Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,572,257,488,550 Khối lượng (24h): $69,720,115,165 Thị phần: BTC: 60.3%, ETH: 10.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #99 19:28:00 20/05/2026
Giá Sun [New] (SUN)
$0.01995 1.12%
0.0000002577 BTC 528 VND
Thấp: $0.01961 Cao: $0.01995

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01988 $322,620,450 18:45:18 20/05/2026
2 BitMart BitMart SUN/USDT $0.01990 $42,780,906 18:57:09 20/05/2026
3 HTX HTX SUN/USDT $0.01989 $7,077,713 18:59:55 20/05/2026
4 Poloniex Poloniex SUN/USDT $0.01988 $5,215,835 18:59:53 20/05/2026
5 WOO X Pro WOO X Pro SUN/USDT $0.01990 $3,327,135 19:00:16 20/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.01988 $1,804,439 18:57:15 20/05/2026
7 Binance Binance SUN/USDT $0.01988 $1,416,647 18:54:16 20/05/2026
8 OrangeX OrangeX SUN/USDT $0.01988 $1,384,649 18:57:15 20/05/2026
9 BitradeX BitradeX SUN/USDT $0.01989 $1,246,110 18:51:11 20/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01989 $978,671 19:00:13 20/05/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01988 $709,489 18:57:15 20/05/2026
12 Binance Binance SUN/USDT $0.01989 $636,607 18:56:54 20/05/2026
13 BlockFin BlockFin SUN/USDT $0.01988 $613,224 18:57:15 20/05/2026
14 SunX SunX SUN/USDT $0.01992 $597,793 19:03:17 20/05/2026
15 EXMO EXMO SUN/USDT $0.01985 $592,417 18:54:08 20/05/2026
16 EXMO.ME EXMO.ME SUN/USDT $0.01985 $592,037 18:57:08 20/05/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.01988 $536,605 18:51:15 20/05/2026
18 SuperEx SuperEx SUN/USDT $0.01995 $530,822 19:00:18 20/05/2026
19 CoinW CoinW SUN/USDT $0.01985 $476,010 18:45:09 20/05/2026
20 BiKing BiKing SUN/USDT $0.01990 $440,697 19:00:16 20/05/2026
21 BlockFin BlockFin SUN/USDT $0.01991 $424,784 18:57:08 20/05/2026
22 Phemex Phemex SUN/USDT $0.01992 $364,068 18:57:12 20/05/2026
23 WhiteBIT WhiteBIT SUN/USDT $0.01990 $350,193 18:57:11 20/05/2026
24 BTCC BTCC SUN/USDT $0.01989 $318,563 18:57:09 20/05/2026
25 4E 4E SUN/USDT $0.01991 $315,174 19:00:07 20/05/2026
26 Bitrue Bitrue SUN/USDT $0.01988 $306,085 18:57:16 20/05/2026
27 Bitbaby Bitbaby SUN/USDT $0.01987 $267,956 18:57:16 20/05/2026
28 BloFin BloFin SUN/USDT $0.01991 $254,445 18:57:11 20/05/2026
29 MEXC MEXC SUN/USDT $0.01988 $212,539 18:57:16 20/05/2026
30 Biconomy.com Biconomy.com SUN/USDT $0.01988 $186,544 18:48:10 20/05/2026
31 DigiFinex DigiFinex SUN/USDT $0.01989 $139,674 19:00:07 20/05/2026
32 Bitbase Bitbase SUN/USDT $0.01988 $124,936 18:54:16 20/05/2026
33 OrangeX OrangeX SUN/USDT $0.01987 $118,999 18:57:11 20/05/2026
34 Phemex Phemex SUN/USDT $0.01989 $117,727 18:57:17 20/05/2026
35 MEXC MEXC SUN/USDT $0.01990 $115,447 18:51:08 20/05/2026
36 Cofinex Cofinex SUN/USDT $0.01987 $114,100 19:00:17 20/05/2026
37 Ourbit Ourbit SUN/USDT $0.01989 $100,310 18:57:08 20/05/2026
38 BVOX BVOX SUN/USDT $0.01989 $98,678.83 18:57:11 20/05/2026
39 CoinTR CoinTR SUN/TRY $0.01986 $93,420.07 18:54:07 20/05/2026
40 BingX BingX SUN/USDT $0.01989 $90,501.23 18:57:10 20/05/2026
41 Upbit Upbit SUN/KRW $0.01958 $89,963.29 18:56:53 20/05/2026
42 GroveX GroveX SUN/USDT $0.01989 $89,481.47 19:00:08 20/05/2026
43 EXMO.ME EXMO.ME SUN/USDC $0.01989 $86,973.15 18:57:08 20/05/2026
44 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,676.49 19:00:09 20/05/2026
45 EXMO EXMO SUN/USDC $0.01989 $86,500.89 18:54:08 20/05/2026
46 YUBIT YUBIT SUN/USDT $0.01988 $82,827.99 18:57:15 20/05/2026
47 EagleX EagleX SUN/USDT $0.01990 $77,801.48 19:00:15 20/05/2026
48 EasiCoin EasiCoin SUN/USDT $0.01990 $77,302.25 19:00:16 20/05/2026
49 BYDFi BYDFi SUN/USDT $0.01987 $70,309.96 19:00:16 20/05/2026
50 SunSwap v2 SunSwap v2 WTRX/SUN $0.3577 $68,112.82 18:43:51 20/05/2026
51 Bitunix Bitunix SUN/USDT $0.01989 $67,509.42 18:57:09 20/05/2026
52 BitKan BitKan SUN/USDT $0.01991 $65,865.73 19:00:12 20/05/2026
53 BYDFi BYDFi SUN/USDT $0.01990 $58,744.26 19:00:11 20/05/2026
54 idax exchange idax exchange SUN/USDT $0.01990 $55,909.25 19:00:14 20/05/2026
55 Bitget Bitget SUN/USDT $0.01987 $55,598.91 18:54:11 20/05/2026
56 AscendEX AscendEX SUN/USDT $0.01981 $54,956.13 18:57:11 20/05/2026
57 Cofinex Cofinex SUN/USDT $0.01988 $50,452.31 19:00:07 20/05/2026
58 KCEX KCEX SUN/USDT $0.01991 $43,836.99 18:57:08 20/05/2026
59 Zoomex Zoomex SUN/USDT $0.01988 $42,368.11 18:57:16 20/05/2026
60 Tothemoon Tothemoon SUN/USDT $0.01981 $41,545.04 19:00:17 20/05/2026
61 Tothemoon Tothemoon SUN/USDC $0.01989 $40,668.76 19:00:17 20/05/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.01985 $38,845.72 18:57:11 20/05/2026
63 Bitrue Bitrue SUN/USDC $0.01991 $37,908.70 18:57:08 20/05/2026
64 HTX HTX SUN/USDT $0.01989 $36,502.02 18:51:23 20/05/2026
65 ZKE ZKE SUN/USDT $0.01990 $33,522.04 19:00:09 20/05/2026
66 Hibt Hibt SUN/USDT $0.01989 $31,832.01 18:57:09 20/05/2026
67 Binance Binance SUN/TRY $0.01987 $30,085.31 18:56:52 20/05/2026
68 Niza.io Niza.io SUN/USDT $0.01989 $28,846.15 18:57:09 20/05/2026
69 BloFin BloFin SUN/USDT $0.01988 $28,539.39 18:57:16 20/05/2026
70 CoinTR CoinTR SUN/USDT $0.01988 $28,510.89 18:54:07 20/05/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.01990 $27,288.46 18:45:11 20/05/2026
72 LATOKEN LATOKEN SUN/USDT $0.01979 $26,423.57 18:54:09 20/05/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01990 $22,784.54 18:57:08 20/05/2026
74 Bybit Bybit SUN/USDT $0.01990 $21,580.39 18:54:09 20/05/2026
75 SunSwap v2 SunSwap v2 USDT/SUN $0.9994 $19,307.44 18:43:48 20/05/2026
76 HashKey Global HashKey Global SUN/USDT $0.01989 $11,265.32 18:57:08 20/05/2026
77 Pionex Pionex SUN/USDT $0.01988 $10,684.10 18:57:16 20/05/2026
78 Bithumb Bithumb SUN/KRW $0.01958 $10,057.89 18:59:53 20/05/2026
79 Binance TR Binance TR SUN/TRY $0.01987 $9,215.32 18:57:10 20/05/2026
80 Bitrue Bitrue SUN/USDT $0.01989 $8,321.83 18:57:08 20/05/2026
81 WEEX WEEX SUN/USDT $0.01989 $7,912.07 18:57:12 20/05/2026
82 Gate Gate SUN/USDT $0.01986 $6,361.58 18:54:19 20/05/2026
83 Gate Gate SUN/USDT $0.01987 $4,834.33 18:56:54 20/05/2026
84 BiKing BiKing SUN/USDT $0.01987 $4,834.23 19:00:12 20/05/2026
85 PointPay PointPay SUN/USDT $0.01990 $4,205.43 18:57:10 20/05/2026
86 CoinEx CoinEx SUN/USDT $0.01988 $3,453.48 18:59:53 20/05/2026
87 KuCoin KuCoin SUN/USDT $0.01985 $1,747.77 18:56:53 20/05/2026
88 KuCoin KuCoin SUN/USDT $0.01985 $1,149.13 18:54:18 20/05/2026
89 BlueBit BlueBit SUN/USDT $0.01989 $1,075.65 19:00:10 20/05/2026
90 CoinDCX CoinDCX SUN/INR $0.01970 $887.43 19:00:11 20/05/2026
91 TRIV TRIV SUN/IDR $0.01997 $594.69 19:00:12 20/05/2026
92 TRIV TRIV SUN/USDT $0.01990 $592.74 19:00:12 20/05/2026
93 Flipster Flipster SUN/USDT $0.01989 $534.34 19:00:16 20/05/2026
94 Cryptomus Cryptomus SUN/USDT $0.01985 $529.34 19:00:11 20/05/2026
95 CoinDCX CoinDCX SUN/USDT $0.01985 $356.14 19:00:11 20/05/2026
96 Binance TH Binance TH SUN/USDT $0.01989 $102.35 18:57:11 20/05/2026
97 Indodax Indodax SUN/IDR $0.02023 $96.11 18:59:53 20/05/2026
98 SunSwap V3 SunSwap V3 WTRX/SUN $0.3589 $93.79 03:56:48 20/05/2026
99 Bitkub Bitkub SUN/THB $0.02002 $61.85 18:57:07 20/05/2026
100 Bitlo Bitlo SUN/TRY $0.01988 $50.02 18:57:09 20/05/2026
101 CEX.IO CEX.IO SUN/USD $0.01995 $47.61 18:57:11 20/05/2026
102 CEX.IO CEX.IO SUN/USDT $0.01991 $44.46 18:57:11 20/05/2026
103 Reku Reku SUN/IDR $0.01994 $27.28 19:00:13 20/05/2026
104 Bitfinex Bitfinex SUN/USDT $0.01944 $21.14 18:59:56 20/05/2026
105 ZebPay ZebPay SUN/INR $0.02116 $20.30 19:00:08 20/05/2026
106 Bitfinex Bitfinex SUN/USD $0.01958 $10.09 18:59:56 20/05/2026
107 SunSwap V3 SunSwap V3 USDT/SUN $1.00 $0.07886 14:10:27 20/05/2026
108 HitBTC HitBTC SUN/USDT $0.01966 $0 19:00:09 20/05/2026
109 Bibox Bibox SUN/USDT $0.006182 $0 19:00:14 20/05/2026
110 Upbit Upbit SUN/BTC $0.01909 $0 18:56:23 20/05/2026
111 Upbit Upbit SUN/USDT $0.01991 $0 18:56:53 20/05/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 19:00:08 20/05/2026
113 Tokocrypto Tokocrypto SUN/USDT $0.01989 $0 18:57:11 20/05/2026
114 Giottus Giottus SUN/INR $0.01488 $0 19:00:10 20/05/2026
115 Giottus Giottus SUN/USDT $0.01988 $0 19:00:10 20/05/2026
116 Aevo Aevo SUN/USD $0.01992 $0 19:03:15 20/05/2026
117 ADEN ADEN SUN/USDT $0.01988 $0 19:03:47 20/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,620,450 với tỷ giá $0.01988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá