Tiền ảo: 35,836 Sàn giao dịch: 842 Vốn hóa: $4,036,721,401,558 Khối lượng (24h): $223,897,909,003 Thị phần: BTC: 57.9%, ETH: 14.3%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #130 01:18:00 23/08/2025
Giá Sun [New] (SUN)
$0.02465 3.86%
0.0000002102 BTC 657 VND
Thấp: $0.02361 Cao: $0.02479

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02465 $7,763,742,353 00:54:35 23/08/2025
2 BTCC BTCC SUN/USDT $0.02472 $24,146,631 00:57:17 23/08/2025
3 Biconomy.com Biconomy.com SUN/USDT $0.02467 $14,089,386 00:54:16 23/08/2025
4 HTX HTX SUN/USDT $0.02472 $8,664,726 00:56:24 23/08/2025
5 Binance Binance SUN/USDT $0.02467 $3,637,782 00:54:17 23/08/2025
6 Poloniex Poloniex SUN/USDT $0.02469 $3,219,649 00:59:23 23/08/2025
7 BitradeX BitradeX SUN/USDT $0.02470 $1,952,874 00:57:11 23/08/2025
8 BYDFi BYDFi SUN/USDT $0.02470 $1,857,164 00:57:17 23/08/2025
9 Ourbit Ourbit SUN/USDT $0.02469 $1,825,856 00:57:16 23/08/2025
10 CoinUp.io CoinUp.io SUN/USDT $0.02469 $1,747,317 00:54:11 23/08/2025
11 OrangeX OrangeX SUN/USDT $0.02469 $1,629,668 00:57:16 23/08/2025
12 Binance Binance SUN/USDT $0.02470 $1,453,634 00:56:42 23/08/2025
13 BlockFin BlockFin SUN/USDT $0.02470 $1,383,704 01:00:16 23/08/2025
14 ICRYPEX ICRYPEX SUN/USDT $0.02468 $1,207,069 00:57:10 23/08/2025
15 Hibt Hibt SUN/USDT $0.02469 $1,167,052 00:57:26 23/08/2025
16 BiKing BiKing SUN/USDT $0.02470 $1,166,102 01:00:19 23/08/2025
17 WhiteBIT WhiteBIT SUN/USDT $0.02468 $1,065,215 00:57:15 23/08/2025
18 Gate Gate SUN/USDT $0.02468 $1,008,712 00:54:19 23/08/2025
19 SuperEx SuperEx SUN/USDT $0.02474 $965,837 01:00:13 23/08/2025
20 Bitrue Bitrue SUN/USDT $0.02469 $953,369 00:57:17 23/08/2025
21 Hotcoin Hotcoin SUN/USDT $0.02382 $779,134 17:37:51 21/08/2025
22 CoinCatch CoinCatch SUN/USDT $0.02468 $764,906 00:57:15 23/08/2025
23 MEXC MEXC SUN/USDT $0.02475 $731,854 00:42:07 23/08/2025
24 4E 4E SUN/USDT $0.02471 $723,073 01:00:18 23/08/2025
25 MEXC MEXC SUN/USDT $0.02467 $622,715 00:54:17 23/08/2025
26 BlockFin BlockFin SUN/USDT $0.02470 $516,292 01:00:11 23/08/2025
27 BTCC BTCC SUN/USDT $0.02470 $495,967 00:57:12 23/08/2025
28 EasiCoin EasiCoin SUN/USDT $0.02471 $439,142 01:00:16 23/08/2025
29 GroveX GroveX SUN/USDT $0.02475 $398,330 00:57:10 23/08/2025
30 BiKing BiKing SUN/USDT $0.02473 $388,044 01:00:12 23/08/2025
31 Gate Gate SUN/USDT $0.02471 $387,552 00:56:24 23/08/2025
32 Toobit Toobit SUN/USDT $0.02469 $384,698 00:57:15 23/08/2025
33 EXMO EXMO SUN/USDT $0.02471 $367,079 00:54:08 23/08/2025
34 EXMO.ME EXMO.ME SUN/USDT $0.02471 $367,079 00:54:08 23/08/2025
35 WhiteBIT WhiteBIT SUN/USDT $0.02470 $362,389 00:57:08 23/08/2025
36 CoinW CoinW SUN/USDT $0.02470 $345,691 00:57:09 23/08/2025
37 DigiFinex DigiFinex SUN/USDT $0.02471 $324,814 00:54:07 23/08/2025
38 BloFin BloFin SUN/USDT $0.02472 $309,331 00:57:09 23/08/2025
39 Phemex Phemex SUN/USDT $0.02469 $264,614 00:57:17 23/08/2025
40 Zoomex Zoomex SUN/USDT $0.02469 $249,121 00:57:15 23/08/2025
41 BYDFi BYDFi SUN/USDT $0.02470 $233,398 01:00:08 23/08/2025
42 Bitunix Bitunix SUN/USDT $0.02471 $222,345 00:48:16 23/08/2025
43 Binance Binance SUN/TRY $0.02452 $219,595 00:56:42 23/08/2025
44 BitKan BitKan SUN/USDT $0.02470 $179,790 01:00:09 23/08/2025
45 Niza.io Niza.io SUN/USDT $0.02472 $178,923 01:00:07 23/08/2025
46 KCEX KCEX SUN/USDT $0.02472 $163,396 00:57:10 23/08/2025
47 Ourbit Ourbit SUN/USDT $0.02471 $147,082 00:57:11 23/08/2025
48 HTX HTX SUN/USDT $0.02485 $137,462 00:39:16 23/08/2025
49 Bitunix Bitunix SUN/USDT $0.02473 $127,513 00:48:11 23/08/2025
50 Bybit Bybit SUN/USDT $0.02473 $125,501 00:54:12 23/08/2025
51 Bithumb Bithumb SUN/KRW $0.02477 $101,547 00:59:24 23/08/2025
52 WhiteBIT WhiteBIT SUN/USDC $0.02475 $99,897.72 00:57:08 23/08/2025
53 BVOX BVOX SUN/USDT $0.02469 $93,904.54 00:57:12 23/08/2025
54 Binance TR Binance TR SUN/TRY $0.02452 $84,188.37 00:57:11 23/08/2025
55 UEEx UEEx SUN/USDT $0.02470 $72,850.39 00:54:08 23/08/2025
56 Aivora Exchange Aivora Exchange SUN/USDT $0.02470 $72,073.64 01:00:12 23/08/2025
57 BingX BingX SUN/USDT $0.02470 $70,807.43 00:57:10 23/08/2025
58 BloFin BloFin SUN/USDT $0.02469 $65,912.52 00:57:17 23/08/2025
59 Bitrue Bitrue SUN/USDC $0.02471 $54,234.83 00:57:10 23/08/2025
60 Tothemoon Tothemoon SUN/USDT $0.02471 $52,169.71 00:57:09 23/08/2025
61 PointPay PointPay SUN/USDT $0.02469 $52,129.45 00:54:11 23/08/2025
62 AscendEX AscendEX SUN/USDT $0.02406 $50,805.51 00:57:08 23/08/2025
63 EXMO EXMO SUN/USDC $0.02471 $44,939.53 00:54:08 23/08/2025
64 EXMO.ME EXMO.ME SUN/USDC $0.02471 $44,939.53 00:54:08 23/08/2025
65 Hibt Hibt SUN/USDT $0.02470 $31,999.10 00:57:10 23/08/2025
66 Bitget Bitget SUN/USDT $0.02469 $29,771.68 00:54:11 23/08/2025
67 Phemex Phemex SUN/USDT $0.02467 $29,031.26 00:57:12 23/08/2025
68 Binance TH Binance TH SUN/USDT $0.02470 $25,175.16 00:57:11 23/08/2025
69 KuCoin KuCoin SUN/USDT $0.02476 $24,674.01 00:53:23 23/08/2025
70 LATOKEN LATOKEN SUN/USDT $0.02474 $23,349.44 00:54:08 23/08/2025
71 Pionex Pionex SUN/USDT $0.02469 $22,744.60 00:57:17 23/08/2025
72 Bitexen Bitexen SUN/TRY $0.02424 $20,124.85 00:45:07 23/08/2025
73 Bitrue Bitrue SUN/USDT $0.02469 $17,820.84 00:57:10 23/08/2025
74 KuCoin KuCoin SUN/USDT $0.02461 $15,580.53 00:45:17 23/08/2025
75 HashKey Global HashKey Global SUN/USDT $0.02470 $12,380.64 00:57:07 23/08/2025
76 CEX.IO CEX.IO SUN/USD $0.02477 $10,733.08 00:57:11 23/08/2025
77 Bitfinex Bitfinex SUN/USD $0.02459 $9,920.11 00:59:23 23/08/2025
78 Bitfinex Bitfinex SUN/USDT $0.02469 $8,739.78 00:59:23 23/08/2025
79 CEX.IO CEX.IO SUN/USDT $0.02471 $8,077.47 00:57:11 23/08/2025
80 Cryptomus Cryptomus SUN/USDT $0.02477 $7,381.51 01:00:11 23/08/2025
81 TGEX TGEX SUN/USDT $0.02469 $6,708.65 00:57:16 23/08/2025
82 Kraken Kraken SUN/USD $0.02454 $6,649.46 00:58:54 23/08/2025
83 Upbit Upbit SUN/BTC $0.02573 $4,597.32 00:56:53 23/08/2025
84 WEEX WEEX SUN/USDT $0.02470 $4,415.40 00:57:08 23/08/2025
85 CoinEx CoinEx SUN/USDT $0.02470 $4,174.43 00:59:53 23/08/2025
86 CoinDCX CoinDCX SUN/INR $0.02482 $2,910.75 01:00:17 23/08/2025
87 Indodax Indodax SUN/IDR $0.02391 $2,381.48 00:58:54 23/08/2025
88 Tokocrypto Tokocrypto SUN/USDT $0.02470 $1,951.75 00:57:11 23/08/2025
89 CoinDCX CoinDCX SUN/USDT $0.02476 $1,701.60 01:00:17 23/08/2025
90 BlueBit BlueBit SUN/USDT $0.02474 $1,379.43 01:00:12 23/08/2025
91 TRIV TRIV SUN/IDR $0.02479 $892.43 01:00:11 23/08/2025
92 TRIV TRIV SUN/USDT $0.02471 $889.76 01:00:11 23/08/2025
93 Flipster Flipster SUN/USDT $0.02471 $611.53 00:57:16 23/08/2025
94 Bitlo Bitlo SUN/TRY $0.02463 $302.12 01:00:15 23/08/2025
95 Reku Reku SUN/IDR $0.02434 $277.88 00:57:09 23/08/2025
96 SunSwap v2 SunSwap v2 PROS/SUN $0.04468 $91.77 00:37:06 23/08/2025
97 ChangeNOW ChangeNOW SUN/BTC $0.02531 $32.36 01:00:09 23/08/2025
98 ZebPay ZebPay SUN/INR $0.02629 $13.60 01:00:08 23/08/2025
99 Poloniex Poloniex SUN/USDD $0.01972 $0 00:59:23 23/08/2025
100 HitBTC HitBTC SUN/USDT $0.02406 $0 00:57:07 23/08/2025
101 Bibox Bibox SUN/USDT $0.006189 $0 01:00:09 23/08/2025
102 Mandala Exchange Mandala Exchange SUN/USDT $0.02407 $0 00:57:07 23/08/2025
103 Giottus Giottus SUN/INR $0.02563 $0 00:36:09 23/08/2025
104 Giottus Giottus SUN/USDT $0.02480 $0 00:36:09 23/08/2025
105 ONUS Pro ONUS Pro SUN/VNDC $0.02474 $0 00:54:14 23/08/2025
106 OX.FUN OX.FUN SUN/USD $0.02472 $0 01:00:19 23/08/2025
107 Aevo Aevo SUN/USD $0.02471 $0 01:00:16 23/08/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:35 23/08/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,763,742,353 với tỷ giá $0.02465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.6 trên 906 đánh giá