![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png)
Thị trường Sun [New] (SUN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUN/USDT | $0.01870 | $83,521,242 | 04:57:28 01/06/2025 |
2 | ![]() |
SUN/USDT | $0.01871 | $19,399,838 | 05:00:17 01/06/2025 |
3 | ![]() |
SUN/USDT | $0.01872 | $17,105,898 | 04:56:53 01/06/2025 |
4 | ![]() |
SUN/USDT | $0.01872 | $14,508,988 | 04:48:15 01/06/2025 |
5 | ![]() |
SUN/USDT | $0.01872 | $12,581,774 | 04:59:23 01/06/2025 |
6 | ![]() |
SUN/USDT | $0.01872 | $3,912,913 | 04:51:17 01/06/2025 |
7 | ![]() |
SUN/USDT | $0.01871 | $3,309,433 | 04:54:16 01/06/2025 |
8 | ![]() |
SUN/USDT | $0.01871 | $2,495,703 | 04:48:15 01/06/2025 |
9 | ![]() |
SUN/USDT | $0.01871 | $2,298,274 | 05:00:09 01/06/2025 |
10 | ![]() |
SUN/USDT | $0.01871 | $1,608,648 | 05:00:16 01/06/2025 |
11 | ![]() |
SUN/USDT | $0.01872 | $1,354,751 | 04:57:02 01/06/2025 |
12 | ![]() |
SUN/USDT | $0.01869 | $1,271,515 | 04:57:16 01/06/2025 |
13 | ![]() |
SUN/USDT | $0.01870 | $1,223,652 | 04:57:29 01/06/2025 |
14 | ![]() |
SUN/USDT | $0.01871 | $969,485 | 04:54:25 01/06/2025 |
15 | ![]() |
SUN/USDT | $0.01873 | $926,378 | 04:57:07 01/06/2025 |
16 | ![]() |
SUN/USDT | $0.01868 | $911,370 | 04:57:18 01/06/2025 |
17 | ![]() |
SUN/USDT | $0.01874 | $833,015 | 05:00:11 01/06/2025 |
18 | ![]() |
SUN/USDT | $0.01869 | $797,369 | 04:57:19 01/06/2025 |
19 | ![]() |
SUN/USDT | $0.01871 | $755,030 | 04:51:16 01/06/2025 |
20 | ![]() |
SUN/USDT | $0.01873 | $677,745 | 04:59:31 01/06/2025 |
21 | ![]() |
SUN/USDT | $0.01871 | $670,480 | 05:00:11 01/06/2025 |
22 | ![]() |
SUN/USDT | $0.01871 | $565,397 | 04:54:15 01/06/2025 |
23 | ![]() |
SUN/USDT | $0.01874 | $535,671 | 04:48:08 01/06/2025 |
24 | ![]() |
SUN/USDT | $0.01872 | $525,026 | 04:54:11 01/06/2025 |
25 | ![]() |
SUN/USDT | $0.01869 | $524,170 | 04:57:16 01/06/2025 |
26 | ![]() |
SUN/USDT | $0.01874 | $498,316 | 04:54:11 01/06/2025 |
27 | ![]() |
SUN/USDT | $0.01869 | $466,086 | 04:57:18 01/06/2025 |
28 | ![]() |
SUN/USDT | $0.01872 | $442,903 | 04:51:16 01/06/2025 |
29 | ![]() |
SUN/USDT | $0.01876 | $398,172 | 04:39:11 01/06/2025 |
30 | ![]() |
SUN/USD | $0.01871 | $367,571 | 05:03:17 01/06/2025 |
31 | ![]() |
SUN/USDT | $0.01874 | $336,231 | 04:54:08 01/06/2025 |
32 | ![]() |
SUN/USDT | $0.01874 | $306,535 | 04:48:08 01/06/2025 |
33 | ![]() |
SUN/USDT | $0.01877 | $280,276 | 04:57:09 01/06/2025 |
34 | ![]() |
SUN/USDT | $0.01877 | $280,272 | 04:57:07 01/06/2025 |
35 | ![]() |
SUN/USDT | $0.01871 | $275,309 | 04:57:09 01/06/2025 |
36 | ![]() |
SUN/USDT | $0.01870 | $255,033 | 04:57:16 01/06/2025 |
37 | ![]() |
SUN/USDT | $0.01874 | $242,590 | 04:48:11 01/06/2025 |
38 | ![]() |
SUN/USDT | $0.01869 | $238,278 | 04:57:17 01/06/2025 |
39 | ![]() |
SUN/USDT | $0.01873 | $206,867 | 04:42:16 01/06/2025 |
40 | ![]() |
SUN/USDT | $0.01872 | $195,729 | 04:57:10 01/06/2025 |
41 | ![]() |
SUN/USDT | $0.01873 | $167,634 | 05:00:12 01/06/2025 |
42 | ![]() |
SUN/USDT | $0.01873 | $142,700 | 04:51:07 01/06/2025 |
43 | ![]() |
SUN/USDT | $0.01871 | $139,365 | 05:00:10 01/06/2025 |
44 | ![]() |
SUN/USDT | $0.01872 | $132,681 | 04:57:09 01/06/2025 |
45 | ![]() |
SUN/USDT | $0.01870 | $128,287 | 04:57:09 01/06/2025 |
46 | ![]() |
SUN/USDT | $0.01874 | $119,194 | 04:48:19 01/06/2025 |
47 | ![]() |
SUN/USDT | $0.01872 | $112,636 | 04:56:54 01/06/2025 |
48 | ![]() |
SUN/USDT | $0.01874 | $112,244 | 04:51:08 01/06/2025 |
49 | ![]() |
SUN/USDT | $0.01871 | $67,738.64 | 05:00:08 01/06/2025 |
50 | ![]() |
SUN/USDC | $0.01878 | $58,178.39 | 04:48:11 01/06/2025 |
51 | ![]() |
SUN/USDC | $0.01872 | $56,422.09 | 04:57:11 01/06/2025 |
52 | ![]() |
SUN/USDT | $0.01871 | $49,458.19 | 04:54:17 01/06/2025 |
53 | ![]() |
SUN/USDT | $0.01871 | $47,049.51 | 04:57:17 01/06/2025 |
54 | ![]() |
SUN/USDT | $0.01875 | $46,137.72 | 04:54:11 01/06/2025 |
55 | ![]() |
SUN/USDT | $0.01873 | $45,465.08 | 04:48:11 01/06/2025 |
56 | ![]() |
SUN/USDT | $0.01872 | $40,524.15 | 04:57:11 01/06/2025 |
57 | ![]() |
SUN/USDC | $0.01882 | $35,468.22 | 04:57:07 01/06/2025 |
58 | ![]() |
SUN/USDC | $0.01882 | $35,467.54 | 04:57:09 01/06/2025 |
59 | ![]() |
SUN/TRY | $0.01867 | $34,462.30 | 04:57:07 01/06/2025 |
60 | ![]() |
SUN/USDT | $0.01871 | $29,804.20 | 04:57:08 01/06/2025 |
61 | ![]() |
SUN/USDT | $0.01868 | $27,005.63 | 04:57:08 01/06/2025 |
62 | ![]() |
SUN/KRW | $0.01920 | $26,994.92 | 04:57:24 01/06/2025 |
63 | ![]() |
SUN/BTC | $0.01930 | $26,360.43 | 04:56:53 01/06/2025 |
64 | ![]() |
SUN/USDT | $0.01869 | $25,224.20 | 04:57:17 01/06/2025 |
65 | ![]() |
SUN/USDT | $0.01871 | $19,800.00 | 04:57:11 01/06/2025 |
66 | ![]() |
SUN/USDT | $0.01872 | $18,464.47 | 04:57:12 01/06/2025 |
67 | ![]() |
SUN/USDT | $0.01869 | $17,415.10 | 04:57:10 01/06/2025 |
68 | ![]() |
SUN/USDT | $0.01871 | $16,516.58 | 05:00:16 01/06/2025 |
69 | ![]() |
SUN/USDT | $0.01871 | $12,470.10 | 04:57:10 01/06/2025 |
70 | ![]() |
SUN/USDT | $0.01871 | $9,261.21 | 04:57:11 01/06/2025 |
71 | ![]() |
SUN/USDT | $0.01871 | $8,939.25 | 04:59:53 01/06/2025 |
72 | ![]() |
SUN/TRY | $0.01884 | $8,080.50 | 04:56:54 01/06/2025 |
73 | ![]() |
SUN/USDT | $0.01873 | $7,959.02 | 04:54:17 01/06/2025 |
74 | ![]() |
SUN/TRY | $0.01884 | $4,840.17 | 04:57:11 01/06/2025 |
75 | ![]() |
SUN/USDT | $0.01871 | $4,100.17 | 04:57:13 01/06/2025 |
76 | ![]() |
SUN/VNDC | $0.01875 | $4,059.71 | 05:00:15 01/06/2025 |
77 | ![]() |
SUN/USDT | $0.01871 | $3,803.21 | 04:57:10 01/06/2025 |
78 | ![]() |
SUN/USDT | $0.01874 | $3,482.36 | 04:54:11 01/06/2025 |
79 | ![]() |
SUN/USDT | $0.01871 | $3,385.88 | 05:00:10 01/06/2025 |
80 | ![]() |
SUN/USDT | $0.01871 | $2,732.55 | 05:00:08 01/06/2025 |
81 | ![]() |
SUN/INR | $0.01972 | $2,491.47 | 04:57:11 01/06/2025 |
82 | ![]() |
SUN/USDT | $0.01871 | $2,195.69 | 04:57:11 01/06/2025 |
83 | ![]() |
SUN/IDR | $0.01879 | $1,549.33 | 05:00:13 01/06/2025 |
84 | ![]() |
SUN/USDT | $0.01875 | $1,549.33 | 05:00:13 01/06/2025 |
85 | ![]() |
SUN/USDT | $0.01873 | $1,044.97 | 05:00:11 01/06/2025 |
86 | ![]() |
SUN/USD | $0.01855 | $886.98 | 04:56:54 01/06/2025 |
87 | ![]() |
SUN/USDT | $0.01872 | $551.71 | 04:57:10 01/06/2025 |
88 | ![]() |
PROS/SUN | $0.03356 | $510.00 | 22:13:51 31/05/2025 |
89 | ![]() |
SUN/TRY | $0.01887 | $500.27 | 05:00:08 01/06/2025 |
90 | ![]() |
SUN/EUR | $0.01878 | $478.73 | 04:56:54 01/06/2025 |
91 | ![]() |
SUN/IDR | $0.01869 | $383.11 | 04:59:23 01/06/2025 |
92 | ![]() |
SUN/USDT | $0.01871 | $366.36 | 04:57:16 01/06/2025 |
93 | ![]() |
SUN/IDR | $0.01863 | $136.49 | 04:57:13 01/06/2025 |
94 | ![]() |
SUN/BTC | $0.01881 | $95.42 | 05:00:11 01/06/2025 |
95 | ![]() |
SUN/USD | $0.01866 | $54.17 | 04:59:23 01/06/2025 |
96 | ![]() |
SUN/USDT | $0.01900 | $12.83 | 04:59:23 01/06/2025 |
97 | ![]() |
SUN/USDT | $0.006191 | $1.36 | 05:00:11 01/06/2025 |
98 | ![]() |
SUN/INR | $0.01897 | $0.1124 | 04:33:12 01/06/2025 |
99 | ![]() |
SUN/USDD | $0.01859 | $0 | 04:59:23 01/06/2025 |
100 | ![]() |
SUN/USDT | $0.01957 | $0 | 04:57:11 01/06/2025 |
101 | ![]() |
SUN/USDT | $0.01957 | $0 | 04:57:10 01/06/2025 |
102 | ![]() |
SUN/USDT | $0.01874 | $0 | 04:33:12 01/06/2025 |
103 | ![]() |
SUN/USD | $0.01871 | $0 | 05:00:16 01/06/2025 |
104 | ![]() |
SUN/USD | $0.01871 | $0 | 05:03:16 01/06/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:28 01/06/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,521,242 với tỷ giá $0.01870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.