Subcriptio SUB
Xếp hạng #?
03:54:28 23/09/2016
Subcriptio (SUB)
Không hoạt động
Lịch sử giá Subcriptio (SUB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-13 | $0.00008515 | $0.00008527 | $0.00008502 | $0.00008519 | $0.7302 | $851.91 |
| 2016-09-12 | $0.00008495 | $0.00008518 | $0.00008476 | $0.00008513 | $0.7296 | $851.31 |
| 2016-09-07 | $0.00006715 | $0.00006721 | $0.00006713 | $0.00006714 | $0.06714 | $671.47 |
| 2016-09-06 | $0.00006672 | $0.00006719 | $0.00006656 | $0.00006714 | $0.3491 | $671.48 |
| 2016-09-05 | $0.00009130 | $0.00009136 | $0.00006625 | $0.00006672 | $0.08593 | $667.23 |
| 2016-09-04 | $0.00007836 | $0.00009162 | $0.00007830 | $0.00009127 | $4.49 | $912.78 |
| 2016-09-03 | $0.00006331 | $0.00006333 | $0.00006315 | $0.00006320 | $11.31 | $632.02 |
| 2016-09-02 | $0.00008569 | $0.00008573 | $0.00006306 | $0.00006331 | $12.95 | $633.13 |
| 2016-09-01 | $0.00006330 | $0.00006339 | $0.00006302 | $0.00006302 | $0.06302 | $630.25 |