Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,391,179,954,647 Khối lượng (24h): $97,264,451,246 Thị phần: BTC: 58.7%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #444 20:28:00 12/03/2026
Giá Storj (STORJ)
$0.09331 -0.63%
0.000001331 BTC 2,524 VND
Thấp: $0.09284 Cao: $0.09692

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09332 $48,512,021 19:57:15 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09332 $34,920,817 20:00:15 12/03/2026
3 NovaEx NovaEx STORJ/USDT $0.09323 $4,274,722 20:00:16 12/03/2026
4 BTDUex BTDUex STORJ/USDT $0.09341 $3,983,745 19:57:12 12/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,526 19:54:15 12/03/2026
6 WHXEX WHXEX STORJ/USDT $0.09332 $3,638,524 19:57:16 12/03/2026
7 idax exchange idax exchange STORJ/USDT $0.09332 $3,638,388 20:00:17 12/03/2026
8 Binance Binance STORJ/USDT $0.09332 $2,651,085 19:51:16 12/03/2026
9 OrangeX OrangeX STORJ/USDT $0.09322 $2,463,457 19:57:15 12/03/2026
10 EasiCoin EasiCoin STORJ/USDT $0.09332 $1,866,351 20:00:16 12/03/2026
11 BTSE BTSE STORJ/USDT $0.09372 $1,628,778 19:57:15 12/03/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.09355 $1,568,429 20:00:15 12/03/2026
13 BITmarkets BITmarkets STORJ/USDT $0.09353 $1,567,983 20:00:15 12/03/2026
14 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09356 $1,129,104 20:00:15 12/03/2026
15 YEX YEX STORJ/USDT $0.09333 $1,108,666 19:54:16 12/03/2026
16 SuperEx SuperEx STORJ/USDT $0.09312 $1,107,557 20:00:12 12/03/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.09412 $907,027 19:57:15 12/03/2026
18 BVOX BVOX STORJ/USDT $0.09352 $876,782 19:51:15 12/03/2026
19 KTX KTX STORJ/USDT $0.09343 $875,925 20:00:09 12/03/2026
20 BiKing BiKing STORJ/USDT $0.09332 $783,903 20:00:16 12/03/2026
21 Binance Binance STORJ/USDT $0.09342 $666,211 19:56:54 12/03/2026
22 Bybit Bybit STORJ/USDT $0.09317 $625,100 19:54:16 12/03/2026
23 Pionex Pionex STORJ/USDT $0.09352 $561,236 19:57:12 12/03/2026
24 Toobit Toobit STORJ/USDT $0.09342 $532,075 19:57:12 12/03/2026
25 Upbit Upbit STORJ/KRW $0.09248 $498,610 19:56:53 12/03/2026
26 Picol Picol STORJ/USDT $0.09343 $494,782 20:00:09 12/03/2026
27 KuCoin KuCoin STORJ/USDT $0.09333 $452,661 19:54:18 12/03/2026
28 BitradeX BitradeX STORJ/USDT $0.09341 $398,427 19:57:11 12/03/2026
29 YUBIT YUBIT STORJ/USDT $0.09321 $387,328 19:57:15 12/03/2026
30 BitbabyExchange BitbabyExchange STORJ/USDT $0.09343 $384,952 19:54:16 12/03/2026
31 Millionero Millionero STORJ/USDT $0.09338 $381,570 20:00:07 12/03/2026
32 HTX HTX STORJ/USDT $0.09353 $359,984 19:59:55 12/03/2026
33 Hotcoin Hotcoin STORJ/USDT $0.09332 $355,420 19:57:18 12/03/2026
34 BTCC BTCC STORJ/USDT $0.09342 $333,302 19:57:11 12/03/2026
35 CoinW CoinW STORJ/USDT $0.09347 $291,694 19:57:11 12/03/2026
36 Cofinex Cofinex STORJ/USDT $0.09322 $244,508 19:57:17 12/03/2026
37 MEXC MEXC STORJ/USDT $0.09360 $241,170 19:51:09 12/03/2026
38 Bitunix Bitunix STORJ/USDT $0.09342 $236,280 19:51:18 12/03/2026
39 GroveX GroveX STORJ/USDT $0.09351 $222,639 19:57:08 12/03/2026
40 EagleX EagleX STORJ/USDT $0.09322 $221,546 20:00:15 12/03/2026
41 Binance Binance STORJ/TRY $0.09340 $219,036 19:56:54 12/03/2026
42 BlockFin BlockFin STORJ/USDT $0.09332 $214,362 20:00:12 12/03/2026
43 Zoomex Zoomex STORJ/USDT $0.09316 $187,297 19:57:15 12/03/2026
44 B2Z Exchange B2Z Exchange STORJ/USD $0.09330 $184,587 20:00:12 12/03/2026
45 BITmarkets BITmarkets STORJ/USD $0.09330 $184,514 20:00:12 12/03/2026
46 LBank LBank STORJ/USDT $0.09342 $172,656 19:57:11 12/03/2026
47 XT.COM XT.COM STORJ/USDT $0.09342 $166,610 19:57:12 12/03/2026
48 Phemex Phemex STORJ/USDT $0.09332 $158,334 19:57:17 12/03/2026
49 WhiteBIT WhiteBIT STORJ/USDT $0.09311 $152,820 19:57:11 12/03/2026
50 HitBTC HitBTC STORJ/USDT $0.09337 $147,432 20:00:19 12/03/2026
51 Gleec BTC Gleec BTC STORJ/USDT $0.09337 $147,432 20:00:12 12/03/2026
52 FMFW.io FMFW.io STORJ/USDT $0.09345 $147,419 19:57:10 12/03/2026
53 AscendEX AscendEX STORJ/USDT $0.09297 $142,891 19:57:09 12/03/2026
54 BVOX BVOX STORJ/USDT $0.09332 $131,633 19:57:12 12/03/2026
55 BloFin BloFin STORJ/USDT $0.09362 $129,446 19:54:11 12/03/2026
56 BYDFi BYDFi STORJ/USDT $0.09343 $124,303 19:54:11 12/03/2026
57 Paribu Paribu STORJ/TRY $0.09283 $120,134 20:02:23 12/03/2026
58 Binance TR Binance TR STORJ/TRY $0.09339 $117,872 19:57:14 12/03/2026
59 BitMart BitMart STORJ/USDT $0.09352 $100,308 19:57:11 12/03/2026
60 Bitunix Bitunix STORJ/USDT $0.09342 $86,457.50 19:54:10 12/03/2026
61 OKX OKX STORJ/USDT $0.09338 $84,033.48 19:56:24 12/03/2026
62 BingX BingX STORJ/USDT $0.09352 $75,313.20 19:54:10 12/03/2026
63 Tapbit Tapbit STORJ/USDT $0.09342 $73,300.79 19:57:11 12/03/2026
64 Gate Gate STORJ/USDT $0.09365 $69,992.19 19:56:54 12/03/2026
65 Gate Gate STORJ/USDT $0.09323 $69,275.22 19:54:19 12/03/2026
66 Hibt Hibt STORJ/USDT $0.09332 $68,036.02 19:57:11 12/03/2026
67 WEEX WEEX STORJ/USDT $0.09341 $65,334.67 19:57:08 12/03/2026
68 Ourbit Ourbit STORJ/USDT $0.09352 $62,986.39 19:48:11 12/03/2026
69 Bitget Bitget STORJ/USDT $0.09332 $58,406.22 19:54:09 12/03/2026
70 WHXEX WHXEX STORJ/USDT $0.09342 $55,246.30 20:00:13 12/03/2026
71 Koinbay Koinbay STORJ/USDT $0.09342 $54,806.22 19:54:08 12/03/2026
72 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09350 $54,640.36 19:57:00 12/03/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.09341 $52,909.25 19:57:10 12/03/2026
74 Cofinex Cofinex STORJ/USDT $0.09363 $50,539.76 20:00:07 12/03/2026
75 ICRYPEX ICRYPEX STORJ/USDT $0.09163 $48,316.06 20:00:09 12/03/2026
76 Bitvavo Bitvavo STORJ/EUR $0.09357 $45,406.24 19:57:11 12/03/2026
77 CoinEx CoinEx STORJ/USDT $0.09350 $43,001.73 19:59:53 12/03/2026
78 Biconomy.com Biconomy.com STORJ/USDT $0.09341 $36,047.36 19:57:08 12/03/2026
79 KuCoin KuCoin STORJ/USDT $0.09322 $35,415.80 19:54:54 12/03/2026
80 Bithumb Bithumb STORJ/KRW $0.09248 $33,548.34 19:59:53 12/03/2026
81 ZKE ZKE STORJ/USDT $0.09343 $33,146.78 20:00:11 12/03/2026
82 BYDFi BYDFi STORJ/USDT $0.09322 $31,229.46 20:00:16 12/03/2026
83 LeveX LeveX STORJ/USDT $0.09336 $30,242.66 19:57:15 12/03/2026
84 ONUS Pro ONUS Pro STORJ/VNDC $0.09320 $28,582.59 20:00:16 12/03/2026
85 BitTap BitTap STORJ/USDT $0.09333 $27,207.44 19:54:17 12/03/2026
86 BitDelta BitDelta STORJ/USDT $0.09341 $19,898.26 19:57:07 12/03/2026
87 PrimeXBT PrimeXBT STORJ/USDT $0.09332 $19,657.22 20:00:16 12/03/2026
88 LATOKEN LATOKEN STORJ/USDT $0.09360 $19,182.53 19:57:11 12/03/2026
89 Blynex Blynex STORJ/USDT $0.09346 $16,557.60 20:00:11 12/03/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.09331 $14,754.35 20:00:12 12/03/2026
91 BITmarkets BITmarkets STORJ/USDT $0.09331 $14,754.35 20:00:12 12/03/2026
92 BTSE BTSE STORJ/USDT $0.09369 $14,744.90 19:57:07 12/03/2026
93 Pionex Pionex STORJ/USDT $0.09332 $13,390.43 19:57:16 12/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09472 $12,213.49 19:59:23 12/03/2026
95 Tothemoon Tothemoon STORJ/USDT $0.09322 $12,121.10 20:00:16 12/03/2026
96 DigiFinex DigiFinex STORJ/USDT $0.09353 $11,529.23 19:54:12 12/03/2026
97 TGEX TGEX STORJ/USDT $0.09333 $10,412.80 20:00:15 12/03/2026
98 Koinpark Koinpark STORJ/USDT $0.09342 $9,871.73 19:57:13 12/03/2026
99 Bitop Bitop STORJ/USDT $0.09343 $9,167.55 20:00:11 12/03/2026
100 BitKan BitKan STORJ/USDT $0.09338 $8,833.66 20:00:12 12/03/2026
101 Kraken Kraken STORJ/USD $0.09406 $8,738.61 19:59:55 12/03/2026
102 CEX.IO CEX.IO STORJ/USDT $0.09360 $8,230.13 19:54:12 12/03/2026
103 Gemini Gemini STORJ/USD $0.09330 $4,624.72 19:59:53 12/03/2026
104 Koinpark Koinpark STORJ/INR $0.09486 $4,024.60 19:57:13 12/03/2026
105 Kraken Kraken STORJ/EUR $0.09315 $3,244.53 19:59:25 12/03/2026
106 Bit2Me Bit2Me STORJ/EUR $0.09315 $3,243.89 19:57:12 12/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,071.68 $2,994.42 19:12:35 12/03/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.09420 $2,855.64 18:28:11 12/03/2026
109 Coinone Coinone STORJ/KRW $0.09180 $2,826.52 19:58:23 12/03/2026
110 Tokocrypto Tokocrypto STORJ/USDT $0.09341 $2,424.06 19:57:09 12/03/2026
111 Niza.io Niza.io STORJ/USD $0.09406 $2,213.76 19:54:10 12/03/2026
112 Bitlo Bitlo STORJ/TRY $0.09362 $1,541.59 19:57:11 12/03/2026
113 B2Z Exchange B2Z Exchange STORJ/USDC $0.09331 $1,319.03 20:00:12 12/03/2026
114 BITmarkets BITmarkets STORJ/USDC $0.09331 $1,319.03 20:00:12 12/03/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09375 $1,059.78 19:57:07 12/03/2026
116 KuCoin KuCoin STORJ/ETH $0.09289 $1,016.71 19:54:54 12/03/2026
117 Niza.io Niza.io STORJ/EUR $0.09315 $835.66 19:54:10 12/03/2026
118 SunX SunX STORJ/USDT $0.09342 $805.02 20:00:17 12/03/2026
119 Ulink Ulink STORJ/USDT $0.09342 $665.35 20:00:17 12/03/2026
120 Bitrue Bitrue STORJ/USDT $0.09351 $608.65 19:57:11 12/03/2026
121 Flipster Flipster STORJ/USDT $0.09322 $573.95 20:00:16 12/03/2026
122 CEX.IO CEX.IO STORJ/USD $0.09369 $558.52 19:54:12 12/03/2026
123 TRIV TRIV STORJ/IDR $0.09365 $501.23 20:00:18 12/03/2026
124 TRIV TRIV STORJ/USDT $0.09342 $500.03 20:00:18 12/03/2026
125 OKX OKX STORJ/USD $0.09506 $375.12 19:56:54 12/03/2026
126 Korbit Korbit STORJ/KRW $0.08654 $259.72 19:57:09 12/03/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09381 $219.14 19:59:23 12/03/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.45 19:54:11 12/03/2026
129 CEX.IO CEX.IO STORJ/EUR $0.09387 $64.14 19:54:12 12/03/2026
130 ChangeNOW ChangeNOW STORJ/BTC $0.09337 $27.05 19:57:11 12/03/2026
131 NovaDAX NovaDAX STORJ/BRL $0.09287 $19.87 19:57:11 12/03/2026
132 CoinDCX CoinDCX STORJ/USDT $0.09322 $12.59 19:54:11 12/03/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09362 $6.58 19:54:17 12/03/2026
134 Azbit Azbit STORJ/USDT $0.09332 $6.50 19:42:11 12/03/2026
135 CoinDCX CoinDCX STORJ/INR $0.09362 $5.92 19:54:11 12/03/2026
136 Binance.US Binance.US STORJ/USDT $0.08632 $5.01 19:59:53 12/03/2026
137 Unocoin Unocoin STORJ/INR $0.2565 $4.34 19:54:11 12/03/2026
138 Indodax Indodax STORJ/IDR $0.09431 $2.31 20:02:54 12/03/2026
139 Foxbit Foxbit STORJ/BRL $0.08390 $1.26 20:00:12 12/03/2026
140 Poloniex Poloniex STORJ/USDT $0.08832 $0 19:56:23 12/03/2026
141 HitBTC HitBTC STORJ/BTC $0.09433 $0 20:00:19 12/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 19:59:23 12/03/2026
143 Upbit Upbit STORJ/BTC $0.09035 $0 19:56:53 12/03/2026
144 ZebPay ZebPay STORJ/INR $0.09534 $0 19:54:07 12/03/2026
145 WazirX WazirX STORJ/USDT $0.09253 $0 20:00:09 12/03/2026
146 Giottus Giottus STORJ/INR $0.1104 $0 19:54:08 12/03/2026
147 Giottus Giottus STORJ/USDT $0.09342 $0 19:54:08 12/03/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09362 $0 20:00:13 12/03/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09351 $0 20:00:13 12/03/2026
150 Binance TH Binance TH STORJ/USDT $0.09341 $0 19:57:09 12/03/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09319 $0 20:00:11 12/03/2026
152 ADEN ADEN STORJ/USDT $0.09332 $0 20:03:45 12/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 12/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,512,021 với tỷ giá $0.09332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá