Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01825 | $230,472,669 | 10:57:18 28/04/2026 | |
| 2 | SUN/USDT | $0.01827 | $55,962,538 | 10:57:08 28/04/2026 | |
| 3 | SUN/USDT | $0.01829 | $5,182,443 | 10:59:23 28/04/2026 | |
| 4 | SUN/USDT | $0.01823 | $4,699,499 | 11:00:16 28/04/2026 | |
| 5 | SUN/USDT | $0.01827 | $4,356,328 | 10:59:54 28/04/2026 | |
| 6 | SUN/USDT | $0.01827 | $1,116,217 | 10:54:08 28/04/2026 | |
| 7 | SUN/USDT | $0.01824 | $959,135 | 10:54:16 28/04/2026 | |
| 8 | SUN/USDT | $0.01825 | $915,398 | 10:57:15 28/04/2026 | |
| 9 | SUN/USDT | $0.01829 | $905,838 | 11:00:11 28/04/2026 | |
| 10 | SUN/USDT | $0.01825 | $763,873 | 10:57:15 28/04/2026 | |
| 11 | SUN/USDT | $0.01825 | $643,957 | 10:57:15 28/04/2026 | |
| 12 | SUN/USDT | $0.01825 | $547,185 | 10:57:16 28/04/2026 | |
| 13 | SUN/USDT | $0.01825 | $497,986 | 10:57:15 28/04/2026 | |
| 14 | SUN/USDT | $0.01824 | $484,150 | 11:00:25 28/04/2026 | |
| 15 | SUN/USDT | $0.01827 | $426,592 | 10:57:07 28/04/2026 | |
| 16 | SUN/USDT | $0.01826 | $406,687 | 10:54:14 28/04/2026 | |
| 17 | SUN/USDT | $0.01826 | $406,534 | 10:54:07 28/04/2026 | |
| 18 | SUN/USDT | $0.01822 | $374,320 | 11:00:10 28/04/2026 | |
| 19 | SUN/USDT | $0.01824 | $335,830 | 10:57:08 28/04/2026 | |
| 20 | SUN/USDT | $0.01827 | $335,159 | 10:56:54 28/04/2026 | |
| 21 | SUN/USDT | $0.01825 | $311,200 | 10:57:17 28/04/2026 | |
| 22 | SUN/USDT | $0.01825 | $296,947 | 10:57:17 28/04/2026 | |
| 23 | SUN/USDT | $0.01827 | $283,143 | 10:54:07 28/04/2026 | |
| 24 | SUN/USDT | $0.01824 | $257,747 | 11:00:17 28/04/2026 | |
| 25 | SUN/USDT | $0.01825 | $211,597 | 10:54:07 28/04/2026 | |
| 26 | SUN/USDT | $0.01824 | $195,839 | 10:57:16 28/04/2026 | |
| 27 | SUN/USDT | $0.01827 | $167,510 | 10:57:12 28/04/2026 | |
| 28 | SUN/USDT | $0.01827 | $165,906 | 10:57:07 28/04/2026 | |
| 29 | SUN/USDT | $0.01823 | $151,632 | 10:54:19 28/04/2026 | |
| 30 | SUN/USDT | $0.01827 | $146,992 | 10:57:08 28/04/2026 | |
| 31 | SUN/USDC | $0.01824 | $130,825 | 10:57:07 28/04/2026 | |
| 32 | SUN/USDT | $0.01828 | $126,058 | 10:57:08 28/04/2026 | |
| 33 | SUN/TRY | $0.01830 | $106,269 | 10:54:07 28/04/2026 | |
| 34 | WTRX/SUN | $0.3241 | $101,573 | 08:30:09 28/04/2026 | |
| 35 | SUN/USDT | $0.01826 | $100,470 | 11:00:11 28/04/2026 | |
| 36 | SUN/USDT | $0.01826 | $94,205.80 | 10:54:07 28/04/2026 | |
| 37 | SUN/USDT | $0.01791 | $86,770.74 | 11:00:13 28/04/2026 | |
