Storj STORJ
Xếp hạng #413
11:53:00 03/02/2026
Giá Storj (STORJ)
$0.1099 2.6%
0.000001395 BTC
2,920 VND
Thấp: $0.1038
Cao: $0.1108
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1094 | $113,077,960 | 11:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1094 | $41,296,631 | 11:00:15 03/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1093 | $7,663,520 | 11:00:16 03/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1093 | $4,731,742 | 11:00:17 03/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,801 | 10:54:33 03/02/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1093 | $3,579,555 | 10:57:16 03/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1092 | $3,578,691 | 10:48:16 03/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1089 | $2,543,344 | 10:54:16 03/02/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1091 | $2,408,523 | 10:45:15 03/02/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1096 | $2,015,401 | 10:57:15 03/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1090 | $1,900,613 | 10:54:16 03/02/2026 |
| 13 | KTX |
STORJ/USDT | $0.1095 | $1,092,124 | 11:00:13 03/02/2026 |
| 14 |  Hotcoin |
STORJ/USDT | $0.1093 | $1,068,514 | 10:57:25 03/02/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1093 | $1,026,484 | 10:57:16 03/02/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.1094 | $933,934 | 10:54:19 03/02/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1096 | $886,121 | 10:57:15 03/02/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1094 | $767,507 | 10:57:16 03/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1092 | $719,046 | 11:00:09 03/02/2026 |
| 20 | WhiteBIT |
STORJ/USDT | $0.1098 | $677,960 | 10:57:12 03/02/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1094 | $543,752 | 11:00:16 03/02/2026 |
| 22 |  BlockFin |
STORJ/USDT | $0.1091 | $484,504 | 10:54:09 03/02/2026 |
| 23 | Binance |
STORJ/USDT | $0.1093 | $460,178 | 10:56:54 03/02/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.1093 | $438,023 | 10:57:11 03/02/2026 |
| 25 |  Globe Derivative Exchange |
STORJ/USD | $0.1095 | $423,540 | 11:00:16 03/02/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1094 | $421,121 | 11:00:12 03/02/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1112 | $405,623 | 10:56:23 03/02/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.1093 | $384,486 | 10:54:07 03/02/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1095 | $382,982 | 10:57:10 03/02/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1095 | $357,740 | 10:57:13 03/02/2026 |
| 31 |  BTSE |
STORJ/USDT | $0.1097 | $348,348 | 10:57:11 03/02/2026 |
| 32 |  Picol |
STORJ/USDT | $0.1095 | $337,290 | 11:00:07 03/02/2026 |
| 33 |  BITmarkets |
STORJ/USDT | $0.1094 | $332,054 | 11:00:08 03/02/2026 |
| 34 |  B2Z Exchange |
STORJ/USDT | $0.1097 | $331,024 | 11:00:12 03/02/2026 |
| 35 | BTSE |
STORJ/USDT | $0.1087 | $315,522 | 10:54:16 03/02/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1094 | $308,962 | 10:57:15 03/02/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1096 | $307,183 | 10:59:54 03/02/2026 |
| 38 |  CRMClick |
STORJ/USDT | $0.1096 | $307,127 | 11:00:07 03/02/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1094 | $301,710 | 11:00:16 03/02/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.1094 | $298,062 | 10:42:11 03/02/2026 |
| 41 | B2Z Exchange |
STORJ/USD | $0.1092 | $291,895 | 11:00:15 03/02/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1091 | $291,712 | 11:00:16 03/02/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1093 | $246,428 | 11:00:15 03/02/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1093 | $229,375 | 10:57:16 03/02/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1094 | $221,504 | 10:45:07 03/02/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.1094 | $220,537 | 11:00:12 03/02/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1098 | $219,940 | 11:00:08 03/02/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1094 | $167,033 | 10:57:15 03/02/2026 |
| 49 | Darkex Exchange |
STORJ/USDT | $0.1094 | $166,195 | 11:00:10 03/02/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.1091 | $165,606 | 10:54:13 03/02/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1095 | $161,509 | 10:57:16 03/02/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1095 | $152,224 | 10:57:10 03/02/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1087 | $138,388 | 10:54:11 03/02/2026 |
| 54 |  LBank |
STORJ/USDT | $0.1095 | $136,219 | 10:57:11 03/02/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1095 | $115,553 | 10:57:11 03/02/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1095 | $114,994 | 10:57:11 03/02/2026 |
| 57 | Binance |
STORJ/TRY | $0.1083 | $113,967 | 10:56:54 03/02/2026 |
| 58 |  Cofinex |
STORJ/USDT | $0.1093 | $104,883 | 11:00:15 03/02/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1091 | $100,620 | 11:00:07 03/02/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1091 | $100,620 | 11:00:08 03/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1090 | $100,476 | 10:57:11 03/02/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1093 | $92,119.89 | 11:00:07 03/02/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.1092 | $89,394.26 | 10:57:10 03/02/2026 |
| 64 |  Gate |
STORJ/USDT | $0.1093 | $78,139.93 | 10:56:24 03/02/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1093 | $68,362.66 | 10:57:10 03/02/2026 |
| 66 | Gate |
STORJ/USDT | $0.1090 | $61,766.84 | 10:54:19 03/02/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1094 | $56,928.67 | 10:56:29 03/02/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1095 | $56,829.56 | 10:57:10 03/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1094 | $56,529.16 | 10:57:10 03/02/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1087 | $54,712.81 | 10:59:53 03/02/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1092 | $52,863.55 | 10:54:08 03/02/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1111 | $52,346.10 | 11:00:09 03/02/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1095 | $52,059.70 | 11:00:08 03/02/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1094 | $46,672.62 | 10:57:08 03/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1091 | $44,192.54 | 10:57:09 03/02/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.1095 | $41,802.37 | 10:57:13 03/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1094 | $41,753.66 | 10:57:09 03/02/2026 |
| 78 |  Bithumb |
STORJ/KRW | $0.1112 | $36,784.16 | 10:59:54 03/02/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.1093 | $31,333.19 | 11:00:17 03/02/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1095 | $31,235.82 | 11:00:10 03/02/2026 |
| 81 | BITmarkets |
STORJ/USDC | $0.1098 | $27,759.01 | 11:00:08 03/02/2026 |
| 82 | B2Z Exchange |
STORJ/USDC | $0.1098 | $27,743.44 | 11:00:12 03/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1092 | $26,064.75 | 11:00:15 03/02/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1093 | $25,136.20 | 10:54:11 03/02/2026 |
| 85 |  OKX |
STORJ/USDT | $0.1093 | $23,276.51 | 10:56:24 03/02/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.1092 | $20,589.91 | 11:00:15 03/02/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1093 | $19,395.25 | 10:45:07 03/02/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.1094 | $17,214.31 | 10:54:09 03/02/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1092 | $14,664.27 | 11:00:17 03/02/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.1091 | $14,270.18 | 10:55:53 03/02/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1094 | $13,578.10 | 10:57:12 03/02/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1094 | $12,110.94 | 10:59:53 03/02/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.1095 | $9,977.40 | 11:00:09 03/02/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,928.12 | 10:54:07 03/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1093 | $9,782.54 | 11:00:15 03/02/2026 |
| 96 |  Binance TR |
STORJ/TRY | $0.1083 | $9,141.98 | 10:57:09 03/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1093 | $8,201.47 | 11:00:16 03/02/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1089 | $7,251.67 | 10:54:08 03/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1095 | $7,179.93 | 11:00:08 03/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.1095 | $6,531.85 | 11:00:22 03/02/2026 |
| 101 |  Kraken |
STORJ/USD | $0.1081 | $5,093.13 | 10:59:55 03/02/2026 |
| 102 |  Binance TH |
STORJ/USDT | $0.1095 | $3,281.74 | 10:57:11 03/02/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1189 | $3,063.15 | 11:00:08 03/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,353.09 | $2,897.00 | 22:25:35 02/02/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1100 | $2,424.37 | 10:57:10 03/02/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1079 | $2,320.97 | 11:00:08 03/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1098 | $2,258.08 | 10:04:11 03/02/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1101 | $2,222.10 | 10:57:10 03/02/2026 |
| 109 |  Tokocrypto |
STORJ/USDT | $0.1095 | $2,175.52 | 10:57:11 03/02/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1099 | $2,157.67 | 10:57:10 03/02/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1100 | $2,118.65 | 10:59:55 03/02/2026 |
| 112 | Pionex |
STORJ/USDT | $0.1094 | $1,730.22 | 10:57:17 03/02/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1090 | $1,601.42 | 11:00:12 03/02/2026 |
| 114 |  Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $1,542.66 | 10:59:53 03/02/2026 |
| 115 |  Bitvavo |
STORJ/EUR | $0.1080 | $1,489.02 | 10:57:10 03/02/2026 |
| 116 |  Niza.io |
STORJ/USD | $0.1081 | $1,270.35 | 11:00:07 03/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1093 | $666.06 | 11:00:18 03/02/2026 |
| 118 |  Binance.US |
STORJ/USDT | $0.1002 | $592.68 | 10:59:23 03/02/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1093 | $534.26 | 10:57:10 03/02/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1100 | $523.53 | 11:00:07 03/02/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1098 | $517.99 | 11:00:17 03/02/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1095 | $516.38 | 11:00:17 03/02/2026 |
| 123 | KuCoin |
STORJ/ETH | $0.1088 | $304.31 | 10:55:53 03/02/2026 |
| 124 |  Gemini |
STORJ/USD | $0.1105 | $276.71 | 10:59:54 03/02/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1191 | $254.67 | 11:00:12 03/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1089 | $232.74 | 11:00:18 03/02/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1091 | $226.50 | 11:00:12 03/02/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1027 | $135.84 | 10:59:25 03/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1086 | $74.92 | 10:57:10 03/02/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 10:57:10 03/02/2026 |
| 131 | Unocoin |
STORJ/INR | $0.1329 | $55.34 | 10:57:10 03/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1099 | $44.60 | 10:57:11 03/02/2026 |
| 133 | OKX |
STORJ/USD | $0.1062 | $34.41 | 10:56:24 03/02/2026 |
| 134 |  CEX.IO |
STORJ/EUR | $0.1096 | $27.73 | 10:54:08 03/02/2026 |
| 135 | CEX.IO |
STORJ/USDT | $0.1093 | $26.29 | 10:54:08 03/02/2026 |
| 136 |  NovaDAX |
STORJ/BRL | $0.1086 | $21.50 | 10:57:09 03/02/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.1051 | $21.23 | 11:00:08 03/02/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1094 | $19.99 | 10:54:08 03/02/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1081 | $15.35 | 10:42:07 03/02/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.1119 | $11.82 | 10:58:23 03/02/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.1093 | $4.99 | 10:54:17 03/02/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1117 | $4.00 | 10:51:10 03/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 10:59:23 03/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1109 | $0 | 10:57:11 03/02/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/EUR | $0.1311 | $0 | 10:59:53 03/02/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1116 | $0 | 10:56:54 03/02/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1187 | $0 | 10:57:10 03/02/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1451 | $0 | 10:33:07 03/02/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1087 | $0 | 10:33:07 03/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1098 | $0 | 11:00:10 03/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1089 | $0 | 11:00:07 03/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1093 | $0 | 11:03:42 03/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,077,960 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.