Storj STORJ
Xếp hạng #405
04:28:00 25/01/2026
Giá Storj (STORJ)
$0.1284 0.4%
0.000001439 BTC
3,415 VND
Thấp: $0.1269
Cao: $0.1307
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1283 | $25,454,585 | 04:03:15 25/01/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1282 | $14,057,545 | 04:03:15 25/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1282 | $4,608,252 | 04:03:16 25/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,502 | 04:00:15 25/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1282 | $3,622,512 | 04:03:16 25/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1282 | $3,622,512 | 04:03:15 25/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1281 | $2,047,921 | 03:57:15 25/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1281 | $1,189,367 | 03:54:15 25/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1282 | $1,153,455 | 03:54:16 25/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1283 | $881,877 | 04:00:16 25/01/2026 |
| 12 | KTX |
STORJ/USDT | $0.1285 | $744,180 | 04:03:10 25/01/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.1281 | $707,388 | 03:57:16 25/01/2026 |
| 14 |  Millionero |
STORJ/USDT | $0.1285 | $519,963 | 04:00:11 25/01/2026 |
| 15 |  BitradeX |
STORJ/USDT | $0.1286 | $499,451 | 04:00:10 25/01/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.1282 | $443,462 | 03:57:15 25/01/2026 |
| 17 |  YUBIT |
STORJ/USDT | $0.1281 | $437,941 | 03:57:15 25/01/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1279 | $426,638 | 03:57:15 25/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1281 | $412,118 | 04:00:12 25/01/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1280 | $410,552 | 04:06:16 25/01/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1280 | $409,695 | 04:03:15 25/01/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.1283 | $379,301 | 04:00:18 25/01/2026 |
| 23 |  EagleX |
STORJ/USDT | $0.1281 | $373,961 | 04:03:15 25/01/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.1281 | $371,022 | 03:54:16 25/01/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1280 | $310,915 | 03:57:07 25/01/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1284 | $239,524 | 04:00:18 25/01/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1283 | $237,226 | 04:03:16 25/01/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.1307 | $219,548 | 03:56:54 25/01/2026 |
| 29 |  KuCoin |
STORJ/USDT | $0.1285 | $214,708 | 03:54:18 25/01/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.1283 | $211,107 | 04:03:16 25/01/2026 |
| 31 | BTSE |
STORJ/USDT | $0.1285 | $201,756 | 03:57:11 25/01/2026 |
| 32 | B2Z Exchange |
STORJ/USDT | $0.1283 | $186,372 | 04:06:09 25/01/2026 |
| 33 | BITmarkets |
STORJ/USDT | $0.1287 | $185,902 | 04:03:08 25/01/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.1284 | $171,292 | 04:00:12 25/01/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1283 | $159,709 | 04:03:10 25/01/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1283 | $142,657 | 03:57:08 25/01/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.1283 | $137,303 | 03:54:07 25/01/2026 |
| 38 | Binance |
STORJ/USDT | $0.1284 | $130,991 | 03:56:42 25/01/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.1283 | $129,276 | 03:57:07 25/01/2026 |
| 40 |  HTX |
STORJ/USDT | $0.1287 | $123,301 | 03:59:25 25/01/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1282 | $120,437 | 03:57:16 25/01/2026 |
| 42 |  CRMClick |
STORJ/USDT | $0.1287 | $119,628 | 04:03:10 25/01/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.1281 | $110,135 | 04:06:09 25/01/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.1283 | $110,043 | 04:03:08 25/01/2026 |
| 45 |  Darkex Exchange |
STORJ/USDT | $0.1284 | $109,433 | 04:03:09 25/01/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1281 | $108,975 | 03:57:15 25/01/2026 |
| 47 |  Pionex |
STORJ/USDT | $0.1284 | $105,668 | 03:57:07 25/01/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1284 | $96,831.88 | 04:00:10 25/01/2026 |
| 49 |  LBank |
STORJ/USDT | $0.1283 | $94,891.74 | 03:57:11 25/01/2026 |
| 50 |  Picol |
STORJ/USDT | $0.1284 | $92,894.71 | 04:03:10 25/01/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1282 | $85,625.96 | 03:57:16 25/01/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1282 | $84,141.57 | 03:57:11 25/01/2026 |
| 53 |  CoinW |
STORJ/USDT | $0.1285 | $73,563.76 | 03:57:07 25/01/2026 |
| 54 | Binance |
STORJ/TRY | $0.1287 | $73,406.59 | 03:56:54 25/01/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.1286 | $62,424.65 | 03:57:07 25/01/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1284 | $59,135.79 | 03:57:08 25/01/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1283 | $59,090.70 | 03:57:07 25/01/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.1273 | $57,195.41 | 04:03:11 25/01/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.1283 | $57,108.86 | 03:57:07 25/01/2026 |
| 60 |  Cofinex |
STORJ/USDT | $0.1282 | $54,273.06 | 04:03:17 25/01/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.1285 | $53,261.28 | 04:00:13 25/01/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.1283 | $49,061.43 | 03:57:07 25/01/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.1288 | $42,512.88 | 03:57:08 25/01/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1284 | $36,742.64 | 03:57:11 25/01/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.1284 | $32,722.96 | 03:57:12 25/01/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.1284 | $32,165.28 | 04:03:12 25/01/2026 |
| 67 |  Bithumb |
STORJ/KRW | $0.1314 | $26,485.92 | 03:59:54 25/01/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1284 | $26,456.57 | 03:57:09 25/01/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.1286 | $25,173.64 | 04:00:12 25/01/2026 |
| 70 |  BitDelta |
STORJ/USDT | $0.1285 | $24,878.28 | 04:03:15 25/01/2026 |
| 71 |  HitBTC |
STORJ/USDT | $0.1286 | $23,542.98 | 04:03:10 25/01/2026 |
| 72 |  Gleec BTC |
STORJ/USDT | $0.1286 | $23,542.98 | 04:03:10 25/01/2026 |
| 73 |  Gate |
STORJ/USDT | $0.1282 | $23,069.10 | 03:56:54 25/01/2026 |
| 74 |  FMFW.io |
STORJ/USDT | $0.1284 | $22,922.74 | 03:57:11 25/01/2026 |
| 75 |  ONUS Pro |
STORJ/VNDC | $0.1282 | $20,822.47 | 04:00:16 25/01/2026 |
| 76 | Gate |
STORJ/USDT | $0.1284 | $19,583.62 | 03:54:19 25/01/2026 |
| 77 |  Globe Derivative Exchange |
STORJ/USD | $0.1284 | $18,955.73 | 04:03:17 25/01/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.1284 | $18,838.55 | 03:57:14 25/01/2026 |
| 79 | B2Z Exchange |
STORJ/USDC | $0.1281 | $16,958.03 | 04:06:09 25/01/2026 |
| 80 | BITmarkets |
STORJ/USDC | $0.1283 | $16,863.57 | 04:03:08 25/01/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.1285 | $16,410.09 | 03:57:11 25/01/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.1280 | $16,094.28 | 04:02:53 25/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1281 | $15,242.93 | 04:03:15 25/01/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.1282 | $15,237.54 | 03:56:59 25/01/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.1284 | $14,683.39 | 03:59:23 25/01/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.1281 | $13,687.91 | 04:03:21 25/01/2026 |
| 87 |  BTCC |
STORJ/USDT | $0.1284 | $13,082.90 | 03:57:08 25/01/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1286 | $12,227.90 | 04:03:07 25/01/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1282 | $11,904.80 | 03:57:15 25/01/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1282 | $10,972.47 | 04:03:16 25/01/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.1285 | $9,761.99 | 03:55:53 25/01/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.1283 | $8,653.10 | 04:03:15 25/01/2026 |
| 93 |  Bitget |
STORJ/USDT | $0.1287 | $7,425.69 | 03:54:10 25/01/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1597 | $5,264.29 | 03:54:10 25/01/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.1281 | $4,850.95 | 04:06:15 25/01/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1285 | $4,749.27 | 03:56:53 25/01/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1285 | $4,524.99 | 04:00:08 25/01/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1284 | $4,462.71 | 03:59:54 25/01/2026 |
| 99 | Kraken |
STORJ/EUR | $0.1285 | $4,442.80 | 03:59:24 25/01/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.1285 | $4,314.76 | 03:57:08 25/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1284 | $2,083.83 | 03:54:10 25/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1285 | $1,962.25 | 04:00:10 25/01/2026 |
| 103 |  SunX |
STORJ/USDT | $0.1282 | $1,934.76 | 04:03:17 25/01/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.1282 | $1,575.41 | 04:00:12 25/01/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1283 | $1,558.00 | 00:52:11 25/01/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1293 | $1,497.41 | 04:02:23 25/01/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.1284 | $1,119.92 | 04:00:11 25/01/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.1285 | $1,116.69 | 04:00:11 25/01/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,966.84 | $1,077.19 | 00:17:59 25/01/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1319 | $801.95 | 04:00:10 25/01/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1284 | $674.87 | 03:55:53 25/01/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1283 | $426.81 | 03:57:07 25/01/2026 |
| 113 | Upbit |
STORJ/BTC | $0.1286 | $346.21 | 03:56:54 25/01/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.1257 | $310.23 | 03:57:13 25/01/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.1269 | $264.61 | 04:03:10 25/01/2026 |
| 116 |  Bitvavo |
STORJ/EUR | $0.1283 | $242.46 | 03:57:08 25/01/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.1284 | $160.34 | 04:03:17 25/01/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.1285 | $151.83 | 03:57:13 25/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1290 | $123.91 | 04:03:15 25/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1285 | $123.43 | 04:03:15 25/01/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1284 | $97.91 | 03:59:53 25/01/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1285 | $84.43 | 03:57:10 25/01/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 04:03:07 25/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1268 | $49.27 | 04:02:25 25/01/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.1291 | $47.27 | 04:00:07 25/01/2026 |
| 126 |  CEX.IO |
STORJ/USDT | $0.1285 | $25.05 | 03:54:10 25/01/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.1283 | $17.43 | 03:57:07 25/01/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.1289 | $17.40 | 03:54:10 25/01/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1263 | $16.42 | 03:59:53 25/01/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1286 | $15.72 | 03:54:10 25/01/2026 |
| 131 |  Coinone |
STORJ/KRW | $0.1319 | $7.25 | 04:02:53 25/01/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1287 | $5.15 | 03:57:17 25/01/2026 |
| 133 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 04:03:07 25/01/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.1316 | $1.40 | 04:03:10 25/01/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.1299 | $0.2462 | 04:03:13 25/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1198 | $0 | 03:53:53 25/01/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1258 | $0 | 04:03:10 25/01/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1313 | $0 | 03:59:53 25/01/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 03:59:23 25/01/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1343 | $0 | 03:54:12 25/01/2026 |
| 141 | OKX |
STORJ/USD | $0.1285 | $0 | 03:56:23 25/01/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 04:06:12 25/01/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1290 | $0 | 03:57:09 25/01/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1284 | $0 | 03:57:08 25/01/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1432 | $0 | 03:57:10 25/01/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1284 | $0 | 03:57:10 25/01/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.1288 | $0 | 04:00:16 25/01/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.1284 | $0 | 03:57:10 25/01/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1282 | $0 | 04:03:07 25/01/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1283 | $0 | 04:09:40 25/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.