Storj STORJ
Xếp hạng #551
05:28:00 13/06/2026
Giá Storj (STORJ)
$0.07629 -2.07%
0.000001200 BTC
1,996 VND
Thấp: $0.07599
Cao: $0.07853
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07596 | $46,893,018 | 05:00:16 13/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07616 | $44,375,953 | 05:00:15 13/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07596 | $11,338,714 | 04:57:16 13/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07616 | $7,290,456 | 05:00:16 13/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,284 | 04:54:15 13/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07606 | $3,502,548 | 05:00:18 13/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07596 | $3,501,267 | 04:57:16 13/06/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.07666 | $2,075,596 | 04:57:15 13/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07606 | $1,673,122 | 04:57:15 13/06/2026 |
| 10 |  Binance |
STORJ/USDT | $0.07605 | $1,655,649 | 04:54:17 13/06/2026 |
| 11 |  BitDelta |
STORJ/USDT | $0.07626 | $1,519,528 | 05:00:08 13/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07623 | $1,348,256 | 04:57:12 13/06/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.07601 | $1,044,006 | 05:00:15 13/06/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07596 | $1,037,745 | 04:51:21 13/06/2026 |
| 15 |  Ju.com |
STORJ/USDT | $0.07606 | $1,017,980 | 05:00:19 13/06/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07596 | $1,001,820 | 05:00:15 13/06/2026 |
| 17 |  YEX |
STORJ/USDT | $0.07606 | $913,961 | 05:00:16 13/06/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07686 | $742,222 | 04:59:54 13/06/2026 |
| 19 | KTX |
STORJ/USDT | $0.07626 | $737,810 | 05:00:07 13/06/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07686 | $732,821 | 04:57:10 13/06/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07601 | $615,418 | 04:59:53 13/06/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.07606 | $580,002 | 04:57:20 13/06/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07616 | $547,634 | 04:57:15 13/06/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.07616 | $514,907 | 05:00:15 13/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07606 | $335,744 | 04:54:11 13/06/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 27 |  SuperEx |
STORJ/USDT | $0.07636 | $310,998 | 05:00:07 13/06/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07616 | $192,753 | 04:51:17 13/06/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07626 | $186,478 | 05:00:08 13/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07626 | $168,334 | 04:57:16 13/06/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.07596 | $151,486 | 04:57:15 13/06/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.07656 | $150,621 | 04:57:10 13/06/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.07606 | $149,323 | 05:00:15 13/06/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.07621 | $146,422 | 04:48:07 13/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07606 | $137,051 | 05:00:16 13/06/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.07581 | $131,204 | 04:56:23 13/06/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07625 | $112,064 | 04:54:07 13/06/2026 |
| 38 | Binance |
STORJ/USDT | $0.07615 | $111,116 | 04:56:54 13/06/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.07626 | $107,029 | 04:57:08 13/06/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.07612 | $97,934.16 | 04:57:18 13/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07636 | $96,055.57 | 04:45:19 13/06/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.07616 | $95,454.99 | 04:57:07 13/06/2026 |
| 43 |  CoinTR |
STORJ/TRY | $0.07570 | $95,436.15 | 05:00:08 13/06/2026 |
| 44 | CoinTR |
STORJ/USDT | $0.07616 | $90,012.74 | 05:00:08 13/06/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.07606 | $88,426.64 | 05:00:17 13/06/2026 |
| 46 | BVOX |
STORJ/USDT | $0.07596 | $86,728.85 | 04:57:12 13/06/2026 |
| 47 |  Picol |
STORJ/USDT | $0.07616 | $84,679.14 | 05:00:08 13/06/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.07596 | $81,120.07 | 04:57:11 13/06/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.07626 | $72,733.40 | 04:51:10 13/06/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.07618 | $58,484.68 | 04:57:07 13/06/2026 |
| 51 |  Gate |
STORJ/USDT | $0.07634 | $58,113.89 | 04:54:19 13/06/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.07621 | $57,305.23 | 04:57:08 13/06/2026 |
| 53 |  BTCC |
STORJ/USDT | $0.07606 | $55,410.54 | 04:57:12 13/06/2026 |
| 54 | B2Z Exchange |
STORJ/USD | $0.07640 | $42,885.05 | 05:00:08 13/06/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.07640 | $42,884.47 | 05:00:12 13/06/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.07606 | $40,710.14 | 04:57:10 13/06/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.07786 | $37,959.96 | 05:00:09 13/06/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.07616 | $34,315.52 | 05:00:11 13/06/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.07616 | $33,542.35 | 05:00:08 13/06/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.07605 | $33,265.31 | 04:54:08 13/06/2026 |
| 61 |  BingX |
STORJ/USDT | $0.07606 | $30,047.02 | 04:57:10 13/06/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.07586 | $27,955.31 | 04:57:12 13/06/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.07607 | $27,866.96 | 04:54:07 13/06/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.07608 | $27,591.29 | 04:57:10 13/06/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07608 | $26,570.46 | 05:00:11 13/06/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.07626 | $26,566.82 | 04:48:07 13/06/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.07586 | $26,425.63 | 04:57:11 13/06/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.07619 | $23,550.42 | 05:00:16 13/06/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.07640 | $22,144.79 | 04:56:59 13/06/2026 |
| 70 | Binance |
STORJ/TRY | $0.07657 | $21,486.32 | 04:56:42 13/06/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.07606 | $20,125.41 | 05:00:10 13/06/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07616 | $19,679.40 | 05:00:16 13/06/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.07616 | $18,600.55 | 04:57:07 13/06/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.07645 | $16,827.09 | 04:54:10 13/06/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.07581 | $16,822.84 | 04:59:53 13/06/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07613 | $15,204.56 | 04:59:53 13/06/2026 |
| 77 |  Ulink |
STORJ/USDT | $0.4842 | $13,666.32 | 05:00:19 13/06/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07617 | $13,586.77 | 05:00:07 13/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07616 | $12,699.06 | 05:00:16 13/06/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.07640 | $11,054.58 | 04:48:16 13/06/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.07626 | $9,901.32 | 05:00:17 13/06/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.07636 | $9,792.09 | 05:00:08 13/06/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.07636 | $9,791.96 | 05:00:12 13/06/2026 |
| 84 | BTSE |
STORJ/USDT | $0.07595 | $9,754.68 | 04:54:13 13/06/2026 |
| 85 | Pionex |
STORJ/USDT | $0.07606 | $9,541.56 | 04:57:15 13/06/2026 |
| 86 |  Coinone |
STORJ/KRW | $0.07706 | $9,396.89 | 04:59:53 13/06/2026 |
| 87 |  KuCoin |
STORJ/USDT | $0.07645 | $7,151.92 | 04:54:18 13/06/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.07638 | $6,680.86 | 04:57:10 13/06/2026 |
| 89 |  Kraken |
STORJ/USD | $0.07619 | $5,090.16 | 04:59:55 13/06/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.07606 | $4,883.55 | 05:00:17 13/06/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.07686 | $4,675.52 | 04:52:23 13/06/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07596 | $4,343.55 | 04:56:24 13/06/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.07596 | $3,516.13 | 04:51:09 13/06/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.07666 | $3,348.32 | 04:57:23 13/06/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.07657 | $3,145.64 | 04:57:14 13/06/2026 |
| 96 | Kraken |
STORJ/EUR | $0.07613 | $2,622.76 | 04:59:55 13/06/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.07613 | $2,595.53 | 04:57:09 13/06/2026 |
| 98 | Gate |
STORJ/USDT | $0.07607 | $2,271.24 | 04:56:24 13/06/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07616 | $1,655.15 | 05:00:09 13/06/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.07656 | $1,645.18 | 04:57:11 13/06/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.07619 | $1,284.94 | 05:00:12 13/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07612 | $1,015.78 | 01:39:47 13/06/2026 |
| 103 |  SunX |
STORJ/USDT | $0.07712 | $865.72 | 08:34:18 12/06/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.07638 | $824.13 | 05:00:08 13/06/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.07638 | $824.12 | 05:00:12 13/06/2026 |
| 106 | Koinpark |
STORJ/INR | $0.08097 | $729.55 | 05:00:09 13/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,664.71 | $705.06 | 02:41:23 13/06/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.07613 | $662.62 | 05:00:12 13/06/2026 |
| 109 |  Tokocrypto |
STORJ/USDT | $0.07586 | $581.75 | 04:57:11 13/06/2026 |
| 110 |  Bitstamp by Robinhood |
STORJ/USD | $0.07000 | $581.72 | 04:59:53 13/06/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.07641 | $579.15 | 04:48:07 13/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07614 | $455.43 | 04:57:12 13/06/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.07656 | $405.14 | 05:00:18 13/06/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.07642 | $382.03 | 04:57:12 13/06/2026 |
| 115 | Bitstamp by Robinhood |
STORJ/EUR | $0.08048 | $380.88 | 04:59:53 13/06/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.07635 | $156.24 | 04:52:23 13/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07653 | $122.09 | 05:00:13 13/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07616 | $121.45 | 05:00:13 13/06/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.07606 | $90.28 | 04:57:12 13/06/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.07486 | $89.81 | 04:59:53 13/06/2026 |
| 121 |  BitGW Exchange |
STORJ/USDT | $0.07486 | $89.80 | 04:57:13 13/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 04:57:11 13/06/2026 |
| 123 | OKX |
STORJ/USD | $0.07706 | $58.57 | 04:56:24 13/06/2026 |
| 124 |  BitKan |
STORJ/USDT | $0.07621 | $34.58 | 05:00:09 13/06/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.07655 | $23.15 | 04:57:12 13/06/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.07637 | $18.99 | 04:57:12 13/06/2026 |
| 127 |  Aster |
STORJ/USDT | $0.07495 | $14.77 | 04:54:19 13/06/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.07976 | $11.51 | 05:00:07 13/06/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07666 | $10.13 | 04:57:11 13/06/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07653 | $5.92 | 03:45:21 13/06/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.07897 | $5.61 | 04:59:53 13/06/2026 |
| 132 |  ADEN |
STORJ/USDT | $0.07610 | $4.16 | 05:03:51 13/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2203 | $2.31 | 04:57:11 13/06/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.07986 | $0 | 04:59:53 13/06/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.07864 | $0 | 04:54:07 13/06/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.07258 | $0 | 04:51:16 13/06/2026 |
| 137 | OKX |
STORJ/USDC | $0.07719 | $0 | 04:56:53 13/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08405 | $0 | 04:56:53 13/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.08067 | $0 | 05:00:07 13/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07796 | $0 | 05:00:08 13/06/2026 |
| 141 | CoinDCX |
STORJ/USDT | $0.07616 | $0 | 05:00:07 13/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1004 | $0 | 04:42:12 13/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07646 | $0 | 04:42:12 13/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07586 | $0 | 04:57:11 13/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,893,018 với tỷ giá $0.07596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.