Storj STORJ
Xếp hạng #394
18:18:00 09/01/2026
Giá Storj (STORJ)
$0.1402 2.97%
0.000001549 BTC
3,751 VND
Thấp: $0.1339
Cao: $0.1443
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1393 | $47,410,574 | 18:03:15 09/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1396 | $41,412,946 | 18:00:15 09/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1396 | $13,057,839 | 18:00:16 09/01/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1399 | $7,949,186 | 17:54:16 09/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1394 | $7,944,480 | 18:00:16 09/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1396 | $7,123,605 | 17:57:15 09/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1398 | $4,768,232 | 17:54:16 09/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,178 | 17:51:15 09/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1396 | $3,845,476 | 17:57:16 09/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1396 | $3,843,879 | 18:00:16 09/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1397 | $2,695,465 | 17:57:15 09/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1396 | $2,309,225 | 17:57:18 09/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1401 | $2,043,699 | 17:54:16 09/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1396 | $1,698,664 | 18:00:16 09/01/2026 |
| 15 |  EasiCoin |
STORJ/USDT | $0.1396 | $1,488,535 | 18:00:16 09/01/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.1396 | $1,425,052 | 17:57:15 09/01/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1402 | $1,423,161 | 17:54:12 09/01/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.1414 | $1,416,591 | 17:56:53 09/01/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1403 | $1,166,090 | 17:54:18 09/01/2026 |
| 20 |  EagleX |
STORJ/USDT | $0.1396 | $1,110,813 | 18:00:15 09/01/2026 |
| 21 | Binance |
STORJ/USDT | $0.1399 | $1,080,818 | 17:56:42 09/01/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1395 | $1,032,986 | 17:57:15 09/01/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1396 | $863,938 | 17:57:08 09/01/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1399 | $855,588 | 17:59:24 09/01/2026 |
| 25 |  CRMClick |
STORJ/USDT | $0.1401 | $844,452 | 17:54:07 09/01/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1397 | $821,137 | 17:57:13 09/01/2026 |
| 27 | Toobit |
STORJ/USDT | $0.1396 | $787,308 | 17:57:17 09/01/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1395 | $763,182 | 18:00:08 09/01/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1396 | $677,556 | 17:57:16 09/01/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.1396 | $652,462 | 18:00:16 09/01/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.1395 | $651,259 | 17:57:20 09/01/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1396 | $624,572 | 18:00:15 09/01/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.1398 | $617,589 | 17:57:15 09/01/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.1397 | $617,383 | 17:54:15 09/01/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1397 | $601,178 | 18:00:07 09/01/2026 |
| 36 |  BTSE |
STORJ/USDT | $0.1398 | $579,270 | 17:54:15 09/01/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.1411 | $563,549 | 17:42:07 09/01/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.1395 | $553,746 | 18:00:15 09/01/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.1395 | $553,534 | 18:00:16 09/01/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.1405 | $552,011 | 17:54:07 09/01/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1399 | $436,943 | 17:57:10 09/01/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1397 | $399,970 | 17:57:16 09/01/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1398 | $360,957 | 17:57:07 09/01/2026 |
| 44 | Binance |
STORJ/TRY | $0.1399 | $352,532 | 17:56:54 09/01/2026 |
| 45 | BTSE |
STORJ/USDT | $0.1403 | $345,643 | 17:54:07 09/01/2026 |
| 46 |  LBank |
STORJ/USDT | $0.1398 | $340,864 | 17:57:18 09/01/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1397 | $339,098 | 18:00:08 09/01/2026 |
| 48 | B2Z Exchange |
STORJ/USDT | $0.1394 | $333,033 | 18:00:08 09/01/2026 |
| 49 | BITmarkets |
STORJ/USDT | $0.1394 | $333,033 | 18:00:08 09/01/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.1396 | $319,328 | 17:57:07 09/01/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1399 | $295,828 | 17:54:11 09/01/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1396 | $270,451 | 17:57:10 09/01/2026 |
| 53 |  Binance TR |
STORJ/TRY | $0.1397 | $233,067 | 17:57:11 09/01/2026 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1395 | $229,546 | 18:00:11 09/01/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.1394 | $201,421 | 18:00:08 09/01/2026 |
| 56 | BITmarkets |
STORJ/USD | $0.1394 | $201,421 | 18:00:08 09/01/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1396 | $193,146 | 17:57:10 09/01/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1400 | $180,905 | 17:54:19 09/01/2026 |
| 59 |  Paribu |
STORJ/TRY | $0.1385 | $176,923 | 17:59:53 09/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1396 | $171,970 | 17:57:10 09/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1396 | $171,438 | 18:00:09 09/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1396 | $171,438 | 18:00:09 09/01/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1396 | $171,431 | 18:00:15 09/01/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1400 | $166,714 | 17:54:07 09/01/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1408 | $148,937 | 17:59:54 09/01/2026 |
| 66 |  AscendEX |
STORJ/USDT | $0.1403 | $143,740 | 17:45:08 09/01/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1399 | $118,559 | 17:57:07 09/01/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1397 | $117,070 | 17:57:07 09/01/2026 |
| 69 | Bitget |
STORJ/USDT | $0.1403 | $104,295 | 17:54:07 09/01/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.1399 | $103,978 | 17:57:10 09/01/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.1399 | $100,442 | 17:54:08 09/01/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1399 | $96,961.01 | 17:57:10 09/01/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.1396 | $95,848.51 | 18:00:17 09/01/2026 |
| 74 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.1400 | $87,099.27 | 17:57:10 09/01/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1402 | $81,850.51 | 17:56:59 09/01/2026 |
| 77 | Gate |
STORJ/USDT | $0.1401 | $81,843.26 | 17:56:24 09/01/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1407 | $77,301.21 | 17:51:11 09/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1397 | $76,062.12 | 17:57:08 09/01/2026 |
| 80 | Pionex |
STORJ/USDT | $0.1397 | $71,034.55 | 17:57:15 09/01/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.1411 | $65,216.90 | 18:00:09 09/01/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1404 | $63,083.27 | 17:56:53 09/01/2026 |
| 83 |  Globe Derivative Exchange |
STORJ/USD | $0.1396 | $56,554.27 | 18:00:16 09/01/2026 |
| 84 |  Biconomy.com |
STORJ/USDT | $0.1400 | $53,675.81 | 17:54:07 09/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1396 | $51,985.42 | 18:00:16 09/01/2026 |
| 86 | Cofinex |
STORJ/USDT | $0.1398 | $50,891.12 | 18:00:11 09/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1396 | $50,815.27 | 18:00:15 09/01/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1397 | $46,122.43 | 18:00:10 09/01/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1396 | $39,694.44 | 18:00:15 09/01/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1405 | $39,063.55 | 17:56:23 09/01/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1397 | $35,973.42 | 17:59:53 09/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1397 | $31,833.06 | 18:00:07 09/01/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1405 | $31,614.14 | 17:54:07 09/01/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.1400 | $30,434.45 | 18:00:08 09/01/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.1400 | $30,434.45 | 18:00:08 09/01/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1396 | $30,192.43 | 18:00:15 09/01/2026 |
| 97 | Binance |
STORJ/BTC | $0.1402 | $26,726.85 | 17:56:54 09/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1396 | $19,016.27 | 18:00:15 09/01/2026 |
| 99 |  Tothemoon |
STORJ/USDT | $0.1399 | $17,318.09 | 17:57:07 09/01/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1404 | $16,398.07 | 17:57:09 09/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1399 | $16,341.07 | 17:57:10 09/01/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.1598 | $11,860.64 | 17:57:11 09/01/2026 |
| 103 |  BTCC |
STORJ/USDT | $0.1400 | $10,773.33 | 17:57:08 09/01/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,094.47 | $10,744.87 | 17:57:11 09/01/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1400 | $8,964.06 | 17:57:11 09/01/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1388 | $8,540.71 | 17:59:53 09/01/2026 |
| 107 |  Kraken |
STORJ/USD | $0.1401 | $7,796.76 | 17:59:55 09/01/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1430 | $6,544.71 | 17:57:10 09/01/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1410 | $4,659.17 | 17:59:55 09/01/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1405 | $4,547.02 | 17:57:09 09/01/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1410 | $4,457.69 | 17:57:10 09/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1398 | $3,974.54 | 18:00:10 09/01/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1399 | $2,459.24 | 17:57:08 09/01/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1401 | $1,909.64 | 17:57:10 09/01/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1412 | $1,859.63 | 17:45:09 09/01/2026 |
| 116 |  Indodax |
STORJ/IDR | $0.1355 | $1,680.49 | 17:59:54 09/01/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.1402 | $1,509.12 | 17:57:17 09/01/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1408 | $1,467.31 | 17:59:54 09/01/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1430 | $1,333.76 | 17:56:53 09/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1401 | $1,132.94 | 18:00:23 09/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1396 | $1,132.76 | 18:00:23 09/01/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1410 | $1,132.48 | 17:57:10 09/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1400 | $1,047.47 | 17:57:10 09/01/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/USD | $0.1365 | $846.90 | 17:59:53 09/01/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.1397 | $812.09 | 17:57:11 09/01/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1402 | $659.64 | 17:57:12 09/01/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1363 | $390.38 | 17:57:10 09/01/2026 |
| 128 |  WazirX |
STORJ/USDT | $0.1345 | $347.31 | 18:00:08 09/01/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.1422 | $219.51 | 18:00:19 09/01/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1404 | $200.68 | 17:57:12 09/01/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 17:54:14 09/01/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1434 | $57.12 | 17:54:11 09/01/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/EUR | $0.1456 | $54.15 | 17:59:53 09/01/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.1203 | $47.21 | 17:59:23 09/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1170 | $46.15 | 17:54:14 09/01/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.1355 | $43.02 | 17:59:53 09/01/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1442 | $36.91 | 17:51:07 09/01/2026 |
| 138 |  SunX |
STORJ/USDT | $0.1397 | $29.49 | 18:00:19 09/01/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1439 | $28.27 | 17:59:53 09/01/2026 |
| 140 | CEX.IO |
STORJ/USD | $0.1412 | $26.63 | 17:45:09 09/01/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1407 | $21.24 | 17:57:07 09/01/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1415 | $16.99 | 17:45:09 09/01/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1516 | $0 | 18:00:09 09/01/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1285 | $0 | 17:57:10 09/01/2026 |
| 145 | OKX |
STORJ/USD | $0.1373 | $0 | 17:56:53 09/01/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1421 | $0 | 17:56:23 09/01/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1414 | $0 | 18:00:07 09/01/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1455 | $0 | 17:51:07 09/01/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1407 | $0 | 17:51:07 09/01/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1401 | $0 | 18:00:11 09/01/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1396 | $0 | 17:57:10 09/01/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1398 | $0 | 18:00:11 09/01/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1396 | $0 | 18:03:36 09/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 09/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,410,574 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.