Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02034 | $224,539,820 | 18:54:18 10/05/2026 | |
| 2 | SUN/USDT | $0.02034 | $51,806,794 | 18:57:12 10/05/2026 | |
| 3 | SUN/USDT | $0.02032 | $4,931,336 | 18:59:23 10/05/2026 | |
| 4 | SUN/USDT | $0.02036 | $4,024,616 | 18:59:54 10/05/2026 | |
| 5 | SUN/USDT | $0.02034 | $3,963,632 | 19:00:16 10/05/2026 | |
| 6 | SUN/USDT | $0.02033 | $1,725,084 | 18:57:15 10/05/2026 | |
| 7 | SUN/USDT | $0.02034 | $1,231,263 | 18:54:16 10/05/2026 | |
| 8 | SUN/USDT | $0.02034 | $1,192,399 | 18:54:15 10/05/2026 | |
| 9 | SUN/USDT | $0.02035 | $1,110,273 | 18:57:11 10/05/2026 | |
| 10 | SUN/USDT | $0.02034 | $1,007,015 | 19:00:09 10/05/2026 | |
| 11 | SUN/USDT | $0.02032 | $646,473 | 18:57:15 10/05/2026 | |
| 12 | SUN/USDT | $0.02033 | $560,480 | 19:00:09 10/05/2026 | |
| 13 | SUN/USDT | $0.02036 | $558,609 | 18:54:07 10/05/2026 | |
| 14 | SUN/USDT | $0.02039 | $553,864 | 19:03:17 10/05/2026 | |
| 15 | SUN/USDT | $0.02038 | $545,712 | 19:00:11 10/05/2026 | |
| 16 | SUN/USDT | $0.02034 | $525,045 | 18:57:16 10/05/2026 | |
| 17 | SUN/USDT | $0.02034 | $517,380 | 18:54:15 10/05/2026 | |
| 18 | SUN/USDT | $0.02035 | $416,402 | 18:56:54 10/05/2026 | |
| 19 | SUN/USDT | $0.02034 | $413,008 | 18:54:16 10/05/2026 | |
| 20 | SUN/USDT | $0.02034 | $338,406 | 18:57:11 10/05/2026 | |
| 21 | SUN/USDT | $0.02033 | $336,888 | 18:57:15 10/05/2026 | |
| 22 | SUN/USDT | $0.02033 | $311,558 | 18:57:17 10/05/2026 | |
| 23 | SUN/USDT | $0.02039 | $305,858 | 18:57:09 10/05/2026 | |
| 24 | SUN/USDT | $0.02034 | $287,092 | 18:57:07 10/05/2026 | |
| 25 | USDT/SUN | $1.00 | $227,976 | 18:59:33 10/05/2026 | |
| 26 | SUN/USDT | $0.02036 | $205,256 | 18:57:08 10/05/2026 | |
| 27 | SUN/USDT | $0.02035 | $203,193 | 18:54:10 10/05/2026 | |
| 28 | SUN/USDT | $0.02033 | $181,284 | 18:57:16 10/05/2026 | |
| 29 | SUN/USDT | $0.02036 | $179,651 | 18:57:11 10/05/2026 | |
| 30 | SUN/USDT | $0.02035 | $165,230 | 18:54:12 10/05/2026 | |
| 31 | SUN/KRW | $0.02052 | $160,948 | 18:56:53 10/05/2026 | |
| 32 | SUN/USDT | $0.02034 | $121,283 | 19:00:17 10/05/2026 | |
| 33 | SUN/USDT | $0.02033 | $120,037 | 19:00:15 10/05/2026 | |
| 34 | SUN/USDT | $0.02036 | $107,996 | 18:57:07 10/05/2026 | |
| 35 | SUN/TRY | $0.02035 | $104,395 | 19:00:07 10/05/2026 | |
| 36 | SUN/USDT | $0.02034 | $103,417 | 18:57:17 10/05/2026 | |
| 37 | SUN/USDT | $0.02034 | $91,903.79 | 18:54:11 10/05/2026 | |
| 38 | SUN/USDT | $0.02033 | $91,580.08 | 18:54:11 10/05/2026 | |
| 39 | SUN/USDT | $0.01790 | $86,735.78 | 19:00:09 10/05/2026 | |
| 40 | SUN/USDT | $0.02035 | $81,579.14 | 18:57:08 10/05/2026 | |
| 41 | SUN/USDC | $0.02031 | $78,324.69 | 18:54:07 10/05/2026 | |
| 42 | SUN/USDT | $0.02033 | $78,121.98 | 18:57:15 10/05/2026 | |
| 43 | SUN/USDC | $0.02037 | $78,028.28 | 19:00:09 10/05/2026 | |
| 44 | SUN/USDT | $0.02034 | $72,755.00 | 18:57:08 10/05/2026 | |
| 45 | SUN/KRW | $0.02050 | $69,021.69 | 18:59:54 10/05/2026 | |
| 46 | SUN/USDT | $0.02034 | $67,105.26 | 18:54:17 10/05/2026 | |
| 47 | SUN/USDT | $0.02032 | $64,949.82 | 18:45:11 10/05/2026 | |
| 48 | SUN/USDT | $0.02034 | $64,547.94 | 19:00:15 10/05/2026 | |
| 49 | SUN/USDT | $0.02033 | $64,410.57 | 18:57:15 10/05/2026 | |
| 50 | SUN/USDT | $0.02034 | $63,021.83 | 19:00:15 10/05/2026 | |
| 51 | SUN/USDT | $0.02035 | $62,839.56 | 19:00:16 10/05/2026 | |
| 52 | WTRX/SUN | $0.3491 | $61,361.76 | 17:25:42 10/05/2026 | |
| 53 | SUN/USDT | $0.02030 | $60,243.91 | 18:57:09 10/05/2026 | |
| 54 | SUN/USDT | $0.02036 | $59,937.50 | 19:00:08 10/05/2026 | |
| 55 | SUN/USDT | $0.02023 | $55,875.87 | 18:54:11 10/05/2026 | |
| 56 | SUN/USDT | $0.02035 | $54,419.88 | 18:54:07 10/05/2026 | |
| 57 | SUN/USDT | $0.02035 | $47,864.18 | 19:00:12 10/05/2026 | |
| 58 | SUN/USDT | $0.02034 | $47,836.73 | 18:57:07 10/05/2026 | |
| 59 | SUN/USDT | $0.02014 | $44,497.85 | 19:00:14 10/05/2026 | |
| 60 | SUN/USDT | $0.02032 | $42,975.44 | 18:57:19 10/05/2026 | |
| 61 | SUN/USDC | $0.02035 | $40,564.30 | 19:00:14 10/05/2026 | |
| 62 | SUN/USDT | $0.02035 | $35,941.59 | 18:54:13 10/05/2026 | |
| 63 | SUN/USDC | $0.02033 | $33,653.08 | 18:57:07 10/05/2026 | |
| 64 | SUN/USDT | $0.02032 | $33,226.75 | 19:00:07 10/05/2026 | |
| 65 | SUN/USDT | $0.02031 | $29,566.34 | 18:39:07 10/05/2026 | |
| 66 | SUN/USDT | $0.02035 | $28,718.91 | 19:00:12 10/05/2026 | |
| 67 | SUN/USDC | $0.02038 | $27,672.70 | 18:57:11 10/05/2026 | |
| 68 | SUN/USDT | $0.02036 | $26,747.72 | 18:57:08 10/05/2026 | |
| 69 | SUN/USDT | $0.02034 | $21,395.95 | 18:57:17 10/05/2026 | |
| 70 | SUN/USDT | $0.02035 | $20,537.80 | 18:57:12 10/05/2026 | |
| 71 | SUN/USDT | $0.02035 | $19,207.83 | 18:54:13 10/05/2026 | |
| 72 | SUN/TRY | $0.02034 | $15,747.70 | 18:56:54 10/05/2026 | |
| 73 | SUN/USDT | $0.02033 | $15,626.68 | 18:54:11 10/05/2026 | |
| 74 | SUN/USDT | $0.02034 | $13,600.92 | 18:57:07 10/05/2026 | |
| 75 | SUN/USDT | $0.02024 | $10,721.75 | 19:00:09 10/05/2026 | |
| 76 | SUN/USDT | $0.02035 | $10,574.14 | 18:57:12 10/05/2026 | |
| 77 | SUN/USDT | $0.02021 | $7,982.15 | 18:57:18 10/05/2026 | |
| 78 | SUN/USDT | $0.02035 | $7,934.26 | 18:57:08 10/05/2026 | |
| 79 | SUN/USDT | $0.02038 | $7,217.38 | 18:57:07 10/05/2026 | |
| 80 | SUN/IDR | $0.02026 | $7,205.58 | 19:02:54 10/05/2026 | |
| 81 | SUN/USDT | $0.02028 | $6,660.95 | 18:59:24 10/05/2026 | |
| 82 | SUN/USDT | $0.02027 | $6,660.56 | 18:54:12 10/05/2026 | |
| 83 | USDT/SUN | $0.9983 | $5,291.47 | 12:01:09 10/05/2026 | |
| 84 | SUN/USDT | $0.02035 | $4,914.82 | 18:57:07 10/05/2026 | |
| 85 | SUN/USDT | $0.02033 | $4,870.64 | 18:57:16 10/05/2026 | |
| 86 | SUN/TRY | $0.02034 | $4,678.81 | 18:57:10 10/05/2026 | |
| 87 | SUN/USDT | $0.02035 | $1,101.78 | 19:00:07 10/05/2026 | |
| 88 | SUN/USDT | $0.02029 | $877.73 | 18:59:53 10/05/2026 | |
| 89 | SUN/THB | $0.02050 | $794.55 | 18:57:07 10/05/2026 | |
| 90 | SUN/INR | $0.02052 | $696.70 | 18:57:07 10/05/2026 | |
| 91 | SUN/IDR | $0.02045 | $399.70 | 19:00:15 10/05/2026 | |
| 92 | SUN/USDT | $0.02036 | $397.90 | 19:00:15 10/05/2026 | |
| 93 | SUN/USDT | $0.02029 | $397.29 | 19:00:19 10/05/2026 | |
| 94 | SUN/USDT | $0.02029 | $267.39 | 19:00:10 10/05/2026 | |
| 95 | SUN/TRY | $0.02036 | $116.09 | 18:54:12 10/05/2026 | |
| 96 | WTRX/SUN | $0.3498 | $110.74 | 13:11:15 10/05/2026 | |
| 97 | SUN/USDT | $0.02035 | $48.97 | 18:57:09 10/05/2026 | |
| 98 | SUN/USD | $0.02041 | $48.74 | 18:57:11 10/05/2026 | |
| 99 | SUN/BTC | $0.02034 | $34.51 | 18:56:23 10/05/2026 | |
| 100 | SUN/USDT | $0.02035 | $31.69 | 18:57:11 10/05/2026 | |
| 101 | SUN/USDT | $0.02030 | $26.96 | 18:57:07 10/05/2026 | |
| 102 | SUN/IDR | $0.02020 | $16.71 | 19:00:07 10/05/2026 | |
| 103 | SUN/USDT | $0.02035 | $13.27 | 18:57:07 10/05/2026 | |
| 104 | SUN/USDT | $0.02035 | $5.79 | 18:59:23 10/05/2026 | |
| 105 | SUN/USD | $0.02017 | $4.90 | 18:59:54 10/05/2026 | |
| 106 | SUN/INR | $0.01526 | $0.7596 | 18:57:09 10/05/2026 | |
| 107 | SUN/USDT | $0.01905 | $0 | 19:00:08 10/05/2026 | |
| 108 | SUN/USDT | $0.006186 | $0 | 19:00:10 10/05/2026 | |
| 109 | SUN/USDT | $0.01993 | $0 | 18:56:53 10/05/2026 | |
| 110 | SUN/INR | $0.02140 | $0 | 18:57:07 10/05/2026 | |
| 111 | SUN/USDT | $0.01905 | $0 | 19:00:15 10/05/2026 | |
| 112 | SUN/USDT | $0.02035 | $0 | 18:57:09 10/05/2026 | |
| 113 | SUN/USD | $0.02038 | $0 | 19:03:16 10/05/2026 | |
| 114 | SUN/USDT | $0.02036 | $0 | 19:03:46 10/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 10/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,539,820 với tỷ giá $0.02034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.