Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,598,085,568,227 Khối lượng (24h): $133,825,203,976 Thị phần: BTC: 60.1%, ETH: 10.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #102 21:53:00 27/04/2026
Giá Sun [New] (SUN)
$0.01844 0.36%
0.0000002362 BTC 488 VND
Thấp: $0.01820 Cao: $0.01864

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01833 $205,100,252 20:54:17 27/04/2026
2 BitMart BitMart SUN/USDT $0.01835 $53,311,051 20:57:08 27/04/2026
3 NovaEx NovaEx SUN/USDT $0.01833 $5,344,496 21:00:16 27/04/2026
4 Poloniex Poloniex SUN/USDT $0.01836 $5,036,924 20:59:23 27/04/2026
5 HTX HTX SUN/USDT $0.01836 $4,179,047 20:59:24 27/04/2026
6 Binance Binance SUN/USDT $0.01833 $1,137,241 20:54:16 27/04/2026
7 BitradeX BitradeX SUN/USDT $0.01836 $1,049,331 20:57:13 27/04/2026
8 Biconomy.com Biconomy.com SUN/USDT $0.01833 $1,006,813 20:57:21 27/04/2026
9 Deepcoin Deepcoin SUN/USDT $0.01833 $940,886 20:57:15 27/04/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01834 $906,774 21:00:08 27/04/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01835 $840,877 20:54:15 27/04/2026
12 MEXC MEXC SUN/USDT $0.01832 $608,723 20:57:15 27/04/2026
13 SunX SunX SUN/USDT $0.01836 $527,283 21:03:17 27/04/2026
14 EXMO EXMO SUN/USDT $0.01838 $509,672 20:57:10 27/04/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01838 $509,672 20:57:07 27/04/2026
16 OrangeX OrangeX SUN/USDT $0.01833 $471,806 20:54:15 27/04/2026
17 BlockFin BlockFin SUN/USDT $0.01832 $456,802 21:00:16 27/04/2026
18 WhiteBIT WhiteBIT SUN/USDT $0.01837 $445,895 20:54:07 27/04/2026
19 SuperEx SuperEx SUN/USDT $0.01839 $437,760 20:54:12 27/04/2026
20 Binance Binance SUN/USDT $0.01837 $381,441 20:56:54 27/04/2026
21 BiKing BiKing SUN/USDT $0.01832 $370,973 20:57:18 27/04/2026
22 Phemex Phemex SUN/USDT $0.01840 $347,209 20:57:08 27/04/2026
23 Bitbaby Bitbaby SUN/USDT $0.01833 $313,955 20:57:16 27/04/2026
24 Bitrue Bitrue SUN/USDT $0.01833 $297,713 20:57:17 27/04/2026
25 CoinW CoinW SUN/USDT $0.01837 $284,599 20:57:07 27/04/2026
26 Cofinex Cofinex SUN/USDT $0.01833 $237,585 21:00:15 27/04/2026
27 BlockFin BlockFin SUN/USDT $0.01836 $232,738 21:00:08 27/04/2026
28 BTCC BTCC SUN/USDT $0.01837 $192,314 20:57:08 27/04/2026
29 4E 4E SUN/USDT $0.01836 $188,795 20:57:10 27/04/2026
30 SunSwap v2 SunSwap v2 WTRX/SUN $0.3259 $169,293 19:03:06 27/04/2026
31 WhiteBIT WhiteBIT SUN/USDC $0.01840 $165,694 20:54:07 27/04/2026
32 Biconomy.com Biconomy.com SUN/USDT $0.01836 $152,846 20:42:07 27/04/2026
33 BloFin BloFin SUN/USDT $0.01835 $139,177 20:57:07 27/04/2026
34 Gate Gate SUN/USDT $0.01835 $118,967 20:54:19 27/04/2026
35 Phemex Phemex SUN/USDT $0.01833 $104,106 20:57:17 27/04/2026
36 CoinTR CoinTR SUN/TRY $0.01838 $100,189 20:54:07 27/04/2026
37 Zoomex Zoomex SUN/USDT $0.01834 $89,396.78 20:51:19 27/04/2026
38 GroveX GroveX SUN/USDT $0.01837 $88,893.03 21:00:11 27/04/2026
39 Aivora Exchange Aivora Exchange SUN/USDT $0.01791 $86,763.35 21:00:10 27/04/2026
40 DigiFinex DigiFinex SUN/USDT $0.01837 $86,296.45 20:57:10 27/04/2026
41 Bitunix Bitunix SUN/USDT $0.01835 $82,436.87 20:57:10 27/04/2026
42 EXMO EXMO SUN/USDC $0.01833 $81,992.36 20:57:10 27/04/2026
43 EXMO.ME EXMO.ME SUN/USDC $0.01833 $81,992.36 20:57:07 27/04/2026
44 Ourbit Ourbit SUN/USDT $0.01837 $66,343.07 20:57:08 27/04/2026
45 YUBIT YUBIT SUN/USDT $0.01832 $63,431.66 20:57:15 27/04/2026
46 EagleX EagleX SUN/USDT $0.01833 $61,284.91 21:00:15 27/04/2026
47 idax exchange idax exchange SUN/USDT $0.01837 $58,460.81 21:00:12 27/04/2026
48 MEXC MEXC SUN/USDT $0.01837 $56,931.31 20:54:09 27/04/2026
49 SunSwap v2 SunSwap v2 USDT/SUN $0.9969 $56,723.83 20:20:09 27/04/2026
50 Upbit Upbit SUN/KRW $0.01847 $56,680.31 20:56:54 27/04/2026
51 EasiCoin EasiCoin SUN/USDT $0.01833 $56,572.69 21:00:16 27/04/2026
52 BYDFi BYDFi SUN/USDT $0.01835 $54,928.34 21:00:16 27/04/2026
53 BitKan BitKan SUN/USDT $0.01837 $52,633.28 21:00:09 27/04/2026
54 AscendEX AscendEX SUN/USDT $0.01829 $52,445.59 20:57:08 27/04/2026
55 OrangeX OrangeX SUN/USDT $0.01836 $52,403.65 20:54:07 27/04/2026
56 BVOX BVOX SUN/USDT $0.01837 $45,348.03 20:57:09 27/04/2026
57 BingX BingX SUN/USDT $0.01836 $43,881.10 20:57:10 27/04/2026
58 Tothemoon Tothemoon SUN/USDT $0.01832 $38,836.90 21:00:15 27/04/2026
59 Tothemoon Tothemoon SUN/USDC $0.01834 $37,183.67 21:00:15 27/04/2026
60 ZKE ZKE SUN/USDT $0.01837 $35,076.05 21:00:12 27/04/2026
61 Bitrue Bitrue SUN/USDC $0.01837 $32,287.49 20:57:11 27/04/2026
62 CoinTR CoinTR SUN/USDT $0.01835 $29,567.58 20:54:07 27/04/2026
63 LATOKEN LATOKEN SUN/USDT $0.01838 $28,934.40 20:54:07 27/04/2026
64 KCEX KCEX SUN/USDT $0.01839 $25,520.88 20:57:09 27/04/2026
65 KuCoin KuCoin SUN/USDT $0.01819 $24,631.36 20:54:18 27/04/2026
66 HTX HTX SUN/USDT $0.01837 $24,021.01 20:54:16 27/04/2026
67 Pionex Pionex SUN/USDT $0.01832 $23,468.27 20:57:16 27/04/2026
68 Bybit Bybit SUN/USDT $0.01837 $22,424.71 20:54:11 27/04/2026
69 Bithumb Bithumb SUN/KRW $0.01856 $22,308.63 20:59:53 27/04/2026
70 Binance Binance SUN/TRY $0.01841 $21,698.39 20:56:54 27/04/2026
71 CoinUp.io CoinUp.io SUN/USDT $0.01837 $21,601.76 20:54:10 27/04/2026
72 Hibt Hibt SUN/USDT $0.01837 $19,104.12 20:57:10 27/04/2026
73 BloFin BloFin SUN/USDT $0.01834 $19,081.48 20:42:16 27/04/2026
74 Gate Gate SUN/USDT $0.01836 $14,627.60 20:56:24 27/04/2026
75 BiKing BiKing SUN/USDT $0.01836 $14,627.58 20:57:09 27/04/2026
76 Niza.io Niza.io SUN/USDT $0.01835 $14,255.74 20:57:10 27/04/2026
77 Bitget Bitget SUN/USDT $0.01836 $12,960.27 20:54:11 27/04/2026
78 HashKey Global HashKey Global SUN/USDT $0.01837 $11,360.73 20:57:08 27/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01837 $11,332.83 21:00:10 27/04/2026
80 WEEX WEEX SUN/USDT $0.01837 $8,128.10 20:57:08 27/04/2026
81 Binance TR Binance TR SUN/TRY $0.01841 $7,931.07 20:57:09 27/04/2026
82 Bitrue Bitrue SUN/USDT $0.01837 $4,605.21 20:57:11 27/04/2026
83 PointPay PointPay SUN/USDT $0.01837 $4,477.78 20:57:07 27/04/2026
84 CoinEx CoinEx SUN/USDT $0.01836 $3,263.08 20:59:53 27/04/2026
85 KuCoin KuCoin SUN/USDT $0.01826 $2,613.75 20:56:23 27/04/2026
86 BlueBit BlueBit SUN/USDT $0.01837 $984.85 21:00:10 27/04/2026
87 Cryptomus Cryptomus SUN/USDT $0.01826 $803.71 21:00:08 27/04/2026
88 CoinDCX CoinDCX SUN/INR $0.01870 $462.51 20:57:10 27/04/2026
89 Flipster Flipster SUN/USDT $0.01832 $433.38 21:00:17 27/04/2026
90 TRIV TRIV SUN/IDR $0.01841 $402.87 21:00:12 27/04/2026
91 TRIV TRIV SUN/USDT $0.01837 $402.03 21:00:12 27/04/2026
92 Tokocrypto Tokocrypto SUN/USDT $0.01837 $303.20 20:57:08 27/04/2026
93 Bitkub Bitkub SUN/THB $0.01825 $231.53 20:57:10 27/04/2026
94 Indodax Indodax SUN/IDR $0.01830 $188.93 20:59:55 27/04/2026
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.3250 $132.85 16:18:54 27/04/2026
96 CoinDCX CoinDCX SUN/USDT $0.01826 $109.33 20:57:10 27/04/2026
97 Bitlo Bitlo SUN/TRY $0.01834 $56.89 20:54:08 27/04/2026
98 CEX.IO CEX.IO SUN/USDT $0.01838 $30.09 20:57:09 27/04/2026
99 CEX.IO CEX.IO SUN/USD $0.01841 $27.93 20:57:09 27/04/2026
100 Reku Reku SUN/IDR $0.01859 $18.71 21:00:10 27/04/2026
101 Bitfinex Bitfinex SUN/USDT $0.01843 $13.88 20:59:53 27/04/2026
102 Binance TH Binance TH SUN/USDT $0.01837 $12.40 20:57:08 27/04/2026
103 Bitfinex Bitfinex SUN/USD $0.01818 $10.08 20:59:53 27/04/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.02061 $8.77 17:06:11 22/04/2026
105 HitBTC HitBTC SUN/USDT $0.01852 $0 20:54:11 27/04/2026
106 Bibox Bibox SUN/USDT $0.006188 $0 21:00:10 27/04/2026
107 Upbit Upbit SUN/BTC $0.01884 $0 20:56:54 27/04/2026
108 Upbit Upbit SUN/USDT $0.01850 $0 20:56:54 27/04/2026
109 ZebPay ZebPay SUN/INR $0.01936 $0 20:57:07 27/04/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01853 $0 21:00:10 27/04/2026
111 Giottus Giottus SUN/INR $0.01531 $0 20:57:08 27/04/2026
112 Giottus Giottus SUN/USDT $0.01837 $0 20:57:08 27/04/2026
113 Aevo Aevo SUN/USD $0.01832 $0 21:03:16 27/04/2026
114 ADEN ADEN SUN/USDT $0.01835 $0 21:03:48 27/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 27/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,100,252 với tỷ giá $0.01833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá