Storj STORJ
Xếp hạng #446
09:38:00 14/05/2026
Giá Storj (STORJ)
$0.1062 -2.66%
0.000001335 BTC
2,799 VND
Thấp: $0.1046
Cao: $0.1105
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1059 | $38,774,829 | 09:00:16 14/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1060 | $30,750,026 | 09:00:15 14/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1062 | $13,828,340 | 08:57:17 14/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1062 | $11,594,648 | 08:57:16 14/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1063 | $4,679,847 | 08:54:16 14/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,009 | 09:00:15 14/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1061 | $3,941,561 | 08:48:16 14/05/2026 |
| 8 |  WOO X Pro |
STORJ/USDT | $0.1063 | $3,916,458 | 09:00:16 14/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1062 | $3,065,317 | 09:02:23 14/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1061 | $2,152,044 | 09:00:17 14/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1061 | $2,152,014 | 09:00:16 14/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1062 | $1,534,227 | 08:57:15 14/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1062 | $1,321,324 | 09:00:17 14/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.1064 | $1,174,887 | 08:57:10 14/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1059 | $1,101,911 | 09:00:15 14/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1062 | $1,098,749 | 08:57:16 14/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1059 | $1,055,138 | 09:00:15 14/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1061 | $871,667 | 09:00:09 14/05/2026 |
| 19 | KTX |
STORJ/USDT | $0.1064 | $859,607 | 09:00:07 14/05/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.1063 | $609,857 | 08:54:16 14/05/2026 |
| 21 |  YEX |
STORJ/USDT | $0.1062 | $555,571 | 08:57:16 14/05/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1065 | $504,409 | 08:59:54 14/05/2026 |
| 23 |  Bitunix |
STORJ/USDT | $0.1063 | $504,178 | 08:54:15 14/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.1063 | $498,089 | 08:56:54 14/05/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.1061 | $472,216 | 08:57:18 14/05/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.1063 | $433,666 | 09:00:10 14/05/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1052 | $431,162 | 08:56:53 14/05/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1064 | $403,612 | 08:57:09 14/05/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1063 | $401,685 | 08:57:09 14/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1064 | $397,963 | 09:00:17 14/05/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.1063 | $394,956 | 08:57:07 14/05/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.1065 | $394,712 | 08:54:15 14/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1062 | $384,038 | 08:57:15 14/05/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1061 | $383,716 | 09:00:15 14/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1064 | $378,279 | 09:00:15 14/05/2026 |
| 36 |  Picol |
STORJ/USDT | $0.1063 | $354,439 | 09:00:08 14/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1062 | $344,645 | 09:00:16 14/05/2026 |
| 38 |  WhiteBIT |
STORJ/USDT | $0.1069 | $341,262 | 08:57:07 14/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1062 | $337,716 | 08:57:16 14/05/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.1061 | $302,405 | 09:00:12 14/05/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.1061 | $302,404 | 09:00:12 14/05/2026 |
| 42 | WhiteBIT |
STORJ/USDT | $0.1064 | $271,143 | 08:57:15 14/05/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.1063 | $249,854 | 08:57:09 14/05/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.1063 | $245,292 | 08:57:08 14/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1061 | $227,104 | 08:54:11 14/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1063 | $195,157 | 08:57:09 14/05/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1062 | $182,922 | 08:57:16 14/05/2026 |
| 48 | BVOX |
STORJ/USDT | $0.1063 | $152,181 | 08:57:07 14/05/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.1063 | $148,770 | 08:54:18 14/05/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.1062 | $146,337 | 08:57:08 14/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1062 | $136,982 | 09:00:11 14/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1063 | $124,125 | 08:57:09 14/05/2026 |
| 53 |  CoinTR |
STORJ/TRY | $0.1066 | $108,504 | 09:00:08 14/05/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 |
| 57 | CoinTR |
STORJ/USDT | $0.1064 | $88,939.71 | 09:00:08 14/05/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1063 | $88,625.70 | 08:57:08 14/05/2026 |
| 59 | BingX |
STORJ/USDT | $0.1064 | $87,327.54 | 08:57:07 14/05/2026 |
| 60 |  Gate |
STORJ/USDT | $0.1063 | $79,191.67 | 08:54:20 14/05/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.1063 | $71,584.27 | 08:54:12 14/05/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1063 | $70,695.58 | 08:57:09 14/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1063 | $68,430.33 | 08:57:08 14/05/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.1052 | $68,025.58 | 08:59:54 14/05/2026 |
| 65 |  MEXC |
STORJ/USDT | $0.1063 | $67,854.32 | 08:57:09 14/05/2026 |
| 66 | Binance |
STORJ/TRY | $0.1061 | $66,134.12 | 08:56:42 14/05/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.1062 | $54,495.35 | 09:00:08 14/05/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.1062 | $53,755.00 | 09:00:09 14/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1062 | $53,715.39 | 09:00:16 14/05/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.1063 | $52,591.86 | 08:57:09 14/05/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1064 | $50,396.33 | 08:56:29 14/05/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1076 | $50,097.61 | 09:00:07 14/05/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.1062 | $45,240.93 | 09:00:16 14/05/2026 |
| 74 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 75 |  OKX |
STORJ/USDT | $0.1063 | $42,945.39 | 08:56:54 14/05/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.1063 | $40,940.83 | 08:57:07 14/05/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1062 | $37,913.93 | 09:00:16 14/05/2026 |
| 78 |  Hibt |
STORJ/USDT | $0.1063 | $34,779.05 | 08:54:10 14/05/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.1062 | $32,697.12 | 09:00:10 14/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1064 | $30,477.51 | 09:00:07 14/05/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.1062 | $28,604.83 | 08:57:10 14/05/2026 |
| 82 | Bitget |
STORJ/USDT | $0.1065 | $23,326.40 | 08:54:10 14/05/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.1063 | $22,369.54 | 08:57:08 14/05/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1063 | $20,574.79 | 08:50:23 14/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1062 | $19,146.87 | 08:57:17 14/05/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.1061 | $18,245.29 | 08:57:09 14/05/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1063 | $15,906.11 | 09:00:11 14/05/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1059 | $15,674.99 | 08:59:23 14/05/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.1065 | $15,328.21 | 09:00:12 14/05/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.1065 | $15,328.19 | 09:00:12 14/05/2026 |
| 91 | BTSE |
STORJ/USDT | $0.1059 | $15,265.57 | 08:48:10 14/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1063 | $13,810.15 | 08:59:23 14/05/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1065 | $13,384.40 | 09:00:12 14/05/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1062 | $13,143.68 | 09:00:15 14/05/2026 |
| 95 |  Kraken |
STORJ/USD | $0.1061 | $12,643.33 | 08:59:25 14/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1061 | $8,485.99 | 08:57:07 14/05/2026 |
| 97 | Kraken |
STORJ/EUR | $0.1064 | $8,375.25 | 08:59:55 14/05/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1064 | $8,295.77 | 09:00:07 14/05/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1063 | $7,455.16 | 09:00:12 14/05/2026 |
| 100 | Gate |
STORJ/USDT | $0.1060 | $6,828.88 | 08:56:54 14/05/2026 |
| 101 |  Aster |
STORJ/USDT | $0.1051 | $4,135.49 | 08:54:15 14/05/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.1061 | $3,239.02 | 09:00:11 14/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1088 | $3,178.95 | 09:00:12 14/05/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1096 | $3,021.61 | 08:57:08 14/05/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1067 | $2,893.29 | 08:57:08 14/05/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1064 | $2,112.58 | 09:00:11 14/05/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.1059 | $1,906.44 | 09:00:08 14/05/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1061 | $1,890.59 | 09:00:17 14/05/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1060 | $1,704.47 | 08:59:54 14/05/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1061 | $1,262.88 | 05:34:11 14/05/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.1061 | $1,237.98 | 09:00:12 14/05/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.1061 | $1,237.62 | 09:00:12 14/05/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.1061 | $1,068.50 | 09:00:18 14/05/2026 |
| 114 |  Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $889.06 | 08:59:53 14/05/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1056 | $873.14 | 08:59:23 14/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,266.33 | $640.31 | 00:04:35 14/05/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.1062 | $638.48 | 08:50:23 14/05/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1063 | $529.28 | 09:00:23 14/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1110 | $499.05 | 08:54:12 14/05/2026 |
| 120 |  CEX.IO |
STORJ/EUR | $0.1068 | $496.42 | 09:00:07 14/05/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1065 | $494.15 | 09:00:15 14/05/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1063 | $492.86 | 09:00:15 14/05/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.1064 | $487.07 | 09:00:07 14/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1062 | $460.29 | 08:57:08 14/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1063 | $412.02 | 08:54:12 14/05/2026 |
| 126 |  Bitlo |
STORJ/TRY | $0.1063 | $393.07 | 09:00:12 14/05/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.1050 | $275.96 | 08:57:08 14/05/2026 |
| 128 | Bitstamp by Robinhood |
STORJ/EUR | $0.1071 | $269.24 | 08:59:23 14/05/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.1123 | $139.57 | 09:00:07 14/05/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1122 | $139.56 | 08:59:23 14/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1049 | $133.69 | 09:02:23 14/05/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 08:57:07 14/05/2026 |
| 133 | OKX |
STORJ/USD | $0.1090 | $34.35 | 08:56:23 14/05/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.1064 | $27.82 | 09:00:07 14/05/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2193 | $13.06 | 08:57:07 14/05/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1060 | $11.16 | 08:51:20 14/05/2026 |
| 137 | OKX |
STORJ/USDC | $0.1056 | $7.49 | 08:56:54 14/05/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1064 | $7.34 | 08:57:07 14/05/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1084 | $6.04 | 09:00:11 14/05/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 08:59:53 14/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09524 | $0 | 09:00:11 14/05/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1125 | $0 | 08:56:53 14/05/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1112 | $0 | 09:00:12 14/05/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1235 | $0 | 09:00:11 14/05/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.1063 | $0 | 08:57:08 14/05/2026 |
| 146 |  Giottus |
STORJ/INR | $0.09993 | $0 | 08:57:09 14/05/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1063 | $0 | 08:57:09 14/05/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.1063 | $0 | 08:57:09 14/05/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1062 | $0 | 09:03:45 14/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,774,829 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.