Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01698 | $165,405,087 | 03:57:19 18/02/2026 | |
| 2 | SUN/USDT | $0.01698 | $5,740,631 | 04:03:16 18/02/2026 | |
| 3 | SUN/USDT | $0.01702 | $5,519,203 | 03:53:53 18/02/2026 | |
| 4 | SUN/USDT | $0.01701 | $3,977,085 | 03:59:55 18/02/2026 | |
| 5 | SUN/USDT | $0.01700 | $3,976,173 | 04:03:07 18/02/2026 | |
| 6 | SUN/USDT | $0.01698 | $2,435,597 | 03:57:16 18/02/2026 | |
| 7 | SUN/USDT | $0.01700 | $2,078,439 | 03:54:16 18/02/2026 | |
| 8 | SUN/USDT | $0.01699 | $1,980,482 | 03:57:15 18/02/2026 | |
| 9 | SUN/USDT | $0.01699 | $1,193,962 | 03:54:11 18/02/2026 | |
| 10 | SUN/USDT | $0.01701 | $1,172,959 | 03:56:52 18/02/2026 | |
| 11 | SUN/USDT | $0.01700 | $1,165,345 | 03:57:10 18/02/2026 | |
| 12 | SUN/USDT | $0.01698 | $945,134 | 03:57:15 18/02/2026 | |
| 13 | SUN/USDT | $0.01701 | $929,020 | 04:00:07 18/02/2026 | |
| 14 | SUN/USDT | $0.01698 | $902,859 | 04:00:08 18/02/2026 | |
| 15 | SUN/USDT | $0.01699 | $875,200 | 04:03:10 18/02/2026 | |
| 16 | SUN/USDT | $0.01698 | $831,087 | 04:03:12 18/02/2026 | |
| 17 | SUN/USDT | $0.01698 | $800,036 | 03:57:16 18/02/2026 | |
| 18 | SUN/USDT | $0.01699 | $797,431 | 03:54:15 18/02/2026 | |
| 19 | SUN/USDT | $0.01698 | $658,705 | 04:03:15 18/02/2026 | |
| 20 | SUN/USDT | $0.01698 | $648,551 | 04:00:17 18/02/2026 | |
| 21 | SUN/USDT | $0.01700 | $580,636 | 04:00:10 18/02/2026 | |
| 22 | SUN/USDT | $0.01701 | $580,127 | 03:57:16 18/02/2026 | |
| 23 | SUN/USDT | $0.01705 | $566,421 | 04:03:07 18/02/2026 | |
| 24 | SUN/USDT | $0.01705 | $565,523 | 03:54:10 18/02/2026 | |
| 25 | SUN/USDT | $0.01699 | $523,082 | 03:57:11 18/02/2026 | |
| 26 | SUN/USDT | $0.01697 | $502,224 | 03:54:16 18/02/2026 | |
| 27 | SUN/USDT | $0.01699 | $483,260 | 04:09:17 18/02/2026 | |
| 28 | SUN/USDT | $0.01697 | $403,332 | 03:24:08 18/02/2026 | |
| 29 | SUN/USDT | $0.01698 | $375,762 | 03:48:16 18/02/2026 | |
| 30 | SUN/USDT | $0.01698 | $348,998 | 03:57:17 18/02/2026 | |
| 31 | SUN/USDT | $0.01706 | $348,456 | 03:57:10 18/02/2026 | |
| 32 | WTRX/SUN | $0.2826 | $326,736 | 03:31:48 18/02/2026 | |
| 33 | SUN/USDT | $0.01702 | $269,109 | 03:54:11 18/02/2026 | |
| 34 | SUN/USDT | $0.01698 | $267,752 | 04:03:15 18/02/2026 | |
| 35 | SUN/USDT | $0.01700 | $262,456 | 03:57:11 18/02/2026 | |
| 36 | SUN/USDC | $0.01704 | $238,746 | 03:54:11 18/02/2026 | |
| 37 | SUN/USDT | $0.01700 | $200,087 | 03:54:18 18/02/2026 | |
| 38 | SUN/USDT | $0.01701 | $182,416 | 03:57:10 18/02/2026 | |
| 39 | SUN/USDT | $0.01700 | $179,457 | 03:57:07 18/02/2026 | |
| 40 | SUN/USDT | $0.01698 | $173,640 | 03:57:18 18/02/2026 | |
| 41 | SUN/USDT | $0.01697 | $150,567 | 03:57:16 18/02/2026 | |
| 42 | USDT/SUN | $0.9959 | $146,274 | 03:33:54 18/02/2026 | |
| 43 | SUN/USDT | $0.01705 | $130,786 | 03:54:08 18/02/2026 | |
| 44 | SUN/USDT | $0.01702 | $128,368 | 03:57:12 18/02/2026 | |
| 45 | SUN/USDT | $0.01698 | $123,080 | 04:03:17 18/02/2026 | |
| 46 | SUN/USDT | $0.01701 | $118,074 | 03:57:07 18/02/2026 | |
| 47 | SUN/USDT | $0.01701 | $117,304 | 03:57:12 18/02/2026 | |
| 48 | SUN/USDT | $0.01700 | $111,982 | 03:57:10 18/02/2026 | |
| 49 | SUN/USDT | $0.01701 | $105,096 | 04:00:09 18/02/2026 | |
| 50 | SUN/USDT | $0.01699 | $102,483 | 03:57:15 18/02/2026 | |
| 51 | SUN/USDT | $0.01701 | $99,874.14 | 04:00:09 18/02/2026 | |
| 52 | SUN/USDT | $0.01699 | $98,759.21 | 04:03:16 18/02/2026 | |
| 53 | SUN/USDT | $0.01702 | $97,803.74 | 04:03:08 18/02/2026 | |
| 54 | SUN/USDT | $0.01702 | $89,792.50 | 04:00:10 18/02/2026 | |
| 55 | SUN/USDT | $0.01702 | $89,602.04 | 03:56:54 18/02/2026 | |
| 56 | SUN/USDT | $0.01701 | $87,479.74 | 04:00:08 18/02/2026 | |
| 57 | SUN/USDC | $0.01707 | $84,520.03 | 04:03:07 18/02/2026 | |
| 58 | SUN/USDC | $0.01707 | $84,281.98 | 03:54:10 18/02/2026 | |
| 59 | SUN/KRW | $0.01745 | $80,753.35 | 03:56:24 18/02/2026 | |
| 60 | SUN/USDT | $0.01701 | $78,563.33 | 03:57:10 18/02/2026 | |
| 61 | SUN/USDT | $0.01700 | $75,207.75 | 04:03:13 18/02/2026 | |
| 62 | SUN/USDT | $0.01701 | $65,622.00 | 03:57:10 18/02/2026 | |
| 63 | SUN/USDT | $0.01700 | $63,440.09 | 04:03:10 18/02/2026 | |
| 64 | SUN/TRY | $0.01702 | $61,529.25 | 03:56:54 18/02/2026 | |
| 65 | SUN/USDT | $0.01699 | $58,513.29 | 03:54:24 18/02/2026 | |
| 66 | SUN/USDT | $0.01698 | $58,323.48 | 04:03:15 18/02/2026 | |
| 67 | SUN/USDT | $0.01697 | $57,378.63 | 03:54:09 18/02/2026 | |
| 68 | SUN/USDC | $0.01700 | $53,231.37 | 03:57:10 18/02/2026 | |
| 69 | SUN/USDT | $0.01701 | $37,012.38 | 03:57:11 18/02/2026 | |
| 70 | SUN/USDT | $0.01699 | $27,011.14 | 03:57:16 18/02/2026 | |
| 71 | SUN/USDT | $0.01701 | $25,804.30 | 03:57:11 18/02/2026 | |
| 72 | SUN/USDT | $0.01699 | $20,173.36 | 03:54:10 18/02/2026 | |
| 73 | SUN/USDT | $0.01702 | $14,921.40 | 03:57:10 18/02/2026 | |
| 74 | SUN/USDT | $0.01701 | $14,828.48 | 03:57:12 18/02/2026 | |
| 75 | SUN/USDT | $0.01701 | $12,270.13 | 03:54:07 18/02/2026 | |
| 76 | SUN/KRW | $0.01743 | $11,751.91 | 03:59:54 18/02/2026 | |
| 77 | SUN/USDT | $0.01700 | $10,774.05 | 03:57:11 18/02/2026 | |
| 78 | SUN/USDT | $0.01698 | $10,439.31 | 03:57:16 18/02/2026 | |
| 79 | SUN/USDT | $0.01700 | $10,354.49 | 03:57:12 18/02/2026 | |
| 80 | SUN/USDT | $0.01698 | $8,604.98 | 03:57:18 18/02/2026 | |
| 81 | SUN/USDT | $0.01698 | $8,374.73 | 04:03:15 18/02/2026 | |
| 82 | SUN/USDT | $0.01701 | $8,059.41 | 03:57:12 18/02/2026 | |
| 83 | SUN/USDC | $0.01702 | $7,871.52 | 03:57:18 18/02/2026 | |
| 84 | SUN/USDT | $0.01703 | $6,365.47 | 03:55:54 18/02/2026 | |
| 85 | SUN/TRY | $0.01702 | $5,943.29 | 03:57:08 18/02/2026 | |
| 86 | SUN/USDT | $0.01712 | $4,311.96 | 03:54:19 18/02/2026 | |
| 87 | SUN/USDT | $0.01700 | $3,043.83 | 03:59:53 18/02/2026 | |
| 88 | SUN/VNDC | $0.01702 | $2,464.05 | 04:00:12 18/02/2026 | |
| 89 | SUN/IDR | $0.01692 | $2,370.04 | 04:03:13 18/02/2026 | |
| 90 | SUN/USDT | $0.01703 | $1,974.65 | 04:03:11 18/02/2026 | |
| 91 | SUN/USDT | $0.01702 | $792.64 | 04:06:07 18/02/2026 | |
| 92 | SUN/IDR | $0.01706 | $698.20 | 04:03:15 18/02/2026 | |
| 93 | SUN/USDT | $0.01701 | $696.27 | 04:03:15 18/02/2026 | |
| 94 | SUN/USD | $0.01717 | $619.26 | 03:59:54 18/02/2026 | |
| 95 | SUN/IDR | $0.01692 | $428.43 | 04:02:54 18/02/2026 | |
| 96 | WTRX/SUN | $0.2795 | $376.27 | 02:36:09 18/02/2026 | |
| 97 | SUN/USDT | $0.01712 | $358.99 | 03:59:54 18/02/2026 | |
| 98 | SUN/INR | $0.01778 | $294.61 | 03:57:15 18/02/2026 | |
| 99 | SUN/USDT | $0.01693 | $199.76 | 04:03:15 18/02/2026 | |
| 100 | SUN/TRY | $0.01703 | $100.37 | 04:00:11 18/02/2026 | |
| 101 | SUN/USDT | $0.01703 | $60.61 | 03:57:15 18/02/2026 | |
| 102 | SUN/USDT | $0.01701 | $26.36 | 03:57:11 18/02/2026 | |
| 103 | SUN/USD | $0.01707 | $25.54 | 03:54:09 18/02/2026 | |
| 104 | SUN/USDT | $0.01702 | $22.87 | 03:54:09 18/02/2026 | |
| 105 | SUN/BTC | $0.01736 | $15.93 | 04:03:11 18/02/2026 | |
| 106 | SUN/USDT | $0.01704 | $0 | 04:00:10 18/02/2026 | |
| 107 | SUN/USDT | $0.006186 | $0 | 04:03:14 18/02/2026 | |
| 108 | SUN/BTC | $0.01692 | $0 | 03:56:54 18/02/2026 | |
| 109 | SUN/USDT | $0.02338 | $0 | 03:56:24 18/02/2026 | |
| 110 | SUN/INR | $0.01840 | $0 | 03:54:10 18/02/2026 | |
| 111 | SUN/USDT | $0.01704 | $0 | 04:03:07 18/02/2026 | |
| 112 | SUN/INR | $0.01876 | $0 | 03:45:11 18/02/2026 | |
| 113 | SUN/USDT | $0.01704 | $0 | 03:45:11 18/02/2026 | |
| 114 | SUN/USD | $0.01697 | $0 | 04:09:15 18/02/2026 | |
| 115 | SUN/USDT | $0.01697 | $0 | 04:09:42 18/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 18/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,405,087 với tỷ giá $0.01698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.