Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,140,854,404,527 Khối lượng (24h): $150,997,853,813 Thị phần: BTC: 58.4%, ETH: 12.8%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #109 22:03:00 10/12/2025
Giá Sun [New] (SUN)
$0.02041 -0.77%
0.0000002222 BTC 549 VND
Thấp: $0.02036 Cao: $0.02074

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.02043 $210,488,068 20:57:18 10/12/2025
2 BTCC BTCC SUN/USDT $0.02044 $34,679,599 20:57:17 10/12/2025
3 HTX HTX SUN/USDT $0.02045 $13,682,347 20:59:24 10/12/2025
4 CRMClick CRMClick SUN/USDT $0.02045 $13,681,126 21:00:12 10/12/2025
5 NovaEx NovaEx SUN/USDT $0.02042 $7,051,005 21:00:16 10/12/2025
6 Poloniex Poloniex SUN/USDT $0.02045 $5,426,064 21:00:23 10/12/2025
7 OrangeX OrangeX SUN/USDT $0.02043 $4,216,221 20:54:16 10/12/2025
8 Binance Binance SUN/USDT $0.02042 $3,948,387 20:54:16 10/12/2025
9 Binance Binance SUN/USDT $0.02043 $1,934,954 20:56:42 10/12/2025
10 SunX SunX SUN/USDT $0.02044 $1,840,642 21:03:17 10/12/2025
11 SuperEx SuperEx SUN/USDT $0.02041 $1,481,086 20:54:09 10/12/2025
12 WhiteBIT WhiteBIT SUN/USDT $0.02045 $1,319,703 20:57:15 10/12/2025
13 BiKing BiKing SUN/USDT $0.02042 $1,216,295 21:00:19 10/12/2025
14 BitradeX BitradeX SUN/USDT $0.02045 $1,131,668 20:57:07 10/12/2025
15 Biconomy.com Biconomy.com SUN/USDT $0.02043 $1,044,487 20:57:15 10/12/2025
16 ICRYPEX ICRYPEX SUN/USDT $0.02041 $994,207 21:00:08 10/12/2025
17 SunSwap V3 SunSwap V3 USDT/SUN $1.0000 $976,846 20:53:09 10/12/2025
18 4E 4E SUN/USDT $0.02043 $957,663 21:00:10 10/12/2025
19 EasiCoin EasiCoin SUN/USDT $0.02043 $785,208 21:00:17 10/12/2025
20 CoinCatch CoinCatch SUN/USDT $0.02042 $769,259 21:00:15 10/12/2025
21 BTCC BTCC SUN/USDT $0.02044 $691,840 20:57:08 10/12/2025
22 BlockFin BlockFin SUN/USDT $0.02042 $680,810 21:00:16 10/12/2025
23 WhiteBIT WhiteBIT SUN/USDT $0.02043 $639,893 20:57:11 10/12/2025
24 EXMO EXMO SUN/USDT $0.02046 $601,207 20:54:11 10/12/2025
25 EXMO.ME EXMO.ME SUN/USDT $0.02046 $600,546 20:54:07 10/12/2025
26 CoinW CoinW SUN/USDT $0.02045 $597,364 20:42:07 10/12/2025
27 MEXC MEXC SUN/USDT $0.02044 $585,136 20:54:07 10/12/2025
28 BitbabyExchange BitbabyExchange SUN/USDT $0.02042 $489,003 21:00:16 10/12/2025
29 MEXC MEXC SUN/USDT $0.02042 $482,913 20:54:17 10/12/2025
30 DigiFinex DigiFinex SUN/USDT $0.02044 $438,486 20:54:07 10/12/2025
31 Bitrue Bitrue SUN/USDT $0.02043 $432,479 20:57:16 10/12/2025
32 Upbit Upbit SUN/KRW $0.02068 $412,649 20:56:53 10/12/2025
33 Cofinex Cofinex SUN/USDT $0.02043 $381,376 21:00:17 10/12/2025
34 Biconomy.com Biconomy.com SUN/USDT $0.02044 $362,917 20:57:11 10/12/2025
35 WEEX WEEX SUN/USDT $0.02043 $303,383 20:57:16 10/12/2025
36 Phemex Phemex SUN/USDT $0.02043 $301,298 20:57:17 10/12/2025
