![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #98
09:28:00 11/04/2026
Giá Sun [New] (SUN)
$0.01824 2.31%
0.0000002498 BTC
490 VND
Thấp: $0.01767
Cao: $0.01824
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01819 | $263,159,783 | 08:54:18 11/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01820 | $50,021,486 | 08:57:09 11/04/2026 |
| 3 |  HTX |
SUN/USDT | $0.01821 | $9,538,244 | 08:59:24 11/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01821 | $5,210,558 | 08:58:53 11/04/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01818 | $4,298,068 | 09:00:15 11/04/2026 |
| 6 |  Binance |
SUN/USDT | $0.01819 | $1,801,279 | 08:54:16 11/04/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01819 | $1,761,650 | 08:54:15 11/04/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01817 | $1,089,025 | 08:57:15 11/04/2026 |
| 9 |  Biconomy.com |
SUN/USDT | $0.01817 | $972,104 | 08:57:15 11/04/2026 |
| 10 |  Deepcoin |
SUN/USDT | $0.01818 | $958,511 | 08:57:15 11/04/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.01821 | $902,115 | 09:00:10 11/04/2026 |
| 12 | WhiteBIT |
SUN/USDT | $0.01818 | $877,640 | 08:57:12 11/04/2026 |
| 13 |  BitradeX |
SUN/USDT | $0.01821 | $845,919 | 08:54:08 11/04/2026 |
| 14 | Binance |
SUN/USDT | $0.01819 | $804,926 | 08:56:52 11/04/2026 |
| 15 |  CoinW |
SUN/USDT | $0.01818 | $804,044 | 08:48:07 11/04/2026 |
| 16 |  SunX |
SUN/USDT | $0.01821 | $730,573 | 09:03:17 11/04/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01824 | $640,203 | 08:54:13 11/04/2026 |
| 18 |  BlockFin |
SUN/USDT | $0.01817 | $609,391 | 09:00:15 11/04/2026 |
| 19 |  EXMO.ME |
SUN/USDT | $0.01820 | $590,821 | 09:00:08 11/04/2026 |
| 20 |  EXMO |
SUN/USDT | $0.01821 | $589,574 | 08:57:07 11/04/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01818 | $566,907 | 08:57:18 11/04/2026 |
| 22 |  MEXC |
SUN/USDT | $0.01817 | $452,036 | 08:54:16 11/04/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01818 | $443,441 | 09:00:09 11/04/2026 |
| 24 |  Bybit |
SUN/USDT | $0.01819 | $426,850 | 08:54:16 11/04/2026 |
| 25 |  BTCC |
SUN/USDT | $0.01822 | $401,525 | 08:57:10 11/04/2026 |
| 26 |  4E |
SUN/USDT | $0.01819 | $398,515 | 08:57:10 11/04/2026 |
| 27 |  Cofinex |
SUN/USDT | $0.01817 | $316,345 | 09:00:17 11/04/2026 |
| 28 |  Bitget |
SUN/USDT | $0.01817 | $315,215 | 08:54:15 11/04/2026 |
| 29 |  Bitrue |
SUN/USDT | $0.01817 | $295,897 | 08:57:17 11/04/2026 |
| 30 |  Phemex |
SUN/USDT | $0.01816 | $283,589 | 08:57:10 11/04/2026 |
| 31 |  Bitbaby |
SUN/USDT | $0.01817 | $276,271 | 08:57:16 11/04/2026 |
| 32 | MEXC |
SUN/USDT | $0.01821 | $264,039 | 08:54:07 11/04/2026 |
| 33 |  SunSwap v2 |
WTRX/SUN | $0.3190 | $263,664 | 08:23:54 11/04/2026 |
| 34 |  BloFin |
SUN/USDT | $0.01823 | $263,345 | 08:54:07 11/04/2026 |
| 35 |  Bitunix |
SUN/USDT | $0.01818 | $208,449 | 08:57:15 11/04/2026 |
| 36 | Biconomy.com |
SUN/USDT | $0.01819 | $184,760 | 08:57:08 11/04/2026 |
| 37 |  DigiFinex |
SUN/USDT | $0.01817 | $180,655 | 09:00:11 11/04/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01821 | $161,895 | 08:54:07 11/04/2026 |
| 39 | Phemex |
