Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,349,330,766,045 Khối lượng (24h): $73,723,428,012 Thị phần: BTC: 58.3%, ETH: 10.2%
Sun [New] (SUN)Sun [New] SUN
Xếp hạng #105 22:38:00 21/02/2026
Giá Sun [New] (SUN)
$0.01694 -0.46%
0.0000002474 BTC 450 VND
Thấp: $0.01689 Cao: $0.01708

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01687 $208,076,590 21:54:19 21/02/2026
2 NovaEx NovaEx SUN/USDT $0.01686 $7,246,377 22:00:16 21/02/2026
3 Poloniex Poloniex SUN/USDT $0.01688 $4,775,556 21:57:17 21/02/2026
4 HTX HTX SUN/USDT $0.01689 $1,935,784 21:59:55 21/02/2026
5 CRMClick CRMClick SUN/USDT $0.01691 $1,921,928 21:54:07 21/02/2026
6 OrangeX OrangeX SUN/USDT $0.01686 $1,290,766 21:57:15 21/02/2026
7 Binance Binance SUN/USDT $0.01687 $1,062,781 21:54:16 21/02/2026
8 BitradeX BitradeX SUN/USDT $0.01690 $955,844 22:00:07 21/02/2026
9 Biconomy.com Biconomy.com SUN/USDT $0.01686 $954,405 21:57:15 21/02/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01687 $825,742 22:00:10 21/02/2026
11 BlockFin BlockFin SUN/USDT $0.01687 $565,431 22:00:20 21/02/2026
12 Deepcoin Deepcoin SUN/USDT $0.01686 $543,920 21:57:15 21/02/2026
13 Phemex Phemex SUN/USDT $0.01687 $543,001 21:57:16 21/02/2026
14 WhiteBIT WhiteBIT SUN/USDT $0.01692 $522,344 21:57:07 21/02/2026
15 MEXC MEXC SUN/USDT $0.01686 $521,391 21:57:16 21/02/2026
16 EXMO EXMO SUN/USDT $0.01696 $462,993 21:54:07 21/02/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.01695 $459,402 22:00:07 21/02/2026
18 SuperEx SuperEx SUN/USDT $0.01686 $452,474 22:00:10 21/02/2026
19 WhiteBIT WhiteBIT SUN/USDT $0.01684 $443,357 21:57:15 21/02/2026
20 Binance Binance SUN/USDT $0.01690 $430,225 21:56:54 21/02/2026
21 BiKing BiKing SUN/USDT $0.01686 $343,616 21:57:17 21/02/2026
22 CoinW CoinW SUN/USDT $0.01691 $334,920 21:42:09 21/02/2026
23 Bitrue Bitrue SUN/USDT $0.01686 $313,411 21:57:16 21/02/2026
24 BitbabyExchange BitbabyExchange SUN/USDT $0.01687 $313,237 21:54:16 21/02/2026
25 BlockFin BlockFin SUN/USDT $0.01691 $299,681 21:54:07 21/02/2026
26 SunX SunX SUN/USDT $0.01689 $280,849 22:03:16 21/02/2026
27 Phemex Phemex SUN/USDT $0.01694 $254,438 21:57:10 21/02/2026
28 MEXC MEXC SUN/USDT $0.01690 $231,423 21:48:08 21/02/2026
29 4E 4E SUN/USDT $0.01689 $212,014 21:57:07 21/02/2026
30 BTCC BTCC SUN/USDT $0.01690 $200,946 21:57:16 21/02/2026
31 BloFin BloFin SUN/USDT $0.01687 $178,648 21:42:08 21/02/2026
32 EasiCoin EasiCoin SUN/USDT $0.01686 $168,012 22:00:16 21/02/2026
33 Biconomy.com Biconomy.com SUN/USDT $0.01689 $163,601 21:57:07 21/02/2026
34 Gate Gate SUN/USDT $0.01689 $155,069 21:54:19 21/02/2026
35 WhiteBIT WhiteBIT SUN/USDC $0.01691 $124,628 21:57:07 21/02/2026
36 KCEX KCEX SUN/USDT $0.01689 $106,791 21:57:12 21/02/2026
37 DigiFinex DigiFinex SUN/USDT $0.01691 $99,888.21 21:45:07 21/02/2026
38 GroveX GroveX SUN/USDT $0.01690 $88,971.36 21:54:09 21/02/2026
39 Bitunix Bitunix SUN/USDT $0.01689 $81,870.62 21:57:08 21/02/2026
40 OrangeX OrangeX SUN/USDT $0.01690 $75,470.58 21:57:13 21/02/2026
41 BYDFi BYDFi SUN/USDT $0.01690 $72,823.39 21:54:07 21/02/2026
42 EXMO EXMO SUN/USDC $0.01694 $72,487.18 21:54:07 21/02/2026
43 EXMO.ME EXMO.ME SUN/USDC $0.01695 $72,443.01 22:00:07 21/02/2026
44 Ourbit Ourbit SUN/USDT $0.01689 $72,120.94 21:51:11 21/02/2026
45 Cofinex Cofinex SUN/USDT $0.01685 $71,854.00 22:00:17 21/02/2026
46 BingX BingX SUN/USDT $0.01690 $59,741.16 21:54:07 21/02/2026
47 Niza.io Niza.io SUN/USDT $0.01689 $58,642.01 22:00:08 21/02/2026
48 Binance Binance SUN/TRY $0.01687 $54,193.17 21:56:54 21/02/2026
49 AscendEX AscendEX SUN/USDT $0.01683 $52,082.74 21:57:08 21/02/2026
50 Upbit Upbit SUN/KRW $0.01729 $51,355.92 21:56:54 21/02/2026
51 Zoomex Zoomex SUN/USDT $0.01687 $51,219.95 21:54:15 21/02/2026
52 SunSwap v2 SunSwap v2 WTRX/SUN $0.2859 $50,493.42 21:56:48 21/02/2026
53 BYDFi BYDFi SUN/USDT $0.01686 $50,421.35 22:00:16 21/02/2026
54 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01690 $46,560.83 21:57:07 21/02/2026
55 BiKing BiKing SUN/USDT $0.01692 $44,578.03 21:57:11 21/02/2026
56 BitKan BitKan SUN/USDT $0.01689 $43,074.89 22:00:10 21/02/2026
57 BTCC BTCC SUN/USDT $0.01688 $42,750.87 21:57:09 21/02/2026
58 BVOX BVOX SUN/USDT $0.01688 $39,716.50 21:57:07 21/02/2026
59 Gate Gate SUN/USDT $0.01688 $36,559.20 21:56:24 21/02/2026
60 Tothemoon Tothemoon SUN/USDT $0.01684 $35,618.81 21:57:12 21/02/2026
61 Bitrue Bitrue SUN/USDC $0.01691 $34,256.98 21:57:07 21/02/2026
62 Aivora Exchange Aivora Exchange SUN/USDT $0.01690 $33,690.69 22:00:11 21/02/2026
63 Tothemoon Tothemoon SUN/USDC $0.01688 $33,638.32 21:57:12 21/02/2026
64 Bitget Bitget SUN/USDT $0.01692 $27,617.32 21:54:07 21/02/2026
65 CRMClick CRMClick SUN/USDT $0.01690 $27,551.68 21:54:15 21/02/2026
66 HTX HTX SUN/USDT $0.01687 $27,550.94 21:57:16 21/02/2026
67 ZKE ZKE SUN/USDT $0.01688 $27,535.72 22:00:12 21/02/2026
68 Bybit Bybit SUN/USDT $0.01692 $25,384.03 21:54:08 21/02/2026
69 SunSwap v2 SunSwap v2 USDT/SUN $0.9999 $24,138.36 21:55:54 21/02/2026
70 BloFin BloFin SUN/USDT $0.01687 $22,713.21 22:00:16 21/02/2026
71 LATOKEN LATOKEN SUN/USDT $0.01701 $17,253.81 21:54:07 21/02/2026
72 CoinUp.io CoinUp.io SUN/USDT $0.01689 $12,657.72 21:54:08 21/02/2026
73 PointPay PointPay SUN/USDT $0.01689 $12,370.02 21:57:10 21/02/2026
74 HashKey Global HashKey Global SUN/USDT $0.01688 $9,941.97 21:57:08 21/02/2026
75 Hibt Hibt SUN/USDT $0.01688 $9,406.60 21:48:11 21/02/2026
76 WEEX WEEX SUN/USDT $0.01689 $8,125.89 21:57:10 21/02/2026
77 Binance TR Binance TR SUN/TRY $0.01687 $6,063.95 21:57:13 21/02/2026
78 Pionex Pionex SUN/USDT $0.01686 $5,911.19 21:57:16 21/02/2026
79 TGEX TGEX SUN/USDT $0.01687 $5,459.57 21:54:15 21/02/2026
80 Bithumb Bithumb SUN/KRW $0.01718 $4,850.30 21:59:54 21/02/2026
81 Bitrue Bitrue SUN/USDT $0.01690 $4,259.90 21:57:07 21/02/2026
82 CoinEx CoinEx SUN/USDT $0.01685 $3,242.51 21:59:53 21/02/2026
83 BlueBit BlueBit SUN/USDT $0.01689 $914.14 22:00:07 21/02/2026
84 KuCoin KuCoin SUN/USDT $0.01690 $783.62 21:56:53 21/02/2026
85 KuCoin KuCoin SUN/USDT $0.01688 $578.83 21:54:19 21/02/2026
86 ONUS Pro ONUS Pro SUN/VNDC $0.01692 $548.93 21:54:11 21/02/2026
87 Reku Reku SUN/IDR $0.01690 $286.51 22:00:08 21/02/2026
88 Tokocrypto Tokocrypto SUN/USDT $0.01689 $280.14 21:57:10 21/02/2026
89 TRIV TRIV SUN/IDR $0.01694 $269.41 22:00:17 21/02/2026
90 TRIV TRIV SUN/USDT $0.01688 $268.50 22:00:17 21/02/2026
91 Cryptomus Cryptomus SUN/USDT $0.01690 $240.94 22:00:07 21/02/2026
92 Flipster Flipster SUN/USDT $0.01688 $201.05 22:00:15 21/02/2026
93 Indodax Indodax SUN/IDR $0.01708 $190.15 22:02:53 21/02/2026
94 Bitlo Bitlo SUN/TRY $0.01690 $107.50 21:57:09 21/02/2026
95 CoinDCX CoinDCX SUN/INR $0.01728 $102.10 22:00:11 21/02/2026
96 SunSwap V3 SunSwap V3 WTRX/SUN $0.2844 $60.15 17:24:21 21/02/2026
97 Binance TH Binance TH SUN/USDT $0.01689 $49.97 21:57:10 21/02/2026
98 CEX.IO CEX.IO SUN/USDT $0.01690 $22.41 21:57:07 21/02/2026
99 Bitfinex Bitfinex SUN/USD $0.01697 $18.66 21:59:24 21/02/2026
100 CEX.IO CEX.IO SUN/USD $0.01694 $15.38 21:57:07 21/02/2026
101 ChangeNOW ChangeNOW SUN/BTC $0.01730 $11.13 22:00:07 21/02/2026
102 Bitfinex Bitfinex SUN/USDT $0.01699 $3.76 21:59:53 21/02/2026
103 HitBTC HitBTC SUN/USDT $0.01705 $0 21:54:10 21/02/2026
104 Bibox Bibox SUN/USDT $0.006186 $0 22:00:13 21/02/2026
105 Upbit Upbit SUN/BTC $0.01738 $0 21:56:54 21/02/2026
106 Upbit Upbit SUN/USDT $0.02339 $0 21:56:54 21/02/2026
107 ZebPay ZebPay SUN/INR $0.01814 $0 22:00:07 21/02/2026
108 Mandala Exchange Mandala Exchange SUN/USDT $0.01704 $0 22:00:07 21/02/2026
109 CoinDCX CoinDCX SUN/USDT $0.01689 $0 22:00:11 21/02/2026
110 Giottus Giottus SUN/INR $0.01874 $0 21:48:09 21/02/2026
111 Giottus Giottus SUN/USDT $0.01688 $0 21:48:09 21/02/2026
112 Aevo Aevo SUN/USD $0.01689 $0 22:03:16 21/02/2026
113 ADEN ADEN SUN/USDT $0.01687 $0 22:03:42 21/02/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 21/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,076,590 với tỷ giá $0.01687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - GiaCoin.com
4.8 trên 1024 đánh giá