Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,321,001,697,133 Khối lượng (24h): $99,930,018,795 Thị phần: BTC: 57.9%, ETH: 10.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #107 10:13:00 27/02/2026
Giá Sun [New] (SUN)
$0.01621 -0.19%
0.0000002413 BTC 432 VND
Thấp: $0.01611 Cao: $0.01645

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01621 $177,034,443 09:57:19 27/02/2026
2 HTX HTX SUN/USDT $0.01624 $8,331,680 09:59:54 27/02/2026
3 CRMClick CRMClick SUN/USDT $0.01623 $8,328,463 10:00:13 27/02/2026
4 NovaEx NovaEx SUN/USDT $0.01621 $7,677,221 10:00:16 27/02/2026
5 Poloniex Poloniex SUN/USDT $0.01624 $5,335,553 09:59:53 27/02/2026
6 BTCC BTCC SUN/USDT $0.01625 $3,576,186 09:57:16 27/02/2026
7 Binance Binance SUN/USDT $0.01623 $2,530,413 09:54:16 27/02/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01622 $2,501,037 09:57:15 27/02/2026
9 OrangeX OrangeX SUN/USDT $0.01621 $2,343,464 09:57:15 27/02/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01625 $1,840,069 09:39:09 27/02/2026
11 Binance Binance SUN/USDT $0.01624 $1,468,453 09:56:42 27/02/2026
12 CoinW CoinW SUN/USDT $0.01625 $1,281,070 09:54:07 27/02/2026
13 Ourbit Ourbit SUN/USDT $0.01621 $1,058,857 09:57:15 27/02/2026
14 SunX SunX SUN/USDT $0.01622 $1,019,408 10:03:17 27/02/2026
15 SuperEx SuperEx SUN/USDT $0.01626 $966,271 09:57:09 27/02/2026
16 Biconomy.com Biconomy.com SUN/USDT $0.01622 $955,704 09:57:15 27/02/2026
17 Deepcoin Deepcoin SUN/USDT $0.01621 $953,276 09:57:15 27/02/2026
18 ICRYPEX ICRYPEX SUN/USDT $0.01624 $807,082 10:00:14 27/02/2026
19 BiKing BiKing SUN/USDT $0.01623 $784,200 09:54:17 27/02/2026
20 BTCC BTCC SUN/USDT $0.01626 $742,862 09:57:12 27/02/2026
21 BitradeX BitradeX SUN/USDT $0.01622 $734,996 10:00:07 27/02/2026
22 4E 4E SUN/USDT $0.01622 $726,382 10:00:12 27/02/2026
23 MEXC MEXC SUN/USDT $0.01621 $679,993 09:57:15 27/02/2026
24 Bybit Bybit SUN/USDT $0.01624 $662,753 09:54:16 27/02/2026
25 MEXC MEXC SUN/USDT $0.01625 $619,451 09:54:07 27/02/2026
26 EasiCoin EasiCoin SUN/USDT $0.01621 $614,030 10:00:15 27/02/2026
27 BlockFin BlockFin SUN/USDT $0.01621 $578,486 10:00:16 27/02/2026
28 EXMO EXMO SUN/USDT $0.01624 $531,018 10:00:08 27/02/2026
29 EXMO.ME EXMO.ME SUN/USDT $0.01624 $531,018 10:00:11 27/02/2026
30 BitbabyExchange BitbabyExchange SUN/USDT $0.01621 $509,870 09:57:16 27/02/2026
31 BlockFin BlockFin SUN/USDT $0.01623 $425,656 09:54:08 27/02/2026
32 Bitrue Bitrue SUN/USDT $0.01621 $369,708 09:57:16 27/02/2026
33 Phemex Phemex SUN/USDT $0.01628 $357,274 09:57:08 27/02/2026
34 WhiteBIT WhiteBIT SUN/USDC $0.01621 $337,992 09:39:09 27/02/2026
35 DigiFinex DigiFinex SUN/USDT $0.01624 $334,827 09:54:07 27/02/2026
36 Biconomy.com Biconomy.com SUN/USDT $0.01624 $290,890 09:51:11 27/02/2026
37 Gate Gate SUN/USDT $0.01623 $284,561 09:54:19 27/02/2026
38 BloFin BloFin SUN/USDT $0.01623 $254,734 09:54:11 27/02/2026
39 Bybit Bybit SUN/USDT $0.01624 $252,164 09:54:08 27/02/2026
40 Ourbit Ourbit SUN/USDT $0.01624 $230,621 09:57:10 27/02/2026
41 Phemex Phemex SUN/USDT $0.01621 $215,395 09:57:16 27/02/2026
42 Zoomex Zoomex SUN/USDT $0.01622 $196,058 09:57:22 27/02/2026
43 OrangeX OrangeX SUN/USDT $0.01623 $193,214 09:57:10 27/02/2026
44 Upbit Upbit SUN/KRW $0.01636 $192,861 09:56:54 27/02/2026
45 Cofinex Cofinex SUN/USDT $0.01620 $171,487 10:00:15 27/02/2026
46 BitKan BitKan SUN/USDT $0.01623 $163,287 10:00:08 27/02/2026
47 BingX BingX SUN/USDT $0.01626 $159,409 09:42:11 27/02/2026
48 KCEX KCEX SUN/USDT $0.01624 $156,908 09:57:07 27/02/2026
49 Niza.io Niza.io SUN/USDT $0.01622 $153,494 10:00:07 27/02/2026
50 BYDFi BYDFi SUN/USDT $0.01622 $149,833 10:00:07 27/02/2026
51 Bitunix Bitunix SUN/USDT $0.01625 $133,417 09:42:12 27/02/2026
52 GroveX GroveX SUN/USDT $0.01624 $131,910 09:54:13 27/02/2026
53 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01625 $128,341 09:57:07 27/02/2026
54 Bitunix Bitunix SUN/USDT $0.01624 $126,839 09:42:15 27/02/2026
55 BYDFi BYDFi SUN/USDT $0.01621 $125,366 10:00:16 27/02/2026
56 SunSwap v2 SunSwap v2 WTRX/SUN $0.2849 $103,600 09:50:42 27/02/2026
57 Binance Binance SUN/TRY $0.01622 $97,314.69 09:56:54 27/02/2026
58 Aivora Exchange Aivora Exchange SUN/USDT $0.01623 $82,020.98 10:00:13 27/02/2026
59 BVOX BVOX SUN/USDT $0.01624 $79,599.21 09:45:07 27/02/2026
60 ZKE ZKE SUN/USDT $0.01622 $75,310.58 10:00:12 27/02/2026
61 EXMO EXMO SUN/USDC $0.01620 $74,236.95 10:00:08 27/02/2026
62 EXMO.ME EXMO.ME SUN/USDC $0.01620 $74,236.95 10:00:11 27/02/2026
63 Gate Gate SUN/USDT $0.01624 $70,924.36 09:56:54 27/02/2026
64 Bitrue Bitrue SUN/USDC $0.01623 $62,337.89 09:57:11 27/02/2026
65 HTX HTX SUN/USDT $0.01625 $56,706.84 09:42:25 27/02/2026
66 CRMClick CRMClick SUN/USDT $0.01623 $54,011.48 10:00:15 27/02/2026
67 BiKing BiKing SUN/USDT $0.01692 $44,594.56 09:54:11 27/02/2026
68 SunSwap v2 SunSwap v2 USDT/SUN $0.9989 $42,236.33 09:04:48 27/02/2026
69 Tothemoon Tothemoon SUN/USDT $0.01619 $34,357.55 10:00:14 27/02/2026
70 BloFin BloFin SUN/USDT $0.01624 $33,709.15 09:51:16 27/02/2026
71 Tothemoon Tothemoon SUN/USDC $0.01625 $32,345.68 10:00:14 27/02/2026
72 Hibt Hibt SUN/USDT $0.01623 $32,275.61 09:57:07 27/02/2026
73 AscendEX AscendEX SUN/USDT $0.01635 $28,345.85 09:57:07 27/02/2026
74 Bitget Bitget SUN/USDT $0.01625 $27,697.34 09:54:07 27/02/2026
75 Binance TR Binance TR SUN/TRY $0.01622 $22,292.48 09:57:13 27/02/2026
76 PointPay PointPay SUN/USDT $0.01622 $19,589.13 09:57:17 27/02/2026
77 Bitrue Bitrue SUN/USDT $0.01623 $18,232.98 09:57:11 27/02/2026
78 LATOKEN LATOKEN SUN/USDT $0.01627 $18,016.58 09:57:11 27/02/2026
79 Pionex Pionex SUN/USDT $0.01621 $12,894.94 09:57:15 27/02/2026
80 CoinUp.io CoinUp.io SUN/USDT $0.01622 $11,831.24 09:57:10 27/02/2026
81 TGEX TGEX SUN/USDT $0.01621 $9,883.03 10:00:15 27/02/2026
82 WEEX WEEX SUN/USDT $0.01623 $7,840.48 09:57:08 27/02/2026
83 HashKey Global HashKey Global SUN/USDT $0.01622 $7,755.54 09:57:08 27/02/2026
84 Tokocrypto Tokocrypto SUN/USDT $0.01623 $5,633.73 09:57:10 27/02/2026
85 Bithumb Bithumb SUN/KRW $0.01636 $5,469.39 09:59:54 27/02/2026
86 KuCoin KuCoin SUN/USDT $0.01623 $4,999.47 09:56:23 27/02/2026
87 CoinEx CoinEx SUN/USDT $0.01625 $3,017.45 09:59:53 27/02/2026
88 KuCoin KuCoin SUN/USDT $0.01628 $2,316.15 09:54:17 27/02/2026
89 Cryptomus Cryptomus SUN/USDT $0.01623 $1,528.24 09:57:10 27/02/2026
90 Reku Reku SUN/IDR $0.01616 $1,254.27 09:57:11 27/02/2026
91 Binance TH Binance TH SUN/USDT $0.01623 $1,179.70 09:57:07 27/02/2026
92 TRIV TRIV SUN/IDR $0.01627 $938.07 10:00:11 27/02/2026
93 TRIV TRIV SUN/USDT $0.01623 $935.77 10:00:11 27/02/2026
94 BlueBit BlueBit SUN/USDT $0.01625 $879.62 10:03:09 27/02/2026
95 Indodax Indodax SUN/IDR $0.01610 $430.52 10:02:24 27/02/2026
96 Bitlo Bitlo SUN/TRY $0.01617 $381.72 10:00:10 27/02/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.2854 $348.38 15:28:48 26/02/2026
98 Flipster Flipster SUN/USDT $0.01626 $220.17 10:00:18 27/02/2026
99 ONUS Pro ONUS Pro SUN/VNDC $0.01626 $156.82 09:54:12 27/02/2026
100 CoinDCX CoinDCX SUN/INR $0.01661 $102.44 09:54:14 27/02/2026
101 ChangeNOW ChangeNOW SUN/BTC $0.01694 $60.61 09:57:07 27/02/2026
102 Bitfinex Bitfinex SUN/USDT $0.01626 $27.65 09:59:53 27/02/2026
103 CEX.IO CEX.IO SUN/USD $0.01626 $23.93 10:00:13 27/02/2026
104 CEX.IO CEX.IO SUN/USDT $0.01626 $19.98 10:00:13 27/02/2026
105 Bitfinex Bitfinex SUN/USD $0.01637 $16.65 09:59:23 27/02/2026
106 CoinDCX CoinDCX SUN/USDT $0.01623 $8.43 09:54:14 27/02/2026
107 HitBTC HitBTC SUN/USDT $0.01705 $0 09:57:08 27/02/2026
108 Bibox Bibox SUN/USDT $0.006188 $0 10:00:12 27/02/2026
109 Upbit Upbit SUN/BTC $0.01625 $0 09:56:54 27/02/2026
110 Upbit Upbit SUN/USDT $0.02337 $0 09:56:54 27/02/2026
111 ZebPay ZebPay SUN/INR $0.01753 $0 10:00:08 27/02/2026
112 Mandala Exchange Mandala Exchange SUN/USDT $0.01705 $0 09:57:14 27/02/2026
113 Giottus Giottus SUN/INR $0.01869 $0 10:00:11 27/02/2026
114 Giottus Giottus SUN/USDT $0.01623 $0 10:00:11 27/02/2026
115 Aevo Aevo SUN/USD $0.01620 $0 10:03:16 27/02/2026
116 ADEN ADEN SUN/USDT $0.01620 $0 10:03:42 27/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 27/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,034,443 với tỷ giá $0.01621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá