Storj STORJ
Xếp hạng #449
09:28:00 05/03/2026
Giá Storj (STORJ)
$0.09483 2.99%
0.000001305 BTC
2,545 VND
Thấp: $0.09178
Cao: $0.09717
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09391 | $76,990,977 | 09:00:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09392 | $48,854,841 | 09:00:15 05/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09391 | $6,609,419 | 09:00:16 05/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,920 | 08:57:15 05/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09381 | $3,704,826 | 09:00:16 05/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09401 | $2,558,463 | 08:57:12 05/03/2026 |
| 7 |  Binance |
STORJ/USDT | $0.09392 | $2,156,782 | 08:54:16 05/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09371 | $1,999,558 | 08:57:15 05/03/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.09441 | $1,715,991 | 08:54:15 05/03/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09361 | $1,603,506 | 08:57:15 05/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09374 | $1,550,995 | 09:00:15 05/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09371 | $1,550,551 | 09:00:15 05/03/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09371 | $1,194,960 | 08:57:16 05/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.09406 | $1,156,653 | 09:00:15 05/03/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.09402 | $1,114,817 | 08:54:19 05/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09422 | $855,155 | 09:00:09 05/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09361 | $776,848 | 08:57:15 05/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09372 | $738,581 | 09:00:10 05/03/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09381 | $676,955 | 09:00:17 05/03/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09371 | $625,845 | 08:57:18 05/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09392 | $606,005 | 08:54:16 05/03/2026 |
| 22 | Binance |
STORJ/USDT | $0.09393 | $496,011 | 08:56:54 05/03/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.09402 | $477,564 | 09:00:07 05/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.09401 | $477,535 | 08:59:55 05/03/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.09371 | $470,850 | 08:57:15 05/03/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.09381 | $425,170 | 09:00:16 05/03/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.09412 | $411,062 | 08:51:07 05/03/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.09392 | $392,261 | 09:00:08 05/03/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09401 | $391,812 | 08:57:08 05/03/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.09401 | $381,808 | 09:00:11 05/03/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.09360 | $378,327 | 08:56:53 05/03/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09411 | $363,521 | 08:57:11 05/03/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09412 | $345,155 | 09:00:08 05/03/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09382 | $294,336 | 08:51:16 05/03/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09422 | $275,837 | 09:00:07 05/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09407 | $256,967 | 08:57:11 05/03/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.09391 | $248,305 | 08:57:09 05/03/2026 |
| 38 | B2Z Exchange |
STORJ/USD | $0.09430 | $245,509 | 09:00:08 05/03/2026 |
| 39 | BITmarkets |
STORJ/USD | $0.09430 | $245,509 | 09:00:09 05/03/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09431 | $237,124 | 08:54:07 05/03/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09371 | $216,166 | 09:00:17 05/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09381 | $199,032 | 08:57:15 05/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09381 | $198,745 | 09:00:15 05/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09434 | $190,799 | 08:39:08 05/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09380 | $181,585 | 08:57:15 05/03/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09421 | $166,392 | 08:57:12 05/03/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.09361 | $157,274 | 08:57:17 05/03/2026 |
| 48 | Binance |
STORJ/TRY | $0.09365 | $152,777 | 08:56:54 05/03/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.09430 | $144,668 | 08:54:07 05/03/2026 |
| 50 |  LBank |
STORJ/USDT | $0.09391 | $144,297 | 08:57:09 05/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09391 | $124,132 | 08:57:12 05/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09401 | $109,134 | 08:57:10 05/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09408 | $104,893 | 09:00:08 05/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09379 | $104,892 | 08:57:07 05/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09370 | $104,887 | 08:54:07 05/03/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09423 | $96,905.13 | 08:56:54 05/03/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.09401 | $92,449.67 | 08:57:08 05/03/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09401 | $87,946.99 | 08:57:09 05/03/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.09390 | $87,300.62 | 08:56:59 05/03/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.09401 | $78,588.03 | 08:57:07 05/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09391 | $71,091.59 | 08:57:09 05/03/2026 |
| 62 | Gate |
STORJ/USDT | $0.09392 | $68,864.69 | 08:54:19 05/03/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09391 | $65,055.03 | 08:57:09 05/03/2026 |
| 64 |  CoinEx |
STORJ/USDT | $0.09404 | $62,977.45 | 08:59:23 05/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09401 | $60,659.39 | 08:57:09 05/03/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09402 | $47,781.14 | 09:00:12 05/03/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09411 | $47,572.30 | 08:57:07 05/03/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09401 | $47,471.77 | 08:57:08 05/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09401 | $44,993.95 | 08:57:11 05/03/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.09292 | $44,913.05 | 09:00:09 05/03/2026 |
| 71 |  Binance TR |
STORJ/TRY | $0.09364 | $42,620.87 | 08:57:09 05/03/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.09401 | $35,614.35 | 08:57:10 05/03/2026 |
| 73 |  Paribu |
STORJ/TRY | $0.09363 | $30,804.59 | 08:59:23 05/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.09412 | $28,604.25 | 09:00:09 05/03/2026 |
| 75 |  Bitget |
STORJ/USDT | $0.09391 | $28,199.90 | 08:54:10 05/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09402 | $27,876.87 | 09:00:15 05/03/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09462 | $27,122.88 | 08:54:07 05/03/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09376 | $26,401.18 | 09:00:16 05/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09392 | $25,907.21 | 09:00:16 05/03/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09391 | $23,497.57 | 09:00:16 05/03/2026 |
| 81 |  Bithumb |
STORJ/KRW | $0.09362 | $22,841.46 | 08:59:54 05/03/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.09402 | $20,521.25 | 09:00:07 05/03/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.09444 | $19,935.56 | 08:57:07 05/03/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09422 | $19,132.52 | 08:55:53 05/03/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.09402 | $15,350.91 | 09:00:11 05/03/2026 |
| 86 |  Crypto.com Exchange |
STORJ/USD | $0.09401 | $13,657.70 | 08:57:08 05/03/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.09430 | $13,141.90 | 09:00:08 05/03/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.09430 | $13,124.92 | 09:00:09 05/03/2026 |
| 89 | BTSE |
STORJ/USDT | $0.09391 | $13,089.24 | 08:57:08 05/03/2026 |
| 90 |  OKX |
STORJ/USDT | $0.09401 | $13,077.11 | 08:56:24 05/03/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.09441 | $12,073.52 | 09:00:14 05/03/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09401 | $10,592.48 | 08:57:09 05/03/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09449 | $9,064.07 | 08:59:54 05/03/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.09392 | $8,893.79 | 09:00:16 05/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09381 | $8,462.56 | 09:00:15 05/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09402 | $7,380.39 | 09:00:07 05/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09451 | $7,069.60 | 08:54:10 05/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09391 | $6,860.72 | 09:00:12 05/03/2026 |
| 99 |  Ulink |
STORJ/USDT | $0.4846 | $5,875.93 | 09:00:18 05/03/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.09477 | $5,741.05 | 08:57:07 05/03/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09477 | $5,712.87 | 08:59:54 05/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,118.78 | $5,039.71 | 04:48:35 05/03/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.09481 | $4,895.81 | 08:54:53 05/03/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09405 | $4,724.65 | 07:33:35 05/03/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09531 | $3,000.88 | 09:00:07 05/03/2026 |
| 106 | Pionex |
STORJ/USDT | $0.09371 | $2,818.97 | 08:57:15 05/03/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09449 | $2,290.24 | 08:57:10 05/03/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09365 | $1,638.26 | 09:00:12 05/03/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09477 | $1,436.98 | 08:57:10 05/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09427 | $1,436.27 | 08:59:53 05/03/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.09563 | $1,392.17 | 08:54:53 05/03/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.09431 | $805.29 | 09:00:08 05/03/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09431 | $805.29 | 09:00:09 05/03/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.09346 | $603.19 | 08:55:53 05/03/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09482 | $594.95 | 09:00:09 05/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09401 | $463.60 | 08:57:11 05/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09381 | $387.68 | 09:00:17 05/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09381 | $365.29 | 09:00:15 05/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09412 | $330.08 | 09:00:16 05/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09401 | $329.58 | 09:00:16 05/03/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.09391 | $267.40 | 08:57:11 05/03/2026 |
| 122 |  ZebPay |
STORJ/INR | $0.09561 | $207.68 | 08:54:10 05/03/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09465 | $159.52 | 08:59:53 05/03/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09508 | $70.75 | 08:45:17 05/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 08:54:11 05/03/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.1020 | $63.24 | 09:00:11 05/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.09583 | $43.24 | 08:54:13 05/03/2026 |
| 128 |  CEX.IO |
STORJ/USDT | $0.09406 | $19.06 | 08:54:10 05/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09476 | $18.75 | 08:36:09 05/03/2026 |
| 130 | OKX |
STORJ/USD | $0.09663 | $18.11 | 08:56:53 05/03/2026 |
| 131 |  CoinDCX |
STORJ/INR | $0.09387 | $17.85 | 08:57:11 05/03/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09419 | $17.51 | 08:54:10 05/03/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09191 | $13.17 | 08:59:53 05/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09391 | $13.08 | 08:57:11 05/03/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.09421 | $12.89 | 08:57:11 05/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09724 | $5.95 | 08:54:07 05/03/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2567 | $4.34 | 08:54:11 05/03/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.08581 | $2.32 | 08:54:09 05/03/2026 |
| 139 |  Foxbit |
STORJ/BRL | $0.09734 | $0.1912 | 08:57:07 05/03/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09454 | $0 | 08:59:53 05/03/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.09467 | $0 | 08:59:53 05/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1031 | $0 | 08:56:53 05/03/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09401 | $0 | 09:00:13 05/03/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.09539 | $0 | 08:57:07 05/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1105 | $0 | 08:57:08 05/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09401 | $0 | 08:57:08 05/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09445 | $0 | 09:00:11 05/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09425 | $0 | 09:00:11 05/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09391 | $0 | 08:57:07 05/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09366 | $0 | 09:00:08 05/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09432 | $0 | 09:03:44 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,990,977 với tỷ giá $0.09391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.