Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,293,343,864,464 Khối lượng (24h): $46,815,555,183 Thị phần: BTC: 58.2%, ETH: 10.6%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #95 19:43:00 05/04/2026
Giá Sun [New] (SUN)
$0.01723 -0.01%
0.0000002582 BTC 470 VND
Thấp: $0.01716 Cao: $0.01727

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01720 $148,815,875 18:57:18 05/04/2026
2 NovaEx NovaEx SUN/USDT $0.01720 $6,673,893 19:00:16 05/04/2026
3 Poloniex Poloniex SUN/USDT $0.01724 $5,164,123 18:54:53 05/04/2026
4 HTX HTX SUN/USDT $0.01723 $3,236,639 18:59:54 05/04/2026
5 BTCC BTCC SUN/USDT $0.01781 $1,771,841 07:00:16 01/04/2026
6 MEXC MEXC SUN/USDT $0.01720 $1,389,790 18:57:15 05/04/2026
7 OrangeX OrangeX SUN/USDT $0.01720 $1,176,191 18:57:15 05/04/2026
8 Binance Binance SUN/USDT $0.01720 $1,022,069 18:54:16 05/04/2026
9 BitradeX BitradeX SUN/USDT $0.01723 $992,196 18:57:07 05/04/2026
10 Biconomy.com Biconomy.com SUN/USDT $0.01720 $969,413 18:54:15 05/04/2026
11 WhiteBIT WhiteBIT SUN/USDT $0.01719 $965,202 18:51:15 05/04/2026
12 Deepcoin Deepcoin SUN/USDT $0.01720 $887,095 18:57:15 05/04/2026
13 ICRYPEX ICRYPEX SUN/USDT $0.01725 $850,301 19:00:10 05/04/2026
14 SuperEx SuperEx SUN/USDT $0.01726 $593,635 19:00:13 05/04/2026
15 EXMO.ME EXMO.ME SUN/USDT $0.01721 $541,813 18:57:07 05/04/2026
16 EXMO EXMO SUN/USDT $0.01721 $541,811 18:57:07 05/04/2026
17 WhiteBIT WhiteBIT SUN/USDT $0.01723 $526,062 18:51:08 05/04/2026
18 SunX SunX SUN/USDT $0.01721 $474,143 19:03:16 05/04/2026
19 BlockFin BlockFin SUN/USDT $0.01720 $433,208 18:57:15 05/04/2026
20 Binance Binance SUN/USDT $0.01722 $390,684 18:56:54 05/04/2026
21 Bitbaby Bitbaby SUN/USDT $0.01720 $341,941 18:57:16 05/04/2026
22 CoinW CoinW SUN/USDT $0.01722 $330,900 18:57:08 05/04/2026
23 BiKing BiKing SUN/USDT $0.01720 $330,587 19:00:18 05/04/2026
24 BlockFin BlockFin SUN/USDT $0.01722 $321,049 18:57:09 05/04/2026
25 Phemex Phemex SUN/USDT $0.01725 $317,848 18:57:08 05/04/2026
26 Bitrue Bitrue SUN/USDT $0.01720 $293,708 18:57:16 05/04/2026
27 Bitget Bitget SUN/USDT $0.01719 $196,320 18:54:15 05/04/2026
28 Cofinex Cofinex SUN/USDT $0.01719 $195,744 19:00:17 05/04/2026
29 BTCC BTCC SUN/USDT $0.01722 $195,294 18:57:09 05/04/2026
30 4E 4E SUN/USDT $0.01722 $193,292 19:00:08 05/04/2026
31 BloFin BloFin SUN/USDT $0.01722 $192,459 18:57:08 05/04/2026
32 MEXC MEXC SUN/USDT $0.01722 $165,290 18:57:10 05/04/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01722 $137,265 18:54:09 05/04/2026
34 Gate Gate SUN/USDT $0.01719 $134,018 18:54:19 05/04/2026
35 EasiCoin EasiCoin SUN/USDT $0.01720 $131,459 19:00:16 05/04/2026
36 CoinTR CoinTR SUN/TRY $0.01726 $123,227 19:00:07 05/04/2026
37 Phemex Phemex SUN/USDT $0.01720 $93,518.59 18:57:17 05/04/2026
38 DigiFinex DigiFinex SUN/USDT $0.01722 $87,519.68 18:54:07 05/04/2026
39 Aivora Exchange Aivora Exchange SUN/USDT $0.01790 $86,740.70 19:00:11 05/04/2026
40 EXMO.ME EXMO.ME SUN/USDC $0.01722 $80,545.09 18:57:07 05/04/2026
41 EXMO EXMO SUN/USDC $0.01722 $80,544.70 18:57:07 05/04/2026
42 Bitunix Bitunix SUN/USDT $0.01722 $78,424.81 18:57:13 05/04/2026
43 Zoomex Zoomex SUN/USDT $0.01720 $70,069.04 18:57:15 05/04/2026
44 OrangeX OrangeX SUN/USDT $0.01721 $68,463.32 18:57:07 05/04/2026
45 Ourbit Ourbit SUN/USDT $0.01722 $67,530.39 18:57:07 05/04/2026
46 YUBIT YUBIT SUN/USDT $0.01720 $64,109.41 18:57:15 05/04/2026
47 WhiteBIT WhiteBIT SUN/USDC $0.01721 $62,983.11 18:51:08 05/04/2026
48 Upbit Upbit SUN/KRW $0.01734 $62,165.35 18:56:24 05/04/2026
49 idax exchange idax exchange SUN/USDT $0.01722 $59,332.18 19:00:14 05/04/2026
50 BingX BingX SUN/USDT $0.01723 $58,778.69 18:57:10 05/04/2026
51 Bitget Bitget SUN/USDT $0.01710 $57,373.80 18:54:08 05/04/2026
52 AscendEX AscendEX SUN/USDT $0.01715 $54,910.66 18:57:10 05/04/2026
53 HTX HTX SUN/USDT $0.01723 $53,051.23 18:57:15 05/04/2026
54 BitKan BitKan SUN/USDT $0.01723 $51,980.09 19:00:10 05/04/2026
55 Cofinex Cofinex SUN/USDT $0.01710 $50,501.29 19:00:09 05/04/2026
56 BYDFi BYDFi SUN/USDT $0.01720 $49,630.80 19:00:15 05/04/2026
57 BYDFi BYDFi SUN/USDT $0.01723 $47,304.92 18:57:10 05/04/2026
58 GroveX GroveX SUN/USDT $0.01722 $43,600.06 19:00:08 05/04/2026
59 BVOX BVOX SUN/USDT $0.01721 $43,511.02 18:57:07 05/04/2026
60 Niza.io Niza.io SUN/USDT $0.01723 $41,290.41 19:00:07 05/04/2026
61 Tothemoon Tothemoon SUN/USDT $0.01725 $37,231.75 19:00:15 05/04/2026
62 ZKE ZKE SUN/USDT $0.01722 $35,597.29 19:00:13 05/04/2026
63 Tothemoon Tothemoon SUN/USDC $0.01721 $35,357.89 19:00:15 05/04/2026
64 Binance Binance SUN/TRY $0.01732 $34,768.97 18:56:54 05/04/2026
65 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01715 $33,697.06 19:00:18 05/04/2026
66 Bitrue Bitrue SUN/USDC $0.01725 $32,825.17 18:57:10 05/04/2026
67 CoinTR CoinTR SUN/USDT $0.01723 $29,526.24 19:00:07 05/04/2026
68 KCEX KCEX SUN/USDT $0.01722 $25,843.91 18:57:10 05/04/2026
69 Hibt Hibt SUN/USDT $0.01723 $19,519.53 18:57:13 05/04/2026
70 Binance TR Binance TR SUN/TRY $0.01732 $19,197.57 18:57:08 05/04/2026
71 BloFin BloFin SUN/USDT $0.01717 $17,593.13 18:45:16 05/04/2026
72 SunSwap v2 SunSwap v2 WTRX/SUN $0.3178 $13,838.62 15:30:54 05/04/2026
73 Bybit Bybit SUN/USDT $0.01721 $13,714.39 18:54:12 05/04/2026
74 HashKey Global HashKey Global SUN/USDT $0.01722 $12,736.67 18:57:09 05/04/2026
75 BiKing BiKing SUN/USDT $0.01723 $11,517.50 19:00:08 05/04/2026
76 Gate Gate SUN/USDT $0.01722 $11,513.82 18:56:54 05/04/2026
77 CoinUp.io CoinUp.io SUN/USDT $0.01722 $9,584.99 18:57:09 05/04/2026
78 Pionex Pionex SUN/USDT $0.01720 $9,418.28 18:57:16 05/04/2026
79 WEEX WEEX SUN/USDT $0.01722 $8,141.05 18:57:10 05/04/2026
80 TGEX TGEX SUN/USDT $0.01713 $7,095.33 20:06:15 04/04/2026
81 SunSwap v2 SunSwap v2 USDT/SUN $1.00 $6,458.69 18:00:21 05/04/2026
82 Bitrue Bitrue SUN/USDT $0.01723 $4,346.94 18:57:10 05/04/2026
83 Bithumb Bithumb SUN/KRW $0.01735 $4,046.44 18:59:54 05/04/2026
84 LATOKEN LATOKEN SUN/USDT $0.01723 $2,999.59 18:57:08 05/04/2026
85 CoinEx CoinEx SUN/USDT $0.01721 $2,999.57 18:59:53 05/04/2026
86 PointPay PointPay SUN/USDT $0.01721 $2,742.81 18:57:07 05/04/2026
87 KuCoin KuCoin SUN/USDT $0.01717 $1,562.40 18:54:19 05/04/2026
88 BlueBit BlueBit SUN/USDT $0.01722 $924.68 19:00:07 05/04/2026
89 TRIV TRIV SUN/IDR $0.01728 $412.94 19:00:11 05/04/2026
90 TRIV TRIV SUN/USDT $0.01723 $411.53 19:00:11 05/04/2026
91 Flipster Flipster SUN/USDT $0.01718 $384.72 19:00:15 05/04/2026
92 KuCoin KuCoin SUN/USDT $0.01720 $242.39 18:56:23 05/04/2026
93 CoinDCX CoinDCX SUN/INR $0.01758 $212.18 18:57:07 05/04/2026
94 Bitkub Bitkub SUN/THB $0.01710 $176.18 18:57:07 05/04/2026
95 Indodax Indodax SUN/IDR $0.01712 $135.82 18:59:23 05/04/2026
96 Bitlo Bitlo SUN/TRY $0.01725 $97.70 18:57:08 05/04/2026
97 Cryptomus Cryptomus SUN/USDT $0.01719 $74.03 19:00:11 05/04/2026
98 Bitfinex Bitfinex SUN/USDT $0.01702 $34.39 18:59:53 05/04/2026
99 Tokocrypto Tokocrypto SUN/USDT $0.01722 $24.86 18:57:08 05/04/2026
100 CEX.IO CEX.IO SUN/USD $0.01728 $23.42 18:57:10 05/04/2026
101 Bitfinex Bitfinex SUN/USD $0.01711 $23.02 18:59:53 05/04/2026
102 CoinDCX CoinDCX SUN/USDT $0.01719 $22.29 18:57:07 05/04/2026
103 Reku Reku SUN/IDR $0.01718 $18.99 19:00:08 05/04/2026
104 CEX.IO CEX.IO SUN/USDT $0.01724 $17.90 18:57:10 05/04/2026
105 ChangeNOW ChangeNOW SUN/BTC $0.01770 $7.53 19:00:07 05/04/2026
106 Binance TH Binance TH SUN/USDT $0.01722 $6.13 18:57:10 05/04/2026
107 Giottus Giottus SUN/INR $0.01550 $0.2287 18:12:08 05/04/2026
108 HitBTC HitBTC SUN/USDT $0.01785 $0 19:00:07 05/04/2026
109 Bibox Bibox SUN/USDT $0.006186 $0 19:00:13 05/04/2026
110 Upbit Upbit SUN/BTC $0.01747 $0 18:56:54 05/04/2026
111 Upbit Upbit SUN/USDT $0.01292 $0 18:56:54 05/04/2026
112 ZebPay ZebPay SUN/INR $0.01842 $0 19:00:10 05/04/2026
113 Mandala Exchange Mandala Exchange SUN/USDT $0.01785 $0 19:00:12 05/04/2026
114 Giottus Giottus SUN/USDT $0.01721 $0 18:12:08 05/04/2026
115 SunSwap V3 SunSwap V3 WTRX/SUN $0.3164 $0 21:54:30 03/04/2026
116 ONUS Pro ONUS Pro SUN/VNDC $0.01715 $0 16:42:10 03/04/2026
117 Aevo Aevo SUN/USD $0.01722 $0 19:03:16 05/04/2026
118 ADEN ADEN SUN/USDT $0.01720 $0 19:03:48 05/04/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 05/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,815,875 với tỷ giá $0.01720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.5 trên 1026 đánh giá