Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,435,402,055,237 Khối lượng (24h): $54,159,490,557 Thị phần: BTC: 58.8%, ETH: 10.5%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #104 14:23:00 15/03/2026
Giá Sun [New] (SUN)
$0.01634 -0.2%
0.0000002282 BTC 446 VND
Thấp: $0.01621 Cao: $0.01672

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01630 $229,179,381 13:57:19 15/03/2026
2 HTX HTX SUN/USDT $0.01633 $7,951,253 13:59:54 15/03/2026
3 Poloniex Poloniex SUN/USDT $0.01633 $5,095,155 13:59:57 15/03/2026
4 NovaEx NovaEx SUN/USDT $0.01630 $4,707,776 14:00:16 15/03/2026
5 BTCC BTCC SUN/USDT $0.01633 $3,112,178 13:57:15 15/03/2026
6 Binance Binance SUN/USDT $0.01630 $2,542,619 13:54:16 15/03/2026
7 OrangeX OrangeX SUN/USDT $0.01631 $2,336,815 13:57:15 15/03/2026
8 WhiteBIT WhiteBIT SUN/USDT $0.01630 $1,296,462 13:54:15 15/03/2026
9 Binance Binance SUN/USDT $0.01632 $1,294,743 13:56:42 15/03/2026
10 CoinW CoinW SUN/USDT $0.01630 $1,197,297 13:57:08 15/03/2026
11 SunX SunX SUN/USDT $0.01632 $1,186,962 14:03:16 15/03/2026
12 EasiCoin EasiCoin SUN/USDT $0.01630 $1,112,228 14:00:16 15/03/2026
13 WhiteBIT WhiteBIT SUN/USDT $0.01632 $1,039,864 13:54:12 15/03/2026
14 Ourbit Ourbit SUN/USDT $0.01630 $1,025,109 13:57:15 15/03/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.01630 $993,543 13:57:15 15/03/2026
16 Deepcoin Deepcoin SUN/USDT $0.01631 $847,020 13:57:15 15/03/2026
17 ICRYPEX ICRYPEX SUN/USDT $0.01631 $804,152 14:00:13 15/03/2026
18 SuperEx SuperEx SUN/USDT $0.01629 $801,730 14:00:14 15/03/2026
19 BiKing BiKing SUN/USDT $0.01630 $789,842 13:57:17 15/03/2026
20 Bybit Bybit SUN/USDT $0.01629 $761,989 13:54:16 15/03/2026
21 BitradeX BitradeX SUN/USDT $0.01631 $757,032 14:00:11 15/03/2026
22 BlockFin BlockFin SUN/USDT $0.01630 $650,879 14:00:15 15/03/2026
23 BTCC BTCC SUN/USDT $0.01631 $646,886 13:57:11 15/03/2026
24 4E 4E SUN/USDT $0.01631 $642,929 14:00:11 15/03/2026
25 MEXC MEXC SUN/USDT $0.01630 $593,494 13:57:15 15/03/2026
26 BlockFin BlockFin SUN/USDT $0.01632 $583,117 14:00:11 15/03/2026
27 EXMO.ME EXMO.ME SUN/USDT $0.01634 $575,046 14:00:11 15/03/2026
28 EXMO EXMO SUN/USDT $0.01632 $573,324 13:54:07 15/03/2026
29 MEXC MEXC SUN/USDT $0.01633 $457,016 13:57:11 15/03/2026
30 BitbabyExchange BitbabyExchange SUN/USDT $0.01630 $455,583 13:54:16 15/03/2026
31 Upbit Upbit SUN/KRW $0.01597 $415,709 13:56:53 15/03/2026
32 BloFin BloFin SUN/USDT $0.01632 $346,410 14:00:11 15/03/2026
33 SunSwap v2 SunSwap v2 WTRX/SUN $0.2963 $315,886 12:22:00 15/03/2026
34 Binance Binance SUN/TRY $0.01634 $299,667 13:57:02 15/03/2026
35 Bitrue Bitrue SUN/USDT $0.01631 $290,736 13:57:17 15/03/2026
36 DigiFinex DigiFinex SUN/USDT $0.01631 $284,960 13:54:10 15/03/2026
37 OrangeX OrangeX SUN/USDT $0.01632 $267,891 13:57:07 15/03/2026
38 Biconomy.com Biconomy.com SUN/USDT $0.01631 $259,988 13:57:10 15/03/2026
39 Phemex Phemex SUN/USDT $0.01637 $238,575 13:57:11 15/03/2026
40 WhiteBIT WhiteBIT SUN/USDC $0.01630 $238,240 13:54:12 15/03/2026
41 Zoomex Zoomex SUN/USDT $0.01629 $228,605 13:54:19 15/03/2026
42 Cofinex Cofinex SUN/USDT $0.01625 $227,280 14:00:15 15/03/2026
43 Ourbit Ourbit SUN/USDT $0.01631 $198,072 13:57:08 15/03/2026
44 Phemex Phemex SUN/USDT $0.01631 $177,469 13:54:16 15/03/2026
45 Gate Gate SUN/USDT $0.01629 $174,683 13:54:19 15/03/2026
46 BitKan BitKan SUN/USDT $0.01632 $131,856 14:00:12 15/03/2026
47 SunSwap v2 SunSwap v2 USDT/SUN $0.9998 $124,687 12:22:00 15/03/2026
48 BingX BingX SUN/USDT $0.01632 $124,419 13:57:08 15/03/2026
49 BYDFi BYDFi SUN/USDT $0.01630 $122,114 13:57:15 15/03/2026
50 Bitunix Bitunix SUN/USDT $0.01630 $114,987 13:57:15 15/03/2026
51 Niza.io Niza.io SUN/USDT $0.01631 $114,526 14:00:13 15/03/2026
52 idax exchange idax exchange SUN/USDT $0.01634 $113,400 14:00:13 15/03/2026
53 Binance TR Binance TR SUN/TRY $0.01634 $112,880 13:57:12 15/03/2026
54 Bybit Bybit SUN/USDT $0.01630 $112,434 13:54:13 15/03/2026
55 Bitunix Bitunix SUN/USDT $0.01632 $105,404 13:57:10 15/03/2026
56 BYDFi BYDFi SUN/USDT $0.01632 $86,063.64 13:57:07 15/03/2026
57 BVOX BVOX SUN/USDT $0.01633 $77,969.89 13:57:10 15/03/2026
58 EXMO.ME EXMO.ME SUN/USDC $0.01635 $74,572.35 14:00:11 15/03/2026
59 EXMO EXMO SUN/USDC $0.01630 $74,311.65 13:54:07 15/03/2026
60 Aivora Exchange Aivora Exchange SUN/USDT $0.01634 $70,001.74 14:00:10 15/03/2026
61 ZKE ZKE SUN/USDT $0.01634 $67,749.44 14:00:10 15/03/2026
62 HTX HTX SUN/USDT $0.01631 $62,790.18 13:54:16 15/03/2026
63 Bithumb Bithumb SUN/KRW $0.01610 $59,487.91 13:59:54 15/03/2026
64 AscendEX AscendEX SUN/USDT $0.01624 $56,008.08 13:54:10 15/03/2026
65 Bitrue Bitrue SUN/USDC $0.01632 $54,383.69 13:57:10 15/03/2026
66 KCEX KCEX SUN/USDT $0.01633 $52,399.83 13:57:09 15/03/2026
67 Gate Gate SUN/USDT $0.01631 $52,396.83 13:56:24 15/03/2026
68 GroveX GroveX SUN/USDT $0.01631 $51,526.71 14:00:12 15/03/2026
69 BiKing BiKing SUN/USDT $0.01692 $44,593.34 14:00:12 15/03/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01598 $42,249.85 14:00:13 15/03/2026
71 Tothemoon Tothemoon SUN/USDT $0.01636 $34,124.65 14:00:16 15/03/2026
72 Tothemoon Tothemoon SUN/USDC $0.01632 $32,131.10 14:00:16 15/03/2026
73 BloFin BloFin SUN/USDT $0.01630 $28,692.90 14:00:16 15/03/2026
74 Hibt Hibt SUN/USDT $0.01633 $28,445.20 13:57:07 15/03/2026
75 Pionex Pionex SUN/USDT $0.01630 $20,969.29 13:57:16 15/03/2026
76 Bitrue Bitrue SUN/USDT $0.01632 $17,523.09 13:57:10 15/03/2026
77 LATOKEN LATOKEN SUN/USDT $0.01632 $16,963.72 13:54:10 15/03/2026
78 KuCoin KuCoin SUN/USDT $0.01629 $13,639.23 13:55:23 15/03/2026
79 CoinUp.io CoinUp.io SUN/USDT $0.01632 $13,067.30 13:57:09 15/03/2026
80 PointPay PointPay SUN/USDT $0.01631 $11,656.08 13:57:08 15/03/2026
81 HashKey Global HashKey Global SUN/USDT $0.01631 $10,967.44 13:57:09 15/03/2026
82 TGEX TGEX SUN/USDT $0.01629 $9,888.67 13:48:23 15/03/2026
83 Bitget Bitget SUN/USDT $0.01630 $8,679.91 13:54:07 15/03/2026
84 WEEX WEEX SUN/USDT $0.01633 $7,888.52 13:57:12 15/03/2026
85 KuCoin KuCoin SUN/USDT $0.01632 $7,596.02 13:54:17 15/03/2026
86 Cryptomus Cryptomus SUN/USDT $0.01629 $4,201.24 14:00:08 15/03/2026
87 Indodax Indodax SUN/IDR $0.01627 $3,796.33 14:02:23 15/03/2026
88 CoinEx CoinEx SUN/USDT $0.01631 $3,053.07 13:59:23 15/03/2026
89 ONUS Pro ONUS Pro SUN/VNDC $0.01634 $2,889.24 14:00:11 15/03/2026
90 TRIV TRIV SUN/USDT $0.01633 $1,317.21 14:00:16 15/03/2026
91 TRIV TRIV SUN/IDR $0.01635 $1,317.21 14:00:16 15/03/2026
92 BlueBit BlueBit SUN/USDT $0.01630 $888.02 14:00:09 15/03/2026
93 Flipster Flipster SUN/USDT $0.01630 $458.45 14:00:15 15/03/2026
94 Reku Reku SUN/IDR $0.01651 $380.87 14:00:13 15/03/2026
95 SunSwap V3 SunSwap V3 WTRX/SUN $0.2989 $350.33 08:21:24 15/03/2026
96 CEX.IO CEX.IO SUN/USDT $0.01635 $120.30 13:54:10 15/03/2026
97 CEX.IO CEX.IO SUN/USD $0.01640 $114.20 13:54:10 15/03/2026
98 Bitlo Bitlo SUN/TRY $0.01634 $107.28 14:00:12 15/03/2026
99 Bitfinex Bitfinex SUN/USD $0.01646 $71.57 13:59:24 15/03/2026
100 Tokocrypto Tokocrypto SUN/USDT $0.01633 $60.33 13:57:10 15/03/2026
101 Bitfinex Bitfinex SUN/USDT $0.01647 $59.31 13:59:53 15/03/2026
102 CoinDCX CoinDCX SUN/INR $0.01652 $53.69 13:57:09 15/03/2026
103 ChangeNOW ChangeNOW SUN/BTC $0.01578 $17.17 14:00:11 15/03/2026
104 Binance TH Binance TH SUN/USDT $0.01633 $12.01 13:57:09 15/03/2026
105 HitBTC HitBTC SUN/USDT $0.01658 $2.09 13:54:10 15/03/2026
106 Mandala Exchange Mandala Exchange SUN/USDT $0.01658 $2.09 13:57:09 15/03/2026
107 Upbit Upbit SUN/USDT $0.01650 $1.13 13:56:53 15/03/2026
108 Bibox Bibox SUN/USDT $0.006189 $0 14:00:09 15/03/2026
109 Upbit Upbit SUN/BTC $0.01613 $0 13:56:53 15/03/2026
110 ZebPay ZebPay SUN/INR $0.01700 $0 13:54:10 15/03/2026
111 CoinDCX CoinDCX SUN/USDT $0.01629 $0 13:57:09 15/03/2026
112 Giottus Giottus SUN/INR $0.01556 $0 13:39:08 15/03/2026
113 Giottus Giottus SUN/USDT $0.01628 $0 13:39:08 15/03/2026
114 Aevo Aevo SUN/USD $0.01632 $0 13:57:16 15/03/2026
115 ADEN ADEN SUN/USDT $0.01629 $0 14:03:42 15/03/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 15/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,179,381 với tỷ giá $0.01630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 1025 đánh giá