Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.07776 | $96,190,185 | 09:00:15 07/06/2026 | |
| 2 | STORJ/USDT | $0.07757 | $64,764,825 | 09:00:15 07/06/2026 | |
| 3 | STORJ/USDT | $0.07757 | $11,444,697 | 08:57:17 07/06/2026 | |
| 4 | STORJ/USDT | $0.07766 | $5,811,213 | 09:00:16 07/06/2026 | |
| 5 | STORJ/USDT | $0.4730 | $3,966,102 | 08:48:16 07/06/2026 | |
| 6 | STORJ/USDT | $0.07737 | $3,471,372 | 08:54:16 07/06/2026 | |
| 7 | STORJ/USDT | $0.07757 | $3,469,947 | 09:00:17 07/06/2026 | |
| 8 | STORJ/USDT | $0.07747 | $3,465,587 | 08:54:17 07/06/2026 | |
| 9 | STORJ/USDT | $0.07747 | $2,581,787 | 08:57:16 07/06/2026 | |
| 10 | STORJ/USDT | $0.07646 | $1,850,248 | 08:57:15 07/06/2026 | |
| 11 | STORJ/USDT | $0.07745 | $1,441,626 | 08:57:08 07/06/2026 | |
| 12 | STORJ/USDT | $0.07758 | $1,152,062 | 08:57:15 07/06/2026 | |
| 13 | STORJ/USDT | $0.07756 | $1,053,737 | 09:00:16 07/06/2026 | |
| 14 | STORJ/USDT | $0.07766 | $1,025,873 | 09:00:16 07/06/2026 | |
| 15 | STORJ/USDT | $0.07747 | $962,732 | 08:59:55 07/06/2026 | |
| 16 | STORJ/USDT | $0.07756 | $898,121 | 09:00:07 07/06/2026 | |
| 17 | STORJ/TRY | $0.07783 | $789,765 | 08:57:10 07/06/2026 | |
| 18 | STORJ/USDT | $0.07767 | $734,968 | 08:57:18 07/06/2026 | |
| 19 | STORJ/USD | $0.07751 | $667,135 | 09:00:15 07/06/2026 | |
| 20 | STORJ/USDT | $0.07726 | $665,785 | 08:57:15 07/06/2026 | |
| 21 | STORJ/USDT | $0.07746 | $644,278 | 09:00:15 07/06/2026 | |
| 22 | STORJ/USDT | $0.07766 | $512,821 | 08:54:07 07/06/2026 | |
| 23 | STORJ/USDT | $0.07726 | $490,155 | 09:00:13 07/06/2026 | |
| 24 | STORJ/USDT | $0.07742 | $421,339 | 08:54:16 07/06/2026 | |
| 25 | STORJ/USDT | $0.07758 | $404,426 | 08:57:15 07/06/2026 | |
| 26 | STORJ/USDT | $0.07746 | $402,252 | 08:51:15 07/06/2026 | |
| 27 | STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 | |
| 28 | STORJ/USDT | $0.07756 | $328,311 | 09:00:15 07/06/2026 | |
| 29 | STORJ/USDT | $0.07747 | $327,073 | 08:57:15 07/06/2026 | |
| 30 | STORJ/USDT | $0.07746 | $315,809 | 09:00:16 07/06/2026 | |
| 31 | STORJ/USDT | $0.07767 | $307,993 | 08:57:11 07/06/2026 | |
| 32 | STORJ/USDT | $0.07735 | $304,533 | 09:00:08 07/06/2026 | |
| 33 | STORJ/USDT | $0.07737 | $304,314 | 08:45:17 07/06/2026 | |
| 34 | STORJ/USDT | $0.07756 | $288,277 | 09:00:16 07/06/2026 | |
| 35 | STORJ/USDT | $0.07768 | $276,687 | 08:57:11 07/06/2026 | |
| 36 | STORJ/USDT | $0.07761 | $260,433 | 08:56:42 07/06/2026 | |
| 37 | STORJ/USDT | $0.07698 | $255,379 | 08:57:07 07/06/2026 | |
| 38 | STORJ/USDT | $0.07746 | $242,652 | 08:54:16 07/06/2026 | |
| 39 | STORJ/USDT | $0.07746 | $240,986 | 09:00:17 07/06/2026 | |
| 40 | STORJ/KRW | $0.07504 | $219,085 | 08:56:53 07/06/2026 | |
| 41 | STORJ/USDT | $0.07757 | $215,035 | 08:57:13 07/06/2026 | |
| 42 | STORJ/USDT | $0.07768 | $209,887 | 08:57:07 07/06/2026 | |
| 43 | STORJ/USD | $0.07750 | $191,674 | 09:00:12 07/06/2026 | |
| 44 | STORJ/USD | $0.07750 | $191,673 | 09:00:12 07/06/2026 | |
| 45 | STORJ/USDT | $0.07756 | $185,095 | 09:00:08 07/06/2026 | |
| 46 | STORJ/USDT | $0.07756 | $182,267 | 08:09:18 07/06/2026 | |
| 47 | STORJ/USDT | $0.07723 | $158,420 | 08:51:11 07/06/2026 | |
| 48 | STORJ/USDT | $0.07744 | $146,386 | 08:54:19 07/06/2026 | |
| 49 | STORJ/USDT | $0.07758 | $130,085 | 08:57:10 07/06/2026 | |
| 50 | STORJ/USDT | $0.07735 | $126,571 | 08:57:19 07/06/2026 | |
| 51 | STORJ/USDT | $0.07763 | $116,092 | 08:57:11 07/06/2026 | |
| 52 | STORJ/TRY | $0.07750 | $113,207 | 08:57:07 07/06/2026 | |
| 53 | STORJ/KRW | $0.07504 | $110,666 | 08:59:53 07/06/2026 | |
| 54 | STORJ/USDT | $0.07757 | $108,012 | 08:54:19 07/06/2026 | |
| 55 | STORJ/USDT | $0.07735 | $98,132.69 | 09:00:07 07/06/2026 | |
| 56 | STORJ/USDT | $0.07735 | $98,128.88 | 09:00:11 07/06/2026 | |
| 57 | STORJ/USDT | $0.07735 | $98,128.88 | 09:00:11 07/06/2026 | |
| 58 | STORJ/USDT | $0.07758 | $97,950.66 | 08:57:07 07/06/2026 | |
| 59 | STORJ/USDT | $0.07768 | $86,916.89 | 08:57:07 07/06/2026 | |
| 60 | STORJ/USDT | $0.07738 | $84,809.10 | 08:57:08 07/06/2026 | |
| 61 | STORJ/USDT | $0.07758 | $65,070.16 | 08:57:08 07/06/2026 | |
| 62 | STORJ/USDT | $0.07746 | $64,560.22 | 08:45:08 07/06/2026 | |
| 63 | STORJ/USDT | $0.07764 | $58,436.60 | 08:54:09 07/06/2026 | |
| 64 | STORJ/USDT | $0.07758 | $52,621.70 | 08:57:08 07/06/2026 | |
| 65 | STORJ/USD | $0.07770 | $50,870.28 | 08:56:59 07/06/2026 | |
| 66 | STORJ/USDT | $0.07758 | $45,705.36 | 08:57:07 07/06/2026 | |
| 67 | STORJ/USDT | $0.07577 | $45,212.27 | 09:00:08 07/06/2026 | |
| 68 | STORJ/TRY | $0.07794 | $43,659.50 | 08:56:42 07/06/2026 | |
| 69 | STORJ/USDT | $0.07767 | $42,665.21 | 09:00:16 07/06/2026 | |
| 70 | STORJ/USDT | $0.07761 | $36,331.29 | 09:00:11 07/06/2026 | |
| 71 | STORJ/USDT | $0.07767 | $34,794.03 | 08:48:10 07/06/2026 | |
| 72 | STORJ/USDT | $0.07753 | $33,627.10 | 09:00:15 07/06/2026 | |
| 73 | STORJ/USDT | $0.07756 | $33,591.10 | 09:00:08 07/06/2026 | |
| 74 | STORJ/USDT | $0.07758 | $32,926.41 | 08:57:07 07/06/2026 | |
| 75 | STORJ/USDT | $0.07756 | $30,242.20 | 08:57:08 07/06/2026 | |
| 76 | STORJ/USDT | $0.07756 | $26,820.01 | 09:00:20 07/06/2026 | |
| 77 | STORJ/USDT | $0.07758 | $26,747.65 | 08:57:07 07/06/2026 | |
| 78 | STORJ/USDT | $0.07746 | $25,306.92 | 08:57:16 07/06/2026 | |
| 79 | STORJ/USDT | $0.07756 | $21,660.85 | 09:00:11 07/06/2026 | |
| 80 | STORJ/USDT | $0.07756 | $20,154.66 | 09:00:11 07/06/2026 | |
| 81 | STORJ/USDT | $0.07780 | $18,197.63 | 08:55:23 07/06/2026 | |
| 82 | STORJ/USDT | $0.07755 | $16,673.38 | 08:59:53 07/06/2026 | |
| 83 | STORJ/USDT | $0.07757 | $15,027.28 | 09:00:16 07/06/2026 | |
| 84 | STORJ/USDT | $0.07759 | $14,544.32 | 09:00:07 07/06/2026 | |
| 85 | STORJ/TRY | $0.07794 | $13,526.01 | 08:57:10 07/06/2026 | |
| 86 | STORJ/KRW | $0.07561 | $11,729.63 | 08:59:53 07/06/2026 | |
| 87 | STORJ/USD | $0.07750 | $10,073.12 | 08:59:24 07/06/2026 | |
| 88 | STORJ/USDT | $0.07768 | $9,003.62 | 08:57:10 07/06/2026 | |
| 89 | STORJ/USDT | $0.07786 | $8,993.50 | 09:00:12 07/06/2026 | |
| 90 | STORJ/USDT | $0.07786 | $8,993.10 | 09:00:12 07/06/2026 | |
| 91 | STORJ/USDT | $0.07756 | $8,947.68 | 08:54:09 07/06/2026 | |
| 92 | STORJ/USDT | $0.07736 | $7,834.39 | 09:00:12 07/06/2026 | |
| 93 | STORJ/USDT | $0.07736 | $7,160.20 | 08:56:24 07/06/2026 | |
| 94 | STORJ/USDT | $0.07726 | $5,796.65 | 08:45:07 07/06/2026 | |
| 95 | STORJ/USDT | $0.07757 | $4,554.73 | 08:59:53 07/06/2026 | |
| 96 | STORJ/USDT | $0.07737 | $4,398.01 | 09:00:17 07/06/2026 | |
| 97 | STORJ/EUR | $0.07522 | $4,215.05 | 08:59:54 07/06/2026 | |
| 98 | STORJ/USDT | $0.07756 | $4,131.23 | 09:00:07 07/06/2026 | |
| 99 | STORJ/EUR | $0.07522 | $4,022.79 | 08:57:10 07/06/2026 | |
| 100 | ETH/STORJ | $1,579.15 | $4,000.30 | 07:38:47 07/06/2026 | |
| 101 | STORJ/USDT | $0.07758 | $3,871.43 | 08:57:07 07/06/2026 | |
| 102 | STORJ/USDT | $0.07766 | $3,823.52 | 09:00:18 07/06/2026 | |
| 103 | STORJ/WETH | $0.07742 | $3,570.48 | 08:35:23 07/06/2026 | |
| 104 | STORJ/USD | $0.07779 | $3,515.88 | 08:57:07 07/06/2026 | |
| 105 | STORJ/USDT | $0.07790 | $2,730.84 | 08:56:24 07/06/2026 | |
| 106 | STORJ/USD | $0.07750 | $2,442.97 | 09:00:09 07/06/2026 | |
| 107 | STORJ/INR | $0.08338 | $1,842.88 | 09:00:07 07/06/2026 | |
| 108 | STORJ/EUR | $0.07522 | $1,047.98 | 09:00:09 07/06/2026 | |
| 109 | STORJ/USDT | $0.07767 | $758.67 | 09:00:18 07/06/2026 | |
| 110 | STORJ/USDC | $0.07738 | $739.05 | 09:00:12 07/06/2026 | |
| 111 | STORJ/USDC | $0.07740 | $738.84 | 09:00:12 07/06/2026 | |
| 112 | STORJ/USDT | $0.07576 | $723.77 | 08:54:15 07/06/2026 | |
| 113 | STORJ/USDT | $0.07782 | $605.82 | 09:00:08 07/06/2026 | |
| 114 | STORJ/EUR | $0.07768 | $588.55 | 08:57:11 07/06/2026 | |
| 115 | STORJ/TRY | $0.07794 | $457.27 | 08:54:08 07/06/2026 | |
| 116 | STORJ/ETH | $0.07749 | $420.60 | 08:55:23 07/06/2026 | |
| 117 | STORJ/IDR | $0.07781 | $285.16 | 09:00:11 07/06/2026 | |
| 118 | STORJ/USDT | $0.07756 | $284.11 | 09:00:11 07/06/2026 | |
| 119 | STORJ/USDT | $0.07758 | $249.98 | 08:57:11 07/06/2026 | |
| 120 | STORJ/INR | $0.08458 | $109.28 | 09:00:09 07/06/2026 | |
| 121 | STORJ/IDR | $0.08002 | $100.36 | 08:59:54 07/06/2026 | |
| 122 | STORJ/USDT | $0.07997 | $98.85 | 08:59:53 07/06/2026 | |
| 123 | STORJ/USDT | $0.07996 | $98.85 | 09:00:07 07/06/2026 | |
| 124 | STORJ/USDT | $1.32 | $68.41 | 08:54:10 07/06/2026 | |
| 125 | STORJ/USDT | $0.07756 | $63.36 | 09:00:09 07/06/2026 | |
| 126 | STORJ/USD | $0.07845 | $53.52 | 08:59:53 07/06/2026 | |
| 127 | STORJ/USD | $0.07593 | $44.89 | 08:56:24 07/06/2026 | |
| 128 | STORJ/EUR | $0.07814 | $43.92 | 08:57:08 07/06/2026 | |
| 129 | STORJ/USD | $0.07777 | $40.77 | 08:57:08 07/06/2026 | |
| 130 | STORJ/USDT | $0.07781 | $34.74 | 08:57:08 07/06/2026 | |
| 131 | STORJ/USDT | $0.07758 | $18.64 | 08:57:08 07/06/2026 | |
| 132 | STORJ/KRW | $0.06978 | $6.41 | 08:54:10 07/06/2026 | |
| 133 | STORJ/USDT | $0.07788 | $5.72 | 08:57:07 07/06/2026 | |
| 134 | STORJ/USDT | $0.07307 | $4.68 | 09:00:09 07/06/2026 | |
| 135 | STORJ/INR | $0.2201 | $2.31 | 08:54:10 07/06/2026 | |
| 136 | STORJ/USD | $0.07726 | $1.27 | 07:33:21 07/06/2026 | |
| 137 | STORJ/USDT | $0.07117 | $0 | 08:59:53 07/06/2026 | |
| 138 | STORJ/BTC | $0.08385 | $0 | 09:00:11 07/06/2026 | |
| 139 | STORJ/EUR | $0.08079 | $0 | 08:59:23 07/06/2026 | |
| 140 | STORJ/USDC | $0.09759 | $0 | 08:56:24 07/06/2026 | |
| 141 | STORJ/BTC | $0.07962 | $0 | 08:56:53 07/06/2026 | |
| 142 | STORJ/INR | $0.08320 | $0 | 08:54:07 07/06/2026 | |
| 143 | STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 | |
| 144 | STORJ/INR | $0.1003 | $0 | 08:57:08 07/06/2026 | |
| 145 | STORJ/USDT | $0.07758 | $0 | 08:57:08 07/06/2026 | |
| 146 | STORJ/USDT | $0.07756 | $0 | 08:57:11 07/06/2026 | |
| 147 | STORJ/USDT | $0.07753 | $0 | 09:03:48 07/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,185 với tỷ giá $0.07776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.