Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1253 | $71,740,353 | 06:00:16 21/01/2026 | |
| 2 | STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 | |
| 3 | STORJ/USDT | $0.1253 | $42,105,719 | 06:00:15 21/01/2026 | |
| 4 | STORJ/USDT | $0.1250 | $11,680,804 | 05:57:16 21/01/2026 | |
| 5 | STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 | |
| 6 | STORJ/USDT | $0.1254 | $4,171,802 | 06:00:16 21/01/2026 | |
| 7 | STORJ/USDT | $0.4725 | $3,961,538 | 05:57:15 21/01/2026 | |
| 8 | STORJ/USDT | $0.1252 | $3,655,182 | 05:48:16 21/01/2026 | |
| 9 | STORJ/USDT | $0.1250 | $3,653,754 | 05:54:15 21/01/2026 | |
| 10 | STORJ/USDT | $0.1250 | $3,160,768 | 05:57:15 21/01/2026 | |
| 11 | STORJ/USDT | $0.1250 | $2,635,015 | 05:54:16 21/01/2026 | |
| 12 | STORJ/USDT | $0.1254 | $1,851,824 | 05:57:15 21/01/2026 | |
| 13 | STORJ/USDT | $0.1249 | $1,590,303 | 05:57:16 21/01/2026 | |
| 14 | STORJ/USDT | $0.1252 | $1,026,811 | 06:00:16 21/01/2026 | |
| 15 | STORJ/USDT | $0.1255 | $1,002,537 | 06:00:09 21/01/2026 | |
| 16 | STORJ/USDT | $0.1252 | $983,058 | 05:54:19 21/01/2026 | |
| 17 | STORJ/USDT | $0.1249 | $935,033 | 05:57:15 21/01/2026 | |
| 18 | STORJ/USDT | $0.1251 | $876,298 | 05:54:16 21/01/2026 | |
| 19 | STORJ/USDT | $0.1250 | $775,602 | 05:57:20 21/01/2026 | |
| 20 | STORJ/USDT | $0.1251 | $773,236 | 06:00:09 21/01/2026 | |
| 21 | STORJ/USDT | $0.1253 | $735,741 | 06:00:18 21/01/2026 | |
| 22 | STORJ/USD | $0.1256 | $589,850 | 06:00:16 21/01/2026 | |
| 23 | STORJ/USDT | $0.1249 | $589,713 | 05:57:15 21/01/2026 | |
| 24 | STORJ/USDT | $0.1255 | $568,960 | 06:00:16 21/01/2026 | |
| 25 | STORJ/KRW | $0.1265 | $530,990 | 05:56:24 21/01/2026 | |
| 26 | STORJ/USDT | $0.1254 | $524,691 | 05:57:07 21/01/2026 | |
| 27 | STORJ/USDT | $0.1254 | $522,004 | 05:56:42 21/01/2026 | |
| 28 | STORJ/USDT | $0.1252 | $518,792 | 06:00:16 21/01/2026 | |
| 29 | STORJ/USDT | $0.1254 | $480,449 | 05:54:09 21/01/2026 | |
| 30 | STORJ/USDT | $0.1253 | $478,459 | 05:57:11 21/01/2026 | |
| 31 | STORJ/USDT | $0.1256 | $442,454 | 05:57:11 21/01/2026 | |
| 32 | STORJ/USDT | $0.1255 | $436,616 | 05:57:11 21/01/2026 | |
| 33 | STORJ/USDT | $0.1253 | $432,667 | 05:57:12 21/01/2026 | |
| 34 | STORJ/USDT | $0.1254 | $419,071 | 05:57:10 21/01/2026 | |
| 35 | STORJ/USDT | $0.1252 | $401,217 | 06:00:15 21/01/2026 | |
| 36 | STORJ/USDT | $0.1252 | $388,233 | 06:00:09 21/01/2026 | |
| 37 | STORJ/USDT | $0.1252 | $386,550 | 05:57:08 21/01/2026 | |
| 38 | STORJ/USDT | $0.1252 | $375,149 | 06:00:11 21/01/2026 | |
| 39 | STORJ/USDT | $0.1255 | $368,713 | 06:00:13 21/01/2026 | |
| 40 | STORJ/USDT | $0.1254 | $366,572 | 06:00:17 21/01/2026 | |
| 41 | STORJ/USDT | $0.1250 | $351,843 | 05:57:15 21/01/2026 | |
| 42 | STORJ/USDT | $0.1251 | $323,531 | 05:54:16 21/01/2026 | |
| 43 | STORJ/USDT | $0.1251 | $271,381 | 05:57:16 21/01/2026 | |
| 44 | STORJ/USDT | $0.1256 | $262,946 | 05:57:09 21/01/2026 | |
| 45 | STORJ/USDT | $0.1252 | $262,688 | 05:57:15 21/01/2026 | |
| 46 | STORJ/USDT | $0.1254 | $235,432 | 05:57:10 21/01/2026 | |
| 47 | STORJ/USD | $0.1256 | $226,933 | 06:00:09 21/01/2026 | |
| 48 | STORJ/USD | $0.1256 | $219,052 | 06:00:11 21/01/2026 | |
| 49 | STORJ/USDT | $0.1250 | $218,547 | 05:57:15 21/01/2026 | |
| 50 | STORJ/USDT | $0.1252 | $206,194 | 05:57:11 21/01/2026 | |
| 51 | STORJ/USDT | $0.1253 | $166,121 | 05:57:12 21/01/2026 | |
| 52 | STORJ/TRY | $0.1257 | $159,331 | 05:56:54 21/01/2026 | |
| 53 | STORJ/USDT | $0.1250 | $157,197 | 05:57:17 21/01/2026 | |
| 54 | STORJ/USDT | $0.1254 | $153,610 | 06:00:09 21/01/2026 | |
| 55 | STORJ/USDT | $0.1252 | $143,279 | 05:57:09 21/01/2026 | |
| 56 | STORJ/USDT | $0.1253 | $136,328 | 05:59:25 21/01/2026 | |
| 57 | STORJ/USDT | $0.1252 | $134,265 | 05:54:07 21/01/2026 | |
| 58 | STORJ/USDT | $0.1254 | $130,458 | 05:57:12 21/01/2026 | |
| 59 | STORJ/USDT | $0.1254 | $126,235 | 05:54:07 21/01/2026 | |
| 60 | STORJ/USD | $0.1254 | $115,112 | 06:00:15 21/01/2026 | |
| 61 | STORJ/USDT | $0.1254 | $108,936 | 05:57:10 21/01/2026 | |
| 62 | STORJ/USDT | $0.1251 | $107,753 | 05:54:19 21/01/2026 | |
| 63 | STORJ/USDT | $0.1255 | $94,035.46 | 06:00:08 21/01/2026 | |
| 64 | STORJ/TRY | $0.1257 | $92,676.76 | 05:57:13 21/01/2026 | |
| 65 | STORJ/USDT | $0.1252 | $92,438.60 | 05:57:12 21/01/2026 | |
| 66 | STORJ/USDT | $0.1253 | $78,997.53 | 05:57:11 21/01/2026 | |
| 67 | STORJ/USDT | $0.1255 | $77,808.52 | 05:56:24 21/01/2026 | |
| 68 | STORJ/USDT | $0.1255 | $73,533.38 | 05:54:07 21/01/2026 | |
| 69 | STORJ/USDT | $0.1252 | $70,054.43 | 05:54:07 21/01/2026 | |
| 70 | STORJ/USDT | $0.1253 | $64,196.84 | 05:57:09 21/01/2026 | |
| 71 | STORJ/USDT | $0.1257 | $64,195.32 | 06:00:11 21/01/2026 | |
| 72 | STORJ/USDT | $0.1254 | $64,161.24 | 05:54:10 21/01/2026 | |
| 73 | STORJ/USD | $0.1254 | $60,858.84 | 05:56:59 21/01/2026 | |
| 74 | STORJ/USDT | $0.1236 | $60,509.82 | 06:00:11 21/01/2026 | |
| 75 | STORJ/USDT | $0.1254 | $59,489.22 | 05:57:10 21/01/2026 | |
| 76 | STORJ/USDT | $0.1254 | $56,147.93 | 05:57:11 21/01/2026 | |
| 77 | STORJ/VNDC | $0.1250 | $55,433.39 | 05:57:16 21/01/2026 | |
| 78 | STORJ/USDT | $0.1253 | $52,050.83 | 05:57:10 21/01/2026 | |
| 79 | STORJ/USDT | $0.1254 | $49,247.75 | 05:57:12 21/01/2026 | |
| 80 | STORJ/USDT | $0.1253 | $47,980.99 | 05:57:10 21/01/2026 | |
| 81 | STORJ/USDT | $0.1253 | $44,809.72 | 05:57:12 21/01/2026 | |
| 82 | STORJ/USDT | $0.1251 | $39,363.80 | 05:57:15 21/01/2026 | |
| 83 | STORJ/KRW | $0.1251 | $38,328.60 | 05:59:53 21/01/2026 | |
| 84 | STORJ/USDC | $0.1256 | $35,513.28 | 06:00:11 21/01/2026 | |
| 85 | STORJ/USDC | $0.1256 | $35,513.25 | 06:00:09 21/01/2026 | |
| 86 | STORJ/USDT | $0.1256 | $35,268.16 | 05:54:07 21/01/2026 | |
| 87 | STORJ/USDT | $0.1254 | $34,785.24 | 06:00:09 21/01/2026 | |
| 88 | STORJ/TRY | $0.1252 | $34,296.44 | 05:59:53 21/01/2026 | |
| 89 | STORJ/USDT | $0.1252 | $33,926.98 | 06:00:17 21/01/2026 | |
| 90 | STORJ/USDT | $0.1253 | $29,988.59 | 06:00:17 21/01/2026 | |
| 91 | STORJ/USDT | $0.1254 | $29,281.38 | 06:00:10 21/01/2026 | |
| 92 | STORJ/USDT | $0.1253 | $24,770.82 | 06:00:15 21/01/2026 | |
| 93 | STORJ/BTC | $0.1302 | $21,094.26 | 14:59:54 20/01/2026 | |
| 94 | STORJ/USDT | $0.1253 | $16,515.28 | 05:57:10 21/01/2026 | |
| 95 | STORJ/USDT | $0.1254 | $14,302.09 | 05:59:23 21/01/2026 | |
| 96 | STORJ/USDT | $0.1254 | $13,477.17 | 05:56:54 21/01/2026 | |
| 97 | STORJ/USDT | $0.1254 | $13,458.96 | 06:00:07 21/01/2026 | |
| 98 | STORJ/USDT | $0.1250 | $13,370.14 | 05:57:15 21/01/2026 | |
| 99 | STORJ/USDT | $0.1253 | $10,639.09 | 05:45:07 21/01/2026 | |
| 100 | STORJ/USDT | $0.1253 | $10,066.34 | 06:00:15 21/01/2026 | |
| 101 | STORJ/USDT | $0.1598 | $9,437.83 | 05:48:07 21/01/2026 | |
| 102 | STORJ/EUR | $0.1242 | $7,981.51 | 05:57:11 21/01/2026 | |
| 103 | STORJ/USDT | $0.1250 | $7,781.06 | 05:57:09 21/01/2026 | |
| 104 | STORJ/USDT | $0.1254 | $7,593.81 | 06:00:10 21/01/2026 | |
| 105 | STORJ/USD | $0.1256 | $5,980.05 | 05:59:24 21/01/2026 | |
| 106 | STORJ/WETH | $0.1252 | $5,363.16 | 05:42:35 21/01/2026 | |
| 107 | STORJ/USD | $0.1249 | $3,626.96 | 05:57:10 21/01/2026 | |
| 108 | STORJ/EUR | $0.1256 | $3,332.49 | 05:57:10 21/01/2026 | |
| 109 | STORJ/EUR | $0.1256 | $3,295.68 | 05:59:54 21/01/2026 | |
| 110 | STORJ/INR | $0.1288 | $3,090.63 | 06:00:10 21/01/2026 | |
| 111 | ETH/STORJ | $2,932.00 | $2,857.31 | 22:12:59 20/01/2026 | |
| 112 | STORJ/USDT | $0.1256 | $2,769.01 | 05:59:53 21/01/2026 | |
| 113 | STORJ/KRW | $0.1289 | $2,610.97 | 05:55:23 21/01/2026 | |
| 114 | STORJ/USDT | $0.1248 | $2,216.43 | 06:00:08 21/01/2026 | |
| 115 | STORJ/TRY | $0.1252 | $1,683.59 | 05:54:08 21/01/2026 | |
| 116 | STORJ/USD | $0.1256 | $1,566.09 | 05:54:11 21/01/2026 | |
| 117 | STORJ/USD | $0.1250 | $1,454.00 | 05:59:53 21/01/2026 | |
| 118 | STORJ/ETH | $0.1238 | $1,254.06 | 05:54:07 21/01/2026 | |
| 119 | STORJ/USD | $0.1260 | $1,189.41 | 05:59:53 21/01/2026 | |
| 120 | STORJ/USDT | $0.1252 | $939.18 | 06:00:17 21/01/2026 | |
| 121 | STORJ/EUR | $0.1256 | $850.14 | 05:54:11 21/01/2026 | |
| 122 | STORJ/IDR | $0.1257 | $481.44 | 06:00:14 21/01/2026 | |
| 123 | STORJ/USDT | $0.1253 | $479.64 | 06:00:14 21/01/2026 | |
| 124 | STORJ/USDT | $0.1252 | $464.12 | 05:57:11 21/01/2026 | |
| 125 | STORJ/INR | $0.1326 | $396.56 | 05:54:14 21/01/2026 | |
| 126 | STORJ/USD | $0.1267 | $349.62 | 05:57:17 21/01/2026 | |
| 127 | STORJ/USDT | $0.1254 | $334.57 | 05:54:14 21/01/2026 | |
| 128 | STORJ/USDT | $0.1254 | $211.69 | 05:57:11 21/01/2026 | |
| 129 | STORJ/BTC | $0.1257 | $143.91 | 05:57:10 21/01/2026 | |
| 130 | STORJ/USDT | $0.1253 | $92.35 | 06:00:16 21/01/2026 | |
| 131 | STORJ/KRW | $0.1313 | $85.20 | 05:57:12 21/01/2026 | |
| 132 | STORJ/IDR | $0.1254 | $74.75 | 05:59:54 21/01/2026 | |
| 133 | STORJ/USDT | $1.32 | $68.36 | 06:00:09 21/01/2026 | |
| 134 | STORJ/BRL | $0.1240 | $60.54 | 05:54:07 21/01/2026 | |
| 135 | STORJ/INR | $0.1280 | $57.37 | 05:54:09 21/01/2026 | |
| 136 | STORJ/USD | $0.1294 | $53.77 | 05:56:54 21/01/2026 | |
| 137 | STORJ/BRL | $0.1249 | $32.98 | 06:00:09 21/01/2026 | |
| 138 | STORJ/EUR | $0.1301 | $21.81 | 05:59:53 21/01/2026 | |
| 139 | STORJ/USDT | $0.1256 | $16.13 | 05:57:11 21/01/2026 | |
| 140 | STORJ/EUR | $0.1258 | $15.69 | 05:57:10 21/01/2026 | |
| 141 | STORJ/USDT | $0.1256 | $15.22 | 05:57:10 21/01/2026 | |
| 142 | STORJ/USD | $0.1256 | $13.33 | 05:57:10 21/01/2026 | |
| 143 | STORJ/USDT | $0.1254 | $10.87 | 05:57:10 21/01/2026 | |
| 144 | STORJ/USDT | $0.1230 | $4.70 | 05:59:53 21/01/2026 | |
| 145 | STORJ/USDT | $0.1200 | $3.35 | 05:59:24 21/01/2026 | |
| 146 | STORJ/INR | $0.1318 | $2.20 | 06:00:09 21/01/2026 | |
| 147 | STORJ/BTC | $0.1248 | $0 | 05:57:09 21/01/2026 | |
| 148 | STORJ/BTC | $0.1400 | $0 | 05:56:24 21/01/2026 | |
| 149 | STORJ/USDT | $0.1441 | $0 | 06:00:08 21/01/2026 | |
| 150 | STORJ/INR | $0.1440 | $0 | 05:54:08 21/01/2026 | |
| 151 | STORJ/USDT | $0.1253 | $0 | 05:54:08 21/01/2026 | |
| 152 | STORJ/VNDC | $0.1258 | $0 | 05:57:15 21/01/2026 | |
| 153 | STORJ/USD | $0.1248 | $0 | 05:57:16 21/01/2026 | |
| 154 | STORJ/USDT | $0.1254 | $0 | 06:03:40 21/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,740,353 với tỷ giá $0.1253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.