Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.02040 | $241,674,090 | 21:57:18 26/05/2026 | |
| 2 | SUN/USDT | $0.02042 | $42,901,340 | 21:57:11 26/05/2026 | |
| 3 | SUN/USDT | $0.02041 | $8,049,110 | 21:59:24 26/05/2026 | |
| 4 | SUN/USDT | $0.02039 | $6,319,246 | 22:00:16 26/05/2026 | |
| 5 | SUN/USDT | $0.02038 | $5,239,004 | 21:59:53 26/05/2026 | |
| 6 | SUN/USDT | $0.02040 | $2,062,061 | 21:57:15 26/05/2026 | |
| 7 | SUN/USDT | $0.02040 | $1,549,343 | 21:54:16 26/05/2026 | |
| 8 | SUN/USDT | $0.02040 | $1,388,015 | 21:57:15 26/05/2026 | |
| 9 | SUN/USDT | $0.02042 | $1,104,161 | 21:56:54 26/05/2026 | |
| 10 | SUN/USDT | $0.02041 | $1,095,395 | 21:48:10 26/05/2026 | |
| 11 | SUN/USDT | $0.02043 | $999,911 | 22:00:11 26/05/2026 | |
| 12 | SUN/USDT | $0.02038 | $971,720 | 21:57:09 26/05/2026 | |
| 13 | SUN/USDT | $0.02043 | $769,216 | 21:48:08 26/05/2026 | |
| 14 | SUN/USDT | $0.02041 | $698,755 | 22:03:17 26/05/2026 | |
| 15 | SUN/USDT | $0.02040 | $684,336 | 21:57:15 26/05/2026 | |
| 16 | SUN/USDT | $0.02039 | $601,928 | 22:00:15 26/05/2026 | |
| 17 | SUN/USDT | $0.02041 | $579,017 | 22:00:10 26/05/2026 | |
| 18 | SUN/USDT | $0.02043 | $578,793 | 21:57:07 26/05/2026 | |
| 19 | SUN/USDT | $0.02040 | $577,769 | 21:54:16 26/05/2026 | |
| 20 | SUN/USDT | $0.02042 | $552,639 | 21:57:12 26/05/2026 | |
| 21 | SUN/USDT | $0.02041 | $549,036 | 22:00:10 26/05/2026 | |
| 22 | SUN/USDT | $0.02040 | $513,084 | 21:57:15 26/05/2026 | |
| 23 | SUN/USDT | $0.02043 | $482,555 | 22:00:09 26/05/2026 | |
| 24 | SUN/USDT | $0.02040 | $478,112 | 22:00:17 26/05/2026 | |
| 25 | USDT/SUN | $0.9989 | $366,153 | 21:43:24 26/05/2026 | |
| 26 | SUN/USDT | $0.02039 | $361,315 | 21:57:08 26/05/2026 | |
| 27 | SUN/USDT | $0.02040 | $337,525 | 21:54:16 26/05/2026 | |
| 28 | SUN/USDT | $0.02045 | $319,111 | 21:57:11 26/05/2026 | |
| 29 | SUN/USDT | $0.02040 | $312,896 | 21:57:17 26/05/2026 | |
| 30 | SUN/USDT | $0.02043 | $288,811 | 21:57:10 26/05/2026 | |
| 31 | SUN/USDT | $0.02041 | $268,605 | 21:57:12 26/05/2026 | |
| 32 | SUN/USDT | $0.02040 | $258,953 | 21:57:17 26/05/2026 | |
| 33 | SUN/USDT | $0.02043 | $243,692 | 22:00:08 26/05/2026 | |
| 34 | SUN/USDT | $0.02042 | $195,309 | 21:57:11 26/05/2026 | |
| 35 | SUN/USDT | $0.02040 | $181,768 | 22:00:16 26/05/2026 | |
| 36 | SUN/USDT | $0.02040 | $173,800 | 21:57:15 26/05/2026 | |
| 37 | SUN/USDT | $0.02042 | $170,121 | 21:54:07 26/05/2026 | |
| 38 | SUN/USDT | $0.02040 | $160,869 | 22:00:17 26/05/2026 | |
| 39 | SUN/USDT | $0.02041 | $156,152 | 21:57:11 26/05/2026 | |
