Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01621 | $219,481,331 | 14:57:20 26/02/2026 | |
| 2 | SUN/USDT | $0.01623 | $11,136,129 | 14:59:55 26/02/2026 | |
| 3 | SUN/USDT | $0.01624 | $11,133,723 | 15:00:12 26/02/2026 | |
| 4 | SUN/USDT | $0.01620 | $6,371,856 | 15:00:16 26/02/2026 | |
| 5 | SUN/USDT | $0.01624 | $5,591,980 | 14:59:53 26/02/2026 | |
| 6 | SUN/USDT | $0.01624 | $4,004,226 | 14:57:16 26/02/2026 | |
| 7 | SUN/USDT | $0.01620 | $2,688,125 | 14:54:16 26/02/2026 | |
| 8 | SUN/USDT | $0.01621 | $2,442,693 | 14:57:15 26/02/2026 | |
| 9 | SUN/USDT | $0.01625 | $2,380,323 | 14:57:15 26/02/2026 | |
| 10 | SUN/USDT | $0.01620 | $2,172,395 | 15:00:16 26/02/2026 | |
| 11 | SUN/USDT | $0.01625 | $1,790,461 | 14:57:07 26/02/2026 | |
| 12 | SUN/USDT | $0.01624 | $1,627,164 | 14:56:42 26/02/2026 | |
| 13 | SUN/USDT | $0.01623 | $1,305,392 | 15:03:17 26/02/2026 | |
| 14 | SUN/USDT | $0.01625 | $1,273,449 | 14:57:07 26/02/2026 | |
| 15 | SUN/USDT | $0.01627 | $1,133,305 | 14:54:09 26/02/2026 | |
| 16 | SUN/USDT | $0.01620 | $1,067,400 | 14:57:16 26/02/2026 | |
| 17 | SUN/USDT | $0.01620 | $999,986 | 14:57:15 26/02/2026 | |
| 18 | SUN/USDT | $0.01621 | $956,394 | 14:57:15 26/02/2026 | |
| 19 | SUN/USDT | $0.01621 | $815,159 | 14:54:16 26/02/2026 | |
| 20 | SUN/USDT | $0.01624 | $813,617 | 14:57:09 26/02/2026 | |
| 21 | SUN/USDT | $0.01619 | $812,389 | 15:00:17 26/02/2026 | |
| 22 | SUN/USDT | $0.01623 | $805,098 | 14:54:10 26/02/2026 | |
| 23 | SUN/USDT | $0.01626 | $800,252 | 15:00:11 26/02/2026 | |
| 24 | SUN/USDT | $0.01623 | $747,043 | 14:57:07 26/02/2026 | |
| 25 | SUN/USDT | $0.01624 | $653,327 | 14:54:07 26/02/2026 | |
| 26 | SUN/USDT | $0.01620 | $596,975 | 15:00:15 26/02/2026 | |
| 27 | SUN/USDT | $0.01621 | $579,608 | 14:57:08 26/02/2026 | |
| 28 | SUN/USDT | $0.01621 | $579,571 | 14:57:20 26/02/2026 | |
| 29 | WTRX/SUN | $0.2866 | $578,164 | 14:37:27 26/02/2026 | |
| 30 | SUN/USDT | $0.01620 | $577,827 | 14:57:16 26/02/2026 | |
| 31 | SUN/USDT | $0.01621 | $561,897 | 14:57:16 26/02/2026 | |
| 32 | SUN/USDT | $0.01622 | $494,043 | 15:00:11 26/02/2026 | |
| 33 | SUN/KRW | $0.01638 | $427,295 | 14:56:54 26/02/2026 | |
| 34 | SUN/USDT | $0.01621 | $386,198 | 14:57:17 26/02/2026 | |
| 35 | SUN/USDT | $0.01623 | $369,507 | 14:54:07 26/02/2026 | |
| 36 | SUN/USDT | $0.01619 | $365,048 | 14:57:12 26/02/2026 | |
| 37 | SUN/USDC | $0.01620 | $342,283 | 14:57:07 26/02/2026 | |
| 38 | SUN/USDT | $0.01622 | $340,729 | 14:54:19 26/02/2026 | |
| 39 | SUN/USDT | $0.01623 | $298,943 | 14:57:07 26/02/2026 | |
| 40 | SUN/USDT | $0.01625 | $296,064 | 14:57:11 26/02/2026 | |
| 41 | SUN/USDT | $0.01623 | $280,416 | 14:57:11 26/02/2026 | |
| 42 | SUN/USDT | $0.01624 | $255,100 | 14:57:12 26/02/2026 | |
| 43 | SUN/USDT | $0.01621 | $244,637 | 14:57:16 26/02/2026 | |
| 44 | SUN/USDT | $0.01619 | $222,066 | 15:00:15 26/02/2026 | |
| 45 | SUN/USDT | $0.01620 | $213,724 | 14:57:16 26/02/2026 | |
| 46 | SUN/USDT | $0.01624 | $173,631 | 15:00:12 26/02/2026 | |
| 47 | SUN/USDT | $0.01625 | $166,502 | 14:54:12 26/02/2026 | |
| 48 | SUN/USDT | $0.01624 | $163,412 | 15:00:12 26/02/2026 | |
| 49 | SUN/USDT | $0.01623 | $162,968 | 14:57:11 26/02/2026 | |
| 50 | SUN/USDT | $0.01622 | $158,458 | 14:54:08 26/02/2026 | |
| 51 | SUN/USDT | $0.01623 | $154,276 | 14:57:12 26/02/2026 | |
| 52 | SUN/USDT | $0.01624 | $152,061 | 14:54:07 26/02/2026 | |
| 53 | SUN/USDT | $0.01625 | $135,381 | 14:57:09 26/02/2026 | |
| 54 | SUN/USDT | $0.01621 | $134,672 | 14:57:15 26/02/2026 | |
| 55 | SUN/USDT | $0.01623 | $132,072 | 14:57:16 26/02/2026 | |
| 56 | SUN/USDT | $0.01620 | $128,152 | 15:00:16 26/02/2026 | |
| 57 | USDT/SUN | $0.9991 | $123,304 | 14:37:24 26/02/2026 | |
| 58 | SUN/USDT | $0.01623 | $113,509 | 14:56:54 26/02/2026 | |
| 59 | SUN/TRY | $0.01623 | $99,420.00 | 14:56:54 26/02/2026 | |
| 60 | SUN/USDT | $0.01623 | $87,358.37 | 15:00:10 26/02/2026 | |
| 61 | SUN/USDT | $0.01624 | $86,883.27 | 14:54:08 26/02/2026 | |
| 62 | SUN/USDT | $0.01623 | $78,207.15 | 15:00:10 26/02/2026 | |
| 63 | SUN/USDC | $0.01620 | $76,031.55 | 14:57:08 26/02/2026 | |
| 64 | SUN/USDC | $0.01620 | $76,027.37 | 14:57:20 26/02/2026 | |
| 65 | SUN/USDC | $0.01624 | $65,495.50 | 14:57:11 26/02/2026 | |
| 66 | SUN/USDT | $0.01623 | $60,934.52 | 14:54:17 26/02/2026 | |
| 67 | SUN/USDT | $0.01622 | $60,924.57 | 15:00:15 26/02/2026 | |
| 68 | SUN/USDT | $0.01636 | $54,751.22 | 14:57:13 26/02/2026 | |
| 69 | SUN/USDT | $0.01692 | $44,597.25 | 15:00:09 26/02/2026 | |
| 70 | SUN/USDT | $0.01624 | $35,574.50 | 14:57:10 26/02/2026 | |
| 71 | SUN/USDT | $0.01623 | $35,545.28 | 15:00:14 26/02/2026 | |
| 72 | SUN/KRW | $0.01642 | $34,089.04 | 14:59:54 26/02/2026 | |
| 73 | SUN/USDC | $0.01622 | $33,696.70 | 15:00:14 26/02/2026 | |
| 74 | SUN/TRY | $0.01623 | $32,463.30 | 14:57:12 26/02/2026 | |
| 75 | SUN/USDT | $0.01623 | $26,245.46 | 14:54:08 26/02/2026 | |
| 76 | SUN/USDT | $0.01620 | $25,654.76 | 15:00:16 26/02/2026 | |
| 77 | SUN/USDT | $0.01623 | $19,362.32 | 14:57:11 26/02/2026 | |
| 78 | SUN/USDT | $0.01623 | $18,572.45 | 14:57:11 26/02/2026 | |
| 79 | SUN/USDT | $0.01621 | $17,799.23 | 14:57:16 26/02/2026 | |
| 80 | SUN/USDT | $0.01639 | $15,947.51 | 14:59:53 26/02/2026 | |
| 81 | SUN/USDT | $0.01623 | $14,755.58 | 14:57:10 26/02/2026 | |
| 82 | SUN/USDT | $0.01622 | $13,152.14 | 14:54:12 26/02/2026 | |
| 83 | SUN/USDT | $0.01621 | $11,418.44 | 14:56:53 26/02/2026 | |
| 84 | SUN/USDT | $0.01621 | $10,332.63 | 14:57:15 26/02/2026 | |
| 85 | SUN/USDT | $0.01622 | $8,328.97 | 14:57:08 26/02/2026 | |
| 86 | SUN/USDT | $0.01624 | $8,113.54 | 14:57:11 26/02/2026 | |
| 87 | SUN/USDT | $0.01624 | $7,253.86 | 14:54:19 26/02/2026 | |
| 88 | SUN/USD | $0.01660 | $7,143.50 | 14:59:24 26/02/2026 | |
| 89 | SUN/BTC | $0.01642 | $5,287.40 | 14:56:54 26/02/2026 | |
| 90 | SUN/USDT | $0.01621 | $3,535.14 | 15:00:16 26/02/2026 | |
| 91 | SUN/USDT | $0.01624 | $3,450.10 | 14:57:10 26/02/2026 | |
| 92 | SUN/USDT | $0.01623 | $3,150.60 | 14:59:54 26/02/2026 | |
| 93 | SUN/IDR | $0.01628 | $1,268.07 | 15:00:18 26/02/2026 | |
| 94 | SUN/USDT | $0.01624 | $1,268.07 | 15:00:18 26/02/2026 | |
| 95 | SUN/USDT | $0.01623 | $874.54 | 15:00:12 26/02/2026 | |
| 96 | SUN/IDR | $0.01623 | $858.86 | 15:00:10 26/02/2026 | |
| 97 | SUN/TRY | $0.01622 | $682.78 | 14:57:12 26/02/2026 | |
| 98 | WTRX/SUN | $0.2868 | $360.96 | 09:55:06 26/02/2026 | |
| 99 | SUN/INR | $0.01665 | $337.58 | 15:00:14 26/02/2026 | |
| 100 | SUN/IDR | $0.01604 | $272.66 | 15:02:54 26/02/2026 | |
| 101 | SUN/USDT | $0.01621 | $202.15 | 14:54:15 26/02/2026 | |
| 102 | SUN/VNDC | $0.01626 | $157.03 | 14:57:10 26/02/2026 | |
| 103 | SUN/BTC | $0.01708 | $61.12 | 14:57:11 26/02/2026 | |
| 104 | SUN/USDT | $0.01624 | $40.53 | 14:57:11 26/02/2026 | |
| 105 | SUN/USDT | $0.01627 | $23.24 | 14:57:13 26/02/2026 | |
| 106 | SUN/USD | $0.01632 | $14.87 | 14:57:13 26/02/2026 | |
| 107 | SUN/USDT | $0.01621 | $8.43 | 15:00:14 26/02/2026 | |
| 108 | SUN/USDT | $0.01705 | $0 | 14:54:07 26/02/2026 | |
| 109 | SUN/USDT | $0.006189 | $0 | 15:00:13 26/02/2026 | |
| 110 | SUN/USDT | $0.02337 | $0 | 14:56:24 26/02/2026 | |
| 111 | SUN/INR | $0.01760 | $0 | 14:57:09 26/02/2026 | |
| 112 | SUN/USDT | $0.01705 | $0 | 14:57:07 26/02/2026 | |
| 113 | SUN/INR | $0.01871 | $0 | 14:48:10 26/02/2026 | |
| 114 | SUN/USDT | $0.01625 | $0 | 14:48:10 26/02/2026 | |
| 115 | SUN/USD | $0.01620 | $0 | 15:03:16 26/02/2026 | |
| 116 | SUN/USDT | $0.01622 | $0 | 15:03:45 26/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 26/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,481,331 với tỷ giá $0.01621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.