![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #97
17:34:00 26/03/2026
Giá Sun [New] (SUN)
$0.01740 -2.49%
0.0000002499 BTC
482 VND
Thấp: $0.01734
Cao: $0.01839
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01761 | $225,465,933 | 16:57:27 26/03/2026 |
| 2 |  BTCC |
SUN/USDT | $0.01766 | $5,932,675 | 16:57:16 26/03/2026 |
| 3 |  WEEX |
SUN/USDT | $0.01761 | $5,881,299 | 16:57:17 26/03/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01764 | $5,203,949 | 16:56:53 26/03/2026 |
| 5 |  NovaEx |
SUN/USDT | $0.01752 | $5,136,651 | 17:00:16 26/03/2026 |
| 6 |  Binance |
SUN/USDT | $0.01764 | $4,821,622 | 16:54:16 26/03/2026 |
| 7 |  HTX |
SUN/USDT | $0.01756 | $3,980,042 | 16:59:54 26/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01761 | $3,619,232 | 16:57:15 26/03/2026 |
| 9 | Binance |
SUN/USDT | $0.01765 | $2,388,613 | 16:56:54 26/03/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01767 | $2,248,282 | 16:57:07 26/03/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01760 | $1,780,729 | 16:57:15 26/03/2026 |
| 12 |  Upbit |
SUN/KRW | $0.01761 | $1,766,156 | 16:56:54 26/03/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.01759 | $1,651,644 | 17:00:12 26/03/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01764 | $1,597,792 | 16:57:11 26/03/2026 |
| 15 |  Bybit |
SUN/USDT | $0.01764 | $1,514,418 | 16:54:16 26/03/2026 |
| 16 |  BiKing |
SUN/USDT | $0.01752 | $1,453,501 | 17:00:17 26/03/2026 |
| 17 | BTCC |
SUN/USDT | $0.01765 | $1,194,280 | 16:57:12 26/03/2026 |
| 18 |  4E |
SUN/USDT | $0.01755 | $1,191,565 | 17:00:09 26/03/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01763 | $1,168,904 | 16:57:11 26/03/2026 |
| 20 |  Ourbit |
SUN/USDT | $0.01761 | $991,806 | 16:57:16 26/03/2026 |
| 21 |  Biconomy.com |
SUN/USDT | $0.01764 | $963,473 | 16:54:15 26/03/2026 |
| 22 |  SunSwap v2 |
WTRX/SUN | $0.3131 | $956,516 | 16:58:51 26/03/2026 |
| 23 |  ICRYPEX |
SUN/USDT | $0.01754 | $922,120 | 17:00:12 26/03/2026 |
| 24 | BlockFin |
SUN/USDT | $0.01761 | $838,097 | 16:57:15 26/03/2026 |
| 25 |  BitradeX |
SUN/USDT | $0.01756 | $831,217 | 17:00:08 26/03/2026 |
| 26 |  MEXC |
SUN/USDT | $0.01769 | $744,138 | 16:54:07 26/03/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01769 | $695,867 | 16:54:10 26/03/2026 |
| 28 | MEXC |
SUN/USDT | $0.01761 | $693,625 | 16:57:16 26/03/2026 |
| 29 |  Deepcoin |
SUN/USDT | $0.01762 | $618,768 | 16:57:15 26/03/2026 |
| 30 |  DigiFinex |
SUN/USDT | $0.01767 | $537,693 | 16:57:07 26/03/2026 |
| 31 |  SunX |
SUN/USDT | $0.01752 | $510,018 | 17:03:15 26/03/2026 |
| 32 |  EasiCoin |
SUN/USDT | $0.01752 | $500,034 | 17:00:16 26/03/2026 |
| 33 |  EXMO.ME |
SUN/USDT | $0.01755 | $473,339 | 17:00:08 26/03/2026 |
| 34 |  EXMO |
SUN/USDT | $0.01755 | $473,336 | 17:00:14 26/03/2026 |
| 35 |  Zoomex |
SUN/USDT | $0.01763 | $454,648 | 16:57:16 26/03/2026 |
| 36 |  Bitbaby |
SUN/USDT | $0.01761 | $426,473 | 16:57:16 26/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01767 | $415,718 | 16:57:11 26/03/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01765 | $394,298 | 16:57:09 26/03/2026 |
| 39 | SunSwap v2 |
USDT/SUN | $0.9972 | $394,294 | 16:59:21 26/03/2026 |
| 40 |  Phemex |
SUN/USDT | $0.01762 | $383,061 | 16:57:09 26/03/2026 |
| 41 |  Cofinex |
SUN/USDT | $0.01753 | $377,230 | 17:00:17 26/03/2026 |
| 42 |  Bitget |
SUN/USDT | $0.01763 | $376,545 | 16:54:16 26/03/2026 |
| 43 | Ourbit |
SUN/USDT | $0.01766 | $356,957 | 16:57:12 26/03/2026 |
| 44 | Phemex |
SUN/USDT | $0.01762 | $346,490 | 16:57:16 26/03/2026 |
| 45 |  Bitrue |
SUN/USDT | $0.01761 | $308,276 | 16:57:17 26/03/2026 |
| 46 |  idax exchange |
SUN/USDT | $0.01755 | $254,748 | 17:00:09 26/03/2026 |
| 47 |  BitKan |
SUN/USDT | $0.01760 | $251,936 | 17:00:12 26/03/2026 |
| 48 | WhiteBIT |
SUN/USDC | $0.01762 | $247,402 | 16:57:11 26/03/2026 |
| 49 | Bybit |
SUN/USDT | $0.01765 | $234,872 | 16:54:08 26/03/2026 |
| 50 |  BYDFi |
SUN/USDT | $0.01769 | $230,368 | 17:00:15 26/03/2026 |
| 51 |  Bitunix |
SUN/USDT | $0.01762 | $205,789 | 16:57:15 26/03/2026 |
| 52 |  BingX |
SUN/USDT | $0.01769 | $205,305 | 16:54:11 26/03/2026 |
| 53 |  Gate |
SUN/USDT | $0.01765 | $194,580 | 16:54:19 26/03/2026 |
| 54 |  Niza.io |
SUN/USDT | $0.01769 | $186,025 | 16:54:07 26/03/2026 |
| 55 | Bitunix |
SUN/USDT | $0.01764 | $167,505 | 16:57:13 26/03/2026 |
| 56 | Binance |
SUN/TRY | $0.01766 | $154,823 | 16:56:42 26/03/2026 |
| 57 |  Bithumb |
SUN/KRW | $0.01756 | $153,111 | 16:59:54 26/03/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01755 | $152,841 | 17:00:09 26/03/2026 |
| 59 |  Nonkyc.io Exchange |
SUN/USDT | $0.01768 | $122,311 | 17:00:11 26/03/2026 |
| 60 | BYDFi |
SUN/USDT | $0.01765 | $110,462 | 16:57:11 26/03/2026 |
| 61 |  Binance TR |
SUN/TRY | $0.01766 | $102,524 | 16:57:13 26/03/2026 |
| 62 |  BVOX |
SUN/USDT | $0.01764 | $101,941 | 16:57:07 26/03/2026 |
| 63 |  GroveX |
SUN/USDT | $0.01771 | $101,843 | 16:57:12 26/03/2026 |
| 64 | BiKing |
SUN/USDT | $0.01754 | $100,819 | 17:00:08 26/03/2026 |
| 65 | Gate |
SUN/USDT | $0.01764 | $100,133 | 16:56:24 26/03/2026 |
| 66 | HTX |
SUN/USDT | $0.01773 | $97,977.61 | 16:48:17 26/03/2026 |
| 67 |  CoinTR |
SUN/TRY | $0.01771 | $97,057.18 | 16:54:10 26/03/2026 |
| 68 | EXMO.ME |
SUN/USDC | $0.01758 | $96,574.52 | 17:00:08 26/03/2026 |
| 69 | EXMO |
SUN/USDC | $0.01758 | $96,574.05 | 17:00:14 26/03/2026 |
| 70 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,719.47 | 17:00:09 26/03/2026 |
| 71 | Bitrue |
SUN/USDC | $0.01766 | $84,752.49 | 16:57:07 26/03/2026 |
| 72 |  KCEX |
SUN/USDT | $0.01767 | $66,002.02 | 16:57:11 26/03/2026 |
| 73 |  AscendEX |
SUN/USDT | $0.01761 | $54,757.39 | 16:57:07 26/03/2026 |
| 74 |  Hibt |
SUN/USDT | $0.01765 | $52,545.24 | 16:57:08 26/03/2026 |
| 75 | Cofinex |
SUN/USDT | $0.01757 | $50,398.13 | 17:00:13 26/03/2026 |
| 76 | BloFin |
SUN/USDT | $0.01767 | $50,157.87 | 16:54:16 26/03/2026 |
| 77 | Bitget |
SUN/USDT | $0.01765 | $46,789.89 | 16:54:07 26/03/2026 |
| 78 |  Tothemoon |
SUN/USDT | $0.01760 | $38,963.51 | 17:00:12 26/03/2026 |
| 79 | Tothemoon |
SUN/USDC | $0.01759 | $36,557.93 | 17:00:12 26/03/2026 |
| 80 |  Pionex |
SUN/USDT | $0.01762 | $35,503.63 | 16:57:16 26/03/2026 |
| 81 | CoinTR |
SUN/USDT | $0.01767 | $32,276.25 | 16:54:10 26/03/2026 |
| 82 | Bitrue |
SUN/USDT | $0.01766 | $31,394.12 | 16:57:07 26/03/2026 |
| 83 |  KuCoin |
SUN/USDT | $0.01773 | $30,087.35 | 16:54:20 26/03/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01765 | $26,926.26 | 16:57:11 26/03/2026 |
| 85 | CoinUp.io |
SUN/USDT | $0.01771 | $20,259.03 | 16:45:14 26/03/2026 |
| 86 |  LATOKEN |
SUN/USDT | $0.01782 | $19,848.82 | 16:57:07 26/03/2026 |
| 87 |  TGEX |
SUN/USDT | $0.01765 | $15,310.48 | 16:54:15 26/03/2026 |
| 88 |  HashKey Global |
SUN/USDT | $0.01766 | $12,569.58 | 16:57:13 26/03/2026 |
| 89 | WEEX |
SUN/USDT | $0.01765 | $7,836.04 | 16:57:13 26/03/2026 |
| 90 | KuCoin |
SUN/USDT | $0.01777 | $7,815.53 | 16:55:53 26/03/2026 |
| 91 |  Binance TH |
SUN/USDT | $0.01765 | $4,650.99 | 16:57:11 26/03/2026 |
| 92 |  Bitkub |
SUN/THB | $0.01778 | $4,622.22 | 16:57:07 26/03/2026 |
| 93 |  CoinEx |
SUN/USDT | $0.01756 | $3,265.09 | 16:59:53 26/03/2026 |
| 94 |  Kraken |
SUN/USD | $0.01777 | $2,911.99 | 16:59:25 26/03/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01777 | $2,384.72 | 16:54:10 26/03/2026 |
| 96 |  SunSwap V3 |
WTRX/SUN | $0.3111 | $1,163.14 | 16:59:21 26/03/2026 |
| 97 |  BlueBit |
SUN/USDT | $0.01767 | $960.42 | 17:00:08 26/03/2026 |
| 98 |  Tokocrypto |
SUN/USDT | $0.01765 | $884.99 | 16:57:12 26/03/2026 |
| 99 |  TRIV |
SUN/IDR | $0.01759 | $848.17 | 17:00:12 26/03/2026 |
| 100 | TRIV |
SUN/USDT | $0.01754 | $845.93 | 17:00:12 26/03/2026 |
| 101 |  Indodax |
SUN/IDR | $0.01769 | $373.38 | 17:02:54 26/03/2026 |
| 102 |  CoinDCX |
SUN/INR | $0.01810 | $336.52 | 16:54:07 26/03/2026 |
| 103 |  Flipster |
SUN/USDT | $0.01765 | $301.24 | 17:00:20 26/03/2026 |
| 104 |  Reku |
SUN/IDR | $0.01793 | $183.56 | 17:00:10 26/03/2026 |
| 105 | Upbit |
SUN/BTC | $0.01739 | $110.48 | 16:56:54 26/03/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01761 | $107.38 | 17:00:12 26/03/2026 |
| 107 |  Bitfinex |
SUN/USDT | $0.01763 | $21.39 | 16:59:53 26/03/2026 |
| 108 |  CEX.IO |
SUN/USDT | $0.01771 | $21.36 | 16:54:07 26/03/2026 |
| 109 | CEX.IO |
SUN/USD | $0.01775 | $17.16 | 16:54:07 26/03/2026 |
| 110 | Bitfinex |
SUN/USD | $0.01752 | $15.10 | 16:59:53 26/03/2026 |
| 111 |  ChangeNOW |
SUN/BTC | $0.01838 | $7.82 | 17:00:21 26/03/2026 |
| 112 |  ZebPay |
SUN/INR | $0.01858 | $2.10 | 16:57:11 26/03/2026 |
| 113 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 17:00:11 26/03/2026 |
| 114 |  Bibox |
SUN/USDT | $0.006185 | $0 | 17:00:13 26/03/2026 |
| 115 | Upbit |
SUN/USDT | $0.01849 | $0 | 16:56:54 26/03/2026 |
| 116 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 17:00:11 26/03/2026 |
| 117 | CoinDCX |
SUN/USDT | $0.01777 | $0 | 16:54:07 26/03/2026 |
| 118 |  Giottus |
SUN/INR | $0.01533 | $0 | 16:57:12 26/03/2026 |
| 119 | Giottus |
SUN/USDT | $0.01765 | $0 | 16:57:12 26/03/2026 |
| 120 |  ONUS Pro |
SUN/VNDC | $0.01758 | $0 | 17:00:15 26/03/2026 |
| 121 |  Aevo |
SUN/USD | $0.01749 | $0 | 17:03:16 26/03/2026 |
| 122 |  ADEN |
SUN/USDT | $0.01748 | $0 | 17:03:46 26/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:27 26/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,465,933 với tỷ giá $0.01761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.