37 Ourbit Ourbit SUN/USDT $0.02043 $274,917 20:57:07 10/12/2025
38 BlockFin BlockFin SUN/USDT $0.02045 $274,845 21:00:10 10/12/2025
39 OrangeX OrangeX SUN/USDT $0.02043 $244,387 20:54:12 10/12/2025
40 BitKan BitKan SUN/USDT $0.02044 $224,181 21:00:12 10/12/2025
41 GroveX GroveX SUN/USDT $0.02043 $211,486 21:00:09 10/12/2025
42 Zoomex Zoomex SUN/USDT $0.02044 $202,746 20:57:16 10/12/2025
43 BingX BingX SUN/USDT $0.02044 $199,931 20:57:07 10/12/2025
44 BYDFi BYDFi SUN/USDT $0.02043 $191,716 21:00:17 10/12/2025
45 Binance Binance SUN/TRY $0.02043 $177,377 20:56:42 10/12/2025
46 HTX HTX SUN/USDT $0.02043 $172,964 20:54:18 10/12/2025
47 CRMClick CRMClick SUN/USDT $0.02043 $172,638 21:00:16 10/12/2025
48 CZR Exchange CZR Exchange SUN/USDT $0.02043 $171,258 21:00:09 10/12/2025
49 BloFin BloFin SUN/USDT $0.02043 $164,967 20:57:07 10/12/2025
50 WhiteBIT WhiteBIT SUN/USDC $0.02040 $149,265 20:57:11 10/12/2025
51 KCEX KCEX SUN/USDT $0.02045 $146,730 20:57:07 10/12/2025
52 Niza.io Niza.io SUN/USDT $0.02044 $146,277 21:00:10 10/12/2025
53 KuCoin KuCoin SUN/USDT $0.02045 $143,966 20:54:19 10/12/2025
54 Bitunix Bitunix SUN/USDT $0.02044 $143,706 20:57:11 10/12/2025
55 Bitunix Bitunix SUN/USDT $0.02043 $143,174 20:57:16 10/12/2025
56 BYDFi BYDFi SUN/USDT $0.02044 $120,534 20:57:07 10/12/2025
57 SunSwap v2 SunSwap v2 WTRX/SUN $0.2785 $119,420 19:57:54 10/12/2025
58 BVOX BVOX SUN/USDT $0.02043 $110,417 20:54:10 10/12/2025
59 ZKE ZKE SUN/USDT $0.02043 $102,755 21:00:10 10/12/2025
60 Aivora Exchange Aivora Exchange SUN/USDT $0.02045 $100,490 21:00:11 10/12/2025
61 UEEx UEEx SUN/USDT $0.02043 $96,783.47 20:54:09 10/12/2025
62 BiKing BiKing SUN/USDT $0.02047 $96,228.37 21:00:09 10/12/2025
63 Gate Gate SUN/USDT $0.02046 $96,195.90 20:56:54 10/12/2025
64 EXMO.ME EXMO.ME SUN/USDC $0.02164 $80,046.33 20:54:07 10/12/2025
65 EXMO EXMO SUN/USDC $0.02185 $79,397.62 20:54:11 10/12/2025
66 Bitrue Bitrue SUN/USDC $0.02046 $69,740.17 20:57:11 10/12/2025
67 Binance TR Binance TR SUN/TRY $0.02043 $66,265.20 20:57:08 10/12/2025
68 Bybit Bybit SUN/USDT $0.02044 $64,596.67 20:54:08 10/12/2025
69 Gate Gate SUN/USDT $0.02042 $59,322.00 20:54:19 10/12/2025
70 AscendEX AscendEX SUN/USDT $0.02037 $57,750.58 20:45:08 10/12/2025
71 PointPay PointPay SUN/USDT $0.02044 $54,756.83 20:54:07 10/12/2025
72 SunSwap v2 SunSwap v2 USDT/SUN $0.9979 $47,090.30 19:58:57 10/12/2025
73 Tothemoon Tothemoon SUN/USDT $0.02041 $44,138.68 20:57:11 10/12/2025
74 Hibt Hibt SUN/USDT $0.02043 $42,506.91 20:57:07 10/12/2025
75 BloFin BloFin SUN/USDT $0.02043 $39,525.21 20:57:16 10/12/2025
76 Phemex Phemex SUN/USDT $0.02048 $38,690.67 20:57:08 10/12/2025
77 Bitget Bitget SUN/USDT $0.02044 $32,677.64 20:54:07 10/12/2025
