Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,682,453,312,909 Khối lượng (24h): $170,106,481,231 Thị phần: BTC: 61.4%, ETH: 11.4%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #131 18:09:00 02/08/2025
Giá Sun [New] (SUN)
$0.02146 1.28%
0.0000001889 BTC 565 VND
Thấp: $0.02083 Cao: $0.02172

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02147 $1,084,848,825 17:57:37 02/08/2025
2 BTCC BTCC SUN/USDT $0.02143 $21,834,906 17:57:17 02/08/2025
3 Biconomy.com Biconomy.com SUN/USDT $0.02146 $20,145,353 17:57:16 02/08/2025
4 HTX HTX SUN/USDT $0.02149 $17,098,272 17:59:53 02/08/2025
5 Poloniex Poloniex SUN/USDT $0.02148 $8,850,132 17:59:23 02/08/2025
6 Binance Binance SUN/USDT $0.02144 $6,516,540 17:54:16 02/08/2025
7 BYDFi BYDFi SUN/USDT $0.02142 $3,481,095 18:00:17 02/08/2025
8 Ourbit Ourbit SUN/USDT $0.02146 $3,240,101 17:57:17 02/08/2025
9 OrangeX OrangeX SUN/USDT $0.02142 $2,400,156 17:51:15 02/08/2025
10 Binance Binance SUN/USDT $0.02148 $2,384,518 17:56:42 02/08/2025
11 Hibt Hibt SUN/USDT $0.02144 $2,075,794 17:51:39 02/08/2025
12 BiKing BiKing SUN/USDT $0.02146 $1,910,977 18:00:19 02/08/2025
13 Bybit Bybit SUN/USDT $0.02142 $1,752,289 17:54:16 02/08/2025
14 Gate Gate SUN/USDT $0.02148 $1,541,298 17:57:19 02/08/2025
15 BitradeX BitradeX SUN/USDT $0.02148 $1,511,597 17:57:09 02/08/2025
16 SuperEx SuperEx SUN/USDT $0.02145 $1,502,532 18:00:08 02/08/2025
17 Bitrue Bitrue SUN/USDT $0.02146 $1,264,336 17:57:18 02/08/2025
18 MEXC MEXC SUN/USDT $0.02145 $1,237,073 17:54:17 02/08/2025
19 4E 4E SUN/USDT $0.02147 $1,179,461 18:00:12 02/08/2025
20 ICRYPEX ICRYPEX SUN/USDT $0.02145 $1,064,305 17:57:10 02/08/2025
21 MEXC MEXC SUN/USDT $0.02144 $984,599 17:48:08 02/08/2025
22 BlockFin BlockFin SUN/USDT $0.02145 $981,858 17:57:16 02/08/2025
23 WhiteBIT WhiteBIT SUN/USDT $0.02145 $958,041 17:57:15 02/08/2025
24 Hotcoin Hotcoin SUN/USDT $0.02147 $920,286 17:59:27 02/08/2025
25 KCEX KCEX SUN/USDT $0.02146 $783,752 17:57:16 02/08/2025
26 CoinCatch CoinCatch SUN/USDT $0.02147 $739,042 17:57:15 02/08/2025
27 WhiteBIT WhiteBIT SUN/USDT $0.02148 $682,989 17:57:09 02/08/2025
28 CoinW CoinW SUN/USDT $0.02144 $599,854 17:48:09 02/08/2025
29 Bitunix Bitunix SUN/USDT $0.02143 $531,841 17:51:16 02/08/2025
30 DigiFinex DigiFinex SUN/USDT $0.02145 $530,186 17:57:09 02/08/2025
31 Zoomex Zoomex SUN/USDT $0.02145 $524,497 17:57:16 02/08/2025
32 Toobit Toobit SUN/USDT $0.02147 $523,332 17:57:16 02/08/2025
33 Bybit Bybit SUN/USDT $0.02142 $519,863 17:54:11 02/08/2025
34 BYDFi BYDFi SUN/USDT $0.02149 $481,837 18:00:11 02/08/2025
35 RabbitX RabbitX SUN/USD $0.02148 $475,416 18:03:16 02/08/2025
36 Phemex Phemex SUN/USDT $0.02146 $473,353 17:57:18 02/08/2025
37 BTCC BTCC SUN/USDT $0.02148 $451,057 17:57:10 02/08/2025
38 HTX HTX SUN/USDT $0.02148 $365,133 17:57:17 02/08/2025
39 EXMO.ME EXMO.ME SUN/USDT $0.02148 $317,009 17:57:08 02/08/2025
40 EXMO EXMO SUN/USDT $0.02148 $317,000 17:57:07 02/08/2025
41 CoinUp.io CoinUp.io SUN/USDT $0.02149 $290,737 17:57:11 02/08/2025
42 GroveX GroveX SUN/USDT $0.02147 $285,402 18:00:10 02/08/2025
43 BitKan BitKan SUN/USDT $0.02144 $255,971 18:00:10 02/08/2025
44 Niza.io Niza.io SUN/USDT $0.02148 $245,970 17:57:10 02/08/2025
45 Ourbit Ourbit SUN/USDT $0.02147 $234,262 17:57:07 02/08/2025
46 BiKing BiKing SUN/USDT $0.02145 $218,686 18:00:12 02/08/2025
47 Gate Gate SUN/USDT $0.02146 $218,674 17:59:54 02/08/2025
48 BlockFin BlockFin SUN/USDT $0.02148 $213,417 17:57:10 02/08/2025
49 KCEX KCEX SUN/USDT $0.02146 $199,528 17:57:09 02/08/2025
50 Bithumb Bithumb SUN/KRW $0.02160 $186,355 17:59:53 02/08/2025
51 Bitunix Bitunix SUN/USDT $0.02144 $169,922 17:51:08 02/08/2025
52 BVOX BVOX SUN/USDT $0.02147 $131,889 17:57:13 02/08/2025
53 BloFin BloFin SUN/USDT $0.02145 $131,107 17:54:23 02/08/2025
54 BloFin BloFin SUN/USDT $0.02143 $127,684 17:51:10 02/08/2025
55 UEEx UEEx SUN/USDT $0.02148 $119,726 17:57:08 02/08/2025
56 Aivora Exchange Aivora Exchange SUN/USDT $0.02149 $119,131 18:00:13 02/08/2025
57 BingX BingX SUN/USDT $0.02147 $86,176.17 17:57:08 02/08/2025
58 Binance Binance SUN/TRY $0.02152 $85,870.84 17:56:54 02/08/2025
59 PointPay PointPay SUN/USDT $0.02148 $83,839.58 17:57:16 02/08/2025
60 Bitrue Bitrue SUN/USDC $0.02148 $79,130.58 17:57:08 02/08/2025
61 Bitget Bitget SUN/USDT $0.02145 $74,077.24 17:54:11 02/08/2025
62 WhiteBIT WhiteBIT SUN/USDC $0.02147 $73,984.01 17:57:09 02/08/2025
63 Pionex Pionex SUN/USDT $0.02146 $59,001.19 17:57:17 02/08/2025
64 Hibt Hibt SUN/USDT $0.02144 $52,643.63 17:51:11 02/08/2025
65 AscendEX AscendEX SUN/USDT $0.02066 $51,561.97 17:54:11 02/08/2025
66 Phemex Phemex SUN/USDT $0.02144 $47,628.81 17:57:08 02/08/2025
67 Tothemoon Tothemoon SUN/USDT $0.02144 $45,940.44 17:57:07 02/08/2025
68 EXMO.ME EXMO.ME SUN/USDC $0.02145 $40,062.68 17:57:08 02/08/2025
69 EXMO EXMO SUN/USDC $0.02145 $40,061.54 17:57:07 02/08/2025
70 Binance TR Binance TR SUN/TRY $0.02152 $37,828.09 17:57:11 02/08/2025
71 KuCoin KuCoin SUN/USDT $0.02129 $31,577.00 17:45:17 02/08/2025
72 Bitrue Bitrue SUN/USDT $0.02147 $30,787.03 17:57:08 02/08/2025
73 KuCoin KuCoin SUN/USDT $0.02140 $19,679.91 17:55:53 02/08/2025
74 LATOKEN LATOKEN SUN/USDT $0.02144 $19,275.28 17:48:11 02/08/2025
75 Bitexen Bitexen SUN/TRY $0.02132 $14,249.16 17:51:08 02/08/2025
76 Upbit Upbit SUN/BTC $0.02058 $14,168.07 17:56:53 02/08/2025
77 HashKey Global HashKey Global SUN/USDT $0.02147 $11,946.21 17:57:10 02/08/2025
78 TGEX TGEX SUN/USDT $0.02146 $10,164.67 18:00:15 02/08/2025
79 CoinDCX CoinDCX SUN/INR $0.02175 $6,666.66 18:00:14 02/08/2025
80 Cryptomus Cryptomus SUN/USDT $0.02140 $6,045.10 17:54:11 02/08/2025
81 WEEX WEEX SUN/USDT $0.02148 $5,538.21 17:57:09 02/08/2025
82 Kraken Kraken SUN/USD $0.02169 $3,132.00 17:59:54 02/08/2025
83 Tokocrypto Tokocrypto SUN/USDT $0.02148 $3,062.22 17:57:08 02/08/2025
84 CoinDCX CoinDCX SUN/USDT $0.02140 $2,741.97 18:00:14 02/08/2025
85 Indodax Indodax SUN/IDR $0.02114 $2,690.61 17:59:53 02/08/2025
86 Binance TH Binance TH SUN/USDT $0.02148 $1,823.01 17:57:08 02/08/2025
87 TRIV TRIV SUN/USDT $0.02148 $1,675.05 18:00:15 02/08/2025
88 TRIV TRIV SUN/IDR $0.02155 $1,675.05 18:00:15 02/08/2025
89 Flipster Flipster SUN/USDT $0.02149 $1,304.53 17:57:16 02/08/2025
90 BlueBit BlueBit SUN/USDT $0.02144 $1,200.28 17:57:09 02/08/2025
91 Bitfinex Bitfinex SUN/USD $0.02156 $432.23 17:59:53 02/08/2025
92 Bitfinex Bitfinex SUN/USDT $0.02158 $325.96 17:59:53 02/08/2025
93 Bitlo Bitlo SUN/TRY $0.02161 $265.92 17:57:10 02/08/2025
94 SunSwap v2 SunSwap v2 PROS/SUN $0.04148 $222.53 11:50:30 02/08/2025
95 Reku Reku SUN/IDR $0.02138 $136.01 17:57:09 02/08/2025
96 CEX.IO CEX.IO SUN/USDT $0.02147 $51.13 17:57:07 02/08/2025
97 ChangeNOW ChangeNOW SUN/BTC $0.02135 $19.88 18:00:11 02/08/2025
98 ZebPay ZebPay SUN/INR $0.02302 $2.76 18:00:11 02/08/2025
99 Poloniex Poloniex SUN/USDD $0.01859 $0 17:59:53 02/08/2025
100 HitBTC HitBTC SUN/USDT $0.01737 $0 17:57:07 02/08/2025
101 Bibox Bibox SUN/USDT $0.006186 $0 18:00:09 02/08/2025
102 Mandala Exchange Mandala Exchange SUN/USDT $0.01737 $0 17:57:07 02/08/2025
103 Giottus Giottus SUN/INR $0.01931 $0 18:00:07 02/08/2025
104 Giottus Giottus SUN/USDT $0.02143 $0 18:00:07 02/08/2025
105 ONUS Pro ONUS Pro SUN/VNDC $0.02150 $0 18:00:12 02/08/2025
106 OX.FUN OX.FUN SUN/USD $0.02146 $0 18:00:17 02/08/2025
107 Aevo Aevo SUN/USD $0.02144 $0 18:03:16 02/08/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:37 02/08/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,848,825 với tỷ giá $0.02147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.6 trên 906 đánh giá