| 38 | SUN/USDT | $0.01827 | $79,129.41 | 10:57:08 28/04/2026 | |
| 39 | SUN/USDT | $0.01826 | $76,721.58 | 10:57:08 28/04/2026 | |
| 40 | SUN/USDC | $0.01824 | $74,987.23 | 10:54:07 28/04/2026 | |
| 41 | SUN/USDC | $0.01828 | $74,920.48 | 10:54:14 28/04/2026 | |
| 42 | SUN/KRW | $0.01840 | $63,393.07 | 10:56:54 28/04/2026 | |
| 43 | SUN/USDT | $0.01824 | $57,736.84 | 10:57:15 28/04/2026 | |
| 44 | SUN/USDT | $0.01827 | $55,415.50 | 10:57:08 28/04/2026 | |
| 45 | SUN/USDT | $0.01825 | $53,516.26 | 10:57:15 28/04/2026 | |
| 46 | SUN/USDT | $0.01819 | $51,872.28 | 10:54:10 28/04/2026 | |
| 47 | SUN/USDT | $0.01823 | $51,582.81 | 11:00:15 28/04/2026 | |
| 48 | SUN/USDT | $0.01827 | $48,415.50 | 10:57:08 28/04/2026 | |
| 49 | SUN/USDT | $0.01825 | $47,320.93 | 10:57:11 28/04/2026 | |
| 50 | SUN/USDT | $0.01822 | $47,180.26 | 11:00:16 28/04/2026 | |
| 51 | SUN/USDT | $0.01823 | $46,301.04 | 11:00:16 28/04/2026 | |
| 52 | SUN/USDT | $0.01827 | $41,533.81 | 10:57:09 28/04/2026 | |
| 53 | SUN/USDT | $0.01828 | $41,145.54 | 10:57:07 28/04/2026 | |
| 54 | SUN/USDT | $0.01827 | $40,981.33 | 11:00:10 28/04/2026 | |
| 55 | SUN/USDT | $0.01823 | $39,756.64 | 11:00:15 28/04/2026 | |
| 56 | SUN/USDT | $0.01826 | $39,079.71 | 11:00:09 28/04/2026 | |
| 57 | SUN/USDC | $0.01830 | $36,907.51 | 11:00:15 28/04/2026 | |
| 58 | USDT/SUN | $1.00 | $35,681.27 | 10:40:45 28/04/2026 | |
| 59 | SUN/USDC | $0.01829 | $30,812.11 | 10:57:09 28/04/2026 | |
| 60 | SUN/USDT | $0.01828 | $28,781.15 | 10:48:11 28/04/2026 | |
| 61 | SUN/USDT | $0.01828 | $26,922.10 | 10:54:07 28/04/2026 | |
| 62 | SUN/USDT | $0.01827 | $25,789.32 | 10:57:07 28/04/2026 | |
| 63 | SUN/USDT | $0.01827 | $24,607.07 | 10:57:10 28/04/2026 | |
| 64 | SUN/USDT | $0.01827 | $23,547.30 | 11:00:10 28/04/2026 | |
| 65 | SUN/USDT | $0.01826 | $23,447.83 | 11:00:09 28/04/2026 | |
| 66 | SUN/USDT | $0.01825 | $20,072.35 | 10:57:17 28/04/2026 | |
| 67 | SUN/USDT | $0.01827 | $19,571.11 | 10:45:18 28/04/2026 | |
| 68 | SUN/USDT | $0.01829 | $18,131.18 | 10:57:10 28/04/2026 | |
| 69 | SUN/KRW | $0.01843 | $17,892.61 | 10:59:54 28/04/2026 | |
| 70 | SUN/USDT | $0.01825 | $17,493.86 | 10:54:08 28/04/2026 | |
| 71 | SUN/USDT | $0.01827 | $16,755.23 | 10:57:09 28/04/2026 | |
| 72 | SUN/USDT | $0.01825 | $15,626.26 | 10:57:15 28/04/2026 | |
| 73 | SUN/TRY | $0.01828 | $14,981.81 | 10:56:54 28/04/2026 | |
| 74 | SUN/USDT | $0.01828 | $12,463.05 | 10:56:24 28/04/2026 | |
| 75 | SUN/USDT | $0.01828 | $12,461.77 | 10:57:09 28/04/2026 | |
| 76 | SUN/USDT | $0.01826 | $11,016.45 | 10:57:07 28/04/2026 | |
| 77 | SUN/USDT | $0.01826 | $9,935.04 | 10:54:12 28/04/2026 | |
| 78 | SUN/USDT | $0.01827 | $8,144.21 | 10:57:09 28/04/2026 | |
| 79 | SUN/USDT | $0.01806 | $7,792.08 | 10:54:19 28/04/2026 | |
| 80 | SUN/TRY | $0.01828 | $6,665.55 | 10:57:13 28/04/2026 | |
| 81 | SUN/USDT | $0.01825 | $3,495.16 | 10:57:08 28/04/2026 | |
| 82 | SUN/USDT | $0.01828 | $3,234.08 | 10:59:53 28/04/2026 | |
| 83 | SUN/USDT | $0.01827 | $3,118.06 | 10:57:09 28/04/2026 | |
| 84 | SUN/USDT | $0.01826 | $984.53 | 11:00:12 28/04/2026 | |
| 85 | SUN/USDT | $0.01826 | $420.12 | 11:00:15 28/04/2026 | |
| 86 | SUN/IDR | $0.01830 | $348.40 | 11:00:29 28/04/2026 | |
| 87 | SUN/USDT | $0.01826 | $347.62 | 11:00:29 28/04/2026 | |
| 88 | SUN/THB | $0.01837 | $230.88 | 10:54:08 28/04/2026 | |
| 89 | SUN/INR | $0.01863 | $208.40 | 10:57:09 28/04/2026 | |
| 90 | SUN/USDT | $0.01828 | $189.04 | 10:54:24 28/04/2026 | |
| 91 | SUN/IDR | $0.01827 | $176.98 | 10:59:54 28/04/2026 | |
| 92 | WTRX/SUN | $0.3244 | $72.53 | 01:53:06 28/04/2026 | |
| 93 | SUN/TRY | $0.01834 | $64.74 | 10:57:09 28/04/2026 | |
| 94 | SUN/USDT | $0.01828 | $57.82 | 11:00:07 28/04/2026 | |
| 95 | SUN/USDT | $0.01830 | $30.09 | 10:57:08 28/04/2026 | |
| 96 | SUN/USD | $0.01834 | $27.93 | 10:57:08 28/04/2026 | |
| 97 | SUN/USDT | $0.01827 | $20.92 | 10:57:09 28/04/2026 | |
| 98 | SUN/IDR | $0.01857 | $18.68 | 11:00:10 28/04/2026 | |
| 99 | SUN/USDT | $0.01843 | $13.88 | 10:59:53 28/04/2026 | |
| 100 | SUN/USDT | $0.01827 | $12.40 | 10:57:10 28/04/2026 | |
| 101 | SUN/USD | $0.01818 | $10.08 | 10:59:53 28/04/2026 | |
| 102 | SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 | |
| 103 | SUN/USDT | $0.01828 | $2.05 | 10:57:09 28/04/2026 | |
| 104 | SUN/USDT | $0.01853 | $0 | 11:00:07 28/04/2026 | |
| 105 | SUN/USDT | $0.006188 | $0 | 11:00:09 28/04/2026 | |
| 106 | SUN/BTC | $0.01861 | $0 | 10:56:54 28/04/2026 | |
| 107 | SUN/USDT | $0.01850 | $0 | 10:56:54 28/04/2026 | |
| 108 | SUN/INR | $0.01923 | $0 | 10:54:08 28/04/2026 | |
| 109 | SUN/USDT | $0.01853 | $0 | 11:00:10 28/04/2026 | |
| 110 | SUN/INR | $0.01528 | $0 | 10:27:12 28/04/2026 | |
| 111 | SUN/USDT | $0.01827 | $0 | 10:27:12 28/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,472,669 với tỷ giá $0.01825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.