Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,535,460,788,391 Khối lượng (24h): $78,283,853,166 Thị phần: BTC: 59.8%, ETH: 9.9%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #98 02:03:00 24/05/2026
Giá Sun [New] (SUN)
$0.01998 -0.94%
0.0000002639 BTC 528 VND
Thấp: $0.01995 Cao: $0.02021

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01995 $259,818,350 01:57:17 24/05/2026
2 BitMart BitMart SUN/USDT $0.02000 $43,898,221 01:57:11 24/05/2026
3 Poloniex Poloniex SUN/USDT $0.01999 $5,091,376 01:59:53 24/05/2026
4 HTX HTX SUN/USDT $0.01999 $4,828,965 01:59:24 24/05/2026
5 WOO X Pro WOO X Pro SUN/USDT $0.01993 $4,091,042 02:00:16 24/05/2026
6 Deepcoin Deepcoin SUN/USDT $0.01995 $2,061,838 01:57:15 24/05/2026
7 Binance Binance SUN/USDT $0.01996 $1,710,878 01:54:16 24/05/2026
8 OrangeX OrangeX SUN/USDT $0.01996 $1,531,176 01:57:15 24/05/2026
9 BitradeX BitradeX SUN/USDT $0.02000 $1,238,218 01:54:17 24/05/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.02001 $989,894 02:00:09 24/05/2026
11 Binance Binance SUN/USDT $0.01999 $745,448 01:56:54 24/05/2026
12 SunX SunX SUN/USDT $0.02001 $742,027 02:03:16 24/05/2026
13 SuperEx SuperEx SUN/USDT $0.01996 $665,880 02:00:10 24/05/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.02000 $664,850 01:57:15 24/05/2026
15 Biconomy.com Biconomy.com SUN/USDT $0.01996 $632,399 01:57:15 24/05/2026
16 BlockFin BlockFin SUN/USDT $0.01994 $629,350 02:00:15 24/05/2026
17 CoinW CoinW SUN/USDT $0.01998 $538,122 01:57:11 24/05/2026
18 BiKing BiKing SUN/USDT $0.01994 $523,984 02:00:16 24/05/2026
19 BlockFin BlockFin SUN/USDT $0.02000 $488,114 02:00:10 24/05/2026
20 EXMO EXMO SUN/USDT $0.01999 $452,966 01:57:07 24/05/2026
21 EXMO.ME EXMO.ME SUN/USDT $0.01999 $452,617 02:00:11 24/05/2026
22 BTCC BTCC SUN/USDT $0.01999 $372,764 01:57:08 24/05/2026
23 4E 4E SUN/USDT $0.01998 $369,985 02:00:12 24/05/2026
24 WhiteBIT WhiteBIT SUN/USDT $0.01999 $346,559 01:57:09 24/05/2026
25 Bitbaby Bitbaby SUN/USDT $0.01994 $335,876 02:00:16 24/05/2026
26 Bitrue Bitrue SUN/USDT $0.01996 $312,010 01:57:17 24/05/2026
27 BloFin BloFin SUN/USDT $0.02001 $292,974 01:57:07 24/05/2026
28 Phemex Phemex SUN/USDT $0.02003 $268,631 01:57:12 24/05/2026
29 SunSwap V3 SunSwap V3 USDT/SUN $0.9989 $260,264 01:54:45 24/05/2026
30 MEXC MEXC SUN/USDT $0.01995 $233,558 01:57:16 24/05/2026
31 Biconomy.com Biconomy.com SUN/USDT $0.01999 $207,064 01:57:07 24/05/2026
32 DigiFinex DigiFinex SUN/USDT $0.01997 $168,719 01:57:10 24/05/2026
33 OrangeX OrangeX SUN/USDT $0.01998 $164,301 01:57:11 24/05/2026
34 Bitbase Bitbase SUN/USDT $0.01995 $148,875 01:42:17 24/05/2026
35 Phemex Phemex SUN/USDT $0.01995 $137,674 01:57:17 24/05/2026
36 Bitunix Bitunix SUN/USDT $0.01996 $122,941 01:48:17 24/05/2026
37 MEXC MEXC SUN/USDT $0.01999 $118,596 01:54:10 24/05/2026
38 Ourbit Ourbit SUN/USDT $0.01999 $115,034 01:45:11 24/05/2026
39 BVOX BVOX SUN/USDT $0.01998 $102,159 01:57:08 24/05/2026
40 Cofinex Cofinex SUN/USDT $0.01994 $97,989.59 02:00:17 24/05/2026
41 CoinTR CoinTR SUN/TRY $0.02003 $94,832.34 02:00:10 24/05/2026
42 YUBIT YUBIT SUN/USDT $0.01995 $91,819.11 01:57:15 24/05/2026
43 EagleX EagleX SUN/USDT $0.01994 $91,374.48 02:00:15 24/05/2026
44 Zoomex Zoomex SUN/USDT $0.01996 $90,574.54 01:54:15 24/05/2026
45 EasiCoin EasiCoin SUN/USDT $0.01994 $89,939.59 02:00:16 24/05/2026
46 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,662.63 02:00:13 24/05/2026
47 BYDFi BYDFi SUN/USDT $0.01994 $82,942.19 02:00:15 24/05/2026
48 Upbit Upbit SUN/KRW $0.01967 $81,843.68 01:56:53 24/05/2026
49 idax exchange idax exchange SUN/USDT $0.01998 $75,701.56 02:00:14 24/05/2026
50 Bitunix Bitunix SUN/USDT $0.01999 $70,995.09 01:48:12 24/05/2026
51 BitKan BitKan SUN/USDT $0.01999 $69,413.88 02:00:07 24/05/2026
52 EXMO.ME EXMO.ME SUN/USDC $0.02000 $66,442.63 02:00:11 24/05/2026
53 EXMO EXMO SUN/USDC $0.01998 $66,434.88 01:57:07 24/05/2026
54 BYDFi BYDFi SUN/USDT $0.01998 $60,343.79 02:00:11 24/05/2026
55 AscendEX AscendEX SUN/USDT $0.01985 $56,215.51 01:57:07 24/05/2026
56 LATOKEN LATOKEN SUN/USDT $0.02003 $53,807.65 01:57:07 24/05/2026
57 SunSwap v2 SunSwap v2 WTRX/SUN $0.3605 $49,600.91 01:54:45 24/05/2026
58 BingX BingX SUN/USDT $0.02000 $48,869.51 01:54:10 24/05/2026
59 ZKE ZKE SUN/USDT $0.01998 $45,421.49 02:00:09 24/05/2026
60 Tothemoon Tothemoon SUN/USDT $0.02011 $42,682.70 02:00:14 24/05/2026
61 Bitrue Bitrue SUN/USDC $0.02000 $42,263.30 01:57:10 24/05/2026
62 KCEX KCEX SUN/USDT $0.01998 $40,919.85 01:57:12 24/05/2026
63 WhiteBIT WhiteBIT SUN/USDC $0.01997 $40,829.40 01:57:09 24/05/2026
64 Tothemoon Tothemoon SUN/USDC $0.02000 $40,671.46 02:00:14 24/05/2026
65 Hibt Hibt SUN/USDT $0.01999 $37,101.57 01:57:10 24/05/2026
66 HTX HTX SUN/USDT $0.02000 $34,909.54 01:57:17 24/05/2026
67 CoinTR CoinTR SUN/USDT $0.02002 $33,340.13 02:00:10 24/05/2026
68 Binance Binance SUN/TRY $0.01999 $30,394.73 01:56:42 24/05/2026
69 Pionex Pionex SUN/USDT $0.01995 $29,944.22 01:57:16 24/05/2026
70 Niza.io Niza.io SUN/USDT $0.01998 $29,591.70 02:00:12 24/05/2026
71 BloFin BloFin SUN/USDT $0.01995 $25,267.42 01:57:16 24/05/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01999 $24,821.11 02:00:10 24/05/2026
73 CoinUp.io CoinUp.io SUN/USDT $0.01999 $23,532.25 01:57:10 24/05/2026
74 Gate Gate SUN/USDT $0.01995 $19,326.27 01:54:19 24/05/2026
75 Bybit Bybit SUN/USDT $0.01998 $16,253.54 01:54:12 24/05/2026
76 Bithumb Bithumb SUN/KRW $0.01941 $14,996.47 01:59:54 24/05/2026
77 Binance TR Binance TR SUN/TRY $0.01999 $13,289.92 01:57:13 24/05/2026
78 SunSwap v2 SunSwap v2 USDT/SUN $1.0000 $11,465.53 00:26:33 24/05/2026
79 Bitget Bitget SUN/USDT $0.01996 $10,755.45 01:54:12 24/05/2026
80 HashKey Global HashKey Global SUN/USDT $0.01998 $10,746.32 01:57:07 24/05/2026
81 BiKing BiKing SUN/USDT $0.01997 $10,175.68 02:00:08 24/05/2026
82 Gate Gate SUN/USDT $0.01997 $10,175.60 01:56:54 24/05/2026
83 Bitrue Bitrue SUN/USDT $0.01999 $9,648.55 01:57:10 24/05/2026
84 WEEX WEEX SUN/USDT $0.01999 $8,118.60 01:57:13 24/05/2026
85 GroveX GroveX SUN/USDT $0.01999 $6,092.30 01:57:07 24/05/2026
86 KuCoin KuCoin SUN/USDT $0.02005 $3,285.81 01:54:19 24/05/2026
87 PointPay PointPay SUN/USDT $0.01998 $3,106.37 01:54:07 24/05/2026
88 Indodax Indodax SUN/IDR $0.01983 $1,926.80 01:59:54 24/05/2026
89 KuCoin KuCoin SUN/USDT $0.01989 $1,767.59 01:56:53 24/05/2026
90 Binance TH Binance TH SUN/USDT $0.01999 $1,428.84 01:57:11 24/05/2026
91 BlueBit BlueBit SUN/USDT $0.01999 $1,074.54 02:00:09 24/05/2026
92 TRIV TRIV SUN/IDR $0.02006 $565.71 02:00:14 24/05/2026
93 TRIV TRIV SUN/USDT $0.01999 $563.77 02:00:14 24/05/2026
94 Cryptomus Cryptomus SUN/USDT $0.01989 $546.27 01:57:10 24/05/2026
95 Flipster Flipster SUN/USDT $0.01997 $442.06 02:00:15 24/05/2026
96 CoinDCX CoinDCX SUN/INR $0.02088 $121.72 01:57:10 24/05/2026
97 SunSwap V3 SunSwap V3 WTRX/SUN $0.3601 $64.08 00:53:42 24/05/2026
98 Reku Reku SUN/IDR $0.02012 $53.30 15:36:16 21/05/2026
99 CoinDCX CoinDCX SUN/USDT $0.01989 $47.51 01:57:10 24/05/2026
100 CEX.IO CEX.IO SUN/USD $0.02004 $30.55 01:48:07 24/05/2026
101 Bitkub Bitkub SUN/THB $0.02010 $26.38 01:57:10 24/05/2026
102 Bitfinex Bitfinex SUN/USDT $0.01944 $21.14 01:59:54 24/05/2026
103 Tokocrypto Tokocrypto SUN/USDT $0.01999 $20.10 01:57:11 24/05/2026
104 CEX.IO CEX.IO SUN/USDT $0.02003 $17.66 01:48:07 24/05/2026
105 Bitfinex Bitfinex SUN/USD $0.01958 $4.51 01:59:54 24/05/2026
106 HitBTC HitBTC SUN/USDT $0.01966 $0 01:57:07 24/05/2026
107 Bibox Bibox SUN/USDT $0.006182 $0 15:36:13 21/05/2026
108 Upbit Upbit SUN/BTC $0.01866 $0 01:56:53 24/05/2026
109 Upbit Upbit SUN/USDT $0.01991 $0 01:56:53 24/05/2026
110 ZebPay ZebPay SUN/INR $0.02169 $0 02:00:07 24/05/2026
111 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 02:00:14 24/05/2026
112 Giottus Giottus SUN/INR $0.01506 $0 01:24:08 24/05/2026
113 Giottus Giottus SUN/USDT $0.01998 $0 01:24:08 24/05/2026
114 Bitlo Bitlo SUN/TRY $0.02015 $0 01:57:12 24/05/2026
115 Aevo Aevo SUN/USD $0.01994 $0 02:03:15 24/05/2026
116 ADEN ADEN SUN/USDT $0.01995 $0 02:03:46 24/05/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,818,350 với tỷ giá $0.01995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.3 trên 1027 đánh giá