Storj STORJ
Xếp hạng #564
11:03:00 19/06/2026
Giá Storj (STORJ)
$0.07474 -5.03%
0.000001194 BTC
1,980 VND
Thấp: $0.07377
Cao: $0.07945
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07462 | $66,734,578 | 11:00:16 19/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07472 | $46,638,262 | 11:00:15 19/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07492 | $6,385,582 | 11:00:15 19/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,669 | 10:57:15 19/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07472 | $3,478,929 | 11:00:17 19/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07472 | $3,478,899 | 11:00:16 19/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07472 | $2,157,372 | 10:54:16 19/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07463 | $2,057,454 | 10:57:15 19/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07492 | $1,674,979 | 10:54:15 19/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07482 | $1,510,302 | 10:57:11 19/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07463 | $1,458,189 | 10:57:17 19/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07482 | $1,359,602 | 10:57:08 19/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07462 | $1,352,230 | 11:00:21 19/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07463 | $965,525 | 10:57:16 19/06/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.07453 | $945,389 | 10:57:15 19/06/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07496 | $905,474 | 11:00:16 19/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07492 | $905,199 | 11:00:15 19/06/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07592 | $866,206 | 10:59:55 19/06/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07572 | $865,335 | 10:57:11 19/06/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.07459 | $862,628 | 10:59:53 19/06/2026 |
| 21 | KTX |
STORJ/USDT | $0.07492 | $790,158 | 11:00:10 19/06/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07463 | $708,062 | 10:57:15 19/06/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07462 | $648,118 | 10:57:17 19/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07463 | $476,697 | 10:57:18 19/06/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07492 | $435,023 | 10:54:08 19/06/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.07472 | $347,496 | 10:57:07 19/06/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.07463 | $282,378 | 10:57:15 19/06/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.07472 | $265,400 | 11:00:07 19/06/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07473 | $238,477 | 10:57:17 19/06/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.07472 | $216,492 | 11:00:16 19/06/2026 |
| 31 | Binance |
STORJ/USDT | $0.07472 | $215,545 | 10:56:54 19/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.07472 | $211,011 | 11:00:15 19/06/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.07472 | $204,194 | 11:00:07 19/06/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07483 | $189,567 | 10:57:12 19/06/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.07502 | $187,923 | 11:00:15 19/06/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.07472 | $178,930 | 10:57:07 19/06/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07462 | $159,545 | 10:57:08 19/06/2026 |
| 38 |  Picol |
STORJ/USDT | $0.07492 | $157,676 | 11:00:10 19/06/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.07344 | $154,755 | 10:56:23 19/06/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.07457 | $143,805 | 10:57:10 19/06/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.07502 | $111,422 | 10:54:07 19/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07462 | $108,580 | 10:54:22 19/06/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.07473 | $107,858 | 10:57:12 19/06/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.07474 | $107,423 | 10:54:07 19/06/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.07471 | $101,197 | 10:57:15 19/06/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.07472 | $98,165.90 | 11:00:15 19/06/2026 |
| 47 |  CoinTR |
STORJ/TRY | $0.07515 | $96,912.64 | 11:00:11 19/06/2026 |
| 48 | BVOX |
STORJ/USDT | $0.07473 | $96,000.53 | 10:57:12 19/06/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.07492 | $90,334.96 | 11:00:11 19/06/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07462 | $83,201.63 | 10:57:09 19/06/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.07472 | $72,328.35 | 10:57:09 19/06/2026 |
| 52 |  Gate |
STORJ/USDT | $0.07478 | $68,315.19 | 10:54:19 19/06/2026 |
| 53 |  Coinbase Exchange |
STORJ/USD | $0.07470 | $67,922.11 | 10:56:30 19/06/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.07510 | $65,867.67 | 11:00:08 19/06/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.07510 | $65,867.67 | 11:00:10 19/06/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.07481 | $57,014.94 | 10:57:08 19/06/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.07473 | $53,859.20 | 10:57:12 19/06/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.07472 | $45,354.17 | 10:57:08 19/06/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.07622 | $39,565.81 | 11:00:09 19/06/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.07482 | $35,527.16 | 11:00:10 19/06/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.07462 | $35,394.83 | 11:00:11 19/06/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.07462 | $35,394.83 | 11:00:12 19/06/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.07462 | $35,394.06 | 10:57:08 19/06/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07473 | $34,997.35 | 10:57:14 19/06/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.07487 | $34,224.78 | 11:00:07 19/06/2026 |
| 66 |  BingX |
STORJ/USDT | $0.07464 | $33,229.82 | 10:51:07 19/06/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.07472 | $31,934.03 | 10:57:10 19/06/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07472 | $28,591.81 | 10:54:08 19/06/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.07344 | $28,496.60 | 10:59:53 19/06/2026 |
| 70 | Binance |
STORJ/TRY | $0.07451 | $26,390.62 | 10:56:54 19/06/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.07463 | $26,229.01 | 10:48:07 19/06/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07482 | $25,695.27 | 11:00:16 19/06/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.07486 | $25,673.50 | 11:00:16 19/06/2026 |
| 74 |  KuCoin |
STORJ/USDT | $0.07442 | $25,402.86 | 10:54:19 19/06/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07482 | $21,314.41 | 11:00:09 19/06/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07487 | $16,412.91 | 10:59:53 19/06/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.07474 | $14,213.93 | 10:54:07 19/06/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.07472 | $13,495.07 | 11:00:16 19/06/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.07469 | $13,293.12 | 10:54:12 19/06/2026 |
| 80 |  Bitvavo |
STORJ/EUR | $0.07493 | $9,747.68 | 10:57:08 19/06/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.07472 | $8,289.78 | 11:00:10 19/06/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.07472 | $8,289.78 | 11:00:08 19/06/2026 |
| 83 | BTSE |
STORJ/USDT | $0.07462 | $8,237.30 | 10:57:08 19/06/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.07473 | $7,839.60 | 10:57:12 19/06/2026 |
| 85 |  PrimeXBT |
STORJ/USDT | $0.07472 | $7,836.73 | 11:00:16 19/06/2026 |
| 86 |  Kraken |
STORJ/USD | $0.07460 | $7,607.75 | 10:59:24 19/06/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.07482 | $7,189.78 | 10:56:53 19/06/2026 |
| 88 | Gate |
STORJ/USDT | $0.07469 | $6,724.71 | 10:56:54 19/06/2026 |
| 89 |  Binance TR |
STORJ/TRY | $0.07451 | $6,213.47 | 10:57:09 19/06/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.07464 | $5,864.49 | 10:48:09 19/06/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.07481 | $4,883.13 | 10:59:23 19/06/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.07480 | $3,825.34 | 10:57:12 19/06/2026 |
| 93 | Kraken |
STORJ/EUR | $0.07479 | $3,480.15 | 10:59:54 19/06/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.07482 | $3,261.02 | 11:00:11 19/06/2026 |
| 95 |  OKX |
STORJ/USDT | $0.07519 | $3,238.51 | 10:56:23 19/06/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.07482 | $3,044.22 | 11:00:10 19/06/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.07513 | $2,621.98 | 10:48:09 19/06/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.07460 | $1,918.48 | 11:00:07 19/06/2026 |
| 99 |  CoinDCX |
STORJ/INR | $0.07844 | $1,758.83 | 11:00:10 19/06/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.07464 | $1,698.45 | 10:24:23 19/06/2026 |
| 101 | Pionex |
STORJ/USDT | $0.07473 | $1,526.78 | 10:57:16 19/06/2026 |
| 102 | Koinpark |
STORJ/INR | $0.07923 | $1,416.65 | 11:00:11 19/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,708.43 | $1,161.77 | 22:37:59 18/06/2026 |
| 104 |  Aster |
STORJ/USDT | $0.07532 | $930.16 | 10:54:15 19/06/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07479 | $874.03 | 11:00:07 19/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.07472 | $809.93 | 11:00:19 19/06/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.07559 | $805.99 | 10:57:10 19/06/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.07469 | $703.18 | 11:00:08 19/06/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.07470 | $703.08 | 11:00:10 19/06/2026 |
| 110 |  Ulink |
STORJ/USDT | $0.07472 | $480.70 | 11:00:19 19/06/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07472 | $464.45 | 11:00:16 19/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07472 | $457.84 | 11:00:08 19/06/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.07417 | $291.40 | 11:00:10 19/06/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.07502 | $207.51 | 11:00:13 19/06/2026 |
| 115 | TRIV |
STORJ/USDT | $0.07482 | $206.87 | 11:00:13 19/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07472 | $195.97 | 10:57:09 19/06/2026 |
| 117 | CoinDCX |
STORJ/USDT | $0.07482 | $179.36 | 11:00:10 19/06/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.07480 | $160.80 | 10:56:53 19/06/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 11:00:08 19/06/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.07155 | $63.41 | 10:59:53 19/06/2026 |
| 121 | OKX |
STORJ/USD | $0.07478 | $55.76 | 10:56:23 19/06/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.07547 | $40.95 | 10:59:25 19/06/2026 |
| 123 |  CEX.IO |
STORJ/EUR | $0.07514 | $31.91 | 10:57:08 19/06/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.07494 | $29.51 | 10:57:08 19/06/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.07548 | $21.56 | 09:27:45 19/06/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.07495 | $19.37 | 10:57:08 19/06/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07463 | $10.59 | 10:48:10 19/06/2026 |
| 128 | OKX |
STORJ/EUR | $0.07483 | $2.48 | 10:56:53 19/06/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2225 | $2.33 | 11:00:08 19/06/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.07572 | $1.44 | 11:00:14 19/06/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.07572 | $1.44 | 10:59:53 19/06/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.07112 | $0 | 10:59:53 19/06/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.07776 | $0 | 11:00:11 19/06/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08280 | $0 | 10:59:53 19/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 10:59:53 19/06/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.07156 | $0 | 10:57:08 19/06/2026 |
| 137 | OKX |
STORJ/USDC | $0.07719 | $0 | 10:56:53 19/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.07817 | $0 | 10:56:23 19/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.07969 | $0 | 11:00:10 19/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07742 | $0 | 11:00:11 19/06/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.07472 | $0 | 10:57:08 19/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1015 | $0 | 10:51:11 19/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07462 | $0 | 10:51:11 19/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07472 | $0 | 10:57:11 19/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,734,578 với tỷ giá $0.07462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.