![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #95
07:18:00 30/03/2026
Giá Sun [New] (SUN)
$0.01724 0.53%
0.0000002614 BTC
485 VND
Thấp: $0.01709
Cao: $0.01749
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01724 | $144,347,055 | 06:57:18 30/03/2026 |
| 2 |  Poloniex |
SUN/USDT | $0.01725 | $5,388,029 | 06:53:53 30/03/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01721 | $4,647,026 | 07:00:15 30/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01725 | $4,617,540 | 06:59:54 30/03/2026 |
| 5 |  Bitget |
SUN/USDT | $0.01725 | $2,732,100 | 06:54:11 30/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01727 | $1,681,157 | 06:57:16 30/03/2026 |
| 7 |  Binance |
SUN/USDT | $0.01721 | $1,461,950 | 06:54:16 30/03/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01724 | $1,450,092 | 06:57:15 30/03/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01721 | $1,251,585 | 06:54:15 30/03/2026 |
| 10 |  Biconomy.com |
SUN/USDT | $0.01724 | $979,220 | 06:57:15 30/03/2026 |
| 11 |  BitradeX |
SUN/USDT | $0.01729 | $906,804 | 06:57:07 30/03/2026 |
| 12 |  Deepcoin |
SUN/USDT | $0.01725 | $887,368 | 06:57:15 30/03/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01722 | $852,886 | 07:00:09 30/03/2026 |
| 14 | WhiteBIT |
SUN/USDT | $0.01729 | $764,492 | 06:57:07 30/03/2026 |
| 15 | Binance |
SUN/USDT | $0.01729 | $697,521 | 06:56:54 30/03/2026 |
| 16 |  CoinW |
SUN/USDT | $0.01726 | $684,556 | 06:57:07 30/03/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01721 | $605,046 | 07:00:08 30/03/2026 |
| 18 |  EXMO.ME |
SUN/USDT | $0.01723 | $556,419 | 07:00:11 30/03/2026 |
| 19 |  EXMO |
SUN/USDT | $0.01723 | $554,275 | 06:54:11 30/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01724 | $499,271 | 07:00:11 30/03/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01721 | $486,305 | 07:00:18 30/03/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01722 | $462,720 | 07:00:15 30/03/2026 |
| 23 |  BingX |
SUN/USDT | $0.01728 | $362,281 | 06:57:07 30/03/2026 |
| 24 |  Bybit |
SUN/USDT | $0.01721 | $357,550 | 06:54:16 30/03/2026 |
| 25 | BTCC |
SUN/USDT | $0.01728 | $347,740 | 06:57:08 30/03/2026 |
| 26 |  4E |
SUN/USDT | $0.01725 | $346,975 | 07:00:12 30/03/2026 |
| 27 |  MEXC |
SUN/USDT | $0.01724 | $343,023 | 06:57:16 30/03/2026 |
| 28 |  Phemex |
SUN/USDT | $0.01732 | $336,428 | 06:57:10 30/03/2026 |
| 29 |  SunX |
SUN/USDT | $0.01726 | $332,121 | 07:03:15 30/03/2026 |
| 30 |  BloFin |
SUN/USDT | $0.01727 | $297,930 | 06:57:07 30/03/2026 |
| 31 |  Bitrue |
SUN/USDT | $0.01724 | $292,555 | 06:57:17 30/03/2026 |
| 32 |  Cofinex |
SUN/USDT | $0.01720 | $276,605 | 07:00:15 30/03/2026 |
| 33 | Bitget |
SUN/USDT | $0.01721 | $268,003 | 06:54:15 30/03/2026 |
| 34 | MEXC |
SUN/USDT | $0.01728 | $263,270 | 06:57:09 30/03/2026 |
| 35 |  Bitbaby |
SUN/USDT | $0.01722 | $208,278 | 06:54:17 30/03/2026 |
| 36 | Biconomy.com |
SUN/USDT | $0.01728 | $193,926 | 06:57:07 30/03/2026 |
| 37 |  EasiCoin |
SUN/USDT | $0.01721 | $161,103 | 07:00:16 30/03/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01728 | $156,020 | 06:54:08 30/03/2026 |
| 39 |  SunSwap v2 |
WTRX/SUN | $0.3215 | $144,142 | 06:54:09 30/03/2026 |
| 40 | Phemex |
SUN/USDT | $0.01723 | $131,900 | 06:57:16 30/03/2026 |
| 41 | HTX |
SUN/USDT | $0.01730 | $130,833 | 06:57:24 30/03/2026 |
| 42 |  idax exchange |
SUN/USDT | $0.01725 | $122,890 | 07:00:12 30/03/2026 |
| 43 |  Upbit |
SUN/KRW | $0.01737 | $119,396 | 06:56:54 30/03/2026 |
| 44 |  Bitunix |
SUN/USDT | $0.01723 | $109,538 | 06:57:15 30/03/2026 |
| 45 |  Ourbit |
SUN/USDT | $0.01727 | $108,657 | 06:57:07 30/03/2026 |
| 46 |  Zoomex |
SUN/USDT | $0.01725 | $107,381 | 06:57:15 30/03/2026 |
| 47 | WhiteBIT |
SUN/USDC | $0.01723 | $107,005 | 06:57:07 30/03/2026 |
| 48 | OrangeX |
SUN/USDT | $0.01726 | $104,676 | 06:57:10 30/03/2026 |
| 49 |  CoinTR |
SUN/TRY | $0.01724 | $101,922 | 07:00:12 30/03/2026 |
| 50 | Bitunix |
SUN/USDT | $0.01727 | $92,017.73 | 06:57:07 30/03/2026 |
| 51 | SunSwap v2 |
USDT/SUN | $0.9988 | $88,340.71 | 06:54:15 30/03/2026 |
| 52 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,715.72 | 07:00:10 30/03/2026 |
| 53 |  BitKan |
SUN/USDT | $0.01725 | $77,617.67 | 07:00:12 30/03/2026 |
| 54 | Cofinex |
SUN/USDT | $0.01722 | $74,563.23 | 07:00:08 30/03/2026 |
| 55 | EXMO |
SUN/USDC | $0.01728 | $74,197.63 | 06:54:11 30/03/2026 |
| 56 | EXMO.ME |
SUN/USDC | $0.01722 | $73,969.11 | 07:00:11 30/03/2026 |
| 57 |  ZKE |
SUN/USDT | $0.01725 | $73,734.74 | 07:00:09 30/03/2026 |
| 58 |  BYDFi |
SUN/USDT | $0.01723 | $70,663.04 | 07:00:15 30/03/2026 |
| 59 | Bybit |
SUN/USDT | $0.01725 | $69,776.37 | 06:54:12 30/03/2026 |
| 60 |  Niza.io |
SUN/USDT | $0.01725 | $66,401.95 | 07:00:18 30/03/2026 |
| 61 | BYDFi |
SUN/USDT | $0.01728 | $57,779.36 | 06:57:10 30/03/2026 |
| 62 |  Nonkyc.io Exchange |
SUN/USDT | $0.01725 | $51,888.49 | 07:00:11 30/03/2026 |
| 63 |  AscendEX |
SUN/USDT | $0.01717 | $51,503.23 | 06:54:11 30/03/2026 |
| 64 |  GroveX |
SUN/USDT | $0.01725 | $50,233.93 | 07:00:09 30/03/2026 |
| 65 |  BVOX |
SUN/USDT | $0.01727 | $49,567.55 | 06:57:07 30/03/2026 |
| 66 | Bitrue |
SUN/USDC | $0.01728 | $41,233.68 | 06:57:07 30/03/2026 |
| 67 | Binance |
SUN/TRY | $0.01725 | $39,219.10 | 06:56:42 30/03/2026 |
| 68 |  Tothemoon |
SUN/USDT | $0.01723 | $37,351.69 | 07:00:12 30/03/2026 |
| 69 | Tothemoon |
SUN/USDC | $0.01727 | $34,820.42 | 07:00:12 30/03/2026 |
| 70 |  Gate |
SUN/USDT | $0.01724 | $33,773.12 | 06:54:19 30/03/2026 |
| 71 |  KCEX |
SUN/USDT | $0.01728 | $31,467.21 | 06:57:10 30/03/2026 |
| 72 | CoinTR |
SUN/USDT | $0.01725 | $30,021.59 | 07:00:12 30/03/2026 |
| 73 |  Binance TR |
SUN/TRY | $0.01728 | $21,326.18 | 06:57:09 30/03/2026 |
| 74 | BiKing |
SUN/USDT | $0.01723 | $19,938.29 | 07:00:13 30/03/2026 |
| 75 | Gate |
SUN/USDT | $0.01727 | $19,833.30 | 06:56:54 30/03/2026 |
| 76 | BloFin |
SUN/USDT | $0.01724 | $19,280.28 | 06:57:16 30/03/2026 |
| 77 |  Hibt |
SUN/USDT | $0.01728 | $15,346.84 | 06:57:12 30/03/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01727 | $13,718.91 | 06:57:09 30/03/2026 |
| 79 |  Pionex |
SUN/USDT | $0.01723 | $12,901.81 | 06:57:16 30/03/2026 |
| 80 | CoinUp.io |
SUN/USDT | $0.01728 | $12,660.64 | 06:57:12 30/03/2026 |
| 81 | Bitrue |
SUN/USDT | $0.01729 | $8,151.47 | 06:57:07 30/03/2026 |
| 82 |  WEEX |
SUN/USDT | $0.01728 | $8,105.86 | 06:57:08 30/03/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01725 | $7,960.52 | 06:57:09 30/03/2026 |
| 84 |  Bithumb |
SUN/KRW | $0.01740 | $7,467.08 | 06:59:53 30/03/2026 |
| 85 |  TGEX |
SUN/USDT | $0.01712 | $7,091.39 | 06:57:22 30/03/2026 |
| 86 |  CoinEx |
SUN/USDT | $0.01725 | $3,282.79 | 06:59:53 30/03/2026 |
| 87 |  KuCoin |
SUN/USDT | $0.01737 | $2,885.90 | 06:54:17 30/03/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01729 | $1,878.15 | 06:55:23 30/03/2026 |
| 89 |  TRIV |
SUN/IDR | $0.01730 | $1,581.05 | 07:00:17 30/03/2026 |
| 90 | TRIV |
SUN/USDT | $0.01725 | $1,581.05 | 07:00:17 30/03/2026 |
| 91 |  LATOKEN |
SUN/USDT | $0.01727 | $1,534.10 | 06:54:11 30/03/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01728 | $936.33 | 07:00:07 30/03/2026 |
| 93 |  Tokocrypto |
SUN/USDT | $0.01728 | $616.85 | 06:57:12 30/03/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01729 | $571.25 | 07:00:11 30/03/2026 |
| 95 |  Binance TH |
SUN/USDT | $0.01728 | $446.70 | 06:57:08 30/03/2026 |
| 96 |  Flipster |
SUN/USDT | $0.01732 | $399.32 | 07:00:15 30/03/2026 |
| 97 |  CoinDCX |
SUN/INR | $0.01788 | $264.08 | 06:57:07 30/03/2026 |
| 98 |  SunSwap V3 |
WTRX/SUN | $0.3193 | $137.45 | 02:18:30 30/03/2026 |
| 99 |  Bitkub |
SUN/THB | $0.01712 | $117.81 | 06:54:08 30/03/2026 |
| 100 |  Bitlo |
SUN/TRY | $0.01730 | $98.68 | 07:00:13 30/03/2026 |
| 101 |  Indodax |
SUN/IDR | $0.01745 | $37.21 | 06:59:53 30/03/2026 |
| 102 |  Bitfinex |
SUN/USD | $0.01722 | $29.50 | 06:59:23 30/03/2026 |
| 103 |  CEX.IO |
SUN/USDT | $0.01727 | $19.42 | 06:54:09 30/03/2026 |
| 104 | CEX.IO |
SUN/USD | $0.01741 | $13.75 | 06:18:13 30/03/2026 |
| 105 |  Reku |
SUN/IDR | $0.01704 | $11.45 | 07:00:13 30/03/2026 |
| 106 |  ChangeNOW |
SUN/BTC | $0.01744 | $7.43 | 07:00:10 30/03/2026 |
| 107 | Upbit |
SUN/BTC | $0.01665 | $5.21 | 06:56:23 30/03/2026 |
| 108 | Bitfinex |
SUN/USDT | $0.01727 | $4.03 | 06:59:56 30/03/2026 |
| 109 | CoinDCX |
SUN/USDT | $0.01729 | $2.56 | 06:57:07 30/03/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 07:00:19 30/03/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006184 | $0 | 07:00:09 30/03/2026 |
| 112 | Upbit |
SUN/USDT | $0.01232 | $0 | 06:56:23 30/03/2026 |
| 113 |  ZebPay |
SUN/INR | $0.01816 | $0 | 06:54:08 30/03/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01785 | $0 | 06:57:07 30/03/2026 |
| 115 |  Giottus |
SUN/INR | $0.01519 | $0 | 20:57:07 29/03/2026 |
| 116 | Giottus |
SUN/USDT | $0.01291 | $0 | 20:57:07 29/03/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01726 | $0 | 07:00:12 30/03/2026 |
| 118 |  Aevo |
SUN/USD | $0.01726 | $0 | 07:03:16 30/03/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01723 | $0 | 07:03:46 30/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 30/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,347,055 với tỷ giá $0.01724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.