SUN/USDT | $0.01818 | $158,580 | 08:57:16 11/04/2026 |
| 40 |  YUBIT |
SUN/USDT | $0.01817 | $136,392 | 08:57:15 11/04/2026 |
| 41 |  Ourbit |
SUN/USDT | $0.01820 | $130,455 | 08:57:09 11/04/2026 |
| 42 |  Zoomex |
SUN/USDT | $0.01818 | $128,289 | 08:57:15 11/04/2026 |
| 43 | SunSwap v2 |
USDT/SUN | $1.00 | $118,989 | 08:35:30 11/04/2026 |
| 44 |  CoinTR |
SUN/TRY | $0.01819 | $118,827 | 08:57:11 11/04/2026 |
| 45 | BloFin |
SUN/USDT | $0.01821 | $114,400 | 08:54:16 11/04/2026 |
| 46 | WhiteBIT |
SUN/USDC | $0.01818 | $113,976 | 08:57:12 11/04/2026 |
| 47 |  Upbit |
SUN/KRW | $0.01818 | $105,927 | 08:56:53 11/04/2026 |
| 48 | Bitunix |
SUN/USDT | $0.01819 | $96,004.21 | 08:57:10 11/04/2026 |
| 49 |  BingX |
SUN/USDT | $0.01822 | $92,832.36 | 08:54:12 11/04/2026 |
| 50 |  GroveX |
SUN/USDT | $0.01820 | $92,632.23 | 08:57:13 11/04/2026 |
| 51 |  idax exchange |
SUN/USDT | $0.01820 | $90,199.88 | 09:00:11 11/04/2026 |
| 52 |  BYDFi |
SUN/USDT | $0.01817 | $89,627.52 | 09:00:16 11/04/2026 |
| 53 | EXMO |
SUN/USDC | $0.01821 | $88,104.35 | 08:57:07 11/04/2026 |
| 54 | EXMO.ME |
SUN/USDC | $0.01820 | $88,006.20 | 09:00:08 11/04/2026 |
| 55 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,770.41 | 09:00:10 11/04/2026 |
| 56 | Bybit |
SUN/USDT | $0.01821 | $81,803.88 | 08:54:09 11/04/2026 |
| 57 | HTX |
SUN/USDT | $0.01822 | $79,715.31 | 08:51:17 11/04/2026 |
| 58 |  BitKan |
SUN/USDT | $0.01821 | $79,083.98 | 09:00:10 11/04/2026 |
| 59 |  EasiCoin |
SUN/USDT | $0.01818 | $76,941.13 | 09:00:16 11/04/2026 |
| 60 |  Gate |
SUN/USDT | $0.01818 | $70,627.37 | 08:54:19 11/04/2026 |
| 61 | Bitget |
SUN/USDT | $0.01822 | $68,780.51 | 08:54:07 11/04/2026 |
| 62 |  Niza.io |
SUN/USDT | $0.01818 | $66,158.55 | 09:00:13 11/04/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01819 | $57,242.09 | 08:57:09 11/04/2026 |
| 64 | Binance |
SUN/TRY | $0.01814 | $56,323.86 | 08:56:52 11/04/2026 |
| 65 |  AscendEX |
SUN/USDT | $0.01811 | $55,021.81 | 08:57:09 11/04/2026 |
| 66 | BYDFi |
SUN/USDT | $0.01821 | $54,980.44 | 08:54:07 11/04/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01820 | $54,120.42 | 09:00:12 11/04/2026 |
| 68 | Cofinex |
SUN/USDT | $0.01820 | $50,624.08 | 09:00:08 11/04/2026 |
| 69 |  Nonkyc.io Exchange |
SUN/USDT | $0.01818 | $49,862.35 | 09:00:09 11/04/2026 |
| 70 | Bitrue |
SUN/USDC | $0.01821 | $43,785.82 | 08:57:10 11/04/2026 |
| 71 |  Hibt |
SUN/USDT | $0.01822 | $40,140.77 | 08:54:12 11/04/2026 |
| 72 |  Tothemoon |
SUN/USDT | $0.01815 | $39,665.89 | 09:00:12 11/04/2026 |
| 73 | Tothemoon |
SUN/USDC | $0.01822 | $36,336.27 | 09:00:12 11/04/2026 |
| 74 |  KCEX |
SUN/USDT | $0.01820 | $35,679.86 | 08:57:10 11/04/2026 |
| 75 | CoinTR |
SUN/USDT | $0.01821 | $34,533.00 | 08:57:11 11/04/2026 |
| 76 |  Binance TR |
SUN/TRY | $0.01814 | $27,186.43 | 08:57:11 11/04/2026 |
| 77 | CoinUp.io |
SUN/USDT | $0.01821 | $22,862.82 | 08:54:14 11/04/2026 |
| 78 | BiKing |
SUN/USDT | $0.01821 | $20,704.83 | 08:57:09 11/04/2026 |
| 79 | Gate |
SUN/USDT | $0.01821 | $20,704.08 | 08:56:54 11/04/2026 |
| 80 |  PointPay |
SUN/USDT | $0.01821 | $16,419.01 | 08:57:08 11/04/2026 |
| 81 |  Bithumb |
SUN/KRW | $0.01824 | $15,301.26 | 08:59:24 11/04/2026 |
| 82 |  KuCoin |
SUN/USDT | $0.01811 | $14,715.53 | 08:54:19 11/04/2026 |
| 83 |  Pionex |
SUN/USDT | $0.01817 | $14,601.09 | 08:57:15 11/04/2026 |
| 84 |  HashKey Global |
SUN/USDT | $0.01817 | $13,695.54 | 08:57:08 11/04/2026 |
| 85 | Bitrue |
SUN/USDT | $0.01819 | $9,776.52 | 08:57:10 11/04/2026 |
| 86 |  WEEX |
SUN/USDT | $0.01819 | $7,890.60 | 08:57:11 11/04/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01713 | $7,094.86 | 13:21:15 07/04/2026 |
| 88 |  Kraken |
SUN/USD | $0.01811 | $5,739.19 | 08:59:54 11/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01813 | $3,134.39 | 08:59:53 11/04/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01816 | $2,076.76 | 08:54:08 11/04/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01818 | $986.62 | 09:00:07 11/04/2026 |
| 92 |  TRIV |
SUN/IDR | $0.01825 | $737.93 | 09:00:13 11/04/2026 |
| 93 | TRIV |
SUN/USDT | $0.01820 | $736.10 | 09:00:13 11/04/2026 |
| 94 |  CoinDCX |
SUN/INR | $0.01933 | $660.91 | 09:00:10 11/04/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01815 | $628.80 | 09:00:08 11/04/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01819 | $600.91 | 08:57:09 11/04/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01811 | $366.54 | 09:00:16 11/04/2026 |
| 98 |  SunSwap V3 |
WTRX/SUN | $0.3188 | $286.60 | 08:07:36 11/04/2026 |
| 99 |  Bitlo |
SUN/TRY | $0.01816 | $108.95 | 09:00:09 11/04/2026 |
| 100 |  Bitkub |
SUN/THB | $0.01832 | $90.38 | 08:57:13 11/04/2026 |
| 101 |  CEX.IO |
SUN/USD | $0.01826 | $47.79 | 08:54:09 11/04/2026 |
| 102 |  Indodax |
SUN/IDR | $0.01814 | $44.48 | 08:59:54 11/04/2026 |
| 103 | CEX.IO |
SUN/USDT | $0.01825 | $27.30 | 08:54:09 11/04/2026 |
| 104 | Upbit |
SUN/BTC | $0.01825 | $9.09 | 08:56:23 11/04/2026 |
| 105 |  ChangeNOW |
SUN/BTC | $0.01928 | $8.21 | 08:54:11 11/04/2026 |
| 106 |  Tokocrypto |
SUN/USDT | $0.01819 | $6.00 | 08:57:10 11/04/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01735 | $4.33 | 08:59:23 11/04/2026 |
| 108 | Bitfinex |
SUN/USD | $0.01792 | $4.23 | 08:59:23 11/04/2026 |
| 109 | Upbit |
SUN/USDT | $0.01801 | $2.06 | 08:56:23 11/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01786 | $0 | 08:57:15 11/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006189 | $0 | 09:00:10 11/04/2026 |
| 112 |  ZebPay |
SUN/INR | $0.01939 | $0 | 08:54:09 11/04/2026 |
| 113 |  LATOKEN |
SUN/USDT | $0.01766 | $0 | 01:57:08 11/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01786 | $0 | 09:00:13 11/04/2026 |
| 115 |  Reku |
SUN/IDR | $0.01750 | $0 | 09:00:19 11/04/2026 |
| 116 | CoinDCX |
SUN/USDT | $0.01815 | $0 | 09:00:10 11/04/2026 |
| 117 |  Giottus |
SUN/INR | $0.01555 | $0 | 15:51:08 10/04/2026 |
| 118 | Giottus |
SUN/USDT | $0.01801 | $0 | 15:51:08 10/04/2026 |
| 119 |  Aevo |
SUN/USD | $0.01819 | $0 | 09:00:16 11/04/2026 |
| 120 |  ADEN |
SUN/USDT | $0.01816 | $0 | 09:00:46 11/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 11/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,159,783 với tỷ giá $0.01819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.