Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,550,606,564,737 Khối lượng (24h): $151,705,634,495 Thị phần: BTC: 58.9%, ETH: 11.1%
Storj (STORJ)Storj STORJ
Xếp hạng #412 07:44:00 17/04/2026
Giá Storj (STORJ)
$0.1043 3.97%
0.000001390 BTC 2,780 VND
Thấp: $0.09950 Cao: $0.1048

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1041 $57,642,071 07:00:16 17/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1041 $42,910,760 07:00:15 17/04/2026
3 LBank LBank STORJ/USDT $0.1042 $11,698,344 06:57:16 17/04/2026
4 BingX BingX STORJ/USDT $0.1042 $10,152,355 06:57:17 17/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,461 06:57:15 17/04/2026
6 idax exchange idax exchange STORJ/USDT $0.1041 $3,531,915 07:00:17 17/04/2026
7 WHXEX WHXEX STORJ/USDT $0.1041 $3,531,825 07:00:16 17/04/2026
8 NovaEx NovaEx STORJ/USDT $0.1040 $3,470,080 07:00:16 17/04/2026
9 Binance Binance STORJ/USDT $0.1042 $2,438,200 06:54:16 17/04/2026
10 OrangeX OrangeX STORJ/USDT $0.1041 $2,417,551 06:57:15 17/04/2026
11 HTX HTX STORJ/USDT $0.1044 $2,181,998 06:59:54 17/04/2026
12 SuperEx SuperEx STORJ/USDT $0.1045 $1,177,675 07:00:10 17/04/2026
13 YEX YEX STORJ/USDT $0.1041 $1,074,235 07:00:16 17/04/2026
14 BTSE BTSE STORJ/USDT $0.1038 $1,040,338 06:57:15 17/04/2026
15 B2Z Exchange B2Z Exchange STORJ/USD $0.1045 $1,006,010 07:00:15 17/04/2026
16 BITmarkets BITmarkets STORJ/USDT $0.1044 $1,005,332 07:00:15 17/04/2026
17 EasiCoin EasiCoin STORJ/USDT $0.1042 $881,473 07:00:16 17/04/2026
18 KTX KTX STORJ/USDT $0.1043 $879,898 07:00:07 17/04/2026
19 BiKing BiKing STORJ/USDT $0.1042 $837,390 07:00:17 17/04/2026
20 BVOX BVOX STORJ/USDT $0.1040 $804,703 06:57:15 17/04/2026
21 Binance Binance STORJ/USDT $0.1044 $799,847 06:56:54 17/04/2026
22 Pionex Pionex STORJ/USDT $0.1042 $618,269 06:57:10 17/04/2026
23 Toobit Toobit STORJ/USDT $0.1041 $617,637 06:57:08 17/04/2026
24 Upbit Upbit STORJ/KRW $0.1041 $547,376 06:56:54 17/04/2026
25 Picol Picol STORJ/USDT $0.1042 $545,292 07:00:11 17/04/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1041 $540,616 06:54:15 17/04/2026
27 Hotcoin Hotcoin STORJ/USDT $0.1041 $515,784 06:57:18 17/04/2026
28 BitradeX BitradeX STORJ/USDT $0.1045 $442,101 06:45:11 17/04/2026
29 Millionero Millionero STORJ/USDT $0.1048 $416,340 07:00:09 17/04/2026
30 BTCC BTCC STORJ/USDT $0.1044 $400,183 06:57:10 17/04/2026
31 GroveX GroveX STORJ/USDT $0.1042 $353,488 07:00:10 17/04/2026
32 Cofinex Cofinex STORJ/USDT $0.1041 $341,435 07:00:17 17/04/2026
33 CoinW CoinW STORJ/USDT $0.1044 $336,328 06:57:11 17/04/2026
34 WhiteBIT WhiteBIT STORJ/USDT $0.1051 $268,664 06:54:07 17/04/2026
35 Bitunix Bitunix STORJ/USDT $0.1042 $232,129 06:57:15 17/04/2026
36 BlockFin BlockFin STORJ/USDT $0.1041 $213,299 07:00:08 17/04/2026
37 LBank LBank STORJ/USDT $0.1042 $212,743 06:57:08 17/04/2026
38 B2Z Exchange B2Z Exchange STORJ/USD $0.1046 $208,351 07:00:08 17/04/2026
39 BITmarkets BITmarkets STORJ/USD $0.1046 $208,117 07:00:09 17/04/2026
40 XT.COM XT.COM STORJ/USDT $0.1044 $197,720 06:57:08 17/04/2026
41 Bitbaby Bitbaby STORJ/USDT $0.1044 $193,870 06:51:22 17/04/2026
42 MEXC MEXC STORJ/USDT $0.1042 $177,449 06:54:16 17/04/2026
43 YUBIT YUBIT STORJ/USDT $0.1041 $175,432 06:57:15 17/04/2026
44 BVOX BVOX STORJ/USDT $0.1044 $160,073 06:57:07 17/04/2026
45 EagleX EagleX STORJ/USDT $0.1041 $151,346 07:00:15 17/04/2026
46 KuCoin KuCoin STORJ/USDT $0.1044 $150,023 06:54:18 17/04/2026
47 Phemex Phemex STORJ/USDT $0.1042 $141,845 06:57:17 17/04/2026
48 AscendEX AscendEX STORJ/USDT $0.1042 $137,408 06:54:10 17/04/2026
49 BYDFi BYDFi STORJ/USDT $0.1044 $136,361 06:57:07 17/04/2026
50 Zoomex Zoomex STORJ/USDT $0.1042 $133,314 06:57:15 17/04/2026
51 BloFin BloFin STORJ/USDT $0.1044 $128,594 06:57:12 17/04/2026
52 Binance Binance STORJ/TRY $0.1039 $101,331 06:56:54 17/04/2026
53 CoinTR CoinTR STORJ/USDT $0.1042 $99,652.51 07:00:11 17/04/2026
54 WEEX WEEX STORJ/USDT $0.1044 $94,351.92 06:57:08 17/04/2026
55 BitMart BitMart STORJ/USDT $0.1043 $92,255.81 06:57:09 17/04/2026
56 CoinTR CoinTR STORJ/TRY $0.1037 $92,003.26 07:00:11 17/04/2026
57 Bitunix Bitunix STORJ/USDT $0.1042 $90,543.14 06:57:09 17/04/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1046 $84,150.35 06:57:07 17/04/2026
59 HitBTC HitBTC STORJ/USDT $0.1043 $84,134.66 07:00:11 17/04/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.1043 $84,134.66 07:00:12 17/04/2026
61 Tapbit Tapbit STORJ/USDT $0.1042 $83,134.83 06:57:09 17/04/2026
62 Ourbit Ourbit STORJ/USDT $0.1042 $78,389.48 06:57:07 17/04/2026
63 KuCoin KuCoin STORJ/USDT $0.1045 $75,119.11 06:55:23 17/04/2026
64 MEXC MEXC STORJ/USDT $0.1043 $72,547.24 06:54:09 17/04/2026
65 Gate Gate STORJ/USDT $0.1046 $71,478.00 06:54:19 17/04/2026
66 Bitvavo Bitvavo STORJ/EUR $0.1046 $69,575.81 06:57:09 17/04/2026
67 BingX BingX STORJ/USDT $0.1043 $61,694.94 06:57:08 17/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.1042 $60,829.30 06:57:10 17/04/2026
69 Koinbay Koinbay STORJ/USDT $0.1042 $57,114.29 06:57:13 17/04/2026
70 WHXEX WHXEX STORJ/USDT $0.1042 $56,258.14 07:00:09 17/04/2026
71 Bitget Bitget STORJ/USDT $0.1044 $54,270.45 06:54:10 17/04/2026
72 ICRYPEX ICRYPEX STORJ/USDT $0.1030 $54,037.49 07:00:08 17/04/2026
73 Cofinex Cofinex STORJ/USDT $0.1044 $50,493.47 07:00:11 17/04/2026
74 BitTap BitTap STORJ/USDT $0.1041 $39,242.95 07:00:17 17/04/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.1043 $39,136.31 06:57:07 17/04/2026
76 ZKE ZKE STORJ/USDT $0.1042 $33,757.26 07:00:13 17/04/2026
77 Kraken Kraken STORJ/USD $0.1043 $32,065.09 06:59:26 17/04/2026
78 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1044 $31,194.08 06:56:29 17/04/2026
79 Pionex Pionex STORJ/USDT $0.1041 $29,586.19 06:57:16 17/04/2026
80 LATOKEN LATOKEN STORJ/USDT $0.1044 $27,372.94 06:57:12 17/04/2026
81 Paribu Paribu STORJ/TRY $0.1039 $26,997.29 06:54:53 17/04/2026
82 Binance TR Binance TR STORJ/TRY $0.1039 $26,504.27 06:57:09 17/04/2026
83 LeveX LeveX STORJ/USDT $0.1043 $25,820.61 07:00:16 17/04/2026
84 BitDelta BitDelta STORJ/USDT $0.1042 $24,310.63 07:00:08 17/04/2026
85 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1042 $20,229.57 06:58:23 17/04/2026
86 Gate Gate STORJ/USDT $0.1042 $19,203.88 06:56:54 17/04/2026
87 Bithumb Bithumb STORJ/KRW $0.1041 $18,476.82 06:59:54 17/04/2026
88 Blynex Blynex STORJ/USDT $0.1042 $17,602.72 07:00:08 17/04/2026
89 Kraken Kraken STORJ/EUR $0.1046 $14,011.01 06:59:54 17/04/2026
90 OKX OKX STORJ/USDT $0.1048 $13,900.91 06:56:54 17/04/2026
91 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1033 $13,890.28 06:57:10 17/04/2026
92 Bit2Me Bit2Me STORJ/EUR $0.1046 $13,500.50 06:57:10 17/04/2026
93 CoinEx CoinEx STORJ/USDT $0.1043 $13,214.89 06:59:23 17/04/2026
94 Tothemoon Tothemoon STORJ/USDT $0.1044 $12,927.74 07:00:14 17/04/2026
95 BITmarkets BITmarkets STORJ/USDT $0.1045 $12,816.93 07:00:09 17/04/2026
96 B2Z Exchange B2Z Exchange STORJ/USDT $0.1045 $12,816.91 07:00:08 17/04/2026
97 BTSE BTSE STORJ/USDT $0.1041 $12,764.42 06:57:07 17/04/2026
98 Koinpark Koinpark STORJ/USDT $0.1044 $12,257.07 07:00:13 17/04/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1044 $11,433.05 06:54:10 17/04/2026
100 Ulink Ulink STORJ/USDT $0.4845 $11,349.22 07:00:19 17/04/2026
101 Bitop Bitop STORJ/USDT $0.1042 $11,308.69 07:00:10 17/04/2026
102 Hibt Hibt STORJ/USDT $0.1047 $11,085.97 06:57:08 17/04/2026
103 Niza.io Niza.io STORJ/USD $0.1043 $7,940.53 07:00:11 17/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,314.71 $6,837.58 00:14:47 17/04/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.1038 $5,378.51 05:59:59 17/04/2026
106 Koinpark Koinpark STORJ/INR $0.1078 $5,127.81 07:00:13 17/04/2026
107 Niza.io Niza.io STORJ/EUR $0.1046 $3,461.26 07:00:11 17/04/2026
108 BitKan BitKan STORJ/USDT $0.1045 $2,705.42 07:00:12 17/04/2026
109 Gemini Gemini STORJ/USD $0.1048 $2,429.86 06:59:53 17/04/2026
110 KuCoin KuCoin STORJ/ETH $0.1037 $1,670.36 06:55:23 17/04/2026
111 Bitlo Bitlo STORJ/TRY $0.1041 $1,575.69 07:00:10 17/04/2026
112 BITmarkets BITmarkets STORJ/USDC $0.1046 $1,208.25 07:00:09 17/04/2026
113 B2Z Exchange B2Z Exchange STORJ/USDC $0.1046 $1,208.25 07:00:08 17/04/2026
114 Binance.US Binance.US STORJ/USDT $0.1075 $921.51 06:59:23 17/04/2026
115 BitGW Exchange BitGW Exchange STORJ/USDT $0.1075 $921.48 07:00:08 17/04/2026
116 SunX SunX STORJ/USDT $0.1041 $888.22 07:00:18 17/04/2026
117 Bitrue Bitrue STORJ/USDT $0.1045 $653.94 06:57:07 17/04/2026
118 TRIV TRIV STORJ/IDR $0.1044 $548.70 07:00:12 17/04/2026
119 TRIV TRIV STORJ/USDT $0.1042 $547.43 07:00:12 17/04/2026
120 ChangeNOW ChangeNOW STORJ/BTC $0.1050 $517.92 07:00:10 17/04/2026
121 CoinDCX CoinDCX STORJ/INR $0.1090 $365.70 06:57:07 17/04/2026
122 Flipster Flipster STORJ/USDT $0.1035 $265.94 07:00:16 17/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1177 $201.15 06:59:23 17/04/2026
124 PrimeXBT PrimeXBT STORJ/USDT $0.1042 $145.27 07:00:16 17/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1065 $144.40 06:59:53 17/04/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1045 $117.53 06:57:07 17/04/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.44 06:54:08 17/04/2026
128 CEX.IO CEX.IO STORJ/USD $0.1045 $63.48 06:54:08 17/04/2026
129 ZebPay ZebPay STORJ/INR $0.1065 $42.60 06:54:10 17/04/2026
130 CEX.IO CEX.IO STORJ/EUR $0.1047 $26.18 06:54:08 17/04/2026
131 CEX.IO CEX.IO STORJ/USDT $0.1045 $25.12 06:48:10 17/04/2026
132 Indodax Indodax STORJ/IDR $0.1051 $24.54 06:59:25 17/04/2026
133 OKX OKX STORJ/USD $0.1019 $15.86 06:56:23 17/04/2026
134 Upbit Upbit STORJ/BTC $0.1026 $9.80 06:56:54 17/04/2026
135 Azbit Azbit STORJ/USDT $0.1039 $7.82 06:57:10 17/04/2026
136 Unocoin Unocoin STORJ/INR $0.2364 $5.37 06:54:08 17/04/2026
137 WazirX WazirX STORJ/USDT $0.1024 $2.77 07:00:11 17/04/2026
138 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1042 $2.60 06:57:17 17/04/2026
139 Giottus Giottus STORJ/INR $0.1094 $0.1258 06:54:08 17/04/2026
140 Poloniex Poloniex STORJ/USDT $0.09060 $0 06:53:53 17/04/2026
141 HitBTC HitBTC STORJ/BTC $0.09782 $0 07:00:11 17/04/2026
142 Coinone Coinone STORJ/KRW $0.09926 $0 06:54:53 17/04/2026
143 Korbit Korbit STORJ/KRW $0.09946 $0 06:54:08 17/04/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1114 $0 06:57:07 17/04/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.1044 $0 06:57:09 17/04/2026
146 Giottus Giottus STORJ/USDT $0.1044 $0 06:54:08 17/04/2026
147 Binance TH Binance TH STORJ/USDT $0.1044 $0 06:57:07 17/04/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.1040 $0 07:00:08 17/04/2026
149 ADEN ADEN STORJ/USDT $0.1046 $0 07:00:47 17/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 17/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,642,071 với tỷ giá $0.1041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá