Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01890 | $235,055,931 | 20:57:17 24/04/2026 | |
| 2 | SUN/USDT | $0.01892 | $52,138,153 | 20:57:11 24/04/2026 | |
| 3 | SUN/USDT | $0.01889 | $9,361,073 | 20:59:55 24/04/2026 | |
| 4 | SUN/USDT | $0.01887 | $5,697,481 | 21:00:16 24/04/2026 | |
| 5 | SUN/USDT | $0.01895 | $5,585,024 | 20:59:23 24/04/2026 | |
| 6 | SUN/USDT | $0.01888 | $1,188,662 | 21:03:17 24/04/2026 | |
| 7 | SUN/USDT | $0.01886 | $1,041,511 | 20:54:11 24/04/2026 | |
| 8 | SUN/USDT | $0.01889 | $1,026,699 | 20:57:15 24/04/2026 | |
| 9 | SUN/USDT | $0.01889 | $988,310 | 20:57:15 24/04/2026 | |
| 10 | SUN/USDT | $0.01883 | $938,345 | 20:54:16 24/04/2026 | |
| 11 | SUN/USDT | $0.01892 | $937,404 | 21:00:10 24/04/2026 | |
| 12 | SUN/USDT | $0.01893 | $648,674 | 20:57:15 24/04/2026 | |
| 13 | SUN/USDT | $0.01890 | $595,635 | 21:00:08 24/04/2026 | |
| 14 | SUN/USDT | $0.01884 | $594,756 | 20:54:07 24/04/2026 | |
| 15 | SUN/USDT | $0.01883 | $577,436 | 20:54:15 24/04/2026 | |
| 16 | SUN/USDT | $0.01895 | $465,150 | 20:57:11 24/04/2026 | |
| 17 | SUN/USDT | $0.01883 | $421,996 | 20:54:14 24/04/2026 | |
| 18 | SUN/USDT | $0.01887 | $414,343 | 21:00:18 24/04/2026 | |
| 19 | SUN/USDT | $0.01891 | $408,359 | 20:56:52 24/04/2026 | |
| 20 | SUN/USDT | $0.01892 | $387,167 | 20:57:09 24/04/2026 | |
| 21 | SUN/USDT | $0.01886 | $376,799 | 21:00:16 24/04/2026 | |
| 22 | SUN/USDT | $0.01889 | $340,326 | 20:57:16 24/04/2026 | |
| 23 | SUN/USDT | $0.01885 | $330,054 | 20:57:11 24/04/2026 | |
| 24 | SUN/USDT | $0.01890 | $300,884 | 20:57:17 24/04/2026 | |
| 25 | SUN/USDT | $0.01890 | $204,175 | 20:57:08 24/04/2026 | |
| 26 | SUN/USDT | $0.01889 | $204,071 | 21:00:09 24/04/2026 | |
| 27 | SUN/USDT | $0.01891 | $202,547 | 21:00:11 24/04/2026 | |
| 28 | SUN/USDT | $0.01888 | $172,276 | 20:57:17 24/04/2026 | |
| 29 | SUN/USDT | $0.01891 | $165,732 | 20:57:08 24/04/2026 | |
| 30 | SUN/USDT | $0.01889 | $164,649 | 20:57:16 24/04/2026 | |
| 31 | WTRX/SUN | $0.3281 | $128,393 | 20:57:06 24/04/2026 | |
| 32 | SUN/KRW | $0.01898 | $124,946 | 20:56:53 24/04/2026 | |
| 33 | SUN/USDT | $0.01887 | $120,606 | 20:54:07 24/04/2026 | |
| 34 | SUN/TRY | $0.01886 | $115,551 | 20:57:07 24/04/2026 | |
| 35 | SUN/USDC | $0.01894 | $113,681 | 20:57:09 24/04/2026 | |
| 36 | SUN/USDT | $0.01886 | $104,419 | 21:00:09 24/04/2026 | |
| 37 | SUN/USDT | $0.01886 | $92,284.38 | 20:54:07 24/04/2026 | |
| 38 | SUN/USDT | $0.01791 | $86,782.16 | 21:00:10 24/04/2026 | |
| 39 | SUN/USDC | $0.01890 | $82,906.77 | 21:00:08 24/04/2026 | |
| 40 | SUN/USDC | $0.01882 | $82,777.02 | 20:54:07 24/04/2026 | |
| 41 | SUN/USDT | $0.01884 | $70,501.88 | 20:42:11 24/04/2026 | |
| 42 | SUN/USDT | $0.01890 | $63,123.58 | 21:00:12 24/04/2026 | |
| 43 | SUN/USDT | $0.01889 | $58,182.91 | 20:57:15 24/04/2026 | |
| 44 | SUN/USDT | $0.01884 | $58,148.76 | 20:54:08 24/04/2026 | |
| 45 | SUN/USDT | $0.01887 | $57,340.82 | 21:00:15 24/04/2026 | |
| 46 | SUN/USDT | $0.01883 | $56,343.86 | 20:54:15 24/04/2026 | |
| 47 | SUN/USDT | $0.01886 | $55,465.16 | 20:54:16 24/04/2026 | |
| 48 | SUN/USDT | $0.01885 | $53,901.55 | 20:54:07 24/04/2026 | |
| 49 | SUN/USDT | $0.01885 | $53,446.88 | 20:54:09 24/04/2026 | |
| 50 | SUN/USDT | $0.01886 | $52,044.69 | 20:57:07 24/04/2026 | |
| 51 | SUN/USDT | $0.01887 | $51,376.90 | 21:00:16 24/04/2026 | |
| 52 | SUN/USDT | $0.01891 | $51,216.10 | 20:57:08 24/04/2026 | |
| 53 | SUN/USDT | $0.01863 | $50,042.47 | 20:57:23 24/04/2026 | |
| 54 | SUN/USDT | $0.01890 | $49,217.97 | 21:00:10 24/04/2026 | |
| 55 | SUN/USDT | $0.01885 | $46,511.78 | 20:54:10 24/04/2026 | |
| 56 | USDT/SUN | $1.00 | $45,487.71 | 20:50:21 24/04/2026 | |
| 57 | SUN/USDT | $0.01883 | $40,400.68 | 21:00:16 24/04/2026 | |
| 58 | SUN/USDT | $0.01886 | $40,273.28 | 21:00:17 24/04/2026 | |
| 59 | SUN/USDC | $0.01890 | $38,366.14 | 21:00:17 24/04/2026 | |
| 60 | SUN/USDT | $0.01894 | $36,104.22 | 20:57:16 24/04/2026 | |
| 61 | SUN/USDC | $0.01892 | $32,943.68 | 20:57:09 24/04/2026 | |
| 62 | SUN/KRW | $0.01897 | $32,528.55 | 20:59:54 24/04/2026 | |
| 63 | SUN/USDT | $0.01890 | $32,110.74 | 20:57:07 24/04/2026 | |
| 64 | SUN/USDT | $0.01889 | $29,551.76 | 21:00:13 24/04/2026 | |
| 65 | SUN/USDT | $0.01891 | $27,381.56 | 20:57:09 24/04/2026 | |
| 66 | SUN/USDT | $0.01893 | $26,990.05 | 20:57:10 24/04/2026 | |
| 67 | SUN/USDT | $0.01886 | $26,283.85 | 20:57:19 24/04/2026 | |
| 68 | SUN/USDT | $0.01893 | $24,242.44 | 20:57:09 24/04/2026 | |
| 69 | SUN/TRY | $0.01883 | $22,618.28 | 20:56:52 24/04/2026 | |
| 70 | SUN/USDT | $0.01886 | $20,604.75 | 20:54:08 24/04/2026 | |
| 71 | SUN/USDT | $0.01882 | $16,993.39 | 20:56:24 24/04/2026 | |
| 72 | SUN/USDT | $0.01888 | $16,982.70 | 21:00:12 24/04/2026 | |
| 73 | SUN/USDT | $0.01882 | $16,341.40 | 20:54:16 24/04/2026 | |
| 74 | SUN/USDT | $0.01886 | $13,862.53 | 20:54:07 24/04/2026 | |
| 75 | SUN/USDT | $0.01892 | $11,359.68 | 20:57:07 24/04/2026 | |
| 76 | SUN/USDT | $0.01890 | $11,140.38 | 20:57:07 24/04/2026 | |
| 77 | SUN/USDT | $0.01883 | $10,045.05 | 20:54:09 24/04/2026 | |
| 78 | SUN/USDT | $0.01890 | $9,032.40 | 20:57:08 24/04/2026 | |
| 79 | SUN/USDT | $0.01893 | $8,049.20 | 20:57:09 24/04/2026 | |
| 80 | SUN/USDT | $0.01889 | $7,889.26 | 20:57:15 24/04/2026 | |
| 81 | SUN/TRY | $0.01883 | $5,519.63 | 20:57:12 24/04/2026 | |
| 82 | SUN/USDT | $0.01892 | $5,034.30 | 20:57:09 24/04/2026 | |
| 83 | SUN/USDT | $0.01893 | $3,508.11 | 20:59:53 24/04/2026 | |
| 84 | SUN/USDT | $0.01883 | $2,553.33 | 20:59:53 24/04/2026 | |
| 85 | SUN/USDT | $0.01887 | $1,021.74 | 21:03:09 24/04/2026 | |
| 86 | SUN/USDT | $0.01883 | $781.53 | 20:57:13 24/04/2026 | |
| 87 | SUN/USDT | $0.01891 | $598.51 | 20:57:11 24/04/2026 | |
| 88 | SUN/USDT | $0.01883 | $455.17 | 21:00:15 24/04/2026 | |
| 89 | SUN/IDR | $0.01896 | $370.09 | 21:00:12 24/04/2026 | |
| 90 | SUN/USDT | $0.01890 | $369.00 | 21:00:12 24/04/2026 | |
| 91 | SUN/THB | $0.01897 | $324.70 | 20:54:07 24/04/2026 | |
| 92 | SUN/INR | $0.01934 | $304.60 | 20:54:08 24/04/2026 | |
| 93 | SUN/IDR | $0.01883 | $247.90 | 21:02:53 24/04/2026 | |
| 94 | SUN/TRY | $0.01882 | $74.90 | 21:00:12 24/04/2026 | |
| 95 | SUN/USD | $0.01892 | $55.87 | 20:54:12 24/04/2026 | |
| 96 | WTRX/SUN | $0.3264 | $46.39 | 01:04:09 24/04/2026 | |
| 97 | SUN/BTC | $0.01882 | $45.60 | 20:56:53 24/04/2026 | |
| 98 | SUN/USDT | $0.01887 | $28.73 | 20:54:12 24/04/2026 | |
| 99 | SUN/USDT | $0.01840 | $18.96 | 20:59:54 24/04/2026 | |
| 100 | SUN/USDT | $0.01883 | $17.07 | 20:54:08 24/04/2026 | |
| 101 | SUN/USD | $0.01818 | $10.08 | 20:59:54 24/04/2026 | |
| 102 | SUN/IDR | $0.01871 | $9.75 | 21:00:18 24/04/2026 | |
| 103 | SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 | |
| 104 | SUN/USDT | $0.01853 | $0 | 20:57:10 24/04/2026 | |
| 105 | SUN/USDT | $0.006189 | $0 | 21:00:07 24/04/2026 | |
| 106 | SUN/USDT | $0.01827 | $0 | 20:56:53 24/04/2026 | |
| 107 | SUN/INR | $0.01995 | $0 | 21:00:11 24/04/2026 | |
| 108 | SUN/USDT | $0.01853 | $0 | 21:00:11 24/04/2026 | |
| 109 | SUN/INR | $0.01529 | $0 | 20:54:08 24/04/2026 | |
| 110 | SUN/USDT | $0.01886 | $0 | 20:54:08 24/04/2026 | |
| 111 | SUN/USDT | $0.01893 | $0 | 20:57:07 24/04/2026 | |
| 112 | SUN/USD | $0.01891 | $0 | 21:03:16 24/04/2026 | |
| 113 | SUN/USDT | $0.01887 | $0 | 21:03:47 24/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,055,931 với tỷ giá $0.01890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.