78 KuCoin KuCoin SUN/USDT $0.02046 $29,172.56 20:56:53 10/12/2025
79 Pionex Pionex SUN/USDT $0.02043 $27,479.63 20:57:17 10/12/2025
80 Bitrue Bitrue SUN/USDT $0.02044 $21,782.39 20:57:11 10/12/2025
81 Bithumb Bithumb SUN/KRW $0.02069 $19,952.23 20:59:54 10/12/2025
82 CoinUp.io CoinUp.io SUN/USDT $0.02044 $19,696.34 20:57:08 10/12/2025
83 TGEX TGEX SUN/USDT $0.02043 $17,922.36 20:57:15 10/12/2025
84 LATOKEN LATOKEN SUN/USDT $0.02189 $16,583.02 20:57:11 10/12/2025
85 HashKey Global HashKey Global SUN/USDT $0.02044 $12,808.01 20:57:08 10/12/2025
86 Cryptomus Cryptomus SUN/USDT $0.02046 $8,986.80 21:00:10 10/12/2025
87 WEEX WEEX SUN/USDT $0.02043 $7,984.55 20:57:08 10/12/2025
88 ONUS Pro ONUS Pro SUN/VNDC $0.02048 $2,542.49 20:54:10 10/12/2025
89 TRIV TRIV SUN/USDT $0.02044 $1,863.92 21:00:18 10/12/2025
90 TRIV TRIV SUN/IDR $0.02049 $1,863.72 21:00:18 10/12/2025
91 BlueBit BlueBit SUN/USDT $0.02044 $1,292.96 21:00:12 10/12/2025
92 CoinDCX CoinDCX SUN/INR $0.02016 $913.21 21:00:13 10/12/2025
93 SunSwap V3 SunSwap V3 WTRX/SUN $0.2786 $528.55 20:52:06 10/12/2025
94 Indodax Indodax SUN/IDR $0.02014 $502.10 20:59:53 10/12/2025
95 Tokocrypto Tokocrypto SUN/USDT $0.02043 $346.71 20:57:08 10/12/2025
96 Binance TH Binance TH SUN/USDT $0.02043 $216.59 20:57:07 10/12/2025
97 Bitlo Bitlo SUN/TRY $0.02044 $196.88 21:00:09 10/12/2025
98 Flipster Flipster SUN/USDT $0.02044 $160.40 21:00:19 10/12/2025
99 CoinDCX CoinDCX SUN/USDT $0.02046 $147.92 21:00:13 10/12/2025
100 Upbit Upbit SUN/USDT $0.02059 $110.21 20:56:53 10/12/2025
101 Bitfinex Bitfinex SUN/USD $0.02068 $79.52 20:59:23 10/12/2025
102 SunSwap V3 SunSwap V3 USDT/SUN $0.9881 $39.37 17:41:03 10/12/2025
103 Reku Reku SUN/IDR $0.02008 $23.93 21:00:08 10/12/2025
104 CEX.IO CEX.IO SUN/USDT $0.02045 $18.78 20:45:10 10/12/2025
105 CEX.IO CEX.IO SUN/USD $0.02053 $14.28 20:45:10 10/12/2025
106 ChangeNOW ChangeNOW SUN/BTC $0.02214 $11.19 21:00:08 10/12/2025
107 Bitfinex Bitfinex SUN/USDT $0.02060 $8.24 20:59:23 10/12/2025
108 Upbit Upbit SUN/BTC $0.02143 $0.3164 20:56:23 10/12/2025
109 HitBTC HitBTC SUN/USDT $0.02176 $0 21:00:09 10/12/2025
110 Bibox Bibox SUN/USDT $0.006188 $0 21:00:08 10/12/2025
111 ZebPay ZebPay SUN/INR $0.02123 $0 20:54:11 10/12/2025
112 Mandala Exchange Mandala Exchange SUN/USDT $0.02176 $0 21:00:22 10/12/2025
113 Giottus Giottus SUN/INR $0.02161 $0 20:57:08 10/12/2025
114 Giottus Giottus SUN/USDT $0.02043 $0 20:57:08 10/12/2025
115 Aevo Aevo SUN/USD $0.02041 $0 21:03:16 10/12/2025
116 ADEN ADEN SUN/USDT $0.02041 $0 21:03:36 10/12/2025

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 10/12/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,488,068 với tỷ giá $0.02043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.0 trên 911 đánh giá