| 40 | SUN/USDT | $0.02043 | $150,431 | 21:57:07 26/05/2026 | |
| 41 | SUN/USDT | $0.02040 | $139,501 | 22:00:12 26/05/2026 | |
| 42 | SUN/USDT | $0.02041 | $134,308 | 22:00:12 26/05/2026 | |
| 43 | SUN/USDT | $0.02041 | $126,964 | 21:57:17 26/05/2026 | |
| 44 | WTRX/SUN | $0.3746 | $119,990 | 21:43:24 26/05/2026 | |
| 45 | SUN/USDT | $0.02040 | $105,247 | 21:57:17 26/05/2026 | |
| 46 | SUN/TRY | $0.02041 | $89,825.54 | 22:00:11 26/05/2026 | |
| 47 | SUN/USDT | $0.01789 | $86,671.23 | 22:00:07 26/05/2026 | |
| 48 | SUN/USDT | $0.02039 | $85,868.18 | 22:00:17 26/05/2026 | |
| 49 | SUN/USDT | $0.02040 | $83,701.68 | 22:00:10 26/05/2026 | |
| 50 | SUN/USDT | $0.02041 | $81,162.32 | 21:57:07 26/05/2026 | |
| 51 | SUN/USDT | $0.02042 | $79,211.12 | 21:54:11 26/05/2026 | |
| 52 | SUN/USDT | $0.02042 | $77,817.31 | 21:54:12 26/05/2026 | |
| 53 | SUN/USDT | $0.02041 | $77,809.85 | 21:57:12 26/05/2026 | |
| 54 | SUN/USDT | $0.02040 | $75,316.49 | 22:00:15 26/05/2026 | |
| 55 | SUN/USDT | $0.02040 | $73,330.65 | 22:00:15 26/05/2026 | |
| 56 | SUN/USDT | $0.02040 | $73,292.23 | 21:57:15 26/05/2026 | |
| 57 | SUN/USDC | $0.02042 | $69,016.53 | 21:57:07 26/05/2026 | |
| 58 | SUN/USDC | $0.02039 | $68,943.69 | 22:00:10 26/05/2026 | |
| 59 | SUN/USDT | $0.02042 | $61,820.96 | 21:57:11 26/05/2026 | |
| 60 | SUN/USDT | $0.02020 | $61,632.76 | 21:54:18 26/05/2026 | |
| 61 | SUN/USDT | $0.02035 | $59,116.41 | 21:48:10 26/05/2026 | |
| 62 | SUN/USDT | $0.02042 | $55,169.59 | 21:57:08 26/05/2026 | |
| 63 | SUN/USDC | $0.02042 | $52,677.56 | 21:57:07 26/05/2026 | |
| 64 | SUN/KRW | $0.02021 | $44,992.85 | 21:56:23 26/05/2026 | |
| 65 | SUN/USDT | $0.02040 | $44,502.17 | 21:54:29 26/05/2026 | |
| 66 | SUN/USDT | $0.02059 | $44,137.72 | 22:00:17 26/05/2026 | |
| 67 | SUN/USDT | $0.02042 | $44,032.52 | 21:57:08 26/05/2026 | |
| 68 | SUN/USDC | $0.02042 | $41,286.23 | 22:00:17 26/05/2026 | |
| 69 | SUN/USDT | $0.02041 | $39,254.15 | 21:54:11 26/05/2026 | |
| 70 | SUN/USDC | $0.02040 | $35,819.59 | 21:57:08 26/05/2026 | |
| 71 | SUN/TRY | $0.02037 | $35,120.22 | 21:56:42 26/05/2026 | |
| 72 | SUN/USDT | $0.02041 | $30,815.23 | 21:57:07 26/05/2026 | |
| 73 | SUN/USDT | $0.02038 | $29,461.03 | 22:00:11 26/05/2026 | |
| 74 | SUN/USDT | $0.02040 | $28,095.40 | 21:48:17 26/05/2026 | |
| 75 | SUN/USDT | $0.02040 | $24,154.27 | 21:57:16 26/05/2026 | |
| 76 | SUN/USDT | $0.02042 | $22,260.51 | 21:56:54 26/05/2026 | |
| 77 | SUN/USDT | $0.02042 | $22,259.14 | 22:00:13 26/05/2026 | |
| 78 | SUN/TRY | $0.02040 | $20,042.53 | 21:57:10 26/05/2026 | |
| 79 | SUN/USDT | $0.02042 | $19,546.77 | 21:57:13 26/05/2026 | |
| 80 | SUN/KRW | $0.01989 | $18,805.46 | 21:59:53 26/05/2026 | |
| 81 | SUN/USDT | $0.02040 | $17,467.47 | 21:57:17 26/05/2026 | |
| 82 | USDT/SUN | $0.9950 | $15,946.70 | 19:13:18 26/05/2026 | |
| 83 | SUN/USDT | $0.02041 | $15,526.36 | 21:57:07 26/05/2026 | |
| 84 | SUN/USDT | $0.02041 | $14,218.91 | 21:57:07 26/05/2026 | |
| 85 | SUN/USDT | $0.02042 | $12,333.53 | 21:54:09 26/05/2026 | |
| 86 | SUN/USDT | $0.02041 | $11,591.83 | 21:57:07 26/05/2026 | |
| 87 | SUN/USDT | $0.02042 | $7,974.98 | 21:57:09 26/05/2026 | |
| 88 | SUN/USDT | $0.02041 | $6,187.52 | 21:57:08 26/05/2026 | |
| 89 | SUN/USDT | $0.02025 | $1,239.54 | 21:54:23 26/05/2026 | |
| 90 | SUN/USDT | $0.02042 | $1,072.39 | 22:00:12 26/05/2026 | |
| 91 | SUN/IDR | $0.02049 | $781.28 | 22:00:13 26/05/2026 | |
| 92 | SUN/USDT | $0.02042 | $778.65 | 22:00:13 26/05/2026 | |
| 93 | SUN/USDT | $0.02051 | $438.96 | 22:00:16 26/05/2026 | |
| 94 | SUN/USDT | $0.02025 | $381.20 | 21:57:11 26/05/2026 | |
| 95 | SUN/INR | $0.02164 | $354.82 | 21:57:12 26/05/2026 | |
| 96 | SUN/THB | $0.02027 | $325.90 | 21:57:12 26/05/2026 | |
| 97 | SUN/IDR | $0.02001 | $203.46 | 21:59:53 26/05/2026 | |
| 98 | SUN/USDT | $0.02042 | $183.00 | 21:57:07 26/05/2026 | |
| 99 | SUN/USD | $0.02011 | $147.12 | 21:59:53 26/05/2026 | |
| 100 | SUN/USDT | $0.02041 | $138.85 | 21:57:11 26/05/2026 | |
| 101 | SUN/USDT | $0.02025 | $133.75 | 21:57:12 26/05/2026 | |
| 102 | WTRX/SUN | $0.3748 | $103.09 | 19:42:42 26/05/2026 | |
| 103 | SUN/IDR | $0.02012 | $53.30 | 15:36:16 21/05/2026 | |
| 104 | SUN/USD | $0.02050 | $32.47 | 21:57:12 26/05/2026 | |
| 105 | SUN/USDT | $0.02045 | $26.21 | 21:57:12 26/05/2026 | |
| 106 | SUN/USDT | $0.01944 | $21.13 | 21:59:53 26/05/2026 | |
| 107 | SUN/TRY | $0.02046 | $5.40 | 21:57:07 26/05/2026 | |
| 108 | SUN/USDT | $0.01966 | $0 | 21:57:07 26/05/2026 | |
| 109 | SUN/USDT | $0.006182 | $0 | 15:36:13 21/05/2026 | |
| 110 | SUN/BTC | $0.01895 | $0 | 21:56:23 26/05/2026 | |
| 111 | SUN/USDT | $0.01991 | $0 | 21:56:23 26/05/2026 | |
| 112 | SUN/INR | $0.02214 | $0 | 22:00:10 26/05/2026 | |
| 113 | SUN/USDT | $0.01966 | $0 | 22:00:10 26/05/2026 | |
| 114 | SUN/INR | $0.01507 | $0 | 21:54:10 26/05/2026 | |
| 115 | SUN/USDT | $0.02038 | $0 | 21:54:10 26/05/2026 | |
| 116 | SUN/USD | $0.02041 | $0 | 22:03:16 26/05/2026 | |
| 117 | SUN/USDT | $0.02043 | $0 | 22:03:47 26/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 26/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,674,090 với tỷ giá $0.02040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.