Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01878 | $242,163,339 | 19:57:19 23/04/2026 | |
| 2 | SUN/USDT | $0.01881 | $53,545,941 | 19:57:12 23/04/2026 | |
| 3 | SUN/USDT | $0.01881 | $5,745,234 | 20:00:16 23/04/2026 | |
| 4 | SUN/USDT | $0.01882 | $5,030,721 | 19:59:23 23/04/2026 | |
| 5 | SUN/USDT | $0.01880 | $4,996,258 | 19:56:55 23/04/2026 | |
| 6 | SUN/USDT | $0.01879 | $1,464,876 | 19:54:15 23/04/2026 | |
| 7 | SUN/USDT | $0.01878 | $1,458,046 | 19:54:16 23/04/2026 | |
| 8 | SUN/USDT | $0.01879 | $1,388,343 | 19:57:15 23/04/2026 | |
| 9 | SUN/USDT | $0.01879 | $1,040,070 | 19:57:15 23/04/2026 | |
| 10 | SUN/USDT | $0.01881 | $1,035,929 | 19:54:12 23/04/2026 | |
| 11 | SUN/USDT | $0.01882 | $1,012,104 | 19:57:15 23/04/2026 | |
| 12 | SUN/USDT | $0.01879 | $960,939 | 19:57:15 23/04/2026 | |
| 13 | SUN/USDT | $0.01885 | $939,925 | 20:00:13 23/04/2026 | |
| 14 | SUN/USDT | $0.01879 | $658,710 | 20:03:17 23/04/2026 | |
| 15 | SUN/USDT | $0.01881 | $580,845 | 19:56:42 23/04/2026 | |
| 16 | SUN/USDT | $0.01877 | $545,781 | 19:54:09 23/04/2026 | |
| 17 | SUN/USDT | $0.01878 | $526,148 | 19:57:16 23/04/2026 | |
| 18 | SUN/USDT | $0.01882 | $509,637 | 19:57:07 23/04/2026 | |
| 19 | SUN/USDT | $0.01885 | $477,285 | 19:57:15 23/04/2026 | |
| 20 | SUN/USDT | $0.01885 | $477,182 | 19:57:10 23/04/2026 | |
| 21 | SUN/USDT | $0.01878 | $474,410 | 19:54:18 23/04/2026 | |
| 22 | SUN/USDT | $0.01884 | $454,418 | 19:57:07 23/04/2026 | |
| 23 | SUN/USDT | $0.01880 | $353,867 | 19:57:08 23/04/2026 | |
| 24 | SUN/USDT | $0.01877 | $303,397 | 19:54:16 23/04/2026 | |
| 25 | SUN/USDT | $0.01878 | $301,751 | 20:00:15 23/04/2026 | |
| 26 | SUN/USDT | $0.01879 | $300,959 | 19:57:17 23/04/2026 | |
| 27 | SUN/USDT | $0.01880 | $290,407 | 19:57:08 23/04/2026 | |
| 28 | SUN/USDT | $0.01884 | $287,688 | 20:00:15 23/04/2026 | |
| 29 | SUN/USDT | $0.01881 | $269,671 | 19:57:10 23/04/2026 | |
| 30 | SUN/KRW | $0.01891 | $239,214 | 19:56:23 23/04/2026 | |
| 31 | SUN/USDT | $0.01878 | $229,449 | 19:57:16 23/04/2026 | |
| 32 | SUN/USDC | $0.01882 | $194,704 | 19:57:07 23/04/2026 | |
| 33 | SUN/USDT | $0.01882 | $175,275 | 19:57:13 23/04/2026 | |
| 34 | SUN/USDT | $0.01880 | $161,730 | 19:54:08 23/04/2026 | |
| 35 | WTRX/SUN | $0.3283 | $136,860 | 17:54:24 23/04/2026 | |
| 36 | SUN/USDT | $0.01882 | $131,266 | 19:54:08 23/04/2026 | |
| 37 | SUN/USDT | $0.01879 | $130,998 | 19:57:16 23/04/2026 | |
| 38 | SUN/USDT | $0.01880 | $122,899 | 20:00:08 23/04/2026 | |
| 39 | SUN/USDT | $0.01879 | $117,095 | 19:57:15 23/04/2026 | |
| 40 | SUN/TRY | $0.01885 | $102,129 | 19:57:11 23/04/2026 | |
| 41 | SUN/USDT | $0.01881 | $93,140.00 | 19:57:07 23/04/2026 | |
| 42 | SUN/USDT | $0.01792 | $86,797.81 | 20:00:08 23/04/2026 | |
| 43 | SUN/USDT | $0.01883 | $86,315.46 | 19:57:07 23/04/2026 | |
| 44 | SUN/USDT | $0.01879 | $77,998.48 | 19:57:15 23/04/2026 | |
| 45 | SUN/USDT | $0.01882 | $75,689.52 | 19:57:10 23/04/2026 | |
| 46 | SUN/USDT | $0.01877 | $73,716.40 | 19:57:15 23/04/2026 | |
| 47 | SUN/USDT | $0.01881 | $72,762.40 | 20:00:15 23/04/2026 | |
| 48 | SUN/USDT | $0.01882 | $72,723.14 | 19:54:11 23/04/2026 | |
| 49 | SUN/USDT | $0.01880 | $71,584.16 | 20:00:15 23/04/2026 | |
| 50 | SUN/USDC | $0.01880 | $69,260.91 | 19:57:10 23/04/2026 | |
| 51 | SUN/USDC | $0.01883 | $69,165.63 | 19:57:15 23/04/2026 | |
| 52 | SUN/USDT | $0.01881 | $64,625.45 | 20:00:16 23/04/2026 | |
| 53 | SUN/USDT | $0.01881 | $64,099.30 | 19:54:19 23/04/2026 | |
| 54 | SUN/USDT | $0.01880 | $63,965.35 | 19:54:16 23/04/2026 | |
| 55 | USDT/SUN | $0.9999 | $63,585.02 | 17:51:12 23/04/2026 | |
| 56 | SUN/USDT | $0.01883 | $62,912.64 | 19:54:10 23/04/2026 | |
| 57 | SUN/USDT | $0.01885 | $62,118.35 | 20:00:09 23/04/2026 | |
| 58 | SUN/USDT | $0.01879 | $59,895.94 | 20:00:09 23/04/2026 | |
| 59 | SUN/USDT | $0.01882 | $56,072.84 | 19:54:11 23/04/2026 | |
| 60 | SUN/USDT | $0.01870 | $50,841.81 | 19:42:11 23/04/2026 | |
| 61 | SUN/USDT | $0.01881 | $50,495.88 | 19:57:08 23/04/2026 | |
| 62 | SUN/KRW | $0.01890 | $46,024.75 | 19:59:54 23/04/2026 | |
| 63 | SUN/USDT | $0.01878 | $45,586.33 | 19:54:09 23/04/2026 | |
| 64 | SUN/USDT | $0.01878 | $45,534.19 | 19:56:24 23/04/2026 | |
| 65 | SUN/TRY | $0.01882 | $40,717.03 | 19:56:42 23/04/2026 | |
| 66 | SUN/USDT | $0.01877 | $40,635.60 | 19:54:19 23/04/2026 | |
| 67 | SUN/USDT | $0.01876 | $40,221.83 | 20:00:17 23/04/2026 | |
| 68 | SUN/USDC | $0.01884 | $37,863.93 | 20:00:17 23/04/2026 | |
| 69 | SUN/USDT | $0.01885 | $37,271.01 | 20:00:09 23/04/2026 | |
| 70 | SUN/USDC | $0.01884 | $36,962.75 | 19:57:10 23/04/2026 | |
| 71 | SUN/USDT | $0.01882 | $34,243.15 | 20:00:08 23/04/2026 | |
| 72 | SUN/USDT | $0.01884 | $31,921.78 | 19:57:11 23/04/2026 | |
| 73 | SUN/USDT | $0.01881 | $29,318.11 | 19:57:10 23/04/2026 | |
| 74 | SUN/USDT | $0.01882 | $28,161.09 | 19:57:10 23/04/2026 | |
| 75 | SUN/USDT | $0.01882 | $26,319.10 | 19:57:11 23/04/2026 | |
| 76 | SUN/USDT | $0.01896 | $25,806.11 | 19:51:07 23/04/2026 | |
| 77 | SUN/TRY | $0.01882 | $25,205.55 | 19:57:11 23/04/2026 | |
| 78 | SUN/USDT | $0.01878 | $24,950.69 | 19:57:25 23/04/2026 | |
| 79 | SUN/USDT | $0.01885 | $22,715.16 | 19:54:08 23/04/2026 | |
| 80 | SUN/USDT | $0.01874 | $21,370.72 | 19:56:23 23/04/2026 | |
| 81 | SUN/USDT | $0.01881 | $18,172.88 | 19:57:10 23/04/2026 | |
| 82 | SUN/USDT | $0.01881 | $14,609.72 | 20:00:07 23/04/2026 | |
| 83 | SUN/USDT | $0.01881 | $12,427.06 | 18:54:07 23/04/2026 | |
| 84 | SUN/USDT | $0.01881 | $12,058.16 | 19:57:07 23/04/2026 | |
| 85 | SUN/USDT | $0.01882 | $8,019.52 | 19:57:08 23/04/2026 | |
| 86 | SUN/USDT | $0.01879 | $7,363.10 | 19:57:16 23/04/2026 | |
| 87 | SUN/USDT | $0.01874 | $6,589.45 | 20:00:07 23/04/2026 | |
| 88 | SUN/USDT | $0.01881 | $5,360.01 | 19:57:10 23/04/2026 | |
| 89 | SUN/USDT | $0.01880 | $3,676.51 | 19:59:23 23/04/2026 | |
| 90 | SUN/USDT | $0.01881 | $1,012.25 | 20:00:08 23/04/2026 | |
| 91 | SUN/IDR | $0.01885 | $640.24 | 20:00:12 23/04/2026 | |
| 92 | SUN/USDT | $0.01882 | $638.99 | 20:00:12 23/04/2026 | |
| 93 | SUN/USDT | $0.01882 | $618.99 | 19:57:08 23/04/2026 | |
| 94 | SUN/USDT | $0.01878 | $380.49 | 20:00:15 23/04/2026 | |
| 95 | SUN/INR | $0.01943 | $198.54 | 19:54:12 23/04/2026 | |
| 96 | SUN/THB | $0.01897 | $119.78 | 19:42:08 23/04/2026 | |
| 97 | SUN/USDT | $0.01882 | $96.55 | 19:57:08 23/04/2026 | |
| 98 | WTRX/SUN | $0.3272 | $90.93 | 16:53:18 23/04/2026 | |
| 99 | SUN/IDR | $0.01881 | $88.74 | 20:00:13 23/04/2026 | |
| 100 | SUN/TRY | $0.01881 | $67.37 | 20:00:12 23/04/2026 | |
| 101 | SUN/IDR | $0.01875 | $55.21 | 19:59:54 23/04/2026 | |
| 102 | SUN/INR | $0.01985 | $43.31 | 19:57:10 23/04/2026 | |
| 103 | SUN/USDT | $0.01840 | $18.96 | 19:59:53 23/04/2026 | |
| 104 | SUN/USD | $0.01886 | $18.01 | 19:57:12 23/04/2026 | |
| 105 | SUN/USDT | $0.01884 | $15.18 | 19:57:12 23/04/2026 | |
| 106 | SUN/USDT | $0.01880 | $13.78 | 19:51:09 23/04/2026 | |
| 107 | SUN/USD | $0.01818 | $10.08 | 19:59:53 23/04/2026 | |
| 108 | SUN/INR | $0.01532 | $8.93 | 19:51:09 23/04/2026 | |
| 109 | SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 | |
| 110 | SUN/USDT | $0.01874 | $8.37 | 19:54:12 23/04/2026 | |
| 111 | SUN/USDT | $0.01853 | $0 | 19:57:12 23/04/2026 | |
| 112 | SUN/USDT | $0.006190 | $0 | 20:00:07 23/04/2026 | |
| 113 | SUN/BTC | $0.01874 | $0 | 19:56:23 23/04/2026 | |
| 114 | SUN/USDT | $0.01828 | $0 | 19:56:23 23/04/2026 | |
| 115 | SUN/USDT | $0.01853 | $0 | 20:00:10 23/04/2026 | |
| 116 | SUN/USD | $0.01882 | $0 | 20:03:16 23/04/2026 | |
| 117 | SUN/USDT | $0.01880 | $0 | 20:03:47 23/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 23/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,163,339 với tỷ giá $0.01878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.