Storj STORJ
Xếp hạng #399
16:34:00 01/01/2026
Giá Storj (STORJ)
$0.1269 -3.2%
0.000001447 BTC
3,410 VND
Thấp: $0.1246
Cao: $0.1366
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1266 | $52,156,733 | 16:00:16 01/01/2026 |
| 2 |  EagleX |
STORJ/USDT | $0.1263 | $37,747,345 | 16:00:15 01/01/2026 |
| 3 |  CoinCatch |
STORJ/USDT | $0.1267 | $37,284,323 | 16:03:19 01/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1265 | $18,686,023 | 16:00:18 01/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1262 | $12,140,435 | 15:54:17 01/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1265 | $9,906,986 | 15:57:15 01/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1263 | $7,281,729 | 15:57:16 01/01/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1265 | $6,035,148 | 16:00:16 01/01/2026 |
| 9 |  Bybit |
STORJ/USDT | $0.1264 | $4,288,918 | 15:54:16 01/01/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.1263 | $4,049,326 | 15:57:16 01/01/2026 |
| 11 |  Koinbay |
STORJ/USDT | $0.4723 | $3,960,333 | 15:57:15 01/01/2026 |
| 12 |  CZR Exchange |
STORJ/USDT | $0.1265 | $3,877,726 | 16:00:16 01/01/2026 |
| 13 |  Zedxion Exchange |
STORJ/USDT | $0.1265 | $3,877,716 | 16:00:16 01/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1262 | $3,429,925 | 15:54:18 01/01/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.1263 | $3,240,846 | 15:54:18 01/01/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1267 | $2,752,977 | 15:57:24 01/01/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.1264 | $2,751,531 | 15:54:12 01/01/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1265 | $2,307,221 | 16:00:17 01/01/2026 |
| 19 |  Bitget |
STORJ/USDT | $0.1264 | $2,198,242 | 15:54:16 01/01/2026 |
| 20 |  Cofinex |
STORJ/USDT | $0.1264 | $2,189,368 | 16:00:18 01/01/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1262 | $2,161,800 | 15:54:13 01/01/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1265 | $2,095,173 | 15:57:15 01/01/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1263 | $1,932,090 | 16:00:15 01/01/2026 |
| 24 | Binance |
STORJ/USDT | $0.1268 | $1,691,001 | 15:56:52 01/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1268 | $1,389,105 | 15:57:09 01/01/2026 |
| 26 |  Ourbit |
STORJ/USDT | $0.1264 | $1,353,210 | 15:57:15 01/01/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1268 | $1,319,688 | 15:57:08 01/01/2026 |
| 28 |  Zoomex |
STORJ/USDT | $0.1267 | $1,284,871 | 15:57:16 01/01/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1265 | $1,254,187 | 15:57:16 01/01/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1269 | $1,163,638 | 16:00:12 01/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1264 | $1,043,111 | 15:57:15 01/01/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1265 | $968,069 | 16:00:16 01/01/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1268 | $905,852 | 15:57:08 01/01/2026 |
| 34 |  WhiteBIT |
STORJ/USDT | $0.1261 | $894,538 | 15:45:15 01/01/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1267 | $881,155 | 15:57:15 01/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1270 | $793,876 | 16:00:16 01/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1268 | $792,575 | 16:00:16 01/01/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.1281 | $695,255 | 15:56:23 01/01/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1267 | $692,551 | 15:57:08 01/01/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1265 | $643,702 | 15:57:17 01/01/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1265 | $620,699 | 15:57:16 01/01/2026 |
| 42 |  Gate |
STORJ/USDT | $0.1263 | $570,729 | 15:54:19 01/01/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.1266 | $515,079 | 16:00:11 01/01/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1268 | $491,789 | 15:42:08 01/01/2026 |
| 45 | Binance |
STORJ/TRY | $0.1269 | $456,561 | 15:56:52 01/01/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.1268 | $422,878 | 15:57:08 01/01/2026 |
| 47 |  Hotcoin |
STORJ/USDT | $0.1264 | $416,167 | 15:57:18 01/01/2026 |
| 48 |  LBank |
STORJ/USDT | $0.1267 | $412,088 | 15:57:11 01/01/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.1266 | $400,678 | 16:00:09 01/01/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.1266 | $400,678 | 16:00:10 01/01/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.1266 | $400,652 | 16:00:11 01/01/2026 |
| 52 | B2Z Exchange |
STORJ/USDT | $0.1269 | $372,340 | 16:00:13 01/01/2026 |
| 53 | BTSE |
STORJ/USDT | $0.1269 | $371,668 | 15:57:07 01/01/2026 |
| 54 | BITmarkets |
STORJ/USDT | $0.1269 | $370,592 | 16:00:08 01/01/2026 |
| 55 |  BitradeX |
STORJ/USDT | $0.1268 | $332,301 | 15:42:12 01/01/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1268 | $325,821 | 16:00:26 01/01/2026 |
| 57 | MEXC |
STORJ/USDT | $0.1262 | $294,323 | 15:54:17 01/01/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.1268 | $292,627 | 16:00:09 01/01/2026 |
| 59 |  BlockFin |
STORJ/USDT | $0.1268 | $286,918 | 15:57:08 01/01/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1268 | $280,189 | 15:57:07 01/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1268 | $272,583 | 15:57:10 01/01/2026 |
| 62 | BVOX |
STORJ/USDT | $0.1268 | $240,309 | 15:57:07 01/01/2026 |
| 63 | BITmarkets |
STORJ/USD | $0.1265 | $218,129 | 16:00:08 01/01/2026 |
| 64 | B2Z Exchange |
STORJ/USD | $0.1271 | $218,124 | 16:00:13 01/01/2026 |
| 65 |  Binance TR |
STORJ/TRY | $0.1269 | $216,742 | 15:57:08 01/01/2026 |
| 66 |  Globe Derivative Exchange |
STORJ/USD | $0.1268 | $200,490 | 16:00:16 01/01/2026 |
| 67 |  BitTap |
STORJ/USDT | $0.1264 | $192,551 | 16:00:17 01/01/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.1265 | $184,665 | 15:56:59 01/01/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1281 | $178,511 | 15:59:54 01/01/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.1260 | $173,062 | 15:56:53 01/01/2026 |
| 71 |  BloFin |
STORJ/USDT | $0.1268 | $172,825 | 15:57:07 01/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1267 | $171,010 | 15:57:09 01/01/2026 |
| 73 | Gate |
STORJ/USDT | $0.1265 | $166,674 | 15:56:24 01/01/2026 |
| 74 | WhiteBIT |
STORJ/USDT | $0.1260 | $161,239 | 15:45:11 01/01/2026 |
| 75 | Ourbit |
STORJ/USDT | $0.1268 | $154,255 | 15:57:10 01/01/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.1264 | $145,851 | 16:00:17 01/01/2026 |
| 77 |  AscendEX |
STORJ/USDT | $0.1258 | $142,992 | 15:54:08 01/01/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.1264 | $140,585 | 15:59:53 01/01/2026 |
| 79 |  Tapbit |
STORJ/USDT | $0.1267 | $128,395 | 15:57:10 01/01/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1268 | $121,730 | 15:57:07 01/01/2026 |
| 81 |  BitMart |
STORJ/USDT | $0.1263 | $120,297 | 15:57:08 01/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1267 | $111,678 | 15:57:08 01/01/2026 |
| 83 | Binance |
STORJ/BTC | $0.1261 | $91,451.41 | 15:56:52 01/01/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1266 | $89,703.74 | 15:56:53 01/01/2026 |
| 85 | Koinbay |
STORJ/USDT | $0.1267 | $89,411.50 | 15:57:08 01/01/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1266 | $74,899.71 | 15:54:08 01/01/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1266 | $73,085.64 | 15:54:10 01/01/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1265 | $72,551.16 | 16:00:16 01/01/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1251 | $66,435.46 | 16:00:11 01/01/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1265 | $65,980.32 | 16:00:16 01/01/2026 |
| 91 |  Kraken |
STORJ/USD | $0.1267 | $63,453.75 | 15:59:54 01/01/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1264 | $57,941.16 | 15:57:17 01/01/2026 |
| 93 |  ZKE |
STORJ/USDT | $0.1266 | $53,518.64 | 16:00:11 01/01/2026 |
| 94 |  Biconomy.com |
STORJ/USDT | $0.1265 | $51,941.14 | 15:54:09 01/01/2026 |
| 95 | Cofinex |
STORJ/USDT | $0.1268 | $50,583.39 | 16:00:11 01/01/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1261 | $42,295.24 | 15:54:15 01/01/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1267 | $36,276.48 | 15:59:53 01/01/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.1268 | $34,398.65 | 15:57:11 01/01/2026 |
| 99 | BITmarkets |
STORJ/USDC | $0.1265 | $33,973.98 | 16:00:08 01/01/2026 |
| 100 | B2Z Exchange |
STORJ/USDC | $0.1271 | $33,973.24 | 16:00:13 01/01/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1268 | $31,332.33 | 15:57:18 01/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1267 | $25,998.08 | 15:54:08 01/01/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.1265 | $25,315.88 | 15:54:10 01/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1264 | $20,878.66 | 16:00:17 01/01/2026 |
| 105 |  Tothemoon |
STORJ/USDT | $0.1266 | $16,051.95 | 15:57:09 01/01/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1260 | $15,620.85 | 15:51:10 01/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,986.53 | $15,599.00 | 15:20:47 01/01/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1263 | $14,758.12 | 16:00:09 01/01/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1270 | $13,070.24 | 15:37:59 01/01/2026 |
| 110 |  LATOKEN |
STORJ/USDT | $0.1597 | $11,696.24 | 15:57:07 01/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1316 | $10,297.88 | 15:54:10 01/01/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1265 | $9,256.96 | 15:57:09 01/01/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.1265 | $9,081.46 | 15:57:09 01/01/2026 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.1267 | $6,789.64 | 15:59:53 01/01/2026 |
| 115 |  SunX |
STORJ/USDT | $0.1264 | $6,273.03 | 16:00:20 01/01/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1258 | $5,866.94 | 15:59:53 01/01/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.1253 | $5,136.53 | 15:56:53 01/01/2026 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.1265 | $5,111.20 | 15:57:07 01/01/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.1250 | $3,058.13 | 15:59:54 01/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1275 | $2,551.98 | 16:00:16 01/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1268 | $2,551.95 | 16:00:16 01/01/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1265 | $2,309.34 | 15:51:10 01/01/2026 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.1264 | $2,037.97 | 15:54:17 01/01/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1264 | $1,842.13 | 16:00:16 01/01/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1234 | $1,817.44 | 16:00:10 01/01/2026 |
| 126 |  Bitlo |
STORJ/TRY | $0.1269 | $1,608.12 | 15:54:09 01/01/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.1266 | $1,522.21 | 15:57:07 01/01/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1260 | $1,401.04 | 16:00:10 01/01/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1231 | $617.56 | 15:59:53 01/01/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.1267 | $337.25 | 15:58:23 01/01/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1242 | $309.15 | 16:00:09 01/01/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1268 | $182.17 | 15:57:08 01/01/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.1284 | $156.13 | 16:00:08 01/01/2026 |
| 134 |  CEX.IO |
STORJ/USDT | $0.1268 | $117.66 | 15:57:10 01/01/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.1268 | $97.45 | 15:57:07 01/01/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 15:54:09 01/01/2026 |
| 137 | OKX |
STORJ/USD | $0.1253 | $43.12 | 15:56:23 01/01/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1271 | $24.83 | 15:57:10 01/01/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1271 | $24.48 | 15:57:10 01/01/2026 |
| 140 |  Foxbit |
STORJ/BRL | $0.1272 | $21.95 | 15:57:09 01/01/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1262 | $16.44 | 15:54:10 01/01/2026 |
| 142 |  ChangeNOW |
STORJ/BTC | $0.1322 | $2.71 | 15:54:10 01/01/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1195 | $2.25 | 15:54:09 01/01/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1170 | $0.6809 | 16:02:23 01/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1468 | $0 | 16:00:11 01/01/2026 |
| 146 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1578 | $0 | 15:59:53 01/01/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 15:57:23 01/01/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1296 | $0 | 15:57:10 01/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1587 | $0 | 15:56:23 01/01/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1296 | $0 | 15:51:07 01/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1458 | $0 | 15:51:11 01/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1260 | $0 | 15:51:11 01/01/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1269 | $0 | 16:00:11 01/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1276 | $0 | 15:57:18 01/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1269 | $0 | 16:03:37 01/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,156,733 với tỷ giá $0.1266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.