![Sun [New] (SUN)](/assets/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Xếp hạng #99
19:23:00 22/04/2026
Giá Sun [New] (SUN)
$0.01900 3.73%
0.0000002427 BTC
504 VND
Thấp: $0.01826
Cao: $0.01912
Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01905 | $213,055,523 | 18:45:18 22/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01910 | $49,286,103 | 18:57:11 22/04/2026 |
| 3 |  HTX |
SUN/USDT | $0.01911 | $15,939,849 | 18:59:54 22/04/2026 |
| 4 |  NovaEx |
SUN/USDT | $0.01911 | $7,026,676 | 19:00:16 22/04/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01913 | $6,110,982 | 18:59:23 22/04/2026 |
| 6 |  OrangeX |
SUN/USDT | $0.01908 | $1,830,512 | 18:51:15 22/04/2026 |
| 7 |  Binance |
SUN/USDT | $0.01911 | $1,829,528 | 18:54:16 22/04/2026 |
| 8 |  SunX |
SUN/USDT | $0.01910 | $1,149,772 | 19:03:17 22/04/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01909 | $1,079,204 | 18:57:15 22/04/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01910 | $995,938 | 18:54:15 22/04/2026 |
| 11 |  BitradeX |
SUN/USDT | $0.01909 | $973,592 | 18:57:07 22/04/2026 |
| 12 |  ICRYPEX |
SUN/USDT | $0.01910 | $936,633 | 19:00:09 22/04/2026 |
| 13 |  Biconomy.com |
SUN/USDT | $0.01911 | $934,926 | 18:54:15 22/04/2026 |
| 14 |  CoinW |
SUN/USDT | $0.01910 | $908,262 | 18:54:07 22/04/2026 |
| 15 | Binance |
SUN/USDT | $0.01909 | $906,834 | 18:56:54 22/04/2026 |
| 16 |  SuperEx |
SUN/USDT | $0.01915 | $765,470 | 19:00:09 22/04/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01909 | $650,429 | 18:54:15 22/04/2026 |
| 18 |  EXMO.ME |
SUN/USDT | $0.01912 | $634,319 | 19:00:11 22/04/2026 |
| 19 |  EXMO |
SUN/USDT | $0.01910 | $632,848 | 18:51:11 22/04/2026 |
| 20 |  BiKing |
SUN/USDT | $0.01911 | $607,986 | 18:54:18 22/04/2026 |
| 21 | WhiteBIT |
SUN/USDT | $0.01912 | $599,717 | 18:54:08 22/04/2026 |
| 22 |  MEXC |
SUN/USDT | $0.01909 | $582,293 | 18:57:16 22/04/2026 |
| 23 |  BTCC |
SUN/USDT | $0.01911 | $453,140 | 18:57:08 22/04/2026 |
| 24 |  4E |
SUN/USDT | $0.01911 | $449,494 | 19:00:11 22/04/2026 |
| 25 |  Bybit |
SUN/USDT | $0.01910 | $445,035 | 18:54:16 22/04/2026 |
| 26 | BlockFin |
SUN/USDT | $0.01913 | $422,831 | 18:54:07 22/04/2026 |
| 27 |  Upbit |
SUN/KRW | $0.01908 | $390,070 | 18:56:53 22/04/2026 |
| 28 |  Phemex |
SUN/USDT | $0.01906 | $367,836 | 18:57:11 22/04/2026 |
| 29 |  Bitbaby |
SUN/USDT | $0.01911 | $340,822 | 18:54:15 22/04/2026 |
| 30 |  Bitrue |
SUN/USDT | $0.01909 | $302,195 | 18:57:16 22/04/2026 |
| 31 |  SunSwap v2 |
WTRX/SUN | $0.3347 | $289,874 | 18:37:12 22/04/2026 |
| 32 | Biconomy.com |
SUN/USDT | $0.01911 | $261,645 | 18:54:08 22/04/2026 |
| 33 |  BloFin |
SUN/USDT | $0.01908 | $252,154 | 18:51:07 22/04/2026 |
| 34 |  EasiCoin |
SUN/USDT | $0.01911 | $238,946 | 19:00:16 22/04/2026 |
| 35 |  Cofinex |
SUN/USDT | $0.01911 | $214,074 | 19:00:15 22/04/2026 |
| 36 |  DigiFinex |
SUN/USDT | $0.01911 | $203,479 | 19:00:07 22/04/2026 |
| 37 | Phemex |
SUN/USDT | $0.01908 | $170,425 | 18:57:16 22/04/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01910 | $150,890 | 18:54:07 22/04/2026 |
| 39 |  Ourbit |
SUN/USDT | $0.01911 | $143,418 | 18:54:08 22/04/2026 |
| 40 | SunSwap v2 |
USDT/SUN | $1.00 | $134,297 | 18:59:15 22/04/2026 |
| 41 |  Zoomex |
SUN/USDT | $0.01909 | $133,639 | 18:57:15 22/04/2026 |
| 42 |  EagleX |
SUN/USDT | $0.01911 | $128,591 | 19:00:15 22/04/2026 |
| 43 |  GroveX |
SUN/USDT | $0.01911 | $126,957 | 18:54:12 22/04/2026 |
| 44 |  YUBIT |
SUN/USDT | $0.01909 | $120,211 | 18:57:15 22/04/2026 |
| 45 |  BitKan |
SUN/USDT | $0.01907 | $118,548 | 19:00:08 22/04/2026 |
| 46 |  Bitunix |
SUN/USDT | $0.01908 | $113,957 | 18:51:15 22/04/2026 |
| 47 | Bitunix |
SUN/USDT | $0.01911 | $106,021 | 18:54:09 22/04/2026 |
| 48 |  idax exchange |
SUN/USDT | $0.01911 | $102,159 | 19:00:14 22/04/2026 |
| 49 | WhiteBIT |
SUN/USDC | $0.01910 | $100,160 | 18:54:08 22/04/2026 |
| 50 |  BYDFi |
SUN/USDT | $0.01910 | $92,980.34 | 19:00:15 22/04/2026 |
| 51 |  CoinTR |
SUN/TRY | $0.01906 | $88,524.14 | 19:00:07 22/04/2026 |
| 52 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,778.93 | 19:00:09 22/04/2026 |
| 53 | EXMO |
SUN/USDC | $0.01911 | $76,111.09 | 18:51:11 22/04/2026 |
| 54 | EXMO.ME |
SUN/USDC | $0.01911 | $76,069.06 | 19:00:11 22/04/2026 |
| 55 |  BVOX |
SUN/USDT | $0.01908 | $68,396.91 | 18:57:07 22/04/2026 |
| 56 |  BingX |
SUN/USDT | $0.01910 | $68,059.33 | 18:57:10 22/04/2026 |
| 57 | MEXC |
SUN/USDT | $0.01911 | $66,834.76 | 18:54:07 22/04/2026 |
| 58 | Binance |
SUN/TRY | $0.01905 | $61,911.69 | 18:56:54 22/04/2026 |
| 59 |  ZKE |
SUN/USDT | $0.01911 | $61,292.23 | 19:00:13 22/04/2026 |
| 60 | HTX |
SUN/USDT | $0.01913 | $57,876.22 | 18:48:24 22/04/2026 |
| 61 |  AscendEX |
SUN/USDT | $0.01907 | $55,839.83 | 18:54:11 22/04/2026 |
| 62 | Bybit |
SUN/USDT | $0.01913 | $53,216.68 | 18:54:09 22/04/2026 |
| 63 | Cofinex |
SUN/USDT | $0.01912 | $50,314.08 | 19:00:08 22/04/2026 |
| 64 | Bitrue |
SUN/USDC | $0.01912 | $46,249.46 | 18:57:11 22/04/2026 |
| 65 |  Hibt |
SUN/USDT | $0.01910 | $45,342.69 | 18:57:08 22/04/2026 |
| 66 |  Binance TR |
SUN/TRY | $0.01905 | $44,991.39 | 18:57:09 22/04/2026 |
| 67 |  Tothemoon |
SUN/USDT | $0.01903 | $40,274.52 | 19:00:16 22/04/2026 |
| 68 |  KuCoin |
SUN/USDT | $0.01906 | $39,984.10 | 18:59:53 22/04/2026 |
| 69 |  Gate |
SUN/USDT | $0.01913 | $39,538.39 | 18:56:24 22/04/2026 |
| 70 | BiKing |
SUN/USDT | $0.01913 | $39,536.77 | 18:54:09 22/04/2026 |
| 71 | BloFin |
SUN/USDT | $0.01908 | $39,263.37 | 18:51:16 22/04/2026 |
| 72 | Tothemoon |
SUN/USDC | $0.01911 | $38,443.02 | 19:00:16 22/04/2026 |
| 73 |  KCEX |
SUN/USDT | $0.01910 | $36,600.13 | 18:57:10 22/04/2026 |
| 74 |  Bitget |
SUN/USDT | $0.01912 | $34,008.23 | 18:54:09 22/04/2026 |
| 75 | Gate |
SUN/USDT | $0.01909 | $32,604.06 | 18:54:19 22/04/2026 |
| 76 |  LATOKEN |
SUN/USDT | $0.01911 | $31,140.36 | 18:57:07 22/04/2026 |
| 77 | CoinTR |
SUN/USDT | $0.01912 | $29,244.98 | 19:00:07 22/04/2026 |
| 78 | KuCoin |
SUN/USDT | $0.01924 | $23,050.34 | 18:57:19 22/04/2026 |
| 79 | CoinUp.io |
SUN/USDT | $0.01912 | $22,481.08 | 18:45:13 22/04/2026 |
| 80 |  Bithumb |
SUN/KRW | $0.01908 | $19,131.73 | 18:59:53 22/04/2026 |
| 81 |  Niza.io |
SUN/USDT | $0.01911 | $16,713.13 | 18:54:09 22/04/2026 |
| 82 |  Nonkyc.io Exchange |
SUN/USDT | $0.01901 | $12,633.12 | 18:54:07 22/04/2026 |
| 83 |  Cryptomus |
SUN/USDT | $0.01906 | $11,738.64 | 18:57:10 22/04/2026 |
| 84 | Bitrue |
SUN/USDT | $0.01910 | $11,143.31 | 18:57:11 22/04/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.01910 | $10,996.86 | 18:57:07 22/04/2026 |
| 86 |  PointPay |
SUN/USDT | $0.01913 | $10,644.24 | 18:54:11 22/04/2026 |
| 87 |  Pionex |
SUN/USDT | $0.01909 | $8,990.83 | 18:57:17 22/04/2026 |
| 88 |  WEEX |
SUN/USDT | $0.01909 | $8,129.12 | 18:57:12 22/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01912 | $3,366.31 | 18:59:53 22/04/2026 |
| 90 |  Kraken |
SUN/USD | $0.01897 | $1,786.15 | 18:59:53 22/04/2026 |
| 91 |  CoinDCX |
SUN/INR | $0.01823 | $1,331.83 | 19:00:10 22/04/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01911 | $1,037.17 | 19:00:07 22/04/2026 |
| 93 |  Tokocrypto |
SUN/USDT | $0.01909 | $917.27 | 18:57:10 22/04/2026 |
| 94 |  TRIV |
SUN/IDR | $0.01917 | $854.32 | 19:00:11 22/04/2026 |
| 95 | TRIV |
SUN/USDT | $0.01912 | $852.41 | 19:00:11 22/04/2026 |
| 96 |  Flipster |
SUN/USDT | $0.01907 | $522.70 | 18:57:16 22/04/2026 |
| 97 |  Indodax |
SUN/IDR | $0.01901 | $386.66 | 19:02:53 22/04/2026 |
| 98 |  SunSwap V3 |
WTRX/SUN | $0.3363 | $308.95 | 18:38:12 22/04/2026 |
| 99 | CoinDCX |
SUN/USDT | $0.01906 | $260.91 | 19:00:10 22/04/2026 |
| 100 |  Bitkub |
SUN/THB | $0.01902 | $240.88 | 18:54:11 22/04/2026 |
| 101 |  Binance TH |
SUN/USDT | $0.01909 | $133.38 | 18:57:10 22/04/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01911 | $72.44 | 18:57:08 22/04/2026 |
| 103 | Upbit |
SUN/BTC | $0.01879 | $63.44 | 18:56:53 22/04/2026 |
| 104 |  CEX.IO |
SUN/USDT | $0.01914 | $22.67 | 18:48:07 22/04/2026 |
| 105 |  Bitfinex |
SUN/USDT | $0.01840 | $18.96 | 18:59:23 22/04/2026 |
| 106 |  Reku |
SUN/IDR | $0.01878 | $17.62 | 19:00:19 22/04/2026 |
| 107 | CEX.IO |
SUN/USD | $0.01919 | $15.00 | 18:48:07 22/04/2026 |
| 108 | Bitfinex |
SUN/USD | $0.01818 | $10.08 | 18:59:53 22/04/2026 |
| 109 |  ChangeNOW |
SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01853 | $0 | 18:54:07 22/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006189 | $0 | 19:00:12 22/04/2026 |
| 112 | Upbit |
SUN/USDT | $0.01827 | $0 | 18:56:53 22/04/2026 |
| 113 |  ZebPay |
SUN/INR | $0.02021 | $0 | 19:00:07 22/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01853 | $0 | 19:00:12 22/04/2026 |
| 115 |  Giottus |
SUN/INR | $0.01537 | $0 | 19:00:12 22/04/2026 |
| 116 | Giottus |
SUN/USDT | $0.01912 | $0 | 19:00:12 22/04/2026 |
| 117 |  Aevo |
SUN/USD | $0.01911 | $0 | 19:03:15 22/04/2026 |
| 118 |  ADEN |
SUN/USDT | $0.01912 | $0 | 19:03:48 22/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 22/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,055,523 với tỷ giá $0.01905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.