Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,352,178,240,338 Khối lượng (24h): $92,047,897,143 Thị phần: BTC: 57.9%, ETH: 11.0%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #94 03:03:00 02/04/2026
Giá Sun [New] (SUN)
$0.01807 1.96%
0.0000002654 BTC 496 VND
Thấp: $0.01766 Cao: $0.01813

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01807 $206,205,531 02:57:18 02/04/2026
2 Bitget Bitget SUN/USDT $0.01810 $130,145,548 02:54:07 02/04/2026
3 BingX BingX SUN/USDT $0.01808 $12,888,603 02:42:10 02/04/2026
4 Poloniex Poloniex SUN/USDT $0.01809 $5,336,140 02:58:01 02/04/2026
5 HTX HTX SUN/USDT $0.01809 $5,018,036 02:59:54 02/04/2026
6 NovaEx NovaEx SUN/USDT $0.01808 $4,563,592 03:00:16 02/04/2026
7 EasiCoin EasiCoin SUN/USDT $0.01807 $2,115,512 03:00:16 02/04/2026
8 Binance Binance SUN/USDT $0.01806 $2,016,026 02:54:16 02/04/2026
9 MEXC MEXC SUN/USDT $0.01805 $1,901,276 02:54:16 02/04/2026
10 OrangeX OrangeX SUN/USDT $0.01808 $1,895,389 02:57:15 02/04/2026
11 BTCC BTCC SUN/USDT $0.01781 $1,771,841 07:00:16 01/04/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01805 $1,323,706 02:54:15 02/04/2026
13 Cofinex Cofinex SUN/USDT $0.01810 $1,220,162 03:00:08 02/04/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.01808 $1,081,221 02:54:10 02/04/2026
15 Deepcoin Deepcoin SUN/USDT $0.01808 $1,063,745 02:57:15 02/04/2026
16 BitradeX BitradeX SUN/USDT $0.01808 $992,696 02:57:10 02/04/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.01808 $931,835 02:57:15 02/04/2026
18 ICRYPEX ICRYPEX SUN/USDT $0.01803 $891,606 03:03:08 02/04/2026
19 CoinW CoinW SUN/USDT $0.01809 $712,667 02:54:10 02/04/2026
20 Binance Binance SUN/USDT $0.01807 $707,680 02:56:54 02/04/2026
21 SunX SunX SUN/USDT $0.01805 $704,050 03:03:17 02/04/2026
22 BlockFin BlockFin SUN/USDT $0.01807 $701,125 03:00:11 02/04/2026
23 BlockFin BlockFin SUN/USDT $0.01807 $669,930 03:00:15 02/04/2026
24 BiKing BiKing SUN/USDT $0.01808 $646,040 03:00:17 02/04/2026
25 SuperEx SuperEx SUN/USDT $0.01800 $592,542 03:03:10 02/04/2026
26 EXMO EXMO SUN/USDT $0.01807 $525,072 02:54:08 02/04/2026
27 EXMO.ME EXMO.ME SUN/USDT $0.01801 $519,374 03:03:08 02/04/2026
28 Bybit Bybit SUN/USDT $0.01806 $497,277 02:54:16 02/04/2026
29 BloFin BloFin SUN/USDT $0.01810 $419,689 02:57:07 02/04/2026
30 Cofinex Cofinex SUN/USDT $0.01807 $411,054 02:57:17 02/04/2026
31 Bitget Bitget SUN/USDT $0.01805 $410,975 02:54:16 02/04/2026
32 Phemex Phemex SUN/USDT $0.01805 $361,336 02:57:13 02/04/2026
33 BTCC BTCC SUN/USDT $0.01806 $353,973 02:57:08 02/04/2026
34 4E 4E SUN/USDT $0.01808 $349,804 03:00:13 02/04/2026
35 Bitbaby Bitbaby SUN/USDT $0.01805 $312,971 02:54:16 02/04/2026
36 Bitrue Bitrue SUN/USDT $0.01807 $297,720 02:57:16 02/04/2026
37 MEXC MEXC SUN/USDT $0.01806 $273,129 02:42:10 02/04/2026
38 Gate Gate SUN/USDT $0.01805 $252,153 02:54:18 02/04/2026
39 SunSwap v2 SunSwap v2 WTRX/SUN $0.3150 $223,785 02:28:54 02/04/2026
40 Biconomy.com Biconomy.com SUN/USDT $0.01807 $179,433 02:54:17 02/04/2026
41 Phemex Phemex SUN/USDT $0.01808 $165,404 02:57:15 02/04/2026
42 DigiFinex DigiFinex SUN/USDT $0.01806 $157,147 03:00:09 02/04/2026
43 Zoomex Zoomex SUN/USDT $0.01807 $149,313 02:57:15 02/04/2026
44 Upbit Upbit SUN/KRW $0.01802 $142,911 02:56:53 02/04/2026
45 YUBIT YUBIT SUN/USDT $0.01806 $124,828 02:54:15 02/04/2026
46 CoinTR CoinTR SUN/TRY $0.01810 $122,036 02:57:11 02/04/2026
47 OrangeX OrangeX SUN/USDT $0.01808 $113,894 02:57:10 02/04/2026
48 Ourbit Ourbit SUN/USDT $0.01809 $110,356 02:51:12 02/04/2026
49 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $103,100 02:30:00 02/04/2026
50 GroveX GroveX SUN/USDT $0.01805 $98,484.51 02:48:10 02/04/2026
51 Bitunix Bitunix SUN/USDT $0.01807 $98,192.55 02:57:15 02/04/2026
52 BYDFi BYDFi SUN/USDT $0.01806 $97,385.54 02:57:16 02/04/2026
53 WhiteBIT WhiteBIT SUN/USDC $0.01807 $95,700.96 02:54:10 02/04/2026
54 Bitunix Bitunix SUN/USDT $0.01808 $92,744.14 02:57:07 02/04/2026
55 HTX HTX SUN/USDT $0.01808 $90,927.01 02:45:24 02/04/2026
56 BitKan BitKan SUN/USDT $0.01807 $88,407.17 03:03:08 02/04/2026
57 idax exchange idax exchange SUN/USDT $0.01808 $87,017.84 02:57:12 02/04/2026
58 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,738.85 03:03:08 02/04/2026
59 EXMO EXMO SUN/USDC $0.01807 $86,098.55 02:54:08 02/04/2026
60 EXMO.ME EXMO.ME SUN/USDC $0.01810 $85,975.71 02:57:11 02/04/2026
61 Niza.io Niza.io SUN/USDT $0.01808 $68,399.69 02:51:09 02/04/2026
62 BVOX BVOX SUN/USDT $0.01805 $58,761.69 02:57:09 02/04/2026
63 AscendEX AscendEX SUN/USDT $0.01801 $57,484.36 02:57:07 02/04/2026
64 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01804 $55,046.61 02:45:07 02/04/2026
65 BYDFi BYDFi SUN/USDT $0.01808 $54,817.86 03:00:08 02/04/2026
66 ZKE ZKE SUN/USDT $0.01808 $52,210.71 02:57:09 02/04/2026
67 Bybit Bybit SUN/USDT $0.01807 $47,226.22 02:54:08 02/04/2026
68 Bitrue Bitrue SUN/USDC $0.01810 $41,110.00 02:57:07 02/04/2026
69 Tothemoon Tothemoon SUN/USDT $0.01807 $38,766.96 02:57:15 02/04/2026
70 Tothemoon Tothemoon SUN/USDC $0.01808 $36,031.56 02:57:15 02/04/2026
71 BloFin BloFin SUN/USDT $0.01808 $32,603.65 02:57:16 02/04/2026
72 KCEX KCEX SUN/USDT $0.01808 $31,269.24 02:54:07 02/04/2026
73 Binance Binance SUN/TRY $0.01810 $29,977.52 02:56:54 02/04/2026
74 CoinTR CoinTR SUN/USDT $0.01807 $28,364.06 02:57:11 02/04/2026
75 BiKing BiKing SUN/USDT $0.01809 $24,261.19 03:00:09 02/04/2026
76 Gate Gate SUN/USDT $0.01807 $24,238.26 02:56:24 02/04/2026
77 Bithumb Bithumb SUN/KRW $0.01801 $23,737.59 02:59:54 02/04/2026
78 Hibt Hibt SUN/USDT $0.01806 $23,677.48 02:57:12 02/04/2026
79 CoinUp.io CoinUp.io SUN/USDT $0.01808 $17,944.44 02:57:08 02/04/2026
80 HashKey Global HashKey Global SUN/USDT $0.01807 $14,430.34 02:57:07 02/04/2026
81 Pionex Pionex SUN/USDT $0.01805 $12,670.71 02:54:17 02/04/2026
82 PointPay PointPay SUN/USDT $0.01807 $9,425.26 02:54:07 02/04/2026
83 Bitrue Bitrue SUN/USDT $0.01807 $8,225.55 02:57:07 02/04/2026
84 WEEX WEEX SUN/USDT $0.01806 $8,013.36 02:57:08 02/04/2026
85 Binance TR Binance TR SUN/TRY $0.01810 $7,433.52 02:57:09 02/04/2026
86 TGEX TGEX SUN/USDT $0.01713 $7,094.61 03:00:15 02/04/2026
87 KuCoin KuCoin SUN/USDT $0.01810 $4,809.79 02:54:19 02/04/2026
88 CoinEx CoinEx SUN/USDT $0.01807 $4,465.75 02:59:53 02/04/2026
89 Kraken Kraken SUN/USD $0.01799 $3,438.91 02:56:54 02/04/2026
90 KuCoin KuCoin SUN/USDT $0.01812 $2,930.73 02:56:23 02/04/2026
91 BlueBit BlueBit SUN/USDT $0.01806 $967.61 03:00:07 02/04/2026
92 Cryptomus Cryptomus SUN/USDT $0.01812 $881.82 02:57:07 02/04/2026
93 Indodax Indodax SUN/IDR $0.01806 $832.05 02:59:54 02/04/2026
94 Tokocrypto Tokocrypto SUN/USDT $0.01806 $774.66 02:57:08 02/04/2026
95 TRIV TRIV SUN/IDR $0.01812 $560.63 02:57:10 02/04/2026
96 TRIV TRIV SUN/USDT $0.01807 $559.08 02:57:10 02/04/2026
97 Bitkub Bitkub SUN/THB $0.01819 $455.93 02:54:12 02/04/2026
98 Flipster Flipster SUN/USDT $0.01804 $406.97 03:00:21 02/04/2026
99 CEX.IO CEX.IO SUN/USD $0.01813 $236.85 02:57:13 02/04/2026
100 CoinDCX CoinDCX SUN/INR $0.01813 $224.05 02:54:10 02/04/2026
101 SunSwap V3 SunSwap V3 WTRX/SUN $0.3167 $135.34 20:43:03 01/04/2026
102 Bitlo Bitlo SUN/TRY $0.01805 $108.59 03:00:09 02/04/2026
103 Upbit Upbit SUN/BTC $0.01769 $98.88 02:56:24 02/04/2026
104 CEX.IO CEX.IO SUN/USDT $0.01813 $61.41 02:57:13 02/04/2026
105 Reku Reku SUN/IDR $0.01801 $34.57 02:57:13 02/04/2026
106 ZebPay ZebPay SUN/INR $0.01935 $33.73 02:54:10 02/04/2026
107 Bitfinex Bitfinex SUN/USDT $0.01771 $14.16 02:59:24 02/04/2026
108 Bitfinex Bitfinex SUN/USD $0.01768 $14.14 02:59:24 02/04/2026
109 ChangeNOW ChangeNOW SUN/BTC $0.01801 $7.67 02:54:09 02/04/2026
110 HitBTC HitBTC SUN/USDT $0.01785 $0 03:00:19 02/04/2026
111 Bibox Bibox SUN/USDT $0.006186 $0 03:00:10 02/04/2026
112 Upbit Upbit SUN/USDT $0.01292 $0 02:56:24 02/04/2026
113 LATOKEN LATOKEN SUN/USDT $0.01772 $0 16:39:07 01/04/2026
114 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 03:00:11 02/04/2026
115 CoinDCX CoinDCX SUN/USDT $0.01812 $0 02:54:10 02/04/2026
116 Giottus Giottus SUN/INR $0.01555 $0 01:45:12 02/04/2026
117 Giottus Giottus SUN/USDT $0.01800 $0 01:45:12 02/04/2026
118 ONUS Pro ONUS Pro SUN/VNDC $0.01810 $0 03:00:15 02/04/2026
119 Binance TH Binance TH SUN/USDT $0.01806 $0 02:57:10 02/04/2026
120 Aevo Aevo SUN/USD $0.01804 $0 03:03:16 02/04/2026
121 ADEN ADEN SUN/USDT $0.01807 $0 03:00:47 02/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 02/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,205,531 với tỷ giá $0.01807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá