Storj STORJ
Xếp hạng #401
20:38:00 23/01/2026
Giá Storj (STORJ)
$0.1288 -0.63%
0.000001444 BTC
3,420 VND
Thấp: $0.1272
Cao: $0.1299
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1283 | $36,827,668 | 20:00:15 23/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1284 | $28,853,536 | 20:00:15 23/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1285 | $5,720,465 | 20:00:16 23/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,605 | 20:00:15 23/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1283 | $3,669,311 | 20:00:16 23/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1283 | $3,669,311 | 20:00:16 23/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1284 | $2,304,530 | 19:57:15 23/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1284 | $1,522,139 | 19:57:15 23/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1284 | $1,457,955 | 19:54:16 23/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1283 | $909,462 | 20:00:16 23/01/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1283 | $888,556 | 20:00:16 23/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1286 | $846,580 | 20:00:11 23/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1283 | $548,112 | 19:48:15 23/01/2026 |
| 15 |  Millionero |
STORJ/USDT | $0.1284 | $519,124 | 20:00:11 23/01/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.1287 | $513,829 | 19:54:07 23/01/2026 |
| 17 | WhiteBIT |
STORJ/USDT | $0.1291 | $489,293 | 19:57:10 23/01/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1287 | $456,191 | 19:57:15 23/01/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1284 | $453,887 | 19:57:18 23/01/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1282 | $439,078 | 20:00:15 23/01/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1281 | $438,798 | 20:00:16 23/01/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.1283 | $423,830 | 19:57:20 23/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1286 | $405,792 | 19:54:18 23/01/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.1283 | $404,374 | 20:00:11 23/01/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1286 | $312,614 | 19:54:10 23/01/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1284 | $307,156 | 20:00:16 23/01/2026 |
| 27 | B2Z Exchange |
STORJ/USDT | $0.1284 | $290,028 | 20:00:10 23/01/2026 |
| 28 | BITmarkets |
STORJ/USDT | $0.1284 | $289,996 | 20:00:08 23/01/2026 |
| 29 | BTSE |
STORJ/USDT | $0.1288 | $289,733 | 19:57:07 23/01/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1284 | $273,866 | 19:57:15 23/01/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1285 | $254,258 | 19:57:07 23/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1284 | $245,628 | 20:00:15 23/01/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1283 | $242,286 | 20:00:16 23/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1301 | $235,982 | 19:56:54 23/01/2026 |
| 35 |  CRMClick |
STORJ/USDT | $0.1288 | $187,325 | 19:57:07 23/01/2026 |
| 36 |  HTX |
STORJ/USDT | $0.1289 | $187,286 | 19:59:24 23/01/2026 |
| 37 | Binance |
STORJ/USDT | $0.1286 | $167,377 | 19:56:42 23/01/2026 |
| 38 | BITmarkets |
STORJ/USD | $0.1285 | $166,214 | 20:00:08 23/01/2026 |
| 39 | B2Z Exchange |
STORJ/USD | $0.1285 | $166,212 | 20:00:10 23/01/2026 |
| 40 |  Toobit |
STORJ/USDT | $0.1287 | $165,491 | 19:57:09 23/01/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.1285 | $153,589 | 20:00:11 23/01/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1284 | $147,327 | 19:57:17 23/01/2026 |
| 43 | BVOX |
STORJ/USDT | $0.1286 | $145,679 | 19:48:11 23/01/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1284 | $145,390 | 19:54:15 23/01/2026 |
| 45 |  Pionex |
STORJ/USDT | $0.1287 | $139,955 | 19:57:08 23/01/2026 |
| 46 |  AscendEX |
STORJ/USDT | $0.1291 | $135,678 | 19:54:10 23/01/2026 |
| 47 |  Darkex Exchange |
STORJ/USDT | $0.1285 | $124,753 | 20:00:14 23/01/2026 |
| 48 |  Picol |
STORJ/USDT | $0.1286 | $123,501 | 20:00:10 23/01/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1284 | $122,412 | 19:57:15 23/01/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.1283 | $104,970 | 20:00:17 23/01/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.1286 | $104,163 | 19:57:07 23/01/2026 |
| 52 |  LBank |
STORJ/USDT | $0.1287 | $98,214.36 | 19:57:13 23/01/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.1284 | $82,916.51 | 19:57:08 23/01/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1286 | $76,464.33 | 19:57:09 23/01/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1286 | $66,060.02 | 19:57:07 23/01/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1286 | $62,243.91 | 19:57:08 23/01/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.1286 | $60,019.80 | 19:54:08 23/01/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1284 | $59,102.07 | 19:54:19 23/01/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.1297 | $58,764.99 | 20:00:11 23/01/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.1286 | $56,799.80 | 20:00:11 23/01/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1286 | $48,895.00 | 19:54:07 23/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1284 | $44,981.11 | 19:54:10 23/01/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1285 | $44,957.08 | 20:00:19 23/01/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1285 | $44,957.08 | 20:00:12 23/01/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.1286 | $41,883.22 | 19:57:08 23/01/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1287 | $40,335.72 | 19:57:11 23/01/2026 |
| 67 | Binance |
STORJ/TRY | $0.1282 | $39,728.45 | 19:56:54 23/01/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.1286 | $34,076.44 | 20:00:10 23/01/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1286 | $33,994.50 | 19:54:13 23/01/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1295 | $30,415.94 | 19:59:54 23/01/2026 |
| 71 | Gate |
STORJ/USDT | $0.1285 | $29,725.72 | 19:56:24 23/01/2026 |
| 72 | BITmarkets |
STORJ/USDC | $0.1285 | $27,288.59 | 20:00:08 23/01/2026 |
| 73 | B2Z Exchange |
STORJ/USDC | $0.1285 | $27,288.17 | 20:00:10 23/01/2026 |
| 74 |  ONUS Pro |
STORJ/VNDC | $0.1283 | $27,164.02 | 20:00:19 23/01/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1285 | $26,655.53 | 20:00:11 23/01/2026 |
| 76 |  Globe Derivative Exchange |
STORJ/USD | $0.1287 | $26,325.37 | 20:00:16 23/01/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1286 | $25,113.29 | 19:58:53 23/01/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.1286 | $22,667.91 | 19:54:07 23/01/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.1286 | $22,119.88 | 20:00:10 23/01/2026 |
| 80 | Pionex |
STORJ/USDT | $0.1285 | $21,663.84 | 19:57:16 23/01/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.1285 | $19,915.34 | 19:54:10 23/01/2026 |
| 82 |  Coinbase Exchange |
STORJ/USD | $0.1287 | $17,572.34 | 19:56:58 23/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1283 | $17,404.87 | 20:00:15 23/01/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1285 | $17,126.64 | 20:00:19 23/01/2026 |
| 85 |  BTCC |
STORJ/USDT | $0.1286 | $16,746.44 | 19:57:10 23/01/2026 |
| 86 |  LATOKEN |
STORJ/USDT | $0.1598 | $16,681.38 | 19:54:07 23/01/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.1288 | $16,094.34 | 19:57:09 23/01/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1283 | $14,258.59 | 20:00:16 23/01/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1285 | $13,172.12 | 19:59:53 23/01/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.1287 | $11,347.41 | 20:00:10 23/01/2026 |
| 91 |  Kraken |
STORJ/EUR | $0.1287 | $10,177.04 | 19:59:25 23/01/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1287 | $9,970.76 | 20:00:10 23/01/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.1283 | $9,748.40 | 20:00:15 23/01/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.1284 | $8,966.95 | 19:56:53 23/01/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.1282 | $8,827.54 | 19:57:08 23/01/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1284 | $7,120.89 | 20:03:16 23/01/2026 |
| 97 |  OKX |
STORJ/USDT | $0.1284 | $5,026.91 | 19:56:53 23/01/2026 |
| 98 | Kraken |
STORJ/USD | $0.1282 | $4,837.67 | 19:59:25 23/01/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1284 | $4,071.88 | 19:57:08 23/01/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1283 | $3,367.60 | 19:37:11 23/01/2026 |
| 101 |  Bitvavo |
STORJ/EUR | $0.1295 | $2,809.95 | 19:57:08 23/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1284 | $2,546.23 | 19:54:07 23/01/2026 |
| 103 |  Niza.io |
STORJ/EUR | $0.1287 | $2,540.98 | 19:57:08 23/01/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1286 | $2,529.61 | 19:57:07 23/01/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1280 | $2,274.32 | 19:57:12 23/01/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1285 | $1,621.94 | 19:54:09 23/01/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.1289 | $1,567.09 | 19:56:23 23/01/2026 |
| 108 | Niza.io |
STORJ/USD | $0.1282 | $1,211.53 | 19:57:08 23/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1315 | $1,032.51 | 19:57:07 23/01/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1284 | $964.30 | 20:00:18 23/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,908.86 | $923.29 | 13:36:47 23/01/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.1312 | $806.45 | 19:59:53 23/01/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1268 | $569.14 | 20:00:10 23/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1284 | $467.62 | 19:56:53 23/01/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1287 | $297.15 | 20:00:12 23/01/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.1277 | $217.73 | 19:57:11 23/01/2026 |
| 117 |  Indodax |
STORJ/IDR | $0.1249 | $198.62 | 20:02:53 23/01/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1284 | $189.92 | 20:00:15 23/01/2026 |
| 119 | CEX.IO |
STORJ/USD | $0.1289 | $144.80 | 20:00:12 23/01/2026 |
| 120 |  NovaDAX |
STORJ/BRL | $0.1290 | $144.15 | 20:00:10 23/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1291 | $143.79 | 20:00:17 23/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1286 | $143.25 | 20:00:17 23/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1286 | $134.23 | 19:57:07 23/01/2026 |
| 124 |  Gemini |
STORJ/USD | $0.1289 | $107.37 | 19:59:53 23/01/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 20:00:13 23/01/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.1289 | $34.70 | 19:51:09 23/01/2026 |
| 127 |  ZebPay |
STORJ/INR | $0.1313 | $32.48 | 19:54:07 23/01/2026 |
| 128 |  Foxbit |
STORJ/BRL | $0.1303 | $24.37 | 19:57:07 23/01/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.1292 | $23.82 | 20:00:12 23/01/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.1286 | $18.58 | 19:57:08 23/01/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.1284 | $18.37 | 19:45:11 23/01/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1290 | $7.35 | 19:57:17 23/01/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1232 | $6.16 | 14:27:53 23/01/2026 |
| 134 | Unocoin |
STORJ/INR | $0.1307 | $2.18 | 20:00:13 23/01/2026 |
| 135 | OKX |
STORJ/USD | $0.1285 | $1.77 | 19:56:53 23/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1198 | $0 | 19:59:23 23/01/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1257 | $0 | 20:00:19 23/01/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1303 | $0 | 19:59:53 23/01/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 19:59:23 23/01/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1323 | $0 | 19:54:07 23/01/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1419 | $0 | 19:56:23 23/01/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 20:00:11 23/01/2026 |
| 143 | CoinDCX |
STORJ/USDT | $0.1284 | $0 | 19:57:11 23/01/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1428 | $0 | 19:57:10 23/01/2026 |
| 145 | Giottus |
STORJ/USDT | $0.1286 | $0 | 19:57:10 23/01/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1291 | $0 | 19:57:13 23/01/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1286 | $0 | 19:57:07 23/01/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1283 | $0 | 19:57:11 23/01/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1284 | $0 | 20:03:39 23/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.