Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02139 | $78,047,678 | 21:57:17 22/01/2026 | |
| 2 | SUN/USDT | $0.02141 | $9,627,270 | 21:56:55 22/01/2026 | |
| 3 | SUN/USDT | $0.02141 | $9,625,906 | 21:57:07 22/01/2026 | |
| 4 | SUN/USDT | $0.02144 | $5,680,986 | 21:54:23 22/01/2026 | |
| 5 | SUN/USDT | $0.02137 | $4,022,147 | 22:00:16 22/01/2026 | |
| 6 | SUN/USDT | $0.02141 | $3,903,775 | 21:54:15 22/01/2026 | |
| 7 | SUN/USDT | $0.02141 | $3,707,052 | 21:54:16 22/01/2026 | |
| 8 | SUN/USDT | $0.02142 | $2,257,593 | 21:56:54 22/01/2026 | |
| 9 | SUN/USDT | $0.02141 | $2,178,234 | 21:57:08 22/01/2026 | |
| 10 | SUN/USDT | $0.02142 | $2,071,038 | 21:54:15 22/01/2026 | |
| 11 | SUN/USDT | $0.02133 | $1,369,278 | 22:00:10 22/01/2026 | |
| 12 | USDT/SUN | $0.9992 | $1,269,812 | 21:27:27 22/01/2026 | |
| 13 | SUN/USDT | $0.02137 | $1,126,411 | 22:00:12 22/01/2026 | |
| 14 | SUN/USDT | $0.02137 | $1,116,165 | 22:00:17 22/01/2026 | |
| 15 | SUN/USDT | $0.02142 | $1,097,573 | 21:57:16 22/01/2026 | |
| 16 | SUN/USDT | $0.02140 | $1,083,320 | 22:00:10 22/01/2026 | |
| 17 | SUN/USDT | $0.02138 | $1,027,430 | 21:57:15 22/01/2026 | |
| 18 | SUN/USDT | $0.02138 | $838,869 | 22:03:17 22/01/2026 | |
| 19 | SUN/USDT | $0.02143 | $755,484 | 21:54:15 22/01/2026 | |
| 20 | SUN/USDT | $0.02136 | $742,520 | 22:00:08 22/01/2026 | |
| 21 | SUN/USDT | $0.02043 | $735,557 | 17:54:16 20/01/2026 | |
| 22 | SUN/USDT | $0.02143 | $732,548 | 21:54:07 22/01/2026 | |
| 23 | SUN/USDT | $0.02142 | $635,893 | 21:54:16 22/01/2026 | |
| 24 | SUN/USDT | $0.02142 | $611,183 | 21:54:07 22/01/2026 | |
| 25 | SUN/USDT | $0.02142 | $551,230 | 21:54:16 22/01/2026 | |
| 26 | SUN/USDT | $0.02138 | $546,212 | 22:00:10 22/01/2026 | |
| 27 | SUN/USDT | $0.02144 | $543,592 | 21:54:11 22/01/2026 | |
| 28 | SUN/USDT | $0.02137 | $542,679 | 22:00:16 22/01/2026 | |
| 29 | SUN/USDT | $0.02149 | $513,603 | 21:54:11 22/01/2026 | |
| 30 | SUN/USDT | $0.02137 | $453,789 | 22:00:16 22/01/2026 | |
| 31 | SUN/USDT | $0.02139 | $452,904 | 21:57:07 22/01/2026 | |
| 32 | SUN/USDT | $0.02141 | $415,999 | 21:57:07 22/01/2026 | |
| 33 | SUN/USDT | $0.02140 | $412,024 | 21:57:21 22/01/2026 | |
| 34 | SUN/USDT | $0.02139 | $404,283 | 21:57:16 22/01/2026 | |
| 35 | SUN/USDT | $0.02142 | $366,392 | 21:54:07 22/01/2026 | |
| 36 | SUN/USDT | $0.02144 | $355,367 | 21:48:11 22/01/2026 | |
| 37 | SUN/USDT | $0.02147 | $283,610 | 21:57:09 22/01/2026 | |
| 38 | SUN/USDT | $0.02139 | $245,516 | 21:57:17 22/01/2026 | |
| 39 | SUN/USDT | $0.02138 | $245,492 | 22:00:12 22/01/2026 | |
| 40 | SUN/USDT | $0.02138 | $238,906 | 22:00:17 22/01/2026 | |
| 41 | SUN/USDT | $0.02144 | $226,791 | 21:54:08 22/01/2026 | |
| 42 | SUN/USDT | $0.02143 | $225,265 | 21:57:12 22/01/2026 | |
| 43 | SUN/USDT | $0.02143 | $208,930 | 21:57:08 22/01/2026 | |
| 44 | SUN/USDT | $0.02137 | $184,151 | 22:00:12 22/01/2026 | |
| 45 | SUN/USDT | $0.02138 | $183,625 | 22:00:09 22/01/2026 | |
| 46 | SUN/USDT | $0.02141 | $180,119 | 22:00:17 22/01/2026 | |
| 47 | SUN/USDT | $0.02140 | $173,604 | 22:00:09 22/01/2026 | |
| 48 | SUN/USDT | $0.02137 | $166,920 | 21:57:15 22/01/2026 | |
| 49 | WTRX/SUN | $0.2996 | $156,309 | 21:38:39 22/01/2026 | |
| 50 | SUN/USDT | $0.02142 | $147,650 | 21:48:11 22/01/2026 | |
| 51 | SUN/USDT | $0.02142 | $136,116 | 21:48:15 22/01/2026 | |
| 52 | SUN/USDT | $0.02140 | $130,538 | 21:57:11 22/01/2026 | |
| 53 | SUN/USDT | $0.02140 | $126,594 | 21:57:13 22/01/2026 | |
| 54 | SUN/USDT | $0.02138 | $123,137 | 22:00:13 22/01/2026 | |
| 55 | SUN/USDT | $0.02137 | $113,602 | 22:00:20 22/01/2026 | |
| 56 | SUN/USDT | $0.02136 | $110,415 | 22:00:09 22/01/2026 | |
| 57 | SUN/TRY | $0.02145 | $100,535 | 21:56:54 22/01/2026 | |
| 58 | SUN/USDT | $0.02138 | $97,088.60 | 22:00:12 22/01/2026 | |
| 59 | SUN/USDT | $0.02142 | $97,024.96 | 21:56:24 22/01/2026 | |
| 60 | SUN/USDC | $0.02135 | $89,146.60 | 21:57:07 22/01/2026 | |
| 61 | SUN/KRW | $0.02173 | $83,785.61 | 21:56:53 22/01/2026 | |
| 62 | SUN/USDT | $0.02143 | $83,445.97 | 21:54:19 22/01/2026 | |
| 63 | SUN/USDT | $0.02140 | $78,079.78 | 21:54:09 22/01/2026 | |
| 64 | SUN/USDC | $0.02143 | $77,105.27 | 21:54:11 22/01/2026 | |
| 65 | SUN/USDC | $0.02140 | $76,617.40 | 22:00:10 22/01/2026 | |
| 66 | SUN/USDC | $0.02141 | $76,190.51 | 21:57:07 22/01/2026 | |
| 67 | SUN/USDT | $0.02143 | $71,879.69 | 21:51:23 22/01/2026 | |
| 68 | SUN/USDT | $0.02142 | $71,727.56 | 21:57:23 22/01/2026 | |
| 69 | SUN/USDT | $0.02142 | $69,020.43 | 21:57:07 22/01/2026 | |
| 70 | USDT/SUN | $0.9985 | $64,700.22 | 21:45:03 22/01/2026 | |
| 71 | SUN/KRW | $0.02162 | $59,638.67 | 21:59:54 22/01/2026 | |
| 72 | SUN/USDT | $0.02138 | $55,151.22 | 21:57:09 22/01/2026 | |
| 73 | SUN/USDT | $0.02140 | $49,381.89 | 21:57:08 22/01/2026 | |
| 74 | SUN/USDT | $0.02146 | $45,954.80 | 21:57:11 22/01/2026 | |
| 75 | SUN/USDC | $0.02139 | $42,642.26 | 21:57:11 22/01/2026 | |
| 76 | SUN/TRY | $0.02145 | $33,886.98 | 21:57:08 22/01/2026 | |
| 77 | SUN/USDT | $0.02141 | $32,841.01 | 21:51:16 22/01/2026 | |
| 78 | SUN/USDT | $0.02139 | $31,487.89 | 21:57:07 22/01/2026 | |
| 79 | SUN/USDT | $0.02139 | $21,429.47 | 21:57:16 22/01/2026 | |
| 80 | SUN/USDT | $0.02188 | $19,657.89 | 21:54:08 22/01/2026 | |
| 81 | SUN/USDT | $0.02144 | $18,856.93 | 21:54:10 22/01/2026 | |
| 82 | SUN/USDT | $0.02139 | $16,639.59 | 21:57:15 22/01/2026 | |
| 83 | SUN/USDT | $0.02140 | $13,788.11 | 21:57:08 22/01/2026 | |
| 84 | SUN/USDT | $0.02140 | $9,297.19 | 21:57:12 22/01/2026 | |
| 85 | SUN/USDT | $0.02138 | $8,112.95 | 21:54:18 22/01/2026 | |
| 86 | SUN/USDT | $0.02140 | $8,104.74 | 21:57:08 22/01/2026 | |
| 87 | SUN/USDT | $0.02142 | $4,056.32 | 21:55:53 22/01/2026 | |
| 88 | SUN/USD | $0.02159 | $2,444.13 | 21:59:55 22/01/2026 | |
| 89 | SUN/USDT | $0.02137 | $1,874.60 | 22:00:20 22/01/2026 | |
| 90 | SUN/IDR | $0.02145 | $1,874.60 | 22:00:20 22/01/2026 | |
| 91 | SUN/USDT | $0.02142 | $1,227.79 | 22:00:14 22/01/2026 | |
| 92 | SUN/USDT | $0.02144 | $1,202.08 | 21:57:10 22/01/2026 | |
| 93 | SUN/USDT | $0.02140 | $833.60 | 21:57:12 22/01/2026 | |
| 94 | SUN/USDT | $0.02140 | $807.46 | 21:57:08 22/01/2026 | |
| 95 | SUN/INR | $0.02116 | $781.60 | 22:00:14 22/01/2026 | |
| 96 | SUN/IDR | $0.02147 | $548.18 | 22:02:54 22/01/2026 | |
| 97 | WTRX/SUN | $0.3011 | $517.63 | 19:15:09 22/01/2026 | |
| 98 | SUN/USDT | $0.02142 | $372.71 | 22:00:14 22/01/2026 | |
| 99 | SUN/USDT | $0.02142 | $265.12 | 22:00:18 22/01/2026 | |
| 100 | SUN/BTC | $0.02056 | $217.28 | 21:56:53 22/01/2026 | |
| 101 | SUN/USDT | $0.02132 | $212.74 | 21:59:53 22/01/2026 | |
| 102 | SUN/IDR | $0.02165 | $110.16 | 22:00:10 22/01/2026 | |
| 103 | SUN/BTC | $0.02019 | $95.68 | 22:00:09 22/01/2026 | |
| 104 | SUN/TRY | $0.02141 | $92.63 | 21:54:08 22/01/2026 | |
| 105 | SUN/USD | $0.02146 | $29.72 | 22:00:13 22/01/2026 | |
| 106 | SUN/USDT | $0.02140 | $17.68 | 22:00:13 22/01/2026 | |
| 107 | SUN/USD | $0.02081 | $10.19 | 21:59:53 22/01/2026 | |
| 108 | SUN/INR | $0.02247 | $4.30 | 21:57:08 22/01/2026 | |
| 109 | SUN/USDT | $0.02130 | $2.77 | 22:00:11 22/01/2026 | |
| 110 | SUN/USDT | $0.02129 | $2.77 | 22:00:09 22/01/2026 | |
| 111 | SUN/USDT | $0.006183 | $0 | 22:00:13 22/01/2026 | |
| 112 | SUN/USDT | $0.02074 | $0 | 21:56:23 22/01/2026 | |
| 113 | SUN/INR | $0.01952 | $0 | 21:30:08 22/01/2026 | |
| 114 | SUN/USDT | $0.02142 | $0 | 21:30:08 22/01/2026 | |
| 115 | SUN/VNDC | $0.02144 | $0 | 22:00:15 22/01/2026 | |
| 116 | SUN/USD | $0.02137 | $0 | 22:03:16 22/01/2026 | |
| 117 | SUN/USDT | $0.02140 | $0 | 22:03:39 22/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,047,678 với tỷ giá $0.02139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.