Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,330,384,151,680 Khối lượng (24h): $84,279,733,301 Thị phần: BTC: 58.5%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #426 22:53:00 07/04/2026
Giá Storj (STORJ)
$0.09198 -4.68%
0.000001351 BTC 2,491 VND
Thấp: $0.09178 Cao: $0.09748

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09218 $38,581,222 22:00:15 07/04/2026
2 KTX KTX STORJ/USDT $0.09209 $34,776,736 22:00:15 07/04/2026
3 LBank LBank STORJ/USDT $0.09228 $11,544,826 21:57:16 07/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09200 $5,500,355 22:00:16 07/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,765 21:57:15 07/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09208 $3,514,928 22:00:17 07/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09208 $3,514,858 22:00:16 07/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09218 $1,333,341 21:57:15 07/04/2026
9 Binance Binance STORJ/USDT $0.09218 $1,147,036 21:54:16 07/04/2026
10 HTX HTX STORJ/USDT $0.09228 $1,028,216 21:59:54 07/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09204 $1,000,324 22:00:16 07/04/2026
12 BTSE BTSE STORJ/USDT $0.09248 $999,138 21:57:15 07/04/2026
13 BITmarkets BITmarkets STORJ/USDT $0.09200 $964,986 22:00:15 07/04/2026
14 YEX YEX STORJ/USDT $0.09208 $957,554 22:00:16 07/04/2026
15 KTX KTX STORJ/USDT $0.09219 $819,214 22:00:07 07/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09318 $592,073 21:54:15 07/04/2026
17 SuperEx SuperEx STORJ/USDT $0.09209 $485,967 21:54:10 07/04/2026
18 BitradeX BitradeX STORJ/USDT $0.09249 $411,136 21:54:07 07/04/2026
19 BiKing BiKing STORJ/USDT $0.09228 $393,720 21:54:17 07/04/2026
20 Millionero Millionero STORJ/USDT $0.09221 $384,455 21:57:10 07/04/2026
21 BVOX BVOX STORJ/USDT $0.09238 $377,780 21:57:15 07/04/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.09200 $321,185 22:00:08 07/04/2026
23 BITmarkets BITmarkets STORJ/USD $0.09200 $321,183 22:00:08 07/04/2026
24 MEXC MEXC STORJ/USDT $0.09228 $320,911 21:54:16 07/04/2026
25 Binance Binance STORJ/USDT $0.09238 $237,888 21:56:42 07/04/2026
26 Hotcoin Hotcoin STORJ/USDT $0.09218 $209,464 21:57:18 07/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.09259 $199,540 21:54:08 07/04/2026
28 Pionex Pionex STORJ/USDT $0.09228 $198,333 21:57:14 07/04/2026
29 GroveX GroveX STORJ/USDT $0.09238 $196,063 21:57:13 07/04/2026
30 Toobit Toobit STORJ/USDT $0.09228 $194,862 21:57:08 07/04/2026
31 YUBIT YUBIT STORJ/USDT $0.09218 $190,080 21:57:15 07/04/2026
32 BlockFin BlockFin STORJ/USDT $0.09259 $187,223 21:54:07 07/04/2026
33 Picol Picol STORJ/USDT $0.09229 $175,212 22:00:10 07/04/2026
34 Upbit Upbit STORJ/KRW $0.09327 $167,622 21:56:53 07/04/2026
35 CoinW CoinW STORJ/USDT $0.09254 $141,716 21:45:10 07/04/2026
36 AscendEX AscendEX STORJ/USDT $0.09208 $138,134 21:57:07 07/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09228 $129,619 21:57:15 07/04/2026
38 BVOX BVOX STORJ/USDT $0.09228 $120,681 21:57:07 07/04/2026
39 BTCC BTCC STORJ/USDT $0.09238 $118,873 21:57:10 07/04/2026
40 MEXC MEXC STORJ/USDT $0.09242 $118,231 21:45:09 07/04/2026
41 Cofinex Cofinex STORJ/USDT $0.09210 $115,135 22:00:15 07/04/2026
42 BloFin BloFin STORJ/USDT $0.09248 $112,604 21:57:07 07/04/2026
43 CoinTR CoinTR STORJ/TRY $0.09235 $108,083 21:54:12 07/04/2026
44 EagleX EagleX STORJ/USDT $0.09209 $97,527.08 22:00:15 07/04/2026
45 Bitbaby Bitbaby STORJ/USDT $0.09238 $97,005.30 21:57:16 07/04/2026
46 LBank LBank STORJ/USDT $0.09226 $93,477.81 21:57:08 07/04/2026
47 Zoomex Zoomex STORJ/USDT $0.09226 $93,209.19 21:57:20 07/04/2026
48 CoinTR CoinTR STORJ/USDT $0.09238 $92,876.17 21:54:12 07/04/2026
49 Binance Binance STORJ/TRY $0.09258 $92,657.86 21:56:54 07/04/2026
50 EasiCoin EasiCoin STORJ/USDT $0.09210 $89,717.05 22:00:16 07/04/2026
51 Phemex Phemex STORJ/USDT $0.09228 $87,354.24 21:57:16 07/04/2026
52 BitMart BitMart STORJ/USDT $0.09238 $86,175.04 21:57:08 07/04/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.09207 $83,468.04 22:00:10 07/04/2026
54 HitBTC HitBTC STORJ/USDT $0.09227 $83,452.79 21:54:07 07/04/2026
55 FMFW.io FMFW.io STORJ/USDT $0.09227 $83,452.79 21:54:07 07/04/2026
56 Gate Gate STORJ/USDT $0.09240 $73,715.92 21:54:19 07/04/2026
57 Bitunix Bitunix STORJ/USDT $0.09228 $66,286.19 21:57:07 07/04/2026
58 XT.COM XT.COM STORJ/USDT $0.09238 $59,447.16 21:57:08 07/04/2026
59 Tapbit Tapbit STORJ/USDT $0.09228 $53,719.40 21:57:07 07/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09218 $46,364.05 22:00:07 07/04/2026
61 WEEX WEEX STORJ/USDT $0.09238 $46,154.43 21:57:08 07/04/2026
62 ICRYPEX ICRYPEX STORJ/USDT $0.09088 $43,945.97 22:00:09 07/04/2026
63 WHXEX WHXEX STORJ/USDT $0.09218 $42,759.87 22:00:08 07/04/2026
64 BingX BingX STORJ/USDT $0.09228 $42,118.66 21:57:11 07/04/2026
65 Koinbay Koinbay STORJ/USDT $0.09228 $41,639.81 21:57:08 07/04/2026
66 Biconomy.com Biconomy.com STORJ/USDT $0.09228 $35,031.36 21:57:07 07/04/2026
67 Binance TR Binance TR STORJ/TRY $0.09258 $30,956.36 21:57:11 07/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09238 $29,710.62 21:57:08 07/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09238 $29,617.59 21:57:09 07/04/2026
70 KuCoin KuCoin STORJ/USDT $0.09238 $28,718.23 21:54:19 07/04/2026
71 ZKE ZKE STORJ/USDT $0.09218 $25,655.92 22:00:09 07/04/2026
72 CoinEx CoinEx STORJ/USDT $0.09223 $23,308.24 21:59:53 07/04/2026
73 Bithumb Bithumb STORJ/KRW $0.09387 $22,930.57 21:59:53 07/04/2026
74 Paribu Paribu STORJ/TRY $0.09211 $19,966.61 21:59:53 07/04/2026
75 LeveX LeveX STORJ/USDT $0.09223 $19,595.83 22:00:15 07/04/2026
76 LATOKEN LATOKEN STORJ/USDT $0.09272 $17,979.48 21:54:11 07/04/2026
77 Blynex Blynex STORJ/USDT $0.09223 $17,602.20 22:00:10 07/04/2026
78 BitDelta BitDelta STORJ/USDT $0.09238 $17,503.51 21:57:07 07/04/2026
79 BitTap BitTap STORJ/USDT $0.09218 $16,610.97 22:00:16 07/04/2026
80 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09230 $14,280.18 21:56:59 07/04/2026
81 BITmarkets BITmarkets STORJ/USDT $0.09198 $14,109.95 22:00:08 07/04/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09200 $14,107.94 22:00:08 07/04/2026
83 BTSE BTSE STORJ/USDT $0.09248 $14,098.26 21:57:07 07/04/2026
84 BYDFi BYDFi STORJ/USDT $0.09218 $13,298.15 22:00:17 07/04/2026
85 Pionex Pionex STORJ/USDT $0.09228 $13,182.31 21:57:16 07/04/2026
86 Bitget Bitget STORJ/USDT $0.09239 $13,028.35 21:54:09 07/04/2026
87 Tothemoon Tothemoon STORJ/USDT $0.09218 $12,165.75 22:00:12 07/04/2026
88 OKX OKX STORJ/USDT $0.09221 $11,490.57 21:56:53 07/04/2026
89 Gate Gate STORJ/USDT $0.09231 $10,505.77 21:56:24 07/04/2026
90 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09275 $10,375.87 21:51:07 07/04/2026
91 Kraken Kraken STORJ/USD $0.09226 $10,169.08 21:59:59 07/04/2026
92 Hibt Hibt STORJ/USDT $0.09219 $9,304.21 21:54:10 07/04/2026
93 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
94 KuCoin KuCoin STORJ/USDT $0.09278 $8,485.63 21:55:53 07/04/2026
95 Bit2Me Bit2Me STORJ/EUR $0.09237 $7,506.54 21:57:12 07/04/2026
96 Kraken Kraken STORJ/EUR $0.09238 $7,494.18 21:59:59 07/04/2026
97 Uniswap v2 Uniswap v2 STORJ/WETH $0.09169 $6,149.28 21:58:47 07/04/2026
98 Bitvavo Bitvavo STORJ/EUR $0.09218 $5,610.40 21:57:08 07/04/2026
99 DigiFinex DigiFinex STORJ/USDT $0.09258 $3,553.09 22:00:07 07/04/2026
100 Koinpark Koinpark STORJ/USDT $0.09228 $3,517.69 22:00:08 07/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09258 $3,233.54 21:56:23 07/04/2026
102 Bitop Bitop STORJ/USDT $0.09228 $3,232.44 22:00:10 07/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,078.72 $2,919.51 21:11:35 07/04/2026
104 Niza.io Niza.io STORJ/USD $0.09301 $2,614.91 21:57:07 07/04/2026
105 PrimeXBT PrimeXBT STORJ/USDT $0.09248 $2,110.57 22:00:17 07/04/2026
106 ChangeNOW ChangeNOW STORJ/BTC $0.09143 $2,043.98 22:00:07 07/04/2026
107 Gemini Gemini STORJ/USD $0.09269 $2,002.74 21:59:54 07/04/2026
108 Niza.io Niza.io STORJ/EUR $0.09237 $1,922.58 21:57:07 07/04/2026
109 CEX.IO CEX.IO STORJ/USDT $0.09252 $1,841.83 21:57:11 07/04/2026
110 Bitlo Bitlo STORJ/TRY $0.09235 $1,502.93 22:00:11 07/04/2026
111 BitKan BitKan STORJ/USDT $0.09219 $1,501.71 22:00:08 07/04/2026
112 Koinpark Koinpark STORJ/INR $0.09692 $1,494.62 22:00:08 07/04/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09209 $1,174.13 22:00:08 07/04/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.09210 $1,174.06 22:00:08 07/04/2026
115 Coinone Coinone STORJ/KRW $0.09447 $833.24 21:59:53 07/04/2026
116 KuCoin KuCoin STORJ/ETH $0.09220 $617.77 21:55:53 07/04/2026
117 Flipster Flipster STORJ/USDT $0.09228 $381.49 22:00:15 07/04/2026
118 TRIV TRIV STORJ/IDR $0.09249 $294.48 22:00:15 07/04/2026
119 TRIV TRIV STORJ/USDT $0.09228 $293.70 22:00:15 07/04/2026
120 SunX SunX STORJ/USDT $0.09218 $269.07 22:00:19 07/04/2026
121 Ulink Ulink STORJ/USDT $0.09218 $247.67 22:00:18 07/04/2026
122 Bitrue Bitrue STORJ/USDT $0.09238 $216.57 21:57:07 07/04/2026
123 ZebPay ZebPay STORJ/INR $0.09610 $205.10 21:54:07 07/04/2026
124 Indodax Indodax STORJ/IDR $0.09512 $173.45 21:59:54 07/04/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.42 22:00:08 07/04/2026
126 OKX OKX STORJ/USD $0.09236 $47.60 21:56:23 07/04/2026
127 CEX.IO CEX.IO STORJ/USD $0.09254 $31.89 21:57:11 07/04/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09274 $26.79 21:57:11 07/04/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.09218 $17.50 22:00:08 07/04/2026
130 Binance.US Binance.US STORJ/USDT $0.09218 $17.50 21:59:53 07/04/2026
131 Unocoin Unocoin STORJ/INR $0.2367 $8.61 22:00:08 07/04/2026
132 Azbit Azbit STORJ/USDT $0.09259 $7.53 21:54:09 07/04/2026
133 CoinDCX CoinDCX STORJ/INR $0.09723 $5.83 22:00:08 07/04/2026
134 CoinDCX CoinDCX STORJ/USDT $0.09278 $2.88 22:00:08 07/04/2026
135 Poloniex Poloniex STORJ/USDT $0.09058 $0.5557 21:59:53 07/04/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09645 $0.3900 21:57:21 07/04/2026
137 HitBTC HitBTC STORJ/BTC $0.08857 $0 21:54:07 07/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09258 $0 21:59:53 07/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 21:59:53 07/04/2026
140 Korbit Korbit STORJ/KRW $0.09532 $0 21:57:08 07/04/2026
141 OKX OKX STORJ/USDC $0.09238 $0 21:56:23 07/04/2026
142 Upbit Upbit STORJ/BTC $0.09917 $0 21:56:53 07/04/2026
143 WazirX WazirX STORJ/USDT $0.09228 $0 22:00:08 07/04/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1077 $0 22:00:08 07/04/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.09238 $0 21:57:10 07/04/2026
146 Giottus Giottus STORJ/INR $0.1096 $0 21:12:08 07/04/2026
147 Giottus Giottus STORJ/USDT $0.09248 $0 21:12:08 07/04/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
150 Binance TH Binance TH STORJ/USDT $0.09228 $0 21:57:10 07/04/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09215 $0 21:57:13 07/04/2026
152 ADEN ADEN STORJ/USDT $0.09240 $0 22:00:45 07/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,581,222 với tỷ giá $0.09218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá