Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01663 | $293,631,949 | 22:54:35 23/02/2026 | |
| 2 | SUN/USDT | $0.01666 | $5,597,112 | 22:59:23 23/02/2026 | |
| 3 | SUN/USDT | $0.01665 | $5,091,394 | 23:00:09 23/02/2026 | |
| 4 | SUN/USDT | $0.01665 | $5,078,019 | 22:59:54 23/02/2026 | |
| 5 | SUN/USDT | $0.01662 | $4,265,969 | 23:00:16 23/02/2026 | |
| 6 | SUN/USDT | $0.01663 | $1,214,137 | 22:54:15 23/02/2026 | |
| 7 | SUN/USDT | $0.01666 | $1,140,233 | 22:54:08 23/02/2026 | |
| 8 | SUN/USDT | $0.01662 | $976,366 | 22:57:15 23/02/2026 | |
| 9 | SUN/USDT | $0.01663 | $916,478 | 22:54:17 23/02/2026 | |
| 10 | SUN/USDT | $0.01663 | $817,035 | 23:00:09 23/02/2026 | |
| 11 | SUN/USDT | $0.01661 | $761,306 | 22:57:15 23/02/2026 | |
| 12 | SUN/USDT | $0.01664 | $740,272 | 23:03:17 23/02/2026 | |
| 13 | SUN/USDT | $0.01662 | $658,338 | 22:57:08 23/02/2026 | |
| 14 | SUN/USDT | $0.01666 | $574,068 | 22:56:54 23/02/2026 | |
| 15 | SUN/USDT | $0.01668 | $544,729 | 22:57:10 23/02/2026 | |
| 16 | SUN/USDT | $0.01667 | $540,047 | 23:00:11 23/02/2026 | |
| 17 | SUN/USDT | $0.01663 | $537,771 | 22:54:07 23/02/2026 | |
| 18 | SUN/USDT | $0.01668 | $516,597 | 22:57:11 23/02/2026 | |
| 19 | SUN/USDT | $0.01662 | $394,288 | 22:57:15 23/02/2026 | |
| 20 | SUN/USDT | $0.01662 | $392,461 | 22:57:15 23/02/2026 | |
| 21 | SUN/USDT | $0.01662 | $338,125 | 22:57:16 23/02/2026 | |
| 22 | SUN/USDT | $0.01666 | $328,896 | 22:57:08 23/02/2026 | |
| 23 | SUN/USDT | $0.01662 | $308,021 | 22:57:17 23/02/2026 | |
| 24 | SUN/USDT | $0.01663 | $296,364 | 22:51:17 23/02/2026 | |
| 25 | SUN/USDT | $0.01662 | $290,601 | 22:57:16 23/02/2026 | |
| 26 | SUN/USDT | $0.01665 | $284,209 | 22:57:07 23/02/2026 | |
| 27 | SUN/USDT | $0.01665 | $277,592 | 22:57:16 23/02/2026 | |
| 28 | SUN/USDT | $0.01670 | $276,223 | 22:57:11 23/02/2026 | |
| 29 | SUN/USDT | $0.01665 | $216,122 | 22:57:10 23/02/2026 | |
| 30 | SUN/USDT | $0.01663 | $190,621 | 23:00:17 23/02/2026 | |
| 31 | SUN/USDT | $0.01665 | $147,725 | 22:57:07 23/02/2026 | |
| 32 | SUN/USDT | $0.01667 | $134,595 | 22:57:07 23/02/2026 | |
| 33 | SUN/USDC | $0.01663 | $130,040 | 22:57:08 23/02/2026 | |
| 34 | SUN/USDT | $0.01664 | $128,916 | 23:00:12 23/02/2026 | |
| 35 | SUN/USDT | $0.01666 | $128,843 | 22:57:07 23/02/2026 | |
| 36 | SUN/USDT | $0.01662 | $127,626 | 23:00:16 23/02/2026 | |
| 37 | SUN/USDT | $0.01666 | $125,120 | 23:00:19 23/02/2026 | |
| 38 | SUN/USDT | $0.01665 | $118,318 | 22:54:11 23/02/2026 | |
| 39 | SUN/USDT | $0.01666 | $99,641.98 | 22:57:10 23/02/2026 | |
| 40 | SUN/USDT | $0.01666 | $93,381.42 | 22:54:10 23/02/2026 | |
| 41 | SUN/KRW | $0.01691 | $84,496.64 | 22:56:54 23/02/2026 | |
| 42 | SUN/USDT | $0.01666 | $84,390.84 | 22:45:07 23/02/2026 | |
| 43 | SUN/USDT | $0.01666 | $82,533.86 | 23:00:12 23/02/2026 | |
| 44 | SUN/USDC | $0.01662 | $80,498.05 | 23:00:11 23/02/2026 | |
| 45 | SUN/USDC | $0.01667 | $80,066.88 | 22:54:07 23/02/2026 | |
| 46 | SUN/USDT | $0.01667 | $77,659.13 | 22:51:10 23/02/2026 | |
| 47 | SUN/USDT | $0.01662 | $75,367.69 | 22:57:16 23/02/2026 | |
| 48 | WTRX/SUN | $0.2835 | $70,001.83 | 22:33:21 23/02/2026 | |
| 49 | SUN/USDT | $0.01666 | $68,488.88 | 23:00:07 23/02/2026 | |
| 50 | SUN/USDT | $0.01666 | $67,633.15 | 22:54:10 23/02/2026 | |
| 51 | SUN/USDT | $0.01666 | $57,418.10 | 22:57:09 23/02/2026 | |
| 52 | SUN/USDT | $0.01663 | $56,238.42 | 22:54:19 23/02/2026 | |
| 53 | SUN/USDT | $0.01662 | $51,994.95 | 22:57:07 23/02/2026 | |
| 54 | SUN/TRY | $0.01664 | $44,600.36 | 22:56:54 23/02/2026 | |
| 55 | SUN/USDT | $0.01692 | $44,583.46 | 22:54:10 23/02/2026 | |
| 56 | SUN/USDT | $0.01666 | $44,262.37 | 23:00:12 23/02/2026 | |
| 57 | SUN/USDT | $0.01664 | $43,871.29 | 23:00:13 23/02/2026 | |
| 58 | SUN/USDT | $0.01662 | $43,862.21 | 23:00:16 23/02/2026 | |
| 59 | SUN/USDT | $0.01666 | $39,762.81 | 23:00:12 23/02/2026 | |
| 60 | SUN/USDC | $0.01665 | $37,286.34 | 22:57:08 23/02/2026 | |
| 61 | SUN/USDT | $0.01664 | $36,749.61 | 22:57:12 23/02/2026 | |
| 62 | USDT/SUN | $1.00 | $34,482.67 | 22:28:57 23/02/2026 | |
| 63 | SUN/USDC | $0.01667 | $33,584.83 | 22:57:12 23/02/2026 | |
| 64 | SUN/USDT | $0.01667 | $30,048.33 | 22:54:12 23/02/2026 | |
| 65 | SUN/USDT | $0.01665 | $25,752.89 | 22:56:54 23/02/2026 | |
| 66 | SUN/KRW | $0.01691 | $23,634.42 | 22:59:53 23/02/2026 | |
| 67 | SUN/USDT | $0.01672 | $19,084.07 | 22:18:10 23/02/2026 | |
| 68 | SUN/USDT | $0.01662 | $15,992.63 | 23:00:16 23/02/2026 | |
| 69 | SUN/USDT | $0.01663 | $15,315.50 | 23:00:15 23/02/2026 | |
| 70 | SUN/USDT | $0.01663 | $15,315.21 | 22:57:26 23/02/2026 | |
| 71 | SUN/USDT | $0.01665 | $13,170.61 | 22:54:10 23/02/2026 | |
| 72 | SUN/USDT | $0.01666 | $11,646.28 | 22:57:10 23/02/2026 | |
| 73 | SUN/USDT | $0.01664 | $9,880.87 | 22:57:10 23/02/2026 | |
| 74 | SUN/USDT | $0.01674 | $9,792.37 | 22:54:09 23/02/2026 | |
| 75 | SUN/USDT | $0.01662 | $8,826.04 | 22:57:16 23/02/2026 | |
| 76 | SUN/USDT | $0.01666 | $7,999.33 | 22:57:10 23/02/2026 | |
| 77 | SUN/USDT | $0.01666 | $7,749.39 | 22:57:08 23/02/2026 | |
| 78 | SUN/USDT | $0.01678 | $5,749.72 | 22:57:10 23/02/2026 | |
| 79 | SUN/USDT | $0.01662 | $5,135.02 | 22:57:15 23/02/2026 | |
| 80 | SUN/USDT | $0.01669 | $3,674.44 | 22:55:23 23/02/2026 | |
| 81 | SUN/TRY | $0.01664 | $3,629.05 | 22:57:10 23/02/2026 | |
| 82 | SUN/USDT | $0.01667 | $2,984.32 | 22:59:53 23/02/2026 | |
| 83 | SUN/USDT | $0.01671 | $2,556.91 | 22:54:19 23/02/2026 | |
| 84 | SUN/IDR | $0.01671 | $1,586.68 | 22:57:09 23/02/2026 | |
| 85 | SUN/USDT | $0.01665 | $1,397.66 | 23:03:44 23/02/2026 | |
| 86 | SUN/USDT | $0.01668 | $1,138.31 | 23:00:11 23/02/2026 | |
| 87 | SUN/USDT | $0.01666 | $901.80 | 23:00:08 23/02/2026 | |
| 88 | SUN/IDR | $0.01670 | $490.31 | 23:00:16 23/02/2026 | |
| 89 | SUN/USDT | $0.01666 | $488.95 | 23:00:16 23/02/2026 | |
| 90 | SUN/USDT | $0.01666 | $479.00 | 22:57:08 23/02/2026 | |
| 91 | SUN/IDR | $0.01671 | $186.69 | 23:02:54 23/02/2026 | |
| 92 | SUN/INR | $0.01776 | $167.31 | 23:00:17 23/02/2026 | |
| 93 | SUN/TRY | $0.01671 | $107.79 | 22:54:10 23/02/2026 | |
| 94 | SUN/USDT | $0.01669 | $98.56 | 23:00:17 23/02/2026 | |
| 95 | SUN/USDT | $0.01664 | $80.71 | 23:00:15 23/02/2026 | |
| 96 | WTRX/SUN | $0.2856 | $71.52 | 16:56:15 23/02/2026 | |
| 97 | SUN/BTC | $0.01652 | $59.10 | 23:00:11 23/02/2026 | |
| 98 | SUN/USD | $0.01686 | $36.79 | 22:59:53 23/02/2026 | |
| 99 | SUN/USDT | $0.01685 | $36.76 | 22:59:23 23/02/2026 | |
| 100 | SUN/USDT | $0.02337 | $24.31 | 22:56:54 23/02/2026 | |
| 101 | SUN/USD | $0.01672 | $22.14 | 22:54:09 23/02/2026 | |
| 102 | SUN/USDT | $0.01667 | $15.42 | 22:54:09 23/02/2026 | |
| 103 | SUN/BTC | $0.01671 | $8.21 | 22:56:54 23/02/2026 | |
| 104 | SUN/USDT | $0.01704 | $0 | 23:00:12 23/02/2026 | |
| 105 | SUN/USDT | $0.006186 | $0 | 23:00:07 23/02/2026 | |
| 106 | SUN/INR | $0.01808 | $0 | 23:00:12 23/02/2026 | |
| 107 | SUN/USDT | $0.01704 | $0 | 23:00:18 23/02/2026 | |
| 108 | SUN/INR | $0.01869 | $0 | 22:57:11 23/02/2026 | |
| 109 | SUN/USDT | $0.01666 | $0 | 22:57:11 23/02/2026 | |
| 110 | SUN/VNDC | $0.01666 | $0 | 23:00:16 23/02/2026 | |
| 111 | SUN/USDT | $0.01666 | $0 | 22:57:10 23/02/2026 | |
| 112 | SUN/USD | $0.01662 | $0 | 23:03:16 23/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:35 23/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,631,949 với tỷ giá $0.01663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.