Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,295,197,049,659 Khối lượng (24h): $78,114,574,449 Thị phần: BTC: 58.2%, ETH: 10.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #102 05:53:00 20/02/2026
Giá Sun [New] (SUN)
$0.01730 -0.05%
0.0000002587 BTC 459 VND
Thấp: $0.01701 Cao: $0.01754

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01737 $158,005,873 04:57:19 20/02/2026
2 NovaEx NovaEx SUN/USDT $0.01736 $7,025,968 05:00:16 20/02/2026
3 Poloniex Poloniex SUN/USDT $0.01740 $5,347,420 04:54:23 20/02/2026
4 CRMClick CRMClick SUN/USDT $0.01740 $4,281,557 04:54:10 20/02/2026
5 HTX HTX SUN/USDT $0.01738 $4,280,867 04:59:54 20/02/2026
6 Binance Binance SUN/USDT $0.01738 $2,205,159 04:54:16 20/02/2026
7 OrangeX OrangeX SUN/USDT $0.01737 $2,103,110 04:57:15 20/02/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01739 $1,397,434 04:57:07 20/02/2026
9 MEXC MEXC SUN/USDT $0.01737 $1,124,154 04:57:16 20/02/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01737 $1,107,426 04:57:15 20/02/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01737 $921,420 04:57:15 20/02/2026
12 BlockFin BlockFin SUN/USDT $0.01738 $867,307 05:00:07 20/02/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01736 $856,863 05:00:10 20/02/2026
14 CoinW CoinW SUN/USDT $0.01741 $848,245 04:57:07 20/02/2026
15 Binance Binance SUN/USDT $0.01741 $814,648 04:56:54 20/02/2026
16 Deepcoin Deepcoin SUN/USDT $0.01738 $811,581 04:57:15 20/02/2026
17 BitradeX BitradeX SUN/USDT $0.01737 $776,583 05:00:08 20/02/2026
18 SuperEx SuperEx SUN/USDT $0.01741 $757,960 04:57:09 20/02/2026
19 BlockFin BlockFin SUN/USDT $0.01736 $738,264 05:00:15 20/02/2026
20 BiKing BiKing SUN/USDT $0.01737 $694,952 04:57:17 20/02/2026
21 EXMO EXMO SUN/USDT $0.01739 $552,104 04:57:07 20/02/2026
22 EXMO.ME EXMO.ME SUN/USDT $0.01739 $551,875 05:00:08 20/02/2026
23 SunX SunX SUN/USDT $0.01738 $548,138 05:03:17 20/02/2026
24 BloFin BloFin SUN/USDT $0.01740 $519,870 04:54:08 20/02/2026
25 BitbabyExchange BitbabyExchange SUN/USDT $0.01738 $418,913 04:54:16 20/02/2026
26 BTCC BTCC SUN/USDT $0.01740 $406,827 04:57:16 20/02/2026
27 4E 4E SUN/USDT $0.01739 $403,280 04:54:09 20/02/2026
28 Bitrue Bitrue SUN/USDT $0.01737 $358,115 04:57:17 20/02/2026
29 Phemex Phemex SUN/USDT $0.01732 $357,989 04:57:08 20/02/2026
30 EasiCoin EasiCoin SUN/USDT $0.01735 $278,781 05:00:16 20/02/2026
31 MEXC MEXC SUN/USDT $0.01739 $274,456 04:57:07 20/02/2026
32 SunSwap v2 SunSwap v2 WTRX/SUN $0.2841 $251,842 04:02:06 20/02/2026
33 WhiteBIT WhiteBIT SUN/USDC $0.01742 $217,656 04:57:07 20/02/2026
34 Gate Gate SUN/USDT $0.01736 $213,542 04:54:19 20/02/2026
35 Biconomy.com Biconomy.com SUN/USDT $0.01738 $192,316 04:57:07 20/02/2026
36 DigiFinex DigiFinex SUN/USDT $0.01742 $185,543 04:57:11 20/02/2026
37 Phemex Phemex SUN/USDT $0.01738 $157,094 04:57:17 20/02/2026
38 Ourbit Ourbit SUN/USDT $0.01738 $129,846 04:57:07 20/02/2026
39 OrangeX OrangeX SUN/USDT $0.01740 $126,794 04:57:08 20/02/2026
40 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $123,598 04:04:45 20/02/2026
41 KCEX KCEX SUN/USDT $0.01739 $122,520 04:57:08 20/02/2026
42 Zoomex Zoomex SUN/USDT $0.01737 $112,289 04:57:16 20/02/2026
43 Cofinex Cofinex SUN/USDT $0.01738 $112,014 05:00:15 20/02/2026
44 BYDFi BYDFi SUN/USDT $0.01739 $107,210 05:00:15 20/02/2026
45 BitKan BitKan SUN/USDT $0.01740 $98,859.56 05:00:09 20/02/2026
46 Bitunix Bitunix SUN/USDT $0.01740 $97,056.12 04:48:10 20/02/2026
47 Bitunix Bitunix SUN/USDT $0.01738 $89,807.05 04:48:15 20/02/2026
48 BingX BingX SUN/USDT $0.01738 $86,237.89 04:57:07 20/02/2026
49 Binance Binance SUN/TRY $0.01741 $84,335.67 04:56:54 20/02/2026
50 BTCC BTCC SUN/USDT $0.01741 $81,654.44 04:57:13 20/02/2026
51 GroveX GroveX SUN/USDT $0.01741 $80,981.66 05:00:09 20/02/2026
52 Upbit Upbit SUN/KRW $0.01773 $78,794.90 04:47:54 20/02/2026
53 Bybit Bybit SUN/USDT $0.01739 $77,589.14 04:54:09 20/02/2026
54 EXMO.ME EXMO.ME SUN/USDC $0.01740 $69,094.11 05:00:08 20/02/2026
55 EXMO EXMO SUN/USDC $0.01743 $68,982.23 04:57:07 20/02/2026
56 Niza.io Niza.io SUN/USDT $0.01738 $68,677.43 05:00:10 20/02/2026
57 BVOX BVOX SUN/USDT $0.01741 $63,466.73 04:54:07 20/02/2026
58 ZKE ZKE SUN/USDT $0.01737 $61,765.45 05:00:10 20/02/2026
59 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01739 $56,255.69 04:57:07 20/02/2026
60 AscendEX AscendEX SUN/USDT $0.01736 $55,947.53 04:42:10 20/02/2026
61 Aivora Exchange Aivora Exchange SUN/USDT $0.01736 $52,541.59 05:00:08 20/02/2026
62 BYDFi BYDFi SUN/USDT $0.01739 $50,545.63 04:54:08 20/02/2026
63 Bitrue Bitrue SUN/USDC $0.01740 $45,091.73 04:57:08 20/02/2026
64 CRMClick CRMClick SUN/USDT $0.01739 $42,084.26 04:54:15 20/02/2026
65 HTX HTX SUN/USDT $0.01738 $42,077.71 04:57:24 20/02/2026
66 Tothemoon Tothemoon SUN/USDT $0.01741 $36,584.18 04:57:12 20/02/2026
67 Tothemoon Tothemoon SUN/USDC $0.01738 $34,103.67 04:57:12 20/02/2026
68 BiKing BiKing SUN/USDT $0.01739 $32,793.90 04:57:09 20/02/2026
69 Gate Gate SUN/USDT $0.01738 $32,760.35 04:56:54 20/02/2026
70 Bithumb Bithumb SUN/KRW $0.01770 $31,387.30 04:59:54 20/02/2026
71 BloFin BloFin SUN/USDT $0.01738 $30,635.39 04:54:16 20/02/2026
72 PointPay PointPay SUN/USDT $0.01741 $28,897.64 04:57:07 20/02/2026
73 Binance TR Binance TR SUN/TRY $0.01741 $24,303.99 04:57:13 20/02/2026
74 Hibt Hibt SUN/USDT $0.01741 $17,964.54 04:54:13 20/02/2026
75 LATOKEN LATOKEN SUN/USDT $0.01735 $15,592.05 04:57:10 20/02/2026
