Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,281,480,906,166 Khối lượng (24h): $108,197,507,935 Thị phần: BTC: 63.4%, ETH: 9.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #145 05:44:00 01/06/2025
Giá Sun [New] (SUN)
$0.01868 -1.61%
0.0000001783 BTC 492 VND
Thấp: $0.01846 Cao: $0.01918

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01870 $83,521,242 04:57:28 01/06/2025
2 BTCC BTCC SUN/USDT $0.01871 $19,399,838 05:00:17 01/06/2025
3 HTX HTX SUN/USDT $0.01872 $17,105,898 04:56:53 01/06/2025
4 Biconomy.com Biconomy.com SUN/USDT $0.01872 $14,508,988 04:48:15 01/06/2025
5 Poloniex Poloniex SUN/USDT $0.01872 $12,581,774 04:59:23 01/06/2025
6 OrangeX OrangeX SUN/USDT $0.01872 $3,912,913 04:51:17 01/06/2025
7 Binance Binance SUN/USDT $0.01871 $3,309,433 04:54:16 01/06/2025
8 WhiteBIT WhiteBIT SUN/USDT $0.01871 $2,495,703 04:48:15 01/06/2025
9 BitradeX BitradeX SUN/USDT $0.01871 $2,298,274 05:00:09 01/06/2025
10 BYDFi BYDFi SUN/USDT $0.01871 $1,608,648 05:00:16 01/06/2025
11 Binance Binance SUN/USDT $0.01872 $1,354,751 04:57:02 01/06/2025
12 Deepcoin Deepcoin SUN/USDT $0.01869 $1,271,515 04:57:16 01/06/2025
13 Hibt Hibt SUN/USDT $0.01870 $1,223,652 04:57:29 01/06/2025
14 BiKing BiKing SUN/USDT $0.01871 $969,485 04:54:25 01/06/2025
15 ICRYPEX ICRYPEX SUN/USDT $0.01873 $926,378 04:57:07 01/06/2025
16 Toobit Toobit SUN/USDT $0.01868 $911,370 04:57:18 01/06/2025
17 SuperEx SuperEx SUN/USDT $0.01874 $833,015 05:00:11 01/06/2025
18 Bitrue Bitrue SUN/USDT $0.01869 $797,369 04:57:19 01/06/2025
19 CoinCatch CoinCatch SUN/USDT $0.01871 $755,030 04:51:16 01/06/2025
20 Hotcoin Hotcoin SUN/USDT $0.01873 $677,745 04:59:31 01/06/2025
21 4E 4E SUN/USDT $0.01871 $670,480 05:00:11 01/06/2025
22 MEXC MEXC SUN/USDT $0.01871 $565,397 04:54:15 01/06/2025
23 MEXC MEXC SUN/USDT $0.01874 $535,671 04:48:08 01/06/2025
24 XXKK XXKK SUN/USDT $0.01872 $525,026 04:54:11 01/06/2025
25 KCEX KCEX SUN/USDT $0.01869 $524,170 04:57:16 01/06/2025
26 CoinW CoinW SUN/USDT $0.01874 $498,316 04:54:11 01/06/2025
27 Zoomex Zoomex SUN/USDT $0.01869 $466,086 04:57:18 01/06/2025
28 Bitunix Bitunix SUN/USDT $0.01872 $442,903 04:51:16 01/06/2025
29 BTCC BTCC SUN/USDT $0.01876 $398,172 04:39:11 01/06/2025
30 RabbitX RabbitX SUN/USD $0.01871 $367,571 05:03:17 01/06/2025
31 Bybit Bybit SUN/USDT $0.01874 $336,231 04:54:08 01/06/2025
32 DigiFinex DigiFinex SUN/USDT $0.01874 $306,535 04:48:08 01/06/2025
33 EXMO.ME EXMO.ME SUN/USDT $0.01877 $280,276 04:57:09 01/06/2025
34 EXMO EXMO SUN/USDT $0.01877 $280,272 04:57:07 01/06/2025
35 BYDFi BYDFi SUN/USDT $0.01871 $275,309 04:57:09 01/06/2025
36 Phemex Phemex SUN/USDT $0.01870 $255,033 04:57:16 01/06/2025
37 WhiteBIT WhiteBIT SUN/USDT $0.01874 $242,590 04:48:11 01/06/2025
38 BlockFin BlockFin SUN/USDT $0.01869 $238,278 04:57:17 01/06/2025
39 HTX HTX SUN/USDT $0.01873 $206,867 04:42:16 01/06/2025
40 KCEX KCEX SUN/USDT $0.01872 $195,729 04:57:10 01/06/2025
41 GroveX GroveX SUN/USDT $0.01873 $167,634 05:00:12 01/06/2025
42 Bitunix Bitunix SUN/USDT $0.01873 $142,700 04:51:07 01/06/2025
43 BitKan BitKan SUN/USDT $0.01871 $139,365 05:00:10 01/06/2025
44 Ourbit Ourbit SUN/USDT $0.01872 $132,681 04:57:09 01/06/2025
45 AscendEX AscendEX SUN/USDT $0.01870 $128,287 04:57:09 01/06/2025
46 Gate Gate SUN/USDT $0.01874 $119,194 04:48:19 01/06/2025
47 Gate Gate SUN/USDT $0.01872 $112,636 04:56:54 01/06/2025
48 BiKing BiKing SUN/USDT $0.01874 $112,244 04:51:08 01/06/2025
49 UEEx UEEx SUN/USDT $0.01871 $67,738.64 05:00:08 01/06/2025
50 WhiteBIT WhiteBIT SUN/USDC $0.01878 $58,178.39 04:48:11 01/06/2025
51 Bitrue Bitrue SUN/USDC $0.01872 $56,422.09 04:57:11 01/06/2025
52 BloFin BloFin SUN/USDT $0.01871 $49,458.19 04:54:17 01/06/2025
53 BVOX BVOX SUN/USDT $0.01871 $47,049.51 04:57:17 01/06/2025
54 Bitget Bitget SUN/USDT $0.01875 $46,137.72 04:54:11 01/06/2025
55 BingX BingX SUN/USDT $0.01873 $45,465.08 04:48:11 01/06/2025
56 Tothemoon Tothemoon SUN/USDT $0.01872 $40,524.15 04:57:11 01/06/2025
57 EXMO EXMO SUN/USDC $0.01882 $35,468.22 04:57:07 01/06/2025
58 EXMO.ME EXMO.ME SUN/USDC $0.01882 $35,467.54 04:57:09 01/06/2025
59 Bitexen Bitexen SUN/TRY $0.01867 $34,462.30 04:57:07 01/06/2025
60 Hibt Hibt SUN/USDT $0.01871 $29,804.20 04:57:08 01/06/2025
61 Phemex Phemex SUN/USDT $0.01868 $27,005.63 04:57:08 01/06/2025
62 Bithumb Bithumb SUN/KRW $0.01920 $26,994.92 04:57:24 01/06/2025
63 Upbit Upbit SUN/BTC $0.01930 $26,360.43 04:56:53 01/06/2025
64 Pionex Pionex SUN/USDT $0.01869 $25,224.20 04:57:17 01/06/2025
65 Bitrue Bitrue SUN/USDT $0.01871 $19,800.00 04:57:11 01/06/2025
66 LATOKEN LATOKEN SUN/USDT $0.01872 $18,464.47 04:57:12 01/06/2025
67 BlockFin BlockFin SUN/USDT $0.01869 $17,415.10 04:57:10 01/06/2025
68 TGEX TGEX SUN/USDT $0.01871 $16,516.58 05:00:16 01/06/2025
69 HashKey Global HashKey Global SUN/USDT $0.01871 $12,470.10 04:57:10 01/06/2025
70 PointPay PointPay SUN/USDT $0.01871 $9,261.21 04:57:11 01/06/2025
71 KuCoin KuCoin SUN/USDT $0.01871 $8,939.25 04:59:53 01/06/2025
72 Binance Binance SUN/TRY $0.01884 $8,080.50 04:56:54 01/06/2025
73 KuCoin KuCoin SUN/USDT $0.01873 $7,959.02 04:54:17 01/06/2025
74 Binance TR Binance TR SUN/TRY $0.01884 $4,840.17 04:57:11 01/06/2025
75 WEEX WEEX SUN/USDT $0.01871 $4,100.17 04:57:13 01/06/2025
76 ONUS Pro ONUS Pro SUN/VNDC $0.01875 $4,059.71 05:00:15 01/06/2025
77 Binance TH Binance TH SUN/USDT $0.01871 $3,803.21 04:57:10 01/06/2025
78 BloFin BloFin SUN/USDT $0.01874 $3,482.36 04:54:11 01/06/2025
79 Topcredit Int Topcredit Int SUN/USDT $0.01871 $3,385.88 05:00:10 01/06/2025
80 Cryptomus Cryptomus SUN/USDT $0.01871 $2,732.55 05:00:08 01/06/2025
81 CoinDCX CoinDCX SUN/INR $0.01972 $2,491.47 04:57:11 01/06/2025
82 CoinDCX CoinDCX SUN/USDT $0.01871 $2,195.69 04:57:11 01/06/2025
83 TRIV TRIV SUN/IDR $0.01879 $1,549.33 05:00:13 01/06/2025
84 TRIV TRIV SUN/USDT $0.01875 $1,549.33 05:00:13 01/06/2025
85 BlueBit BlueBit SUN/USDT $0.01873 $1,044.97 05:00:11 01/06/2025
86 Kraken Kraken SUN/USD $0.01855 $886.98 04:56:54 01/06/2025
87 Tokocrypto Tokocrypto SUN/USDT $0.01872 $551.71 04:57:10 01/06/2025
88 SunSwap v2 SunSwap v2 PROS/SUN $0.03356 $510.00 22:13:51 31/05/2025
89 Bitlo Bitlo SUN/TRY $0.01887 $500.27 05:00:08 01/06/2025
90 Kraken Kraken SUN/EUR $0.01878 $478.73 04:56:54 01/06/2025
91 Indodax Indodax SUN/IDR $0.01869 $383.11 04:59:23 01/06/2025
92 Flipster Flipster SUN/USDT $0.01871 $366.36 04:57:16 01/06/2025
93 Reku Reku SUN/IDR $0.01863 $136.49 04:57:13 01/06/2025
94 ChangeNOW ChangeNOW SUN/BTC $0.01881 $95.42 05:00:11 01/06/2025
95 Bitfinex Bitfinex SUN/USD $0.01866 $54.17 04:59:23 01/06/2025
96 Bitfinex Bitfinex SUN/USDT $0.01900 $12.83 04:59:23 01/06/2025
97 Bibox Bibox SUN/USDT $0.006191 $1.36 05:00:11 01/06/2025
98 Giottus Giottus SUN/INR $0.01897 $0.1124 04:33:12 01/06/2025
99 Poloniex Poloniex SUN/USDD $0.01859 $0 04:59:23 01/06/2025
100 HitBTC HitBTC SUN/USDT $0.01957 $0 04:57:11 01/06/2025
101 Mandala Exchange Mandala Exchange SUN/USDT $0.01957 $0 04:57:10 01/06/2025
102 Giottus Giottus SUN/USDT $0.01874 $0 04:33:12 01/06/2025
103 OX.FUN OX.FUN SUN/USD $0.01871 $0 05:00:16 01/06/2025
104 Aevo Aevo SUN/USD $0.01871 $0 05:03:16 01/06/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:28 01/06/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,521,242 với tỷ giá $0.01870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.9 trên 904 đánh giá