Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01900 | $124,289,593 | 17:57:18 01/01/2026 | |
| 2 | SUN/USDT | $0.01901 | $36,877,100 | 17:57:17 01/01/2026 | |
| 3 | SUN/USDT | $0.01900 | $7,207,345 | 18:00:16 01/01/2026 | |
| 4 | SUN/USDT | $0.01901 | $5,116,934 | 18:02:53 01/01/2026 | |
| 5 | SUN/USDT | $0.01902 | $2,054,374 | 17:59:54 01/01/2026 | |
| 6 | SUN/USDT | $0.01902 | $2,053,743 | 18:00:09 01/01/2026 | |
| 7 | SUN/USDT | $0.01900 | $2,025,834 | 17:54:16 01/01/2026 | |
| 8 | SUN/USDT | $0.01900 | $1,228,137 | 17:42:15 01/01/2026 | |
| 9 | SUN/USDT | $0.01901 | $1,080,647 | 17:57:07 01/01/2026 | |
| 10 | SUN/USDT | $0.01899 | $1,024,321 | 17:54:15 01/01/2026 | |
| 11 | SUN/USDT | $0.01899 | $932,375 | 18:00:11 01/01/2026 | |
| 12 | SUN/USDT | $0.01901 | $859,122 | 17:42:09 01/01/2026 | |
| 13 | SUN/USDT | $0.01901 | $756,130 | 17:57:09 01/01/2026 | |
| 14 | SUN/USDT | $0.01901 | $745,571 | 18:03:16 01/01/2026 | |
| 15 | SUN/USDT | $0.01900 | $586,659 | 17:57:16 01/01/2026 | |
| 16 | SUN/USDT | $0.01900 | $533,864 | 17:54:08 01/01/2026 | |
| 17 | SUN/USDT | $0.01898 | $533,582 | 17:57:07 01/01/2026 | |
| 18 | SUN/USDT | $0.01899 | $482,527 | 18:00:16 01/01/2026 | |
| 19 | SUN/USDT | $0.01898 | $347,723 | 17:54:12 01/01/2026 | |
| 20 | SUN/USDT | $0.01900 | $346,344 | 17:57:18 01/01/2026 | |
| 21 | SUN/USDT | $0.01901 | $329,466 | 17:56:54 01/01/2026 | |
| 22 | SUN/USDT | $0.01899 | $312,187 | 17:57:16 01/01/2026 | |
| 23 | SUN/USDT | $0.01900 | $258,754 | 18:00:24 01/01/2026 | |
| 24 | SUN/USDT | $0.01900 | $256,017 | 18:00:16 01/01/2026 | |
| 25 | SUN/USDT | $0.01899 | $229,497 | 17:54:08 01/01/2026 | |
| 26 | SUN/USDT | $0.01903 | $211,223 | 18:03:17 01/01/2026 | |
| 27 | SUN/USDT | $0.01902 | $183,825 | 18:00:09 01/01/2026 | |
| 28 | SUN/USDT | $0.01901 | $163,069 | 17:57:07 01/01/2026 | |
| 29 | SUN/USDT | $0.01901 | $151,400 | 17:54:11 01/01/2026 | |
| 30 | SUN/USDT | $0.01901 | $141,023 | 17:48:07 01/01/2026 | |
| 31 | SUN/USDC | $0.01898 | $137,256 | 17:42:09 01/01/2026 | |
| 32 | SUN/USDT | $0.01902 | $135,999 | 17:57:11 01/01/2026 | |
| 33 | WTRX/SUN | $0.2848 | $124,155 | 17:10:42 01/01/2026 | |
| 34 | SUN/USDT | $0.01903 | $110,540 | 17:51:07 01/01/2026 | |
| 35 | SUN/USDT | $0.01903 | $105,883 | 17:57:07 01/01/2026 | |
| 36 | SUN/USDC | $0.01900 | $91,714.82 | 17:57:07 01/01/2026 | |
| 37 | SUN/USDC | $0.01900 | $91,711.72 | 17:54:08 01/01/2026 | |
| 38 | SUN/USDT | $0.01900 | $88,207.99 | 17:57:17 01/01/2026 | |
| 39 | SUN/USDT | $0.01902 | $77,116.16 | 17:57:11 01/01/2026 | |
| 40 | SUN/USDT | $0.01901 | $71,870.21 | 17:57:10 01/01/2026 | |
| 41 | SUN/USDT | $0.01900 | $62,124.93 | 17:54:18 01/01/2026 | |
| 42 | SUN/USDT | $0.01900 | $61,871.78 | 18:00:16 01/01/2026 | |
| 43 | USDT/SUN | $0.9992 | $58,121.06 | 17:14:15 01/01/2026 | |
| 44 | SUN/USDT | $0.01902 | $57,095.18 | 17:57:09 01/01/2026 | |
| 45 | SUN/USDT | $0.01902 | $56,754.28 | 17:54:07 01/01/2026 | |
| 46 | SUN/USDT | $0.01900 | $56,071.00 | 17:54:20 01/01/2026 | |
| 47 | SUN/USDT | $0.01901 | $53,164.11 | 17:54:11 01/01/2026 | |
| 48 | SUN/USDT | $0.01893 | $52,170.86 | 17:54:07 01/01/2026 | |
| 49 | SUN/USDT | $0.01900 | $50,902.88 | 18:00:17 01/01/2026 | |
| 50 | SUN/USDT | $0.01901 | $45,582.11 | 17:57:09 01/01/2026 | |
| 51 | SUN/USDT | $0.01901 | $45,493.79 | 18:00:08 01/01/2026 | |
| 52 | SUN/USDT | $0.01898 | $43,126.53 | 17:57:17 01/01/2026 | |
| 53 | SUN/USDT | $0.01901 | $42,150.32 | 18:00:11 01/01/2026 | |
| 54 | SUN/USDT | $0.01905 | $38,846.89 | 17:57:08 01/01/2026 | |
| 55 | SUN/USDC | $0.01901 | $36,286.12 | 17:57:08 01/01/2026 | |
| 56 | SUN/USDT | $0.01901 | $35,215.38 | 17:54:11 01/01/2026 | |
| 57 | SUN/USDT | $0.01900 | $34,381.76 | 18:00:17 01/01/2026 | |
| 58 | SUN/USDT | $0.01901 | $34,218.17 | 17:57:09 01/01/2026 | |
| 59 | SUN/TRY | $0.01905 | $32,698.86 | 17:56:42 01/01/2026 | |
| 60 | SUN/KRW | $0.01918 | $31,601.95 | 17:56:53 01/01/2026 | |
| 61 | SUN/USDT | $0.01901 | $29,448.67 | 18:00:12 01/01/2026 | |
| 62 | SUN/USDC | $0.01902 | $29,389.39 | 17:57:07 01/01/2026 | |
| 63 | SUN/USDT | $0.01901 | $25,290.19 | 18:00:10 01/01/2026 | |
| 64 | SUN/USDT | $0.01900 | $22,960.41 | 17:54:12 01/01/2026 | |
| 65 | SUN/USDT | $0.01900 | $19,581.98 | 17:51:16 01/01/2026 | |
| 66 | SUN/USDT | $0.01900 | $16,471.78 | 18:00:08 01/01/2026 | |
| 67 | SUN/KRW | $0.01922 | $16,181.24 | 17:59:54 01/01/2026 | |
| 68 | SUN/USDT | $0.01903 | $14,947.95 | 18:00:13 01/01/2026 | |
| 69 | SUN/USDT | $0.01901 | $14,927.78 | 17:56:24 01/01/2026 | |
| 70 | SUN/USDT | $0.02185 | $14,151.68 | 17:54:11 01/01/2026 | |
| 71 | SUN/USDT | $0.01901 | $13,670.23 | 17:54:07 01/01/2026 | |
| 72 | SUN/USDT | $0.01900 | $10,778.98 | 17:57:07 01/01/2026 | |
| 73 | SUN/USDT | $0.01903 | $9,975.33 | 17:54:18 01/01/2026 | |
| 74 | SUN/USDT | $0.01901 | $9,750.27 | 17:57:07 01/01/2026 | |
| 75 | SUN/USDT | $0.01901 | $8,465.28 | 18:00:15 01/01/2026 | |
| 76 | SUN/USDT | $0.01901 | $7,987.79 | 17:57:10 01/01/2026 | |
| 77 | SUN/TRY | $0.01905 | $7,409.27 | 17:57:12 01/01/2026 | |
| 78 | SUN/USDT | $0.01901 | $7,246.38 | 17:57:09 01/01/2026 | |
| 79 | SUN/USDT | $0.01900 | $7,061.19 | 17:57:17 01/01/2026 | |
| 80 | SUN/USDT | $0.01904 | $6,704.70 | 17:57:09 01/01/2026 | |
| 81 | SUN/USDT | $0.01901 | $5,954.14 | 17:59:54 01/01/2026 | |
| 82 | SUN/USD | $0.01902 | $5,954.00 | 17:59:23 01/01/2026 | |
| 83 | SUN/USDT | $0.01900 | $5,875.42 | 17:57:12 01/01/2026 | |
| 84 | SUN/USDT | $0.01901 | $4,577.56 | 17:57:08 01/01/2026 | |
| 85 | SUN/USDT | $0.01901 | $3,715.00 | 17:57:07 01/01/2026 | |
| 86 | SUN/USDT | $0.01900 | $3,242.03 | 17:59:53 01/01/2026 | |
| 87 | SUN/USDT | $0.01900 | $1,914.73 | 17:56:23 01/01/2026 | |
| 88 | SUN/USDT | $0.01901 | $1,063.27 | 18:00:10 01/01/2026 | |
| 89 | SUN/IDR | $0.01899 | $728.56 | 17:59:54 01/01/2026 | |
| 90 | SUN/USDT | $0.01900 | $579.70 | 18:00:08 01/01/2026 | |
| 91 | SUN/IDR | $0.01911 | $487.97 | 18:00:22 01/01/2026 | |
| 92 | SUN/USDT | $0.01901 | $485.34 | 18:00:22 01/01/2026 | |
| 93 | SUN/USDT | $0.01901 | $168.89 | 18:00:19 01/01/2026 | |
| 94 | SUN/USDT | $0.01901 | $145.54 | 17:57:08 01/01/2026 | |
| 95 | WTRX/SUN | $0.2870 | $145.54 | 05:20:03 01/01/2026 | |
| 96 | SUN/INR | $0.01877 | $111.14 | 18:00:07 01/01/2026 | |
| 97 | SUN/TRY | $0.01902 | $97.49 | 17:57:11 01/01/2026 | |
| 98 | SUN/USDT | $0.01905 | $25.23 | 17:48:13 01/01/2026 | |
| 99 | SUN/USD | $0.01911 | $19.52 | 17:48:13 01/01/2026 | |
| 100 | SUN/IDR | $0.01917 | $17.97 | 18:00:10 01/01/2026 | |
| 101 | SUN/BTC | $0.01879 | $9.42 | 18:00:10 01/01/2026 | |
| 102 | SUN/USDT | $0.01872 | $0 | 18:00:09 01/01/2026 | |
| 103 | SUN/USDT | $0.006179 | $0 | 18:00:13 01/01/2026 | |
| 104 | SUN/BTC | $0.01950 | $0 | 17:56:24 01/01/2026 | |
| 105 | SUN/USDT | $0.01877 | $0 | 17:56:53 01/01/2026 | |
| 106 | SUN/INR | $0.01969 | $0 | 18:00:08 01/01/2026 | |
| 107 | SUN/USDT | $0.01872 | $0 | 18:00:09 01/01/2026 | |
| 108 | SUN/USDT | $0.01900 | $0 | 18:00:07 01/01/2026 | |
| 109 | SUN/INR | $0.01987 | $0 | 17:00:08 01/01/2026 | |
| 110 | SUN/USDT | $0.01900 | $0 | 17:00:08 01/01/2026 | |
| 111 | USDT/SUN | $0.9523 | $0 | 01:43:54 31/12/2025 | |
| 112 | USDT/SUN | $0.9526 | $0 | 04:15:09 01/01/2026 | |
| 113 | SUN/VNDC | $0.01905 | $0 | 17:54:12 01/01/2026 | |
| 114 | SUN/USD | $0.01901 | $0 | 18:03:16 01/01/2026 | |
| 115 | SUN/USDT | $0.01899 | $0 | 18:03:37 01/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 01/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,289,593 với tỷ giá $0.01900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.