Storj STORJ
Xếp hạng #420
20:48:00 26/03/2026
Giá Storj (STORJ)
$0.09667 -4.47%
0.000001387 BTC
2,690 VND
Thấp: $0.09631
Cao: $0.1027
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09627 | $35,972,479 | 20:00:15 26/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09637 | $35,450,163 | 20:00:15 26/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09626 | $11,627,642 | 19:57:16 26/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09607 | $6,950,477 | 20:00:16 26/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,272 | 19:54:15 26/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09617 | $3,544,254 | 20:00:16 26/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09617 | $3,544,254 | 20:00:16 26/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.09617 | $2,885,208 | 20:00:12 26/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09627 | $1,756,394 | 19:54:15 26/03/2026 |
| 10 |  Binance |
STORJ/USDT | $0.09637 | $1,475,414 | 19:54:16 26/03/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.09786 | $1,407,421 | 19:57:15 26/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.09647 | $1,079,792 | 19:54:15 26/03/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.09604 | $1,040,357 | 20:00:16 26/03/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.09597 | $1,039,587 | 20:00:16 26/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09616 | $1,019,423 | 20:00:16 26/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.09627 | $811,918 | 20:00:10 26/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09597 | $521,773 | 20:00:09 26/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09636 | $487,155 | 19:57:15 26/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09627 | $455,181 | 20:00:17 26/03/2026 |
| 21 |  HTX |
STORJ/USDT | $0.09646 | $423,075 | 19:59:54 26/03/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09636 | $413,384 | 19:57:07 26/03/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09607 | $405,741 | 20:00:07 26/03/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09626 | $405,711 | 19:57:18 26/03/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.09610 | $384,363 | 20:00:08 26/03/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.09610 | $384,363 | 20:00:08 26/03/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.09596 | $312,504 | 19:57:12 26/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09627 | $293,452 | 20:00:16 26/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.09636 | $266,991 | 19:56:42 26/03/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09617 | $227,472 | 20:00:07 26/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09646 | $225,701 | 19:57:15 26/03/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09646 | $222,720 | 19:57:12 26/03/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09626 | $215,865 | 19:57:15 26/03/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09636 | $206,285 | 19:57:08 26/03/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.09637 | $202,700 | 20:00:15 26/03/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09627 | $195,870 | 20:00:10 26/03/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09637 | $153,007 | 19:54:15 26/03/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.09617 | $136,968 | 20:00:07 26/03/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.09607 | $135,477 | 20:00:15 26/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09651 | $134,507 | 19:57:08 26/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09636 | $133,203 | 19:57:07 26/03/2026 |
| 42 |  Upbit |
STORJ/KRW | $0.09687 | $132,838 | 19:56:23 26/03/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.09600 | $129,218 | 19:57:11 26/03/2026 |
| 44 |  Bitbaby |
STORJ/USDT | $0.09646 | $127,347 | 19:57:15 26/03/2026 |
| 45 | BVOX |
STORJ/USDT | $0.09636 | $121,368 | 19:57:09 26/03/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.09645 | $119,520 | 19:57:11 26/03/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09639 | $112,971 | 19:57:15 26/03/2026 |
| 48 |  Gate |
STORJ/USDT | $0.09648 | $106,791 | 19:54:19 26/03/2026 |
| 49 |  CoinTR |
STORJ/TRY | $0.09602 | $103,476 | 19:54:07 26/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09636 | $92,362.84 | 19:57:16 26/03/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.09637 | $91,242.74 | 19:54:07 26/03/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09646 | $87,351.06 | 19:57:09 26/03/2026 |
| 53 |  KuCoin |
STORJ/USDT | $0.09667 | $77,624.11 | 19:54:18 26/03/2026 |
| 54 | LBank |
STORJ/USDT | $0.09646 | $77,213.08 | 19:57:12 26/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09607 | $72,499.79 | 19:57:11 26/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09608 | $72,277.10 | 20:00:07 26/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09608 | $72,277.10 | 20:00:09 26/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09636 | $66,626.26 | 19:57:13 26/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09637 | $63,935.89 | 19:54:12 26/03/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09636 | $58,575.41 | 19:57:08 26/03/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09636 | $56,042.19 | 19:57:11 26/03/2026 |
| 62 | Binance |
STORJ/TRY | $0.09647 | $55,712.71 | 19:56:54 26/03/2026 |
| 63 | Cofinex |
STORJ/USDT | $0.09647 | $50,252.46 | 20:00:08 26/03/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09636 | $47,567.21 | 19:57:11 26/03/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.09617 | $46,214.78 | 20:00:12 26/03/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09637 | $46,024.68 | 19:48:07 26/03/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09517 | $44,577.67 | 20:00:10 26/03/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09637 | $44,330.17 | 19:54:17 26/03/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.09630 | $39,198.55 | 19:56:59 26/03/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.09636 | $37,526.24 | 19:57:12 26/03/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09627 | $32,371.47 | 20:00:11 26/03/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.09647 | $30,040.41 | 19:54:09 26/03/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.09646 | $29,961.74 | 19:57:11 26/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.09626 | $27,727.38 | 20:00:12 26/03/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.09626 | $25,726.10 | 20:00:22 26/03/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09631 | $21,223.71 | 20:00:16 26/03/2026 |
| 77 |  BitDelta |
STORJ/USDT | $0.09637 | $19,629.87 | 20:00:07 26/03/2026 |
| 78 |  OKX |
STORJ/USDT | $0.09606 | $18,775.93 | 19:56:23 26/03/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.09642 | $18,468.23 | 19:57:11 26/03/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.09640 | $17,398.94 | 20:01:53 26/03/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.09637 | $16,779.74 | 20:00:16 26/03/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.09606 | $15,263.29 | 19:57:13 26/03/2026 |
| 83 | BTSE |
STORJ/USDT | $0.09630 | $14,642.08 | 19:54:07 26/03/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.09627 | $14,641.59 | 20:00:08 26/03/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.09627 | $14,641.59 | 20:00:08 26/03/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09667 | $13,864.09 | 19:54:53 26/03/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09637 | $12,507.29 | 20:00:12 26/03/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.09654 | $9,937.15 | 19:59:53 26/03/2026 |
| 89 | Gate |
STORJ/USDT | $0.09643 | $9,473.37 | 19:56:54 26/03/2026 |
| 90 |  Bithumb |
STORJ/KRW | $0.09621 | $8,945.44 | 19:59:54 26/03/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.09706 | $8,660.77 | 19:57:31 26/03/2026 |
| 92 |  Kraken |
STORJ/USD | $0.09638 | $8,216.23 | 19:59:26 26/03/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.09626 | $7,397.26 | 20:00:15 26/03/2026 |
| 94 | Pionex |
STORJ/USDT | $0.09626 | $7,356.77 | 19:57:17 26/03/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.09647 | $7,031.78 | 19:57:10 26/03/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09669 | $5,005.79 | 20:00:10 26/03/2026 |
| 97 | Kraken |
STORJ/EUR | $0.09667 | $4,933.97 | 19:59:26 26/03/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.09817 | $4,755.94 | 19:57:14 26/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09647 | $4,043.47 | 20:00:10 26/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09627 | $3,863.86 | 20:00:10 26/03/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09637 | $3,620.74 | 20:00:08 26/03/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.09627 | $3,146.30 | 20:03:15 26/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09646 | $2,761.58 | 19:12:23 26/03/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.09670 | $2,568.43 | 20:00:08 26/03/2026 |
| 105 |  ONUS Pro |
STORJ/VNDC | $0.09726 | $2,444.46 | 20:00:16 26/03/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09659 | $2,188.78 | 19:57:07 26/03/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09638 | $2,141.06 | 20:00:07 26/03/2026 |
| 108 |  LATOKEN |
STORJ/USDT | $0.1009 | $1,896.06 | 19:54:07 26/03/2026 |
| 109 | Koinpark |
STORJ/INR | $0.09801 | $1,610.58 | 20:00:10 26/03/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09669 | $1,604.32 | 20:00:09 26/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,074.78 | $1,563.14 | 19:12:23 26/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09633 | $1,416.02 | 19:54:53 26/03/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1001 | $1,314.15 | 19:59:53 26/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09669 | $1,274.46 | 20:00:07 26/03/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.09621 | $1,170.53 | 20:00:08 26/03/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.09621 | $1,170.53 | 20:00:08 26/03/2026 |
| 117 |  CEX.IO |
STORJ/USDT | $0.09661 | $988.96 | 19:54:07 26/03/2026 |
| 118 |  Gemini |
STORJ/USD | $0.09656 | $861.03 | 19:59:54 26/03/2026 |
| 119 |  SunX |
STORJ/USDT | $0.09627 | $467.90 | 20:00:18 26/03/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.09647 | $424.96 | 20:00:15 26/03/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.09627 | $357.92 | 20:00:18 26/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09651 | $255.11 | 20:00:43 26/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09627 | $254.35 | 20:00:43 26/03/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09646 | $232.21 | 19:57:11 26/03/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.09784 | $118.37 | 20:00:07 26/03/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.09466 | $78.92 | 19:59:53 26/03/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 20:00:09 26/03/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09667 | $46.40 | 20:00:07 26/03/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.09659 | $30.18 | 19:54:07 26/03/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1000 | $29.57 | 20:02:54 26/03/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.09829 | $24.95 | 19:57:11 26/03/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09677 | $21.08 | 19:54:07 26/03/2026 |
| 133 | Upbit |
STORJ/BTC | $0.09793 | $17.38 | 19:56:23 26/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2338 | $8.50 | 20:00:09 26/03/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09656 | $7.73 | 19:57:07 26/03/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.09649 | $4.24 | 19:57:17 26/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09666 | $0.8264 | 19:57:53 26/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09300 | $0 | 19:57:11 26/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1038 | $0 | 19:59:53 26/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 19:59:23 26/03/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1015 | $0 | 20:00:08 26/03/2026 |
| 142 | OKX |
STORJ/USD | $0.09907 | $0 | 19:56:53 26/03/2026 |
| 143 | OKX |
STORJ/USDC | $0.1041 | $0 | 19:56:23 26/03/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.09798 | $0 | 19:57:08 26/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09927 | $0 | 20:00:08 26/03/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1060 | $0 | 19:57:08 26/03/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.09636 | $0 | 19:57:11 26/03/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1081 | $0 | 19:57:08 26/03/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09636 | $0 | 19:57:08 26/03/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09653 | $0 | 20:00:12 26/03/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.09636 | $0 | 19:57:07 26/03/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09614 | $0 | 20:00:14 26/03/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09623 | $0 | 20:03:47 26/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,972,479 với tỷ giá $0.09627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.