Storj STORJ
Xếp hạng #438
13:48:00 11/05/2026
Giá Storj (STORJ)
$0.1134 -1.36%
0.000001404 BTC
2,992 VND
Thấp: $0.1119
Cao: $0.1170
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1131 | $47,351,670 | 13:00:16 11/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1135 | $35,532,624 | 12:57:17 11/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1135 | $35,288,767 | 13:00:15 11/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1135 | $11,582,359 | 12:57:18 11/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1135 | $6,029,121 | 12:54:16 11/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1135 | $5,901,313 | 13:00:16 11/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1135 | $4,949,794 | 12:57:22 11/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,479 | 13:00:15 11/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1131 | $3,233,044 | 13:02:23 11/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1134 | $2,195,572 | 12:57:16 11/05/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.1133 | $2,195,352 | 13:00:17 11/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1136 | $1,958,355 | 12:57:15 11/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1135 | $1,818,094 | 12:57:17 11/05/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1133 | $1,541,647 | 12:57:15 11/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1133 | $1,485,986 | 13:00:15 11/05/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.1133 | $1,485,669 | 13:00:16 11/05/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1132 | $1,270,997 | 12:51:10 11/05/2026 |
| 18 |  Ourbit |
STORJ/USDT | $0.1135 | $1,247,302 | 12:57:16 11/05/2026 |
| 19 | LBank |
STORJ/USDT | $0.1135 | $1,151,592 | 12:57:12 11/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1135 | $906,760 | 13:00:07 11/05/2026 |
| 21 | Binance |
STORJ/USDT | $0.1136 | $853,563 | 12:56:54 11/05/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1136 | $785,284 | 12:54:16 11/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1136 | $758,631 | 12:59:55 11/05/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1131 | $704,843 | 12:56:53 11/05/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1136 | $691,989 | 12:57:11 11/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1134 | $650,507 | 12:57:12 11/05/2026 |
| 27 | Toobit |
STORJ/USDT | $0.1135 | $650,018 | 12:57:17 11/05/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1136 | $610,167 | 13:00:12 11/05/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.1136 | $596,933 | 12:54:15 11/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1135 | $595,670 | 13:00:15 11/05/2026 |
| 31 |  YEX |
STORJ/USDT | $0.1133 | $553,271 | 13:00:16 11/05/2026 |
| 32 |  WhiteBIT |
STORJ/USDT | $0.1138 | $534,617 | 12:57:10 11/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1135 | $517,813 | 12:54:15 11/05/2026 |
| 34 |  Hotcoin |
STORJ/USDT | $0.1134 | $480,958 | 12:57:18 11/05/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.1131 | $462,586 | 13:00:11 11/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1133 | $453,996 | 13:00:15 11/05/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1134 | $451,780 | 12:57:15 11/05/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.1136 | $445,095 | 13:00:20 11/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.1135 | $428,083 | 12:57:12 11/05/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.1134 | $413,370 | 13:00:16 11/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1135 | $389,560 | 12:57:16 11/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1136 | $361,712 | 12:57:10 11/05/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.1135 | $321,564 | 12:57:10 11/05/2026 |
| 44 | B2Z Exchange |
STORJ/USD | $0.1137 | $308,267 | 13:00:09 11/05/2026 |
| 45 | BITmarkets |
STORJ/USD | $0.1137 | $308,171 | 13:00:10 11/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1134 | $297,878 | 12:54:10 11/05/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1136 | $235,308 | 12:57:16 11/05/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.1135 | $230,291 | 13:00:10 11/05/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1136 | $213,448 | 12:57:12 11/05/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1132 | $197,383 | 12:54:07 11/05/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1131 | $196,564 | 13:00:11 11/05/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.1131 | $196,550 | 13:00:10 11/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1136 | $191,599 | 12:57:11 11/05/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1137 | $178,844 | 12:57:10 11/05/2026 |
| 55 |  Gate |
STORJ/USDT | $0.1135 | $143,991 | 12:54:19 11/05/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1136 | $137,619 | 12:57:10 11/05/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1132 | $137,586 | 12:42:07 11/05/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.1136 | $122,101 | 12:56:30 11/05/2026 |
| 59 | WhiteBIT |
STORJ/USDT | $0.1137 | $107,153 | 12:57:15 11/05/2026 |
| 60 | BingX |
STORJ/USDT | $0.1135 | $105,827 | 12:57:08 11/05/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.1136 | $98,397.71 | 12:57:11 11/05/2026 |
| 62 |  CoinTR |
STORJ/TRY | $0.1128 | $92,144.48 | 13:00:10 11/05/2026 |
| 63 |  KuCoin |
STORJ/USDT | $0.1136 | $90,128.87 | 12:54:18 11/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1135 | $85,025.72 | 12:57:11 11/05/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.1135 | $83,021.35 | 12:57:07 11/05/2026 |
| 66 | CoinTR |
STORJ/USDT | $0.1136 | $82,517.33 | 13:00:10 11/05/2026 |
| 67 | Binance |
STORJ/TRY | $0.1133 | $71,981.07 | 12:56:42 11/05/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1136 | $71,216.57 | 13:00:16 11/05/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1135 | $70,816.03 | 12:54:09 11/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1137 | $70,198.23 | 12:42:07 11/05/2026 |
| 71 |  BitTap |
STORJ/USDT | $0.1134 | $68,394.25 | 13:00:19 11/05/2026 |
| 72 |  Bithumb |
STORJ/KRW | $0.1131 | $67,074.86 | 12:59:54 11/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1135 | $60,448.22 | 13:00:12 11/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1135 | $59,796.45 | 13:00:12 11/05/2026 |
| 75 | Bitget |
STORJ/USDT | $0.1136 | $55,994.28 | 12:54:11 11/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.1124 | $52,278.47 | 13:00:12 11/05/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1136 | $50,484.46 | 13:00:10 11/05/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1136 | $46,778.12 | 12:59:24 11/05/2026 |
| 79 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1135 | $44,179.38 | 13:00:09 11/05/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.1133 | $44,094.47 | 12:57:14 11/05/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.1135 | $43,646.23 | 12:54:09 11/05/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1135 | $43,317.38 | 13:00:15 11/05/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1131 | $42,857.69 | 12:56:54 11/05/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1137 | $42,734.19 | 12:56:23 11/05/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.1135 | $40,532.54 | 12:54:09 11/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1135 | $36,266.42 | 13:00:13 11/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1131 | $34,678.61 | 12:57:10 11/05/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1134 | $31,797.02 | 12:57:17 11/05/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.1136 | $25,406.39 | 12:54:10 11/05/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1135 | $25,195.74 | 12:54:08 11/05/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.1134 | $20,868.62 | 12:57:10 11/05/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.1137 | $16,571.82 | 13:00:10 11/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.1137 | $16,571.20 | 13:00:09 11/05/2026 |
| 95 | BTSE |
STORJ/USDT | $0.1137 | $16,568.30 | 12:57:10 11/05/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.1136 | $14,689.44 | 12:59:23 11/05/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1137 | $14,357.92 | 13:00:15 11/05/2026 |
| 98 |  CoinEx |
STORJ/USDT | $0.1135 | $13,620.39 | 12:59:23 11/05/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1135 | $12,814.31 | 12:54:09 11/05/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1136 | $12,742.76 | 13:00:12 11/05/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1136 | $11,616.13 | 12:54:10 11/05/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.1135 | $11,338.32 | 13:00:16 11/05/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1139 | $11,030.68 | 12:54:10 11/05/2026 |
| 104 |  Coinone |
STORJ/KRW | $0.1117 | $10,775.21 | 12:56:23 11/05/2026 |
| 105 | Gate |
STORJ/USDT | $0.1135 | $10,111.70 | 12:56:54 11/05/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1135 | $8,417.60 | 13:00:10 11/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1135 | $8,362.85 | 12:59:54 11/05/2026 |
| 108 |  Binance TH |
STORJ/USDT | $0.1136 | $5,457.92 | 12:57:08 11/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1157 | $5,411.14 | 12:54:09 11/05/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1126 | $3,167.35 | 13:00:12 11/05/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1136 | $2,809.46 | 12:44:23 11/05/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1135 | $2,706.67 | 13:00:18 11/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,346.55 | $2,366.04 | 09:26:11 11/05/2026 |
| 114 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1135 | $2,129.38 | 12:54:10 11/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1134 | $1,510.19 | 13:00:18 11/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.1137 | $1,319.86 | 13:00:09 11/05/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.1137 | $1,319.45 | 13:00:10 11/05/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1132 | $1,122.79 | 12:56:23 11/05/2026 |
| 120 |  Crypto.com Exchange |
STORJ/USD | $0.1138 | $931.03 | 12:57:11 11/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1135 | $823.47 | 12:57:11 11/05/2026 |
| 122 |  Gemini |
STORJ/USD | $0.1125 | $803.22 | 12:59:53 11/05/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1109 | $766.82 | 13:02:23 11/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1137 | $715.16 | 13:00:13 11/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1136 | $714.13 | 13:00:13 11/05/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1136 | $328.10 | 13:00:16 11/05/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.1135 | $325.94 | 13:00:09 11/05/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1111 | $223.11 | 12:57:08 11/05/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1137 | $102.68 | 12:57:08 11/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 12:54:07 11/05/2026 |
| 131 | Upbit |
STORJ/BTC | $0.1145 | $33.38 | 12:56:53 11/05/2026 |
| 132 | OKX |
STORJ/USD | $0.1141 | $31.73 | 12:56:24 11/05/2026 |
| 133 | OKX |
STORJ/USDC | $0.1132 | $25.79 | 12:56:54 11/05/2026 |
| 134 |  CEX.IO |
STORJ/USDT | $0.1136 | $21.36 | 12:54:09 11/05/2026 |
| 135 |  Tokocrypto |
STORJ/USDT | $0.1136 | $19.78 | 12:57:11 11/05/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.1137 | $19.61 | 12:54:09 11/05/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1140 | $17.82 | 12:54:09 11/05/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2206 | $13.14 | 12:54:07 11/05/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1139 | $10.10 | 12:54:09 11/05/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1129 | $3.38 | 12:59:23 11/05/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.1129 | $3.38 | 12:57:15 11/05/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.1133 | $1.84 | 12:57:16 11/05/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 12:59:53 11/05/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09669 | $0 | 12:54:07 11/05/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1175 | $0 | 12:59:23 11/05/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1166 | $0 | 12:59:53 11/05/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1169 | $0 | 12:51:10 11/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1152 | $0 | 13:00:12 11/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1160 | $0 | 13:00:09 11/05/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1266 | $0 | 13:00:08 11/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1005 | $0 | 12:54:09 11/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1135 | $0 | 12:54:09 11/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1136 | $0 | 13:03:45 11/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,351,670 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.