02:03:16 29/04/2026
113 ADEN ADEN SUN/USDT $0.01825 $0 02:03:48 29/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:18 29/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,668,660 với tỷ giá $0.01825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá