Storj STORJ
Xếp hạng #401
09:54:00 02/01/2026
Giá Storj (STORJ)
$0.1279 0.72%
0.000001445 BTC
3,445 VND
Thấp: $0.1248
Cao: $0.1311
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1274 | $48,536,369 | 09:03:17 02/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1273 | $44,968,818 | 09:00:16 02/01/2026 |
| 3 |  EagleX |
STORJ/USDT | $0.1274 | $34,758,341 | 09:00:15 02/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1274 | $15,212,835 | 09:00:18 02/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1277 | $9,848,501 | 08:54:17 02/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1275 | $8,598,741 | 08:57:15 02/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1275 | $6,491,845 | 09:00:17 02/01/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.1275 | $5,907,629 | 08:54:16 02/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,981 | 08:57:15 02/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1274 | $3,776,828 | 09:00:16 02/01/2026 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.1274 | $3,776,818 | 09:00:16 02/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1277 | $3,307,652 | 08:54:15 02/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1277 | $2,962,736 | 08:54:17 02/01/2026 |
| 14 |  CRMClick |
STORJ/USDT | $0.1279 | $2,911,834 | 08:54:12 02/01/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1277 | $2,909,088 | 08:59:24 02/01/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1277 | $2,786,692 | 08:54:19 02/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1281 | $2,461,869 | 08:54:20 02/01/2026 |
| 18 |  YUBIT |
STORJ/USDT | $0.1275 | $2,135,699 | 08:57:15 02/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1276 | $2,071,807 | 08:57:12 02/01/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1276 | $1,952,958 | 08:54:17 02/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1274 | $1,664,236 | 09:00:17 02/01/2026 |
| 22 | Binance |
STORJ/USDT | $0.1279 | $1,604,458 | 08:56:54 02/01/2026 |
| 23 |  Bitget |
STORJ/USDT | $0.1278 | $1,323,399 | 08:54:16 02/01/2026 |
| 24 |  Cofinex |
STORJ/USDT | $0.1275 | $1,322,822 | 09:00:17 02/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1280 | $1,316,179 | 08:57:08 02/01/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1278 | $1,247,698 | 08:57:11 02/01/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1277 | $1,101,702 | 09:00:10 02/01/2026 |
| 28 |  Ourbit |
STORJ/USDT | $0.1276 | $1,018,508 | 08:57:17 02/01/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1291 | $931,277 | 08:56:53 02/01/2026 |
| 30 | Toobit |
STORJ/USDT | $0.1276 | $925,956 | 08:57:17 02/01/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.1276 | $888,739 | 08:57:24 02/01/2026 |
| 32 |  WhiteBIT |
STORJ/USDT | $0.1278 | $853,865 | 08:57:15 02/01/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1280 | $841,070 | 08:57:08 02/01/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1275 | $832,854 | 09:00:16 02/01/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1279 | $827,383 | 08:51:16 02/01/2026 |
| 36 |  BTSE |
STORJ/USDT | $0.1277 | $814,758 | 08:57:15 02/01/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.1275 | $789,952 | 09:00:16 02/01/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.1273 | $789,011 | 09:00:16 02/01/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1277 | $628,474 | 08:54:11 02/01/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1275 | $579,417 | 08:57:17 02/01/2026 |
| 41 |  Gate |
STORJ/USDT | $0.1277 | $553,533 | 08:54:20 02/01/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.1276 | $517,056 | 08:54:07 02/01/2026 |
| 43 |  LBank |
STORJ/USDT | $0.1279 | $511,866 | 08:57:12 02/01/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1279 | $496,055 | 08:57:08 02/01/2026 |
| 45 | Binance |
STORJ/TRY | $0.1281 | $446,866 | 08:56:54 02/01/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.1279 | $401,045 | 08:57:08 02/01/2026 |
| 47 |  HitBTC |
STORJ/USDT | $0.1280 | $358,142 | 09:00:07 02/01/2026 |
| 48 |  Gleec BTC |
STORJ/USDT | $0.1280 | $358,140 | 09:00:10 02/01/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.1281 | $356,677 | 08:57:17 02/01/2026 |
| 50 | Darkex Exchange |
STORJ/USDT | $0.1276 | $344,375 | 09:00:12 02/01/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1277 | $343,707 | 08:57:11 02/01/2026 |
| 52 | BITmarkets |
STORJ/USDT | $0.1275 | $331,061 | 09:00:08 02/01/2026 |
| 53 | B2Z Exchange |
STORJ/USDT | $0.1276 | $330,940 | 09:00:13 02/01/2026 |
| 54 | BTSE |
STORJ/USDT | $0.1280 | $330,692 | 08:57:11 02/01/2026 |
| 55 |  Hotcoin |
STORJ/USDT | $0.1275 | $278,052 | 08:57:20 02/01/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1278 | $271,525 | 09:00:08 02/01/2026 |
| 57 | MEXC |
STORJ/USDT | $0.1276 | $249,513 | 08:57:17 02/01/2026 |
| 58 |  BlockFin |
STORJ/USDT | $0.1282 | $244,068 | 08:54:07 02/01/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1279 | $240,808 | 08:57:12 02/01/2026 |
| 60 | BVOX |
STORJ/USDT | $0.1278 | $229,704 | 08:57:09 02/01/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1276 | $179,225 | 09:00:13 02/01/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1276 | $179,190 | 09:00:08 02/01/2026 |
| 63 |  GroveX |
STORJ/USDT | $0.1279 | $169,037 | 09:00:08 02/01/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1278 | $163,865 | 08:57:11 02/01/2026 |
| 65 | KuCoin |
STORJ/USDT | $0.1279 | $151,224 | 08:56:53 02/01/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1280 | $150,724 | 08:57:15 02/01/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1280 | $148,399 | 08:56:59 02/01/2026 |
| 68 |  AscendEX |
STORJ/USDT | $0.1284 | $148,197 | 08:54:07 02/01/2026 |
| 69 |  BloFin |
STORJ/USDT | $0.1281 | $147,445 | 08:54:11 02/01/2026 |
| 70 |  ONUS Pro |
STORJ/VNDC | $0.1277 | $147,008 | 09:00:16 02/01/2026 |
| 71 | WhiteBIT |
STORJ/USDT | $0.1277 | $145,094 | 08:57:07 02/01/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1281 | $142,319 | 08:57:12 02/01/2026 |
| 73 | Gate |
STORJ/USDT | $0.1279 | $140,327 | 08:56:24 02/01/2026 |
| 74 |  Globe Derivative Exchange |
STORJ/USD | $0.1290 | $135,990 | 09:00:18 02/01/2026 |
| 75 |  Tapbit |
STORJ/USDT | $0.1279 | $127,557 | 08:57:11 02/01/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1279 | $121,544 | 08:51:11 02/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1277 | $120,066 | 09:00:17 02/01/2026 |
| 78 |  BitMart |
STORJ/USDT | $0.1279 | $116,777 | 08:57:08 02/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1277 | $106,162 | 08:57:09 02/01/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.1274 | $104,192 | 09:00:24 02/01/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.1269 | $96,862.56 | 08:58:53 02/01/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1277 | $91,755.89 | 08:57:10 02/01/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1279 | $82,519.57 | 08:54:07 02/01/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1276 | $81,653.48 | 08:56:53 02/01/2026 |
| 85 |  Hibt |
STORJ/USDT | $0.1276 | $65,934.88 | 08:57:11 02/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1275 | $61,903.02 | 09:00:16 02/01/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1290 | $59,653.41 | 08:59:54 02/01/2026 |
| 88 |  ICRYPEX |
STORJ/USDT | $0.1259 | $59,596.07 | 09:00:11 02/01/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.1277 | $54,951.42 | 09:00:11 02/01/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.1280 | $53,067.88 | 08:54:07 02/01/2026 |
| 91 | Cofinex |
STORJ/USDT | $0.1278 | $50,681.98 | 09:00:10 02/01/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1275 | $45,448.68 | 08:57:17 02/01/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1278 | $44,527.98 | 08:59:53 02/01/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1277 | $44,185.05 | 08:59:55 02/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1276 | $36,479.84 | 08:54:15 02/01/2026 |
| 96 | Binance |
STORJ/BTC | $0.1275 | $33,237.84 | 08:56:54 02/01/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.1297 | $30,857.04 | 08:57:10 02/01/2026 |
| 98 | B2Z Exchange |
STORJ/USDC | $0.1276 | $30,215.54 | 09:00:13 02/01/2026 |
| 99 | BITmarkets |
STORJ/USDC | $0.1276 | $30,209.54 | 09:00:08 02/01/2026 |
| 100 |  BitDelta |
STORJ/USDT | $0.1279 | $28,461.93 | 08:54:11 02/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1279 | $24,656.74 | 08:54:11 02/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1280 | $24,261.80 | 08:57:12 02/01/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.1275 | $19,347.49 | 09:00:17 02/01/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1279 | $16,346.01 | 08:57:07 02/01/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1276 | $12,084.10 | 09:00:10 02/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1598 | $12,051.50 | 08:57:07 02/01/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1287 | $11,365.20 | 08:57:11 02/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,000.57 | $11,155.48 | 08:50:11 02/01/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1277 | $11,018.10 | 08:57:07 02/01/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1286 | $10,751.85 | 08:59:25 02/01/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1280 | $10,672.89 | 08:50:35 02/01/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1336 | $9,898.68 | 08:57:12 02/01/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1274 | $7,943.60 | 09:00:19 02/01/2026 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.1276 | $7,374.42 | 08:59:23 02/01/2026 |
| 115 |  Gemini |
STORJ/USD | $0.1288 | $6,159.16 | 08:59:53 02/01/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1274 | $4,979.21 | 09:00:16 02/01/2026 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1279 | $4,849.55 | 08:42:11 02/01/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1285 | $3,416.41 | 09:00:13 02/01/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1280 | $3,415.03 | 09:00:13 02/01/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1287 | $2,661.23 | 08:57:07 02/01/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.1290 | $2,510.64 | 08:56:23 02/01/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1281 | $1,698.31 | 08:54:12 02/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1280 | $1,467.93 | 08:57:11 02/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1254 | $1,381.52 | 08:59:54 02/01/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1285 | $848.01 | 08:54:17 02/01/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1278 | $407.29 | 08:57:08 02/01/2026 |
| 127 |  ZebPay |
STORJ/INR | $0.1293 | $401.12 | 08:57:11 02/01/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.1279 | $327.40 | 08:57:09 02/01/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.1280 | $136.38 | 08:57:07 02/01/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1279 | $99.23 | 08:57:08 02/01/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.1244 | $97.31 | 08:59:23 02/01/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 09:00:08 02/01/2026 |
| 133 | OKX |
STORJ/USD | $0.1253 | $42.15 | 08:56:23 02/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1291 | $25.25 | 09:00:07 02/01/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1283 | $24.89 | 08:57:07 02/01/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.1283 | $20.94 | 08:59:53 02/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1279 | $17.36 | 08:57:07 02/01/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1280 | $15.96 | 08:57:07 02/01/2026 |
| 139 |  ChangeNOW |
STORJ/BTC | $0.1299 | $10.82 | 08:57:11 02/01/2026 |
| 140 | Unocoin |
STORJ/INR | $0.1195 | $2.25 | 09:00:08 02/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1171 | $0 | 09:02:23 02/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1484 | $0 | 09:00:07 02/01/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1582 | $0 | 08:59:53 02/01/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 08:59:23 02/01/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.1299 | $0 | 08:57:09 02/01/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1596 | $0 | 08:56:23 02/01/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1284 | $0 | 09:00:09 02/01/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1241 | $0 | 09:00:09 02/01/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1458 | $0 | 08:39:07 02/01/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1280 | $0 | 08:39:07 02/01/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1280 | $0 | 09:00:15 02/01/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.1279 | $0 | 08:57:12 02/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1276 | $0 | 09:00:09 02/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1277 | $0 | 09:03:38 02/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 02/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,536,369 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.