Storj STORJ
Xếp hạng #644
16:09:00 15/08/2026
Giá Storj (STORJ)
$0.04374 -0.93%
0.0000006957 BTC
1,124 VND
Thấp: $0.04252
Cao: $0.04614
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04340 | $94,586,742 | 16:00:15 15/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04356 | $48,092,368 | 16:00:16 15/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04345 | $24,067,259 | 15:57:17 15/08/2026 |
| 4 |  Binance |
STORJ/USDT | $0.04346 | $6,281,239 | 15:54:17 15/08/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.04345 | $5,247,302 | 15:57:15 15/08/2026 |
| 6 |  LBank |
STORJ/USDT | $0.04347 | $4,412,138 | 15:57:16 15/08/2026 |
| 7 |  AlphaX |
STORJ/USDT | $0.04353 | $3,612,560 | 16:00:16 15/08/2026 |
| 8 |  Paribu |
STORJ/TRY | $0.04368 | $3,574,667 | 15:59:23 15/08/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.04339 | $3,343,234 | 15:54:15 15/08/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.04354 | $3,336,649 | 16:00:18 15/08/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.04354 | $3,336,629 | 16:00:16 15/08/2026 |
| 12 |  Upbit |
STORJ/KRW | $0.04419 | $2,225,851 | 15:56:23 15/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04355 | $2,060,759 | 15:54:15 15/08/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.04350 | $1,999,468 | 15:57:18 15/08/2026 |
| 15 |  BitDelta |
STORJ/USDT | $0.04375 | $1,971,068 | 16:00:10 15/08/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.04356 | $1,870,615 | 16:00:16 15/08/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.04339 | $1,547,425 | 15:54:16 15/08/2026 |
| 18 | LBank |
STORJ/USDT | $0.04354 | $1,494,372 | 15:57:11 15/08/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.04385 | $1,311,238 | 15:57:11 15/08/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.04346 | $1,142,874 | 15:57:18 15/08/2026 |
| 21 |  YEX |
STORJ/USDT | $0.04354 | $1,139,816 | 16:00:16 15/08/2026 |
| 22 | Binance |
STORJ/USDT | $0.04366 | $879,515 | 15:56:54 15/08/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.04375 | $717,621 | 15:57:08 15/08/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.04352 | $692,954 | 15:57:17 15/08/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.04342 | $642,818 | 15:54:16 15/08/2026 |
| 26 |  CoinEx |
STORJ/USDT | $0.04343 | $636,632 | 15:57:15 15/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04365 | $632,008 | 16:00:09 15/08/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.04350 | $567,083 | 15:57:16 15/08/2026 |
| 29 |  KCEX |
STORJ/USDT | $0.04349 | $549,640 | 15:57:15 15/08/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.04344 | $462,852 | 15:57:15 15/08/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.04355 | $441,135 | 15:57:10 15/08/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.04339 | $418,071 | 16:00:17 15/08/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.04337 | $400,239 | 15:54:16 15/08/2026 |
| 34 |  WhiteBIT |
STORJ/USDT | $0.04329 | $377,047 | 15:57:15 15/08/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.04368 | $375,163 | 15:57:07 15/08/2026 |
| 36 |  Bitbase |
STORJ/USDT | $0.04349 | $342,011 | 15:57:20 15/08/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.04365 | $339,514 | 16:00:07 15/08/2026 |
| 38 |  Extended |
STORJ/USD | $0.04307 | $306,275 | 16:03:16 15/08/2026 |
| 39 |  Gate |
STORJ/USDT | $0.04335 | $250,838 | 15:54:20 15/08/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.04350 | $245,577 | 15:57:15 15/08/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.04345 | $235,665 | 15:57:15 15/08/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.04355 | $235,035 | 16:00:15 15/08/2026 |
| 43 |  Bithumb |
STORJ/KRW | $0.05302 | $201,479 | 15:59:53 15/08/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.04365 | $200,883 | 16:00:10 15/08/2026 |
| 45 |  OKX |
STORJ/USDT | $0.04361 | $184,694 | 15:56:53 15/08/2026 |
| 46 |  Bitvavo |
STORJ/EUR | $0.04366 | $145,740 | 15:57:13 15/08/2026 |
| 47 |  BtcTurk | Kripto |
STORJ/USDT | $0.04376 | $136,622 | 15:59:53 15/08/2026 |
| 48 |  Hibt |
STORJ/USDT | $0.04367 | $125,664 | 15:57:12 15/08/2026 |
| 49 | Bitget |
STORJ/USDT | $0.04351 | $125,467 | 15:54:58 15/08/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.04375 | $125,448 | 15:57:07 15/08/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.04345 | $123,134 | 15:51:07 15/08/2026 |
| 52 |  HTX |
STORJ/USDT | $0.04346 | $121,067 | 15:59:54 15/08/2026 |
| 53 |  CRMClick |
STORJ/USDT | $0.04325 | $121,053 | 15:57:10 15/08/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.04360 | $118,497 | 15:56:59 15/08/2026 |
| 55 |  KuCoin |
STORJ/USDT | $0.04345 | $114,146 | 15:57:19 15/08/2026 |
| 56 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 57 | Gate |
STORJ/USDT | $0.04371 | $101,165 | 15:56:54 15/08/2026 |
| 58 | Toobit |
STORJ/USDT | $0.04375 | $97,676.24 | 15:57:08 15/08/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.04367 | $90,836.87 | 15:57:11 15/08/2026 |
| 60 |  x.me Exchange |
STORJ/USDT | $0.04365 | $88,235.59 | 15:57:08 15/08/2026 |
| 61 | MEXC |
STORJ/USDT | $0.04371 | $87,304.12 | 15:45:11 15/08/2026 |
| 62 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.04365 | $86,014.40 | 15:57:07 15/08/2026 |
| 64 | BingX |
STORJ/USDT | $0.04365 | $72,358.73 | 15:57:11 15/08/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.04358 | $68,921.77 | 15:54:07 15/08/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.04379 | $68,905.19 | 16:00:09 15/08/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.04370 | $68,903.39 | 15:57:08 15/08/2026 |
| 68 | Pionex |
STORJ/USDT | $0.04345 | $68,381.17 | 15:57:16 15/08/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.04355 | $66,469.64 | 15:57:23 15/08/2026 |
| 70 |  Kraken |
STORJ/USD | $0.04389 | $54,953.05 | 15:59:54 15/08/2026 |
| 71 | Cofinex |
STORJ/USDT | $0.04373 | $51,075.86 | 16:00:09 15/08/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.04376 | $48,760.82 | 16:00:15 15/08/2026 |
| 73 |  BYDFi |
STORJ/USDT | $0.04370 | $48,372.80 | 16:00:08 15/08/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.04355 | $45,824.84 | 15:54:12 15/08/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.04365 | $45,659.58 | 16:00:11 15/08/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.04345 | $41,857.32 | 16:00:16 15/08/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04365 | $36,476.53 | 15:57:12 15/08/2026 |
| 78 |  Aster |
STORJ/USDT | $0.04344 | $33,451.08 | 15:54:15 15/08/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.04525 | $30,777.39 | 16:00:08 15/08/2026 |
| 80 | CoinEx |
STORJ/USDT | $0.04357 | $27,732.42 | 15:59:53 15/08/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.04365 | $27,359.70 | 16:00:10 15/08/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.04365 | $20,965.32 | 15:57:07 15/08/2026 |
| 83 |  Uniswap v2 |
STORJ/WETH | $0.04354 | $19,180.79 | 15:57:59 15/08/2026 |
| 84 |  Ulink |
STORJ/USDT | $0.4840 | $18,211.09 | 16:00:17 15/08/2026 |
| 85 |  DigiFinex |
STORJ/USDT | $0.04375 | $16,256.58 | 15:57:07 15/08/2026 |
| 86 |  BitKan |
STORJ/USDT | $0.04337 | $14,749.36 | 16:00:09 15/08/2026 |
| 87 |  Bit2Me |
STORJ/EUR | $0.04324 | $13,819.50 | 15:57:09 15/08/2026 |
| 88 |  Niza.io |
STORJ/USD | $0.04389 | $13,558.23 | 15:54:08 15/08/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.04375 | $13,496.99 | 16:00:09 15/08/2026 |
| 90 | KTX |
STORJ/USDT | $0.04375 | $13,494.73 | 16:00:09 15/08/2026 |
| 91 | Kraken |
STORJ/EUR | $0.04324 | $12,884.10 | 15:59:25 15/08/2026 |
| 92 |  CEX.IO |
STORJ/USDT | $0.04377 | $8,976.08 | 15:57:08 15/08/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 94 | Koinpark |
STORJ/INR | $0.04595 | $5,893.90 | 16:00:09 15/08/2026 |
| 95 | OKX |
STORJ/EUR | $0.04335 | $4,585.98 | 15:56:53 15/08/2026 |
| 96 |  SunX |
STORJ/USDT | $0.04356 | $4,575.06 | 16:00:18 15/08/2026 |
| 97 |  Bitlo |
STORJ/TRY | $0.04345 | $4,525.39 | 15:57:12 15/08/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.04369 | $4,047.55 | 15:54:11 15/08/2026 |
| 99 | Niza.io |
STORJ/EUR | $0.04324 | $3,227.00 | 15:54:08 15/08/2026 |
| 100 | OKX |
STORJ/USDC | $0.04303 | $2,562.06 | 15:56:53 15/08/2026 |
| 101 |  Binance TH |
STORJ/USDT | $0.04365 | $2,460.98 | 15:57:07 15/08/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.04366 | $1,810.05 | 15:48:09 15/08/2026 |
| 103 |  ADEN |
STORJ/USDT | $0.04353 | $1,006.84 | 16:03:55 15/08/2026 |
| 104 |  Bitrue |
STORJ/USDT | $0.04365 | $972.12 | 15:57:08 15/08/2026 |
| 105 |  Indodax |
STORJ/IDR | $0.04341 | $889.62 | 15:59:54 15/08/2026 |
| 106 |  CoinDCX |
STORJ/INR | $0.04584 | $859.59 | 16:00:08 15/08/2026 |
| 107 |  TRIV |
STORJ/IDR | $0.04390 | $851.78 | 16:00:11 15/08/2026 |
| 108 | TRIV |
STORJ/USDT | $0.04375 | $848.96 | 16:00:11 15/08/2026 |
| 109 |  Bitstamp by Robinhood |
STORJ/USD | $0.04417 | $732.29 | 15:59:23 15/08/2026 |
| 110 |  Variational |
STORJ/USDC | $0.04346 | $524.42 | 16:03:18 15/08/2026 |
| 111 |  PrimeXBT |
STORJ/USDT | $0.04356 | $360.29 | 16:00:16 15/08/2026 |
| 112 | CoinDCX |
STORJ/USDT | $0.04365 | $306.33 | 16:00:08 15/08/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.04352 | $93.82 | 13:24:18 15/08/2026 |
| 114 | Upbit |
STORJ/BTC | $0.04338 | $90.83 | 15:56:53 15/08/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.04236 | $75.98 | 15:57:53 15/08/2026 |
| 116 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 16:00:07 15/08/2026 |
| 117 | Bitstamp by Robinhood |
STORJ/EUR | $0.04357 | $57.87 | 15:59:23 15/08/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.04121 | $51.41 | 15:51:07 15/08/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.04365 | $26.39 | 15:57:12 15/08/2026 |
| 120 | CEX.IO |
STORJ/USD | $0.04374 | $19.48 | 15:57:08 15/08/2026 |
| 121 | CEX.IO |
STORJ/EUR | $0.04389 | $19.07 | 15:57:08 15/08/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.04296 | $15.72 | 15:59:23 15/08/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.04295 | $15.72 | 16:00:07 15/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,881.13 | $9.73 | 11:04:23 15/08/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.04375 | $6.11 | 15:57:10 15/08/2026 |
| 126 | Unocoin |
STORJ/INR | $0.2195 | $2.09 | 16:00:07 15/08/2026 |
| 127 |  Poloniex |
STORJ/USDT | $0.02198 | $0.2759 | 15:59:53 15/08/2026 |
| 128 | HitBTC |
STORJ/BTC | $0.04786 | $0 | 15:57:08 15/08/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.04537 | $0 | 15:54:10 15/08/2026 |
| 130 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 16:00:15 15/08/2026 |
| 131 |  WazirX |
STORJ/USDT | $0.04196 | $0 | 16:00:09 15/08/2026 |
| 132 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 16:00:14 15/08/2026 |
| 133 |  Giottus |
STORJ/INR | $0.06021 | $0 | 15:18:12 15/08/2026 |
| 134 | Giottus |
STORJ/USDT | $0.04315 | $0 | 15:18:12 15/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,586,742 với tỷ giá $0.04340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.