Storj STORJ
Xếp hạng #433
19:43:00 27/04/2026
Giá Storj (STORJ)
$0.1000 -2.81%
0.000001287 BTC
2,660 VND
Thấp: $0.09905
Cao: $0.1035
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1000 | $30,623,502 | 19:00:15 27/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1000 | $19,952,296 | 19:00:16 27/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09981 | $11,574,446 | 18:57:15 27/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09981 | $4,360,082 | 19:00:16 27/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,273 | 18:57:15 27/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09981 | $3,601,552 | 18:57:16 27/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09991 | $3,601,538 | 19:00:17 27/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09981 | $1,088,808 | 18:54:16 27/04/2026 |
| 9 |  YEX |
STORJ/USDT | $0.09991 | $1,009,671 | 19:00:16 27/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09971 | $989,728 | 18:57:15 27/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09978 | $953,644 | 19:00:15 27/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09971 | $953,381 | 19:00:16 27/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1002 | $792,068 | 19:00:12 27/04/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.09981 | $641,185 | 18:57:15 27/04/2026 |
| 15 |  MEXC |
STORJ/USDT | $0.09991 | $596,998 | 18:57:16 27/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09961 | $564,674 | 18:54:11 27/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1000 | $484,042 | 18:54:07 27/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1001 | $409,944 | 19:00:11 27/04/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.09991 | $382,196 | 18:57:18 27/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09971 | $361,686 | 18:57:15 27/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09991 | $361,515 | 19:00:21 27/04/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1002 | $351,336 | 18:59:24 27/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.1005 | $263,776 | 19:00:08 27/04/2026 |
| 24 |  WhiteBIT |
STORJ/USDT | $0.1001 | $257,175 | 18:54:15 27/04/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.1005 | $248,840 | 19:00:12 27/04/2026 |
| 26 | Binance |
STORJ/USDT | $0.1000 | $233,562 | 18:56:54 27/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1000 | $199,996 | 18:57:10 27/04/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1001 | $191,367 | 18:57:08 27/04/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09981 | $183,919 | 18:57:15 27/04/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.1000 | $177,732 | 18:57:09 27/04/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1002 | $168,828 | 19:00:11 27/04/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1005 | $168,080 | 18:54:11 27/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1000 | $151,714 | 19:00:07 27/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.1001 | $143,146 | 18:57:08 27/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.1000 | $129,848 | 18:57:11 27/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09981 | $124,270 | 18:54:15 27/04/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.1000 | $119,678 | 18:57:10 27/04/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.1005 | $113,911 | 18:56:54 27/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.09950 | $109,132 | 18:57:10 27/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.09993 | $100,052 | 18:57:12 27/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.09981 | $98,436.51 | 18:57:15 27/04/2026 |
| 42 |  FMFW.io |
STORJ/USDT | $0.09961 | $96,300.89 | 18:54:07 27/04/2026 |
| 43 |  HitBTC |
STORJ/USDT | $0.09973 | $96,280.21 | 19:00:11 27/04/2026 |
| 44 |  Gleec BTC |
STORJ/USDT | $0.09972 | $96,277.36 | 19:00:13 27/04/2026 |
| 45 | CoinTR |
STORJ/USDT | $0.1001 | $95,400.68 | 18:57:10 27/04/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.1002 | $91,681.01 | 18:57:08 27/04/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1001 | $90,274.05 | 18:57:11 27/04/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.1000 | $81,589.95 | 18:57:08 27/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09991 | $77,519.53 | 19:00:15 27/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.09991 | $74,088.00 | 19:00:16 27/04/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.09991 | $73,787.12 | 18:54:11 27/04/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.09991 | $67,837.38 | 19:00:17 27/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.09989 | $63,989.99 | 18:54:15 27/04/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.1000 | $58,185.83 | 18:57:10 27/04/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1000 | $58,078.86 | 18:57:11 27/04/2026 |
| 56 | MEXC |
STORJ/USDT | $0.1000 | $57,520.76 | 18:57:11 27/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.1001 | $46,746.38 | 19:00:08 27/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1000 | $46,250.54 | 18:57:12 27/04/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.09841 | $45,846.80 | 19:00:13 27/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09991 | $45,649.53 | 19:00:08 27/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1000 | $36,552.00 | 18:57:09 27/04/2026 |
| 62 |  BingX |
STORJ/USDT | $0.09991 | $36,450.73 | 18:45:11 27/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1000 | $34,018.45 | 18:57:08 27/04/2026 |
| 64 | Binance |
STORJ/TRY | $0.09995 | $31,206.92 | 18:56:54 27/04/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.1001 | $28,548.03 | 18:57:07 27/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09992 | $28,396.98 | 18:57:12 27/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.1001 | $28,046.94 | 19:00:09 27/04/2026 |
| 68 |  Gate |
STORJ/USDT | $0.09996 | $27,872.12 | 18:54:19 27/04/2026 |
| 69 |  Blynex |
STORJ/USDT | $0.1000 | $22,465.35 | 18:51:10 27/04/2026 |
| 70 |  KuCoin |
STORJ/USDT | $0.1001 | $21,862.97 | 18:54:19 27/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.1000 | $21,285.37 | 18:54:07 27/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1004 | $20,488.37 | 18:57:17 27/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09986 | $18,570.99 | 19:00:15 27/04/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.1000 | $14,467.63 | 18:54:23 27/04/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.1005 | $14,304.19 | 19:00:12 27/04/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.1005 | $14,303.35 | 19:00:08 27/04/2026 |
| 77 | BTSE |
STORJ/USDT | $0.1003 | $14,249.85 | 18:57:14 27/04/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.1001 | $12,795.55 | 19:00:17 27/04/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.09995 | $12,652.34 | 18:57:14 27/04/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.1001 | $12,434.37 | 18:59:53 27/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1000 | $12,010.55 | 19:00:19 27/04/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.09999 | $11,740.37 | 18:59:53 27/04/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.1000 | $11,492.92 | 18:59:23 27/04/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.1002 | $11,297.53 | 18:56:29 27/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09981 | $8,620.84 | 18:57:16 27/04/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.1001 | $7,591.41 | 18:54:10 27/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1006 | $5,700.54 | 18:59:24 27/04/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1001 | $4,075.02 | 18:56:53 27/04/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1002 | $3,636.38 | 18:59:24 27/04/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.1000 | $3,489.61 | 18:57:08 27/04/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.09971 | $3,370.50 | 19:00:11 27/04/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1001 | $3,299.30 | 18:57:12 27/04/2026 |
| 93 |  Bitop |
STORJ/USDT | $0.1000 | $3,228.17 | 19:00:08 27/04/2026 |
| 94 | KuCoin |
STORJ/ETH | $0.1000 | $3,034.14 | 18:54:23 27/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.1000 | $3,010.94 | 18:59:54 27/04/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.10000 | $2,995.77 | 18:57:10 27/04/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09998 | $2,856.82 | 18:57:13 27/04/2026 |
| 98 | Gate |
STORJ/USDT | $0.1004 | $2,723.08 | 18:56:54 27/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,325.43 | $2,342.11 | 08:01:47 27/04/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09991 | $1,782.36 | 19:00:17 27/04/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.09942 | $1,616.71 | 18:54:11 27/04/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09990 | $1,516.71 | 16:25:11 27/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1029 | $1,471.59 | 18:57:08 27/04/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.1005 | $1,135.26 | 19:00:08 27/04/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.1005 | $1,135.12 | 19:00:12 27/04/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1002 | $916.71 | 18:57:11 27/04/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.10000 | $762.80 | 18:57:11 27/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1002 | $597.82 | 18:54:08 27/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.1041 | $425.76 | 18:54:11 27/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.1001 | $405.84 | 19:00:15 27/04/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.1000 | $371.13 | 18:57:09 27/04/2026 |
| 113 |  Gemini |
STORJ/USD | $0.09929 | $245.28 | 18:59:24 27/04/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.1004 | $243.42 | 19:00:17 27/04/2026 |
| 115 | TRIV |
STORJ/USDT | $0.1002 | $242.87 | 19:00:17 27/04/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.1000 | $200.29 | 18:54:11 27/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09992 | $198.30 | 18:57:09 27/04/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.1003 | $69.27 | 18:59:24 27/04/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 19:00:11 27/04/2026 |
| 120 |  BitKan |
STORJ/USDT | $0.1002 | $51.75 | 19:00:12 27/04/2026 |
| 121 |  BitGW Exchange |
STORJ/USDT | $0.1020 | $40.97 | 19:00:12 27/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1020 | $40.97 | 18:59:53 27/04/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.1025 | $32.61 | 18:57:11 27/04/2026 |
| 124 |  CEX.IO |
STORJ/USDT | $0.1003 | $29.35 | 18:57:12 27/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.1004 | $20.18 | 18:57:12 27/04/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.1002 | $17.33 | 18:57:12 27/04/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1004 | $9.93 | 18:59:23 27/04/2026 |
| 128 |  SunX |
STORJ/USDT | $0.09991 | $8.57 | 19:00:18 27/04/2026 |
| 129 |  Ulink |
STORJ/USDT | $0.09991 | $7.49 | 19:00:19 27/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1001 | $6.82 | 18:54:10 27/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2229 | $6.69 | 19:00:11 27/04/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1022 | $0.4100 | 18:57:16 27/04/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.09251 | $0.02822 | 18:59:23 27/04/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.1013 | $0 | 19:00:11 27/04/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $0 | 18:59:24 27/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $0 | 18:59:53 27/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.1020 | $0 | 18:56:53 27/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.09825 | $0 | 18:56:54 27/04/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1022 | $0 | 19:00:07 27/04/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 19:00:12 27/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1073 | $0 | 18:54:07 27/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1016 | $0 | 18:54:10 27/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1000 | $0 | 18:54:10 27/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1000 | $0 | 18:57:10 27/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.09995 | $0 | 19:03:48 27/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,623,502 với tỷ giá $0.1000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.