76 Kraken Kraken SUN/USD $0.01707 $11,425.89 04:59:55 20/02/2026
77 Pionex Pionex SUN/USDT $0.01737 $10,909.89 04:57:17 20/02/2026
78 CoinUp.io CoinUp.io SUN/USDT $0.01738 $10,481.87 04:57:13 20/02/2026
79 HashKey Global HashKey Global SUN/USDT $0.01738 $9,917.13 04:57:07 20/02/2026
80 Bitrue Bitrue SUN/USDT $0.01741 $9,466.21 04:57:08 20/02/2026
81 TGEX TGEX SUN/USDT $0.01737 $8,896.20 04:57:15 20/02/2026
82 WEEX WEEX SUN/USDT $0.01741 $7,884.96 04:57:08 20/02/2026
83 Bitget Bitget SUN/USDT $0.01742 $5,369.38 04:54:09 20/02/2026
84 KuCoin KuCoin SUN/USDT $0.01744 $4,621.59 04:55:54 20/02/2026
85 KuCoin KuCoin SUN/USDT $0.01739 $4,069.36 04:54:19 20/02/2026
86 CoinEx CoinEx SUN/USDT $0.01738 $3,350.41 04:59:53 20/02/2026
87 Cryptomus Cryptomus SUN/USDT $0.01744 $1,398.33 05:00:07 20/02/2026
88 Indodax Indodax SUN/IDR $0.01693 $1,157.76 04:59:54 20/02/2026
89 Reku Reku SUN/IDR $0.01705 $1,036.08 05:00:11 20/02/2026
90 BlueBit BlueBit SUN/USDT $0.01741 $930.08 05:00:10 20/02/2026
91 TRIV TRIV SUN/IDR $0.01748 $847.46 05:00:18 20/02/2026
92 TRIV TRIV SUN/USDT $0.01741 $844.47 05:00:18 20/02/2026
93 Flipster Flipster SUN/USDT $0.01742 $203.30 05:00:15 20/02/2026
94 SunSwap V3 SunSwap V3 WTRX/SUN $0.2850 $197.83 23:37:51 19/02/2026
95 Bitlo Bitlo SUN/TRY $0.01742 $99.57 04:54:09 20/02/2026
96 Upbit Upbit SUN/BTC $0.01704 $94.02 04:56:53 20/02/2026
97 CoinDCX CoinDCX SUN/INR $0.01798 $67.98 04:54:15 20/02/2026
98 Tokocrypto Tokocrypto SUN/USDT $0.01741 $48.40 04:57:08 20/02/2026
99 CEX.IO CEX.IO SUN/USD $0.01745 $45.72 04:54:09 20/02/2026
100 Bitfinex Bitfinex SUN/USD $0.01717 $29.18 04:59:23 20/02/2026
101 Bitfinex Bitfinex SUN/USDT $0.01712 $29.10 04:59:53 20/02/2026
102 CEX.IO CEX.IO SUN/USDT $0.01741 $22.75 04:54:09 20/02/2026
103 Binance TH Binance TH SUN/USDT $0.01741 $19.99 04:57:07 20/02/2026
104 ChangeNOW ChangeNOW SUN/BTC $0.01692 $10.88 04:54:11 20/02/2026
105 CoinDCX CoinDCX SUN/USDT $0.01745 $9.99 04:54:15 20/02/2026
106 HitBTC HitBTC SUN/USDT $0.01704 $0 04:57:11 20/02/2026
107 Bibox Bibox SUN/USDT $0.006186 $0 05:00:10 20/02/2026
108 Upbit Upbit SUN/USDT $0.02338 $0 04:56:53 20/02/2026
109 ZebPay ZebPay SUN/INR $0.01864 $0 04:54:12 20/02/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01704 $0 05:00:08 20/02/2026
111 Giottus Giottus SUN/INR $0.01867 $0 04:48:10 20/02/2026
112 Giottus Giottus SUN/USDT $0.01741 $0 04:48:10 20/02/2026
113 ONUS Pro ONUS Pro SUN/VNDC $0.01741 $0 04:54:10 20/02/2026
114 Aevo Aevo SUN/USD $0.01737 $0 05:03:16 20/02/2026
115 ADEN ADEN SUN/USDT $0.01733 $0 05:03:42 20/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 20/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,005,873 với tỷ giá $0.01737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá