![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
23:53:00 04/04/2026
Giá Sun [New] (SUN)
$0.01720 0.82%
0.0000002550 BTC
471 VND
Thấp: $0.01703
Cao: $0.01725
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01719 | $150,825,777 | 22:57:18 04/04/2026 |
| 2 |  Poloniex |
SUN/USDT | $0.01722 | $5,456,398 | 22:58:53 04/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01717 | $4,559,321 | 23:00:16 04/04/2026 |
| 4 |  HTX |
SUN/USDT | $0.01722 | $2,020,087 | 22:59:54 04/04/2026 |
| 5 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 6 |  MEXC |
SUN/USDT | $0.01719 | $1,369,229 | 22:57:16 04/04/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01717 | $1,128,767 | 22:54:15 04/04/2026 |
| 8 |  BitradeX |
SUN/USDT | $0.01724 | $1,020,479 | 22:57:08 04/04/2026 |
| 9 |  Binance |
SUN/USDT | $0.01717 | $990,789 | 22:54:16 04/04/2026 |
| 10 |  Biconomy.com |
SUN/USDT | $0.01719 | $971,945 | 22:57:15 04/04/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01721 | $895,190 | 22:54:15 04/04/2026 |
| 12 |  Deepcoin |
SUN/USDT | $0.01719 | $891,698 | 22:57:15 04/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01722 | $853,928 | 23:00:10 04/04/2026 |
| 14 |  EXMO |
SUN/USDT | $0.01722 | $571,407 | 22:57:08 04/04/2026 |
| 15 |  EXMO.ME |
SUN/USDT | $0.01720 | $571,169 | 22:54:08 04/04/2026 |
| 16 | WhiteBIT |
SUN/USDT | $0.01722 | $518,877 | 22:54:08 04/04/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01716 | $441,776 | 23:00:15 04/04/2026 |
| 18 |  Bitbaby |
SUN/USDT | $0.01716 | $345,092 | 22:54:16 04/04/2026 |
| 19 |  BiKing |
SUN/USDT | $0.01716 | $343,371 | 23:00:24 04/04/2026 |
| 20 |  SunX |
SUN/USDT | $0.01717 | $330,508 | 23:03:16 04/04/2026 |
| 21 |  CoinW |
SUN/USDT | $0.01719 | $328,575 | 22:54:09 04/04/2026 |
| 22 | Binance |
SUN/USDT | $0.01723 | $325,043 | 22:56:54 04/04/2026 |
| 23 |  Bitrue |
SUN/USDT | $0.01719 | $294,088 | 22:57:17 04/04/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01721 | $288,554 | 23:00:11 04/04/2026 |
| 25 |  Phemex |
SUN/USDT | $0.01727 | $280,363 | 22:57:10 04/04/2026 |
| 26 |  SuperEx |
SUN/USDT | $0.01723 | $259,186 | 22:54:14 04/04/2026 |
| 27 |  Cofinex |
SUN/USDT | $0.01716 | $225,220 | 23:00:17 04/04/2026 |
| 28 |  Bitget |
SUN/USDT | $0.01715 | $225,024 | 22:54:15 04/04/2026 |
| 29 |  BloFin |
SUN/USDT | $0.01722 | $174,399 | 22:57:07 04/04/2026 |
| 30 | BTCC |
SUN/USDT | $0.01721 | $162,122 | 22:57:08 04/04/2026 |
| 31 | MEXC |
SUN/USDT | $0.01723 | $161,830 | 22:57:07 04/04/2026 |
| 32 |  4E |
SUN/USDT | $0.01720 | $160,903 | 23:00:09 04/04/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01717 | $136,109 | 22:57:07 04/04/2026 |
| 34 |  EasiCoin |
SUN/USDT | $0.01717 | $131,193 | 23:00:16 04/04/2026 |
| 35 |  CoinTR |
SUN/TRY | $0.01718 | $109,521 | 23:00:08 04/04/2026 |
| 36 | Bitget |
SUN/USDT | $0.01719 | $109,084 | 22:54:07 04/04/2026 |
| 37 |  Gate |
SUN/USDT | $0.01715 | $96,580.01 | 22:54:18 04/04/2026 |
| 38 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,743.39 | 23:00:08 04/04/2026 |
| 39 | Phemex |
SUN/USDT | $0.01720 | $84,622.48 | 22:57:17 04/04/2026 |
| 40 | EXMO.ME |
SUN/USDC | $0.01720 | $84,028.41 | 22:54:08 04/04/2026 |
| 41 | EXMO |
SUN/USDC | $0.01722 | $83,867.85 | 22:57:08 04/04/2026 |
| 42 | HTX |
SUN/USDT | $0.01720 | $80,881.53 | 22:57:23 04/04/2026 |
| 43 | OrangeX |
SUN/USDT | $0.01718 | $79,564.84 | 22:54:07 04/04/2026 |
| 44 |  DigiFinex |
SUN/USDT | $0.01722 | $75,389.06 | 23:00:09 04/04/2026 |
| 45 |  Bitunix |
SUN/USDT | $0.01723 | $72,078.47 | 22:57:09 04/04/2026 |
| 46 |  YUBIT |
SUN/USDT | $0.01719 | $65,631.01 | 22:57:15 04/04/2026 |
| 47 |  Upbit |
SUN/KRW | $0.01727 | $63,268.65 | 22:56:53 04/04/2026 |
| 48 |  Zoomex |
SUN/USDT | $0.01720 | $61,599.71 | 22:57:23 04/04/2026 |
| 49 |  BingX |
SUN/USDT | $0.01720 | $59,128.98 | 22:54:11 04/04/2026 |
| 50 |  Ourbit |
SUN/USDT | $0.01721 | $55,989.28 | 22:54:08 04/04/2026 |
| 51 |  AscendEX |
SUN/USDT | $0.01713 | $55,722.54 | 22:48:12 04/04/2026 |
| 52 |  BVOX |
SUN/USDT | $0.01721 | $54,823.26 | 22:57:07 04/04/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01722 | $51,798.23 | 22:57:07 04/04/2026 |
| 54 | Cofinex |
SUN/USDT | $0.01719 | $50,961.51 | 23:00:09 04/04/2026 |
| 55 | BYDFi |
SUN/USDT | $0.01712 | $46,984.49 | 23:00:16 04/04/2026 |
| 56 | WhiteBIT |
SUN/USDC | $0.01721 | $45,098.60 | 22:54:08 04/04/2026 |
| 57 |  BitKan |
SUN/USDT | $0.01721 | $44,719.23 | 23:00:12 04/04/2026 |
| 58 |  idax exchange |
SUN/USDT | $0.01720 | $43,763.48 | 23:00:12 04/04/2026 |
| 59 |  Niza.io |
SUN/USDT | $0.01720 | $40,737.55 | 23:00:11 04/04/2026 |
| 60 |  GroveX |
SUN/USDT | $0.01720 | $39,718.44 | 22:57:08 04/04/2026 |
| 61 |  Tothemoon |
SUN/USDT | $0.01727 | $37,439.22 | 23:00:14 04/04/2026 |
| 62 | Tothemoon |
SUN/USDC | $0.01721 | $35,156.35 | 23:00:14 04/04/2026 |
| 63 |  Nonkyc.io Exchange |
SUN/USDT | $0.01721 | $33,336.66 | 22:54:08 04/04/2026 |
| 64 | Bitrue |
SUN/USDC | $0.01722 | $30,420.55 | 22:57:08 04/04/2026 |
| 65 |  KCEX |
SUN/USDT | $0.01723 | $28,232.06 | 22:57:08 04/04/2026 |
| 66 | CoinTR |
SUN/USDT | $0.01719 | $28,151.56 | 23:00:08 04/04/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01720 | $26,273.39 | 23:00:11 04/04/2026 |
| 68 | Binance |
SUN/TRY | $0.01721 | $20,926.70 | 22:56:54 04/04/2026 |
| 69 | BloFin |
SUN/USDT | $0.01717 | $19,165.10 | 22:54:16 04/04/2026 |
| 70 |  Bybit |
SUN/USDT | $0.01722 | $18,986.58 | 22:54:08 04/04/2026 |
| 71 |  SunSwap v2 |
WTRX/SUN | $0.3162 | $18,093.08 | 18:58:09 04/04/2026 |
| 72 |  Hibt |
SUN/USDT | $0.01723 | $15,776.14 | 22:54:10 04/04/2026 |
| 73 |  HashKey Global |
SUN/USDT | $0.01722 | $13,885.71 | 22:57:07 04/04/2026 |
| 74 | BiKing |
SUN/USDT | $0.01721 | $12,256.22 | 22:57:12 04/04/2026 |
| 75 | Gate |
SUN/USDT | $0.01721 | $12,255.94 | 22:56:54 04/04/2026 |
| 76 | CoinUp.io |
SUN/USDT | $0.01723 | $10,835.12 | 22:57:08 04/04/2026 |
| 77 | SunSwap v2 |
USDT/SUN | $1.00 | $10,791.86 | 22:14:42 04/04/2026 |
| 78 |  WEEX |
SUN/USDT | $0.01723 | $8,094.35 | 22:57:08 04/04/2026 |
| 79 |  Pionex |
SUN/USDT | $0.01719 | $7,861.94 | 22:57:16 04/04/2026 |
| 80 |  TGEX |
SUN/USDT | $0.01713 | $7,095.33 | 20:06:15 04/04/2026 |
| 81 |  Bithumb |
SUN/KRW | $0.01723 | $5,953.72 | 22:59:53 04/04/2026 |
| 82 |  KuCoin |
SUN/USDT | $0.01722 | $5,321.80 | 22:54:18 04/04/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01721 | $4,267.52 | 22:57:08 04/04/2026 |
| 84 |  Binance TR |
SUN/TRY | $0.01721 | $3,994.52 | 22:57:14 04/04/2026 |
| 85 |  PointPay |
SUN/USDT | $0.01722 | $3,735.43 | 22:57:11 04/04/2026 |
| 86 |  CoinEx |
SUN/USDT | $0.01721 | $3,048.26 | 22:59:53 04/04/2026 |
| 87 |  LATOKEN |
SUN/USDT | $0.01721 | $2,849.21 | 22:57:09 04/04/2026 |
| 88 |  BlueBit |
SUN/USDT | $0.01723 | $926.31 | 23:00:10 04/04/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01720 | $650.46 | 22:56:23 04/04/2026 |
| 90 |  Kraken |
SUN/USD | $0.01705 | $604.79 | 22:59:26 04/04/2026 |
| 91 |  TRIV |
SUN/IDR | $0.01728 | $383.61 | 23:00:13 04/04/2026 |
| 92 | TRIV |
SUN/USDT | $0.01723 | $382.32 | 23:00:13 04/04/2026 |
| 93 |  Flipster |
SUN/USDT | $0.01715 | $353.55 | 23:00:17 04/04/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01720 | $197.90 | 23:00:12 04/04/2026 |
| 95 |  Binance TH |
SUN/USDT | $0.01723 | $165.84 | 22:57:12 04/04/2026 |
| 96 |  Indodax |
SUN/IDR | $0.01718 | $156.22 | 22:59:54 04/04/2026 |
| 97 |  CoinDCX |
SUN/INR | $0.01781 | $103.52 | 22:57:07 04/04/2026 |
| 98 |  Bitlo |
SUN/TRY | $0.01720 | $95.15 | 22:54:09 04/04/2026 |
| 99 |  Bitkub |
SUN/THB | $0.01705 | $76.38 | 22:48:07 04/04/2026 |
| 100 |  Reku |
SUN/IDR | $0.01712 | $35.31 | 23:00:15 04/04/2026 |
| 101 |  Bitfinex |
SUN/USDT | $0.01702 | $34.39 | 22:59:54 04/04/2026 |
| 102 |  CEX.IO |
SUN/USDT | $0.01721 | $24.68 | 22:45:07 04/04/2026 |
| 103 | Bitfinex |
SUN/USD | $0.01711 | $23.02 | 22:59:26 04/04/2026 |
| 104 | CoinDCX |
SUN/USDT | $0.01720 | $20.04 | 22:57:07 04/04/2026 |
| 105 | CEX.IO |
SUN/USD | $0.01724 | $19.21 | 22:45:07 04/04/2026 |
| 106 |  ChangeNOW |
SUN/BTC | $0.01779 | $7.57 | 22:54:09 04/04/2026 |
| 107 |  ZebPay |
SUN/INR | $0.01850 | $2.12 | 23:00:08 04/04/2026 |
| 108 |  Giottus |
SUN/INR | $0.01550 | $0.2287 | 22:45:09 04/04/2026 |
| 109 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 23:00:08 04/04/2026 |
| 110 |  Bibox |
SUN/USDT | $0.006186 | $0 | 23:00:10 04/04/2026 |
| 111 | Upbit |
SUN/BTC | $0.01759 | $0 | 22:56:53 04/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01292 | $0 | 22:56:53 04/04/2026 |
| 113 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 23:00:16 04/04/2026 |
| 114 |  Tokocrypto |
SUN/USDT | $0.01723 | $0 | 22:57:08 04/04/2026 |
| 115 | Giottus |
SUN/USDT | $0.01720 | $0 | 22:45:09 04/04/2026 |
| 116 |  SunSwap V3 |
WTRX/SUN | $0.3164 | $0 | 21:54:30 03/04/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 118 |  Aevo |
SUN/USD | $0.01717 | $0 | 23:03:16 04/04/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01716 | $0 | 23:03:47 04/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 04/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,825,777 với tỷ giá $0.01719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.