![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #94
20:33:00 01/04/2026
Giá Sun [New] (SUN)
$0.01807 1.17%
0.0000002639 BTC
494 VND
Thấp: $0.01754
Cao: $0.01810
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01792 | $196,567,362 | 19:54:18 01/04/2026 |
| 2 |  Bitget |
SUN/USDT | $0.01796 | $154,837,313 | 19:54:11 01/04/2026 |
| 3 |  BingX |
SUN/USDT | $0.01798 | $15,887,385 | 19:57:10 01/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01794 | $5,299,453 | 19:54:07 01/04/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01798 | $5,294,137 | 20:00:16 01/04/2026 |
| 6 |  HTX |
SUN/USDT | $0.01800 | $4,187,776 | 19:59:54 01/04/2026 |
| 7 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 8 |  EasiCoin |
SUN/USDT | $0.01798 | $1,704,172 | 20:00:16 01/04/2026 |
| 9 |  Binance |
SUN/USDT | $0.01792 | $1,693,424 | 19:54:16 01/04/2026 |
| 10 |  OrangeX |
SUN/USDT | $0.01797 | $1,690,582 | 19:57:15 01/04/2026 |
| 11 |  Cofinex |
SUN/USDT | $0.01800 | $1,434,321 | 20:00:11 01/04/2026 |
| 12 |  WhiteBIT |
SUN/USDT | $0.01794 | $1,103,961 | 19:57:15 01/04/2026 |
| 13 |  Deepcoin |
SUN/USDT | $0.01797 | $1,017,038 | 19:57:15 01/04/2026 |
| 14 |  BitradeX |
SUN/USDT | $0.01798 | $984,294 | 19:57:09 01/04/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.01793 | $938,802 | 19:54:15 01/04/2026 |
| 16 | WhiteBIT |
SUN/USDT | $0.01800 | $911,272 | 19:57:07 01/04/2026 |
| 17 |  ICRYPEX |
SUN/USDT | $0.01802 | $898,825 | 20:00:11 01/04/2026 |
| 18 |  SunX |
SUN/USDT | $0.01798 | $735,211 | 20:03:16 01/04/2026 |
| 19 |  CoinW |
SUN/USDT | $0.01798 | $597,713 | 19:45:08 01/04/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01798 | $596,379 | 20:00:15 01/04/2026 |
| 21 | BlockFin |
SUN/USDT | $0.01797 | $590,751 | 20:00:09 01/04/2026 |
| 22 | Binance |
SUN/USDT | $0.01797 | $583,480 | 19:56:42 01/04/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01797 | $555,754 | 19:57:17 01/04/2026 |
| 24 |  SuperEx |
SUN/USDT | $0.01798 | $512,252 | 19:57:10 01/04/2026 |
| 25 |  EXMO.ME |
SUN/USDT | $0.01799 | $492,833 | 20:00:10 01/04/2026 |
| 26 |  EXMO |
SUN/USDT | $0.01800 | $490,986 | 19:45:07 01/04/2026 |
| 27 |  MEXC |
SUN/USDT | $0.01797 | $436,557 | 19:57:15 01/04/2026 |
| 28 |  Bybit |
SUN/USDT | $0.01793 | $414,972 | 19:54:16 01/04/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01795 | $363,728 | 19:57:12 01/04/2026 |
| 30 | Bitget |
SUN/USDT | $0.01791 | $348,657 | 19:54:16 01/04/2026 |
| 31 |  BloFin |
SUN/USDT | $0.01801 | $348,393 | 19:36:10 01/04/2026 |
| 32 | Cofinex |
SUN/USDT | $0.01796 | $346,660 | 20:00:17 01/04/2026 |
| 33 |  Bitrue |
SUN/USDT | $0.01797 | $294,726 | 19:57:17 01/04/2026 |
| 34 | BTCC |
SUN/USDT | $0.01794 | $291,736 | 19:57:10 01/04/2026 |
| 35 |  4E |
SUN/USDT | $0.01799 | $288,825 | 20:00:12 01/04/2026 |
| 36 | MEXC |
SUN/USDT | $0.01795 | $232,611 | 19:54:08 01/04/2026 |
| 37 |  Bitbaby |
SUN/USDT | $0.01796 | $232,423 | 19:57:17 01/04/2026 |
| 38 |  Gate |
SUN/USDT | $0.01791 | $204,367 | 19:54:19 01/04/2026 |
| 39 |  SunSwap v2 |
WTRX/SUN | $0.3153 | $196,422 | 19:45:15 01/04/2026 |
| 40 | Biconomy.com |
SUN/USDT | $0.01794 | $171,707 | 19:54:08 01/04/2026 |
| 41 |  Upbit |
SUN/KRW | $0.01798 | $144,560 | 19:56:53 01/04/2026 |
| 42 | Phemex |
SUN/USDT | $0.01794 | $135,933 | 19:57:16 01/04/2026 |
| 43 |  DigiFinex |
SUN/USDT | $0.01795 | $128,470 | 19:57:10 01/04/2026 |
| 44 |  Zoomex |
SUN/USDT | $0.01793 | $124,469 | 19:54:15 01/04/2026 |
| 45 |  CoinTR |
SUN/TRY | $0.01794 | $116,752 | 19:57:08 01/04/2026 |
| 46 |  YUBIT |
SUN/USDT | $0.01797 | $108,343 | 19:57:15 01/04/2026 |
| 47 |  GroveX |
SUN/USDT | $0.01794 | $105,699 | 20:00:09 01/04/2026 |
| 48 | SunSwap v2 |
USDT/SUN | $0.9992 | $101,332 | 19:49:00 01/04/2026 |
| 49 | HTX |
SUN/USDT | $0.01798 | $93,620.96 | 19:57:15 01/04/2026 |
| 50 | EXMO.ME |
SUN/USDC | $0.01800 | $93,249.36 | 20:00:10 01/04/2026 |
| 51 |  Ourbit |
SUN/USDT | $0.01796 | $92,509.31 | 19:57:11 01/04/2026 |
| 52 | EXMO |
SUN/USDC | $0.01803 | $92,061.35 | 19:45:07 01/04/2026 |
| 53 | OrangeX |
SUN/USDT | $0.01796 | $90,030.03 | 19:57:13 01/04/2026 |
| 54 |  Bitunix |
SUN/USDT | $0.01797 | $87,070.58 | 19:57:09 01/04/2026 |
| 55 | Bitunix |
SUN/USDT | $0.01797 | $86,889.78 | 19:57:15 01/04/2026 |
| 56 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,726.15 | 20:00:10 01/04/2026 |
| 57 |  BYDFi |
SUN/USDT | $0.01793 | $81,661.31 | 20:00:15 01/04/2026 |
| 58 |  idax exchange |
SUN/USDT | $0.01799 | $79,563.71 | 20:00:13 01/04/2026 |
| 59 | WhiteBIT |
SUN/USDC | $0.01793 | $71,745.42 | 19:57:07 01/04/2026 |
| 60 |  BitKan |
SUN/USDT | $0.01794 | $62,072.29 | 20:00:07 01/04/2026 |
| 61 |  AscendEX |
SUN/USDT | $0.01793 | $59,268.95 | 19:57:10 01/04/2026 |
| 62 |  Niza.io |
SUN/USDT | $0.01799 | $58,134.43 | 20:00:07 01/04/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01796 | $52,589.14 | 19:57:10 01/04/2026 |
| 64 | BYDFi |
SUN/USDT | $0.01799 | $49,377.66 | 20:00:07 01/04/2026 |
| 65 |  ZKE |
SUN/USDT | $0.01799 | $47,734.85 | 20:00:12 01/04/2026 |
| 66 |  Nonkyc.io Exchange |
SUN/USDT | $0.01796 | $46,911.98 | 19:57:10 01/04/2026 |
| 67 | Bybit |
SUN/USDT | $0.01795 | $43,422.55 | 19:54:08 01/04/2026 |
| 68 |  Tothemoon |
SUN/USDT | $0.01804 | $38,535.39 | 20:00:18 01/04/2026 |
| 69 | Bitrue |
SUN/USDC | $0.01799 | $37,866.12 | 19:57:12 01/04/2026 |
| 70 | Tothemoon |
SUN/USDC | $0.01798 | $36,055.04 | 20:00:18 01/04/2026 |
| 71 | CoinTR |
SUN/USDT | $0.01796 | $31,472.95 | 19:57:08 01/04/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01798 | $28,795.34 | 19:57:07 01/04/2026 |
| 73 | BloFin |
SUN/USDT | $0.01798 | $27,990.22 | 19:39:16 01/04/2026 |
| 74 | BiKing |
SUN/USDT | $0.01798 | $25,345.18 | 19:57:11 01/04/2026 |
| 75 | Gate |
SUN/USDT | $0.01794 | $25,325.37 | 19:56:24 01/04/2026 |
| 76 |  Bithumb |
SUN/KRW | $0.01804 | $24,976.13 | 19:59:53 01/04/2026 |
| 77 | Binance |
SUN/TRY | $0.01794 | $23,079.54 | 19:56:54 01/04/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01811 | $20,427.43 | 19:54:18 01/04/2026 |
| 79 | CoinUp.io |
SUN/USDT | $0.01793 | $16,725.26 | 19:54:08 01/04/2026 |
| 80 |  HashKey Global |
SUN/USDT | $0.01793 | $14,063.76 | 19:57:07 01/04/2026 |
| 81 |  Hibt |
SUN/USDT | $0.01797 | $13,263.14 | 19:57:10 01/04/2026 |
| 82 |  Pionex |
SUN/USDT | $0.01797 | $12,876.06 | 19:57:15 01/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01797 | $8,443.41 | 19:57:09 01/04/2026 |
| 84 |  WEEX |
SUN/USDT | $0.01797 | $7,852.20 | 19:57:08 01/04/2026 |
| 85 |  TGEX |
SUN/USDT | $0.01713 | $7,094.22 | 20:00:15 01/04/2026 |
| 86 | Bitrue |
SUN/USDT | $0.01797 | $6,557.28 | 19:57:12 01/04/2026 |
| 87 | KuCoin |
SUN/USDT | $0.01793 | $4,323.60 | 19:56:53 01/04/2026 |
| 88 |  Binance TR |
SUN/TRY | $0.01794 | $4,066.43 | 19:57:09 01/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01793 | $3,370.92 | 19:59:53 01/04/2026 |
| 90 |  Kraken |
SUN/USD | $0.01797 | $3,305.99 | 19:59:26 01/04/2026 |
| 91 |  Cryptomus |
SUN/USDT | $0.01793 | $1,312.35 | 20:00:13 01/04/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01794 | $964.54 | 20:00:07 01/04/2026 |
| 93 |  Indodax |
SUN/IDR | $0.01832 | $798.94 | 19:59:54 01/04/2026 |
| 94 |  TRIV |
SUN/IDR | $0.01803 | $467.05 | 20:00:13 01/04/2026 |
| 95 | TRIV |
SUN/USDT | $0.01797 | $465.66 | 20:00:13 01/04/2026 |
| 96 |  Bitkub |
SUN/THB | $0.01783 | $457.83 | 19:54:08 01/04/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01798 | $400.31 | 20:00:16 01/04/2026 |
| 98 |  Tokocrypto |
SUN/USDT | $0.01797 | $346.81 | 19:57:10 01/04/2026 |
| 99 |  CoinDCX |
SUN/INR | $0.01811 | $250.88 | 19:54:08 01/04/2026 |
| 100 |  CEX.IO |
SUN/USD | $0.01801 | $236.85 | 19:57:11 01/04/2026 |
| 101 |  SunSwap V3 |
WTRX/SUN | $0.3156 | $109.40 | 18:37:51 01/04/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01798 | $104.83 | 19:57:15 01/04/2026 |
| 103 | CoinDCX |
SUN/USDT | $0.01793 | $101.04 | 19:54:08 01/04/2026 |
| 104 | CEX.IO |
SUN/USDT | $0.01800 | $61.40 | 19:57:11 01/04/2026 |
| 105 |  Reku |
SUN/IDR | $0.01802 | $34.60 | 20:00:10 01/04/2026 |
| 106 |  ZebPay |
SUN/INR | $0.01913 | $34.50 | 20:00:10 01/04/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01770 | $14.16 | 19:59:53 01/04/2026 |
| 108 | Bitfinex |
SUN/USD | $0.01768 | $14.14 | 19:59:23 01/04/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.01806 | $7.69 | 19:54:07 01/04/2026 |
| 110 | Upbit |
SUN/BTC | $0.01788 | $5.39 | 19:56:53 01/04/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 19:54:08 01/04/2026 |
| 112 |  Bibox |
SUN/USDT | $0.006185 | $0 | 20:00:09 01/04/2026 |
| 113 | Upbit |
SUN/USDT | $0.01291 | $0 | 19:56:53 01/04/2026 |
| 114 |  LATOKEN |
SUN/USDT | $0.01772 | $0 | 16:39:07 01/04/2026 |
| 115 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 20:00:08 01/04/2026 |
| 116 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 117 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 118 |  ONUS Pro |
SUN/VNDC | $0.01796 | $0 | 19:54:13 01/04/2026 |
| 119 |  Binance TH |
SUN/USDT | $0.01797 | $0 | 19:57:12 01/04/2026 |
| 120 |  Aevo |
SUN/USD | $0.01800 | $0 | 20:03:16 01/04/2026 |
| 121 |  ADEN |
SUN/USDT | $0.01795 | $0 | 20:03:51 01/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 01/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,567,362 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.