Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01901 | $107,847,161 | 23:54:18 01/01/2026 | |
| 2 | SUN/USDT | $0.01903 | $46,268,285 | 23:57:16 01/01/2026 | |
| 3 | SUN/USDT | $0.01903 | $5,312,240 | 00:00:16 02/01/2026 | |
| 4 | SUN/USDT | $0.01903 | $4,864,477 | 23:56:53 01/01/2026 | |
| 5 | SUN/USDT | $0.01902 | $1,921,085 | 23:57:15 01/01/2026 | |
| 6 | SUN/USDT | $0.01903 | $1,433,702 | 23:59:55 01/01/2026 | |
| 7 | SUN/USDT | $0.01903 | $1,433,681 | 23:57:11 01/01/2026 | |
| 8 | SUN/USDT | $0.01902 | $1,202,489 | 23:57:15 01/01/2026 | |
| 9 | SUN/USDT | $0.01901 | $1,068,707 | 23:57:09 01/01/2026 | |
| 10 | SUN/USDT | $0.01900 | $1,028,442 | 23:54:15 01/01/2026 | |
| 11 | SUN/USDT | $0.01901 | $952,471 | 23:57:10 01/01/2026 | |
| 12 | SUN/USDT | $0.01901 | $935,148 | 00:00:08 02/01/2026 | |
| 13 | SUN/USDT | $0.01901 | $789,618 | 23:57:12 01/01/2026 | |
| 14 | SUN/USDT | $0.01902 | $715,500 | 00:03:16 02/01/2026 | |
| 15 | SUN/USDT | $0.01902 | $490,210 | 23:57:11 01/01/2026 | |
| 16 | SUN/USDT | $0.01902 | $490,197 | 23:57:08 01/01/2026 | |
| 17 | SUN/USDT | $0.01902 | $420,895 | 00:00:16 02/01/2026 | |
| 18 | SUN/USDT | $0.01901 | $410,292 | 23:54:17 01/01/2026 | |
| 19 | SUN/USDT | $0.01898 | $344,274 | 00:00:10 02/01/2026 | |
| 20 | SUN/USDT | $0.01901 | $312,807 | 23:54:17 01/01/2026 | |
| 21 | SUN/USDT | $0.01901 | $310,123 | 23:57:16 01/01/2026 | |
| 22 | SUN/USDT | $0.01901 | $261,656 | 23:56:54 01/01/2026 | |
| 23 | SUN/USDT | $0.01902 | $246,286 | 00:00:17 02/01/2026 | |
| 24 | SUN/USDT | $0.01901 | $210,163 | 23:54:08 01/01/2026 | |
| 25 | SUN/USDT | $0.01907 | $177,613 | 00:03:17 02/01/2026 | |
| 26 | SUN/USDT | $0.01901 | $148,751 | 23:54:11 01/01/2026 | |
| 27 | SUN/USDT | $0.01901 | $142,563 | 00:00:08 02/01/2026 | |
| 28 | SUN/USDT | $0.01902 | $129,409 | 00:00:10 02/01/2026 | |
| 29 | SUN/USDT | $0.01903 | $129,235 | 00:00:16 02/01/2026 | |
| 30 | SUN/USDT | $0.01902 | $123,009 | 23:54:07 01/01/2026 | |
| 31 | SUN/USDC | $0.01899 | $109,930 | 23:57:12 01/01/2026 | |
| 32 | SUN/USDT | $0.01903 | $102,404 | 23:57:11 01/01/2026 | |
| 33 | SUN/USDT | $0.01902 | $101,729 | 23:57:08 01/01/2026 | |
| 34 | WTRX/SUN | $0.2840 | $92,410.98 | 23:15:48 01/01/2026 | |
| 35 | SUN/USDC | $0.01904 | $90,072.85 | 23:57:08 01/01/2026 | |
| 36 | SUN/USDC | $0.01904 | $90,060.53 | 23:57:11 01/01/2026 | |
| 37 | SUN/USDT | $0.01903 | $85,585.71 | 23:57:10 01/01/2026 | |
| 38 | SUN/USDT | $0.01901 | $76,878.73 | 23:57:17 01/01/2026 | |
| 39 | SUN/USDT | $0.01901 | $69,227.94 | 23:57:10 01/01/2026 | |
| 40 | SUN/USDT | $0.01902 | $59,174.93 | 23:54:07 01/01/2026 | |
| 41 | SUN/USDT | $0.01897 | $55,174.08 | 23:57:11 01/01/2026 | |
| 42 | SUN/USDT | $0.01899 | $52,555.00 | 23:54:22 01/01/2026 | |
| 43 | SUN/USDT | $0.01902 | $51,010.72 | 23:57:20 01/01/2026 | |
| 44 | SUN/USDT | $0.01902 | $50,942.73 | 23:57:16 01/01/2026 | |
| 45 | SUN/USDT | $0.01902 | $50,572.42 | 23:57:11 01/01/2026 | |
| 46 | SUN/USDT | $0.01902 | $48,669.26 | 23:57:10 01/01/2026 | |
| 47 | USDT/SUN | $1.00 | $46,751.32 | 23:52:24 01/01/2026 | |
| 48 | SUN/USDT | $0.01901 | $43,783.85 | 00:00:17 02/01/2026 | |
| 49 | SUN/USDT | $0.01901 | $43,322.43 | 23:57:10 01/01/2026 | |
| 50 | SUN/USDT | $0.01901 | $41,661.60 | 23:57:10 01/01/2026 | |
| 51 | SUN/USDT | $0.01901 | $38,903.43 | 23:57:11 01/01/2026 | |
| 52 | SUN/USDC | $0.01903 | $36,096.56 | 23:57:11 01/01/2026 | |
| 53 | SUN/USDT | $0.01902 | $35,636.25 | 00:00:10 02/01/2026 | |
| 54 | SUN/KRW | $0.01904 | $35,018.80 | 23:56:53 01/01/2026 | |
| 55 | SUN/USDT | $0.01901 | $33,921.82 | 23:57:10 01/01/2026 | |
| 56 | SUN/USDT | $0.01902 | $33,827.10 | 00:00:08 02/01/2026 | |
| 57 | SUN/USDT | $0.01900 | $32,167.68 | 23:57:16 01/01/2026 | |
| 58 | SUN/USDT | $0.01903 | $31,973.83 | 00:00:15 02/01/2026 | |
| 59 | SUN/USDT | $0.01902 | $30,713.81 | 23:57:13 01/01/2026 | |
| 60 | SUN/TRY | $0.01905 | $29,636.19 | 23:56:42 01/01/2026 | |
| 61 | SUN/USDC | $0.01903 | $27,562.62 | 23:57:10 01/01/2026 | |
| 62 | SUN/USDT | $0.01902 | $26,583.99 | 00:00:08 02/01/2026 | |
| 63 | SUN/USDT | $0.01902 | $20,296.26 | 00:00:09 02/01/2026 | |
| 64 | SUN/USDT | $0.01902 | $17,016.33 | 23:57:24 01/01/2026 | |
| 65 | SUN/USDT | $0.01902 | $16,992.08 | 23:54:08 01/01/2026 | |
| 66 | SUN/USDT | $0.02186 | $14,955.04 | 23:57:10 01/01/2026 | |
| 67 | SUN/USDT | $0.01904 | $13,701.57 | 23:56:24 01/01/2026 | |
| 68 | SUN/USDT | $0.01905 | $13,688.81 | 23:54:07 01/01/2026 | |
| 69 | SUN/USDT | $0.01902 | $13,071.63 | 00:00:12 02/01/2026 | |
| 70 | SUN/KRW | $0.01925 | $11,885.01 | 23:59:53 01/01/2026 | |
| 71 | SUN/USDT | $0.01902 | $10,087.98 | 23:57:08 01/01/2026 | |
| 72 | SUN/USDT | $0.01901 | $8,586.07 | 23:57:11 01/01/2026 | |
| 73 | SUN/USDT | $0.01904 | $8,133.95 | 23:54:12 01/01/2026 | |
| 74 | SUN/USDT | $0.01903 | $8,033.25 | 00:00:16 02/01/2026 | |
| 75 | SUN/USDT | $0.01901 | $7,957.05 | 23:57:12 01/01/2026 | |
| 76 | SUN/USDT | $0.01900 | $7,598.17 | 23:54:22 01/01/2026 | |
| 77 | SUN/USDT | $0.01901 | $6,176.82 | 23:57:16 01/01/2026 | |
| 78 | SUN/USD | $0.01902 | $5,954.71 | 23:59:23 01/01/2026 | |
| 79 | SUN/USDT | $0.01901 | $5,954.64 | 23:59:54 01/01/2026 | |
| 80 | SUN/USDT | $0.01901 | $5,762.36 | 23:57:10 01/01/2026 | |
| 81 | SUN/USDT | $0.01899 | $5,365.92 | 23:57:14 01/01/2026 | |
| 82 | SUN/TRY | $0.01905 | $4,707.25 | 23:57:12 01/01/2026 | |
| 83 | SUN/USDT | $0.01902 | $4,655.04 | 23:54:08 01/01/2026 | |
| 84 | SUN/USDT | $0.01902 | $3,321.67 | 23:59:53 01/01/2026 | |
| 85 | SUN/USDT | $0.01902 | $3,222.93 | 23:57:10 01/01/2026 | |
| 86 | SUN/USDT | $0.01901 | $2,765.38 | 23:57:07 01/01/2026 | |
| 87 | SUN/USDT | $0.01901 | $2,141.42 | 23:56:30 01/01/2026 | |
| 88 | SUN/USDT | $0.01901 | $1,064.18 | 00:00:09 02/01/2026 | |
| 89 | SUN/IDR | $0.01911 | $837.16 | 23:59:54 01/01/2026 | |
| 90 | SUN/USDT | $0.01901 | $641.33 | 00:00:12 02/01/2026 | |
| 91 | SUN/IDR | $0.01913 | $486.38 | 00:00:16 02/01/2026 | |
| 92 | SUN/USDT | $0.01902 | $483.65 | 00:00:16 02/01/2026 | |
| 93 | SUN/USDT | $0.01901 | $168.16 | 00:00:16 02/01/2026 | |
| 94 | WTRX/SUN | $0.2864 | $137.03 | 05:20:03 01/01/2026 | |
| 95 | SUN/INR | $0.01925 | $120.36 | 00:00:10 02/01/2026 | |
| 96 | SUN/TRY | $0.01898 | $98.66 | 00:00:08 02/01/2026 | |
| 97 | SUN/USDT | $0.01901 | $72.68 | 23:57:11 01/01/2026 | |
| 98 | SUN/USDT | $0.01904 | $25.23 | 23:57:10 01/01/2026 | |
| 99 | SUN/USD | $0.01909 | $19.52 | 23:57:10 01/01/2026 | |
| 100 | SUN/INR | $0.01973 | $18.47 | 23:57:07 01/01/2026 | |
| 101 | SUN/IDR | $0.01917 | $17.97 | 00:00:09 02/01/2026 | |
| 102 | SUN/BTC | $0.01882 | $9.44 | 23:54:07 01/01/2026 | |
| 103 | SUN/USDT | $0.01872 | $0 | 00:00:07 02/01/2026 | |
| 104 | SUN/USDT | $0.006179 | $0 | 00:00:10 02/01/2026 | |
| 105 | SUN/BTC | $0.01952 | $0 | 23:56:23 01/01/2026 | |
| 106 | SUN/USDT | $0.01877 | $0 | 23:56:53 01/01/2026 | |
| 107 | SUN/USDT | $0.01872 | $0 | 00:00:16 02/01/2026 | |
| 108 | SUN/USDT | $0.01901 | $0 | 00:00:10 02/01/2026 | |
| 109 | SUN/INR | $0.01987 | $0 | 22:57:08 01/01/2026 | |
| 110 | SUN/USDT | $0.01895 | $0 | 22:57:08 01/01/2026 | |
| 111 | USDT/SUN | $0.9508 | $0 | 04:15:09 01/01/2026 | |
| 112 | USDT/SUN | $0.9523 | $0 | 01:43:54 31/12/2025 | |
| 113 | SUN/VNDC | $0.01906 | $0 | 00:00:10 02/01/2026 | |
| 114 | SUN/USD | $0.01904 | $0 | 00:03:16 02/01/2026 | |
| 115 | SUN/USDT | $0.01903 | $0 | 00:03:35 02/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 01/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,847,161 với tỷ giá $0.01901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.