Storj STORJ
Xếp hạng #400
22:38:00 26/01/2026
Giá Storj (STORJ)
$0.1261 -0.64%
0.000001430 BTC
3,330 VND
Thấp: $0.1201
Cao: $0.1271
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1255 | $64,957,185 | 22:00:16 26/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1255 | $39,143,476 | 22:00:15 26/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1255 | $4,225,596 | 22:00:16 26/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,152 | 22:00:15 26/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1255 | $3,844,149 | 22:00:16 26/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1255 | $3,841,872 | 21:51:16 26/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1251 | $3,150,029 | 21:57:15 26/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1253 | $2,765,403 | 21:54:16 26/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1251 | $1,669,899 | 21:57:16 26/01/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1253 | $1,593,203 | 21:54:15 26/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1255 | $1,147,412 | 22:00:16 26/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1257 | $949,726 | 22:00:13 26/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1253 | $942,278 | 21:57:15 26/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1255 | $860,312 | 22:00:18 26/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1259 | $812,876 | 22:00:09 26/01/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1251 | $763,302 | 21:57:18 26/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1253 | $759,848 | 21:54:16 26/01/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1257 | $664,030 | 21:54:18 26/01/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1254 | $562,527 | 22:00:15 26/01/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.1249 | $561,957 | 21:57:15 26/01/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.1253 | $544,189 | 22:00:16 26/01/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.1255 | $496,843 | 22:00:10 26/01/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1277 | $492,093 | 21:56:53 26/01/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.1258 | $481,617 | 21:51:08 26/01/2026 |
| 26 | Binance |
STORJ/USDT | $0.1254 | $477,485 | 21:56:42 26/01/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1254 | $476,891 | 22:00:17 26/01/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.1259 | $401,103 | 22:00:11 26/01/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1255 | $387,744 | 21:57:11 26/01/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1254 | $371,022 | 21:57:08 26/01/2026 |
| 31 | BITmarkets |
STORJ/USDT | $0.1254 | $362,134 | 22:00:08 26/01/2026 |
| 32 | BTSE |
STORJ/USDT | $0.1252 | $361,274 | 21:57:07 26/01/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1256 | $358,068 | 22:00:09 26/01/2026 |
| 34 | B2Z Exchange |
STORJ/USDT | $0.1254 | $349,417 | 22:00:09 26/01/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1254 | $341,982 | 22:00:15 26/01/2026 |
| 36 |  CRMClick |
STORJ/USDT | $0.1258 | $329,838 | 22:00:07 26/01/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1258 | $329,820 | 21:59:54 26/01/2026 |
| 38 |  Picol |
STORJ/USDT | $0.1257 | $326,252 | 22:00:12 26/01/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.1258 | $315,075 | 21:57:07 26/01/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1253 | $312,141 | 22:00:19 26/01/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1251 | $250,179 | 21:57:15 26/01/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1251 | $236,062 | 21:57:15 26/01/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1254 | $231,397 | 22:00:15 26/01/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1251 | $227,749 | 21:57:16 26/01/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1259 | $214,548 | 21:48:11 26/01/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.1255 | $213,216 | 22:00:08 26/01/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.1255 | $213,216 | 22:00:09 26/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1255 | $200,698 | 21:57:07 26/01/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.1253 | $185,456 | 21:57:17 26/01/2026 |
| 50 |  LBank |
STORJ/USDT | $0.1253 | $157,842 | 21:57:11 26/01/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1254 | $152,808 | 21:57:10 26/01/2026 |
| 52 |  Darkex Exchange |
STORJ/USDT | $0.1256 | $143,436 | 22:00:11 26/01/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.1255 | $129,950 | 21:54:11 26/01/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1255 | $119,274 | 21:57:08 26/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1259 | $114,037 | 21:56:42 26/01/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.1254 | $106,230 | 21:57:07 26/01/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1257 | $105,429 | 21:54:19 26/01/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1254 | $97,020.86 | 21:57:08 26/01/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.1255 | $80,206.01 | 21:57:07 26/01/2026 |
| 60 |  OKX |
STORJ/USDT | $0.1257 | $79,839.19 | 21:56:24 26/01/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.1254 | $78,050.83 | 21:57:07 26/01/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1254 | $74,648.46 | 21:57:07 26/01/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1220 | $72,479.41 | 21:54:08 26/01/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1254 | $69,208.44 | 21:57:07 26/01/2026 |
| 65 |  Bitvavo |
STORJ/EUR | $0.1261 | $66,797.14 | 21:57:07 26/01/2026 |
| 66 |  Hibt |
STORJ/USDT | $0.1256 | $64,661.72 | 21:57:10 26/01/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.1271 | $63,013.65 | 22:00:09 26/01/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.1254 | $62,286.21 | 21:56:34 26/01/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1254 | $60,725.74 | 21:55:53 26/01/2026 |
| 70 |  FMFW.io |
STORJ/USDT | $0.1254 | $56,837.07 | 21:57:07 26/01/2026 |
| 71 |  Gleec BTC |
STORJ/USDT | $0.1258 | $56,803.24 | 22:00:08 26/01/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1256 | $55,940.08 | 22:00:08 26/01/2026 |
| 73 |  HitBTC |
STORJ/USDT | $0.1257 | $55,862.14 | 21:54:08 26/01/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1256 | $47,814.16 | 21:57:08 26/01/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.1253 | $47,813.31 | 21:57:11 26/01/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.1258 | $45,731.30 | 21:54:09 26/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1259 | $44,555.25 | 21:48:08 26/01/2026 |
| 78 | Gate |
STORJ/USDT | $0.1252 | $42,610.06 | 21:56:24 26/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1253 | $42,574.24 | 21:57:08 26/01/2026 |
| 80 |  Globe Derivative Exchange |
STORJ/USD | $0.1257 | $41,277.15 | 22:00:17 26/01/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1255 | $33,459.79 | 22:00:17 26/01/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.1256 | $32,940.42 | 22:00:10 26/01/2026 |
| 83 | B2Z Exchange |
STORJ/USDC | $0.1255 | $32,721.69 | 22:00:09 26/01/2026 |
| 84 | BITmarkets |
STORJ/USDC | $0.1255 | $32,721.69 | 22:00:08 26/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1255 | $32,292.24 | 22:00:17 26/01/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1285 | $28,429.85 | 21:59:23 26/01/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.1256 | $28,330.85 | 21:59:53 26/01/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1251 | $27,929.85 | 22:02:24 26/01/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1251 | $27,850.59 | 21:57:16 26/01/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1257 | $26,808.73 | 22:00:07 26/01/2026 |
| 91 |  LeveX |
STORJ/USDT | $0.1254 | $24,378.96 | 22:00:15 26/01/2026 |
| 92 |  Binance TR |
STORJ/TRY | $0.1259 | $21,295.35 | 21:57:11 26/01/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1254 | $15,782.14 | 21:57:08 26/01/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1258 | $15,003.41 | 22:00:15 26/01/2026 |
| 95 |  Kraken |
STORJ/EUR | $0.1258 | $14,245.00 | 21:59:54 26/01/2026 |
| 96 | Kraken |
STORJ/USD | $0.1248 | $14,057.03 | 21:59:54 26/01/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1257 | $13,744.90 | 21:57:07 26/01/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1255 | $13,315.95 | 22:00:15 26/01/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1257 | $11,297.81 | 21:54:10 26/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1255 | $9,695.61 | 22:00:15 26/01/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.1249 | $9,155.50 | 21:57:08 26/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1258 | $8,792.13 | 21:54:11 26/01/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1236 | $8,744.62 | 21:54:54 26/01/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1258 | $8,689.33 | 22:00:07 26/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1257 | $7,347.42 | 22:00:09 26/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1599 | $6,880.45 | 21:54:10 26/01/2026 |
| 107 |  Niza.io |
STORJ/EUR | $0.1258 | $3,492.50 | 22:00:07 26/01/2026 |
| 108 | Niza.io |
STORJ/USD | $0.1248 | $3,460.62 | 22:00:07 26/01/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1233 | $3,321.82 | 21:59:24 26/01/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1264 | $3,262.04 | 21:12:47 26/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1301 | $3,032.89 | 22:00:09 26/01/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1254 | $1,620.19 | 22:00:09 26/01/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.1254 | $1,317.47 | 21:57:08 26/01/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.1262 | $998.60 | 21:57:11 26/01/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,896.73 | $931.61 | 01:01:35 26/01/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.1253 | $890.12 | 21:55:53 26/01/2026 |
| 117 |  NovaDAX |
STORJ/BRL | $0.1268 | $848.64 | 21:57:12 26/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1255 | $830.48 | 22:00:18 26/01/2026 |
| 119 | OKX |
STORJ/USD | $0.1241 | $815.98 | 21:56:24 26/01/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1258 | $639.55 | 21:54:17 26/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1258 | $515.71 | 22:00:24 26/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1254 | $513.90 | 22:00:24 26/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1257 | $484.75 | 21:57:10 26/01/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.1248 | $429.91 | 21:57:18 26/01/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1208 | $256.64 | 22:02:25 26/01/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1249 | $206.79 | 22:00:16 26/01/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1229 | $196.52 | 21:59:53 26/01/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1253 | $101.50 | 21:57:18 26/01/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 21:54:12 26/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1275 | $46.68 | 22:00:13 26/01/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.1258 | $25.46 | 21:54:09 26/01/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1261 | $22.45 | 21:54:09 26/01/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1260 | $17.51 | 21:57:07 26/01/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.1257 | $14.94 | 21:54:09 26/01/2026 |
| 135 | Upbit |
STORJ/BTC | $0.1261 | $12.77 | 21:56:53 26/01/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1249 | $12.43 | 21:54:10 26/01/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1252 | $10.44 | 21:57:11 26/01/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $10.00 | 21:59:23 26/01/2026 |
| 139 | Unocoin |
STORJ/INR | $0.1309 | $2.18 | 21:54:12 26/01/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1200 | $0 | 21:53:53 26/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1238 | $0 | 21:54:08 26/01/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/EUR | $0.1318 | $0 | 21:59:23 26/01/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1293 | $0 | 21:54:10 26/01/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 22:00:08 26/01/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1430 | $0 | 21:54:10 26/01/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1256 | $0 | 21:54:10 26/01/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.1262 | $0 | 22:00:12 26/01/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.1254 | $0 | 21:57:10 26/01/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1253 | $0 | 22:00:08 26/01/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1253 | $0 | 22:03:40 26/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,957,185 với tỷ giá $0.1255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.