Storj STORJ
Xếp hạng #416
04:54:00 18/05/2026
Giá Storj (STORJ)
$0.1167 -2.97%
0.000001489 BTC
3,089 VND
Thấp: $0.1156
Cao: $0.1234
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1163 | $112,120,229 | 04:03:15 18/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1165 | $59,245,324 | 04:03:15 18/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1167 | $39,901,865 | 03:54:16 18/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1168 | $30,812,631 | 03:57:15 18/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1169 | $13,083,456 | 03:57:15 18/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1167 | $11,878,127 | 03:57:16 18/05/2026 |
| 7 |  BingX |
STORJ/USDT | $0.1167 | $11,865,591 | 03:57:17 18/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1168 | $11,541,912 | 04:00:17 18/05/2026 |
| 9 |  Ourbit |
STORJ/USDT | $0.1168 | $8,010,571 | 03:57:16 18/05/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.1167 | $7,848,590 | 03:54:16 18/05/2026 |
| 11 |  BitMart |
STORJ/USDT | $0.1167 | $7,813,074 | 03:57:15 18/05/2026 |
| 12 |  WOO X Pro |
STORJ/USDT | $0.1165 | $7,047,196 | 04:03:16 18/05/2026 |
| 13 |  Bitget |
STORJ/USDT | $0.1166 | $4,069,998 | 03:54:15 18/05/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1167 | $4,067,301 | 04:03:15 18/05/2026 |
| 15 |  Toobit |
STORJ/USDT | $0.1168 | $4,042,872 | 03:57:16 18/05/2026 |
| 16 |  XT.COM |
STORJ/USDT | $0.1168 | $3,989,134 | 03:57:37 18/05/2026 |
| 17 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,975 | 04:00:15 18/05/2026 |
| 18 |  Bitunix |
STORJ/USDT | $0.1169 | $3,776,800 | 03:57:16 18/05/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.1169 | $3,569,712 | 03:57:23 18/05/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1170 | $3,495,089 | 04:03:10 18/05/2026 |
| 21 | Binance |
STORJ/USDT | $0.1167 | $2,856,320 | 03:56:54 18/05/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1162 | $2,652,196 | 03:56:53 18/05/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1165 | $2,543,049 | 04:03:16 18/05/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.1169 | $2,387,193 | 04:00:16 18/05/2026 |
| 25 |  Zoomex |
STORJ/USDT | $0.1168 | $2,352,868 | 03:57:15 18/05/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.1167 | $2,328,076 | 03:57:15 18/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1169 | $2,295,756 | 03:57:09 18/05/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.1164 | $2,292,455 | 04:03:15 18/05/2026 |
| 29 |  idax exchange |
STORJ/USDT | $0.1165 | $2,223,945 | 04:03:17 18/05/2026 |
| 30 |  WHXEX |
STORJ/USDT | $0.1165 | $2,223,905 | 04:03:16 18/05/2026 |
| 31 |  WEEX |
STORJ/USDT | $0.1167 | $2,220,408 | 03:57:16 18/05/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1169 | $2,106,702 | 03:57:11 18/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1167 | $2,019,975 | 04:03:08 18/05/2026 |
| 34 |  Gate |
STORJ/USDT | $0.1169 | $1,844,606 | 03:54:20 18/05/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1166 | $1,678,556 | 03:57:15 18/05/2026 |
| 36 |  KCEX |
STORJ/USDT | $0.1168 | $1,647,672 | 03:57:15 18/05/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1163 | $1,584,151 | 04:03:15 18/05/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.1165 | $1,583,849 | 04:03:15 18/05/2026 |
| 39 | LBank |
STORJ/USDT | $0.1167 | $1,462,429 | 03:57:08 18/05/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.1167 | $1,427,979 | 03:57:09 18/05/2026 |
| 41 | KTX |
STORJ/USDT | $0.1168 | $1,411,140 | 04:03:09 18/05/2026 |
| 42 | Binance |
STORJ/TRY | $0.1168 | $1,376,008 | 03:56:54 18/05/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1170 | $1,220,538 | 03:57:16 18/05/2026 |
| 44 |  WhiteBIT |
STORJ/USDT | $0.1156 | $1,149,531 | 03:57:15 18/05/2026 |
| 45 |  KuCoin |
STORJ/USDT | $0.1169 | $1,039,489 | 03:57:18 18/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1168 | $946,431 | 03:57:09 18/05/2026 |
| 47 |  Binance TR |
STORJ/TRY | $0.1170 | $903,890 | 03:57:12 18/05/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.1171 | $730,622 | 03:57:07 18/05/2026 |
| 49 | XT.COM |
STORJ/USDT | $0.1169 | $707,752 | 03:57:10 18/05/2026 |
| 50 |  YEX |
STORJ/USDT | $0.1164 | $588,590 | 04:03:16 18/05/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1168 | $546,483 | 03:57:16 18/05/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.1166 | $523,501 | 04:00:11 18/05/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.1167 | $466,771 | 04:03:16 18/05/2026 |
| 54 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 55 |  BitTap |
STORJ/USDT | $0.1164 | $412,229 | 04:03:17 18/05/2026 |
| 56 | Gate |
STORJ/USDT | $0.1168 | $403,837 | 03:56:54 18/05/2026 |
| 57 | WEEX |
STORJ/USDT | $0.1168 | $347,850 | 03:57:10 18/05/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.1162 | $344,122 | 03:59:54 18/05/2026 |
| 59 |  BitradeX |
STORJ/USDT | $0.1167 | $343,313 | 04:00:11 18/05/2026 |
| 60 |  BloFin |
STORJ/USDT | $0.1166 | $314,672 | 04:00:11 18/05/2026 |
| 61 |  HTX |
STORJ/USDT | $0.1170 | $291,991 | 03:59:55 18/05/2026 |
| 62 | BVOX |
STORJ/USDT | $0.1169 | $275,922 | 03:57:10 18/05/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.1167 | $239,193 | 03:57:07 18/05/2026 |
| 64 |  Hotcoin |
STORJ/USDT | $0.1167 | $236,498 | 03:57:20 18/05/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.1165 | $226,743 | 04:00:11 18/05/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.1165 | $226,730 | 04:00:07 18/05/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.1164 | $226,694 | 04:03:09 18/05/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.1169 | $224,683 | 03:56:29 18/05/2026 |
| 69 | BingX |
STORJ/USDT | $0.1168 | $203,263 | 03:54:11 18/05/2026 |
| 70 | Pionex |
STORJ/USDT | $0.1167 | $197,620 | 03:57:16 18/05/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.1166 | $196,789 | 04:03:15 18/05/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1169 | $196,202 | 03:54:07 18/05/2026 |
| 73 |  Tapbit |
STORJ/USDT | $0.1168 | $191,301 | 03:57:10 18/05/2026 |
| 74 |  OKX |
STORJ/USDT | $0.1167 | $190,634 | 03:56:24 18/05/2026 |
| 75 |  Hibt |
STORJ/USDT | $0.1163 | $156,258 | 03:54:12 18/05/2026 |
| 76 |  AscendEX |
STORJ/USDT | $0.1164 | $138,481 | 03:57:10 18/05/2026 |
| 77 | B2Z Exchange |
STORJ/USD | $0.1167 | $124,851 | 04:03:11 18/05/2026 |
| 78 | BITmarkets |
STORJ/USD | $0.1167 | $124,851 | 04:03:09 18/05/2026 |
| 79 |  Bitvavo |
STORJ/EUR | $0.1171 | $122,490 | 03:57:11 18/05/2026 |
| 80 | Bitget |
STORJ/USDT | $0.1168 | $112,908 | 03:54:09 18/05/2026 |
| 81 | WHXEX |
STORJ/USDT | $0.1167 | $112,398 | 04:03:11 18/05/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1167 | $110,282 | 04:00:12 18/05/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.1169 | $109,034 | 03:59:54 18/05/2026 |
| 84 | Bitunix |
STORJ/USDT | $0.1169 | $107,204 | 03:57:10 18/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1168 | $107,106 | 04:00:08 18/05/2026 |
| 86 | MEXC |
STORJ/USDT | $0.1169 | $103,709 | 03:57:08 18/05/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1165 | $103,601 | 03:59:53 18/05/2026 |
| 88 |  GroveX |
STORJ/USDT | $0.1167 | $93,911.07 | 04:03:10 18/05/2026 |
| 89 |  CoinTR |
STORJ/TRY | $0.1170 | $92,727.17 | 04:03:08 18/05/2026 |
| 90 | CoinTR |
STORJ/USDT | $0.1167 | $88,543.84 | 04:03:08 18/05/2026 |
| 91 |  ICRYPEX |
STORJ/USDT | $0.1180 | $84,495.76 | 04:03:10 18/05/2026 |
| 92 |  Kraken |
STORJ/USD | $0.1168 | $79,340.61 | 03:59:55 18/05/2026 |
| 93 |  ZKE |
STORJ/USDT | $0.1167 | $67,438.82 | 04:03:11 18/05/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1164 | $64,024.68 | 04:06:16 18/05/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.1164 | $62,694.01 | 04:02:23 18/05/2026 |
| 96 |  SunX |
STORJ/USDT | $0.1165 | $55,213.25 | 04:03:17 18/05/2026 |
| 97 |  Biconomy.com |
STORJ/USDT | $0.1169 | $51,351.64 | 03:57:09 18/05/2026 |
| 98 | Cofinex |
STORJ/USDT | $0.1170 | $50,994.90 | 04:03:11 18/05/2026 |
| 99 |  Aster |
STORJ/USDT | $0.1167 | $50,696.37 | 03:54:15 18/05/2026 |
| 100 | BYDFi |
STORJ/USDT | $0.1168 | $49,323.52 | 04:03:11 18/05/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1169 | $45,870.05 | 04:00:07 18/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1168 | $42,315.11 | 04:00:11 18/05/2026 |
| 103 |  BitDelta |
STORJ/USDT | $0.1168 | $37,098.01 | 04:00:07 18/05/2026 |
| 104 |  Blynex |
STORJ/USDT | $0.1167 | $21,615.84 | 03:42:10 18/05/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1168 | $20,238.69 | 04:03:09 18/05/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1165 | $18,776.97 | 04:03:10 18/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1206 | $18,235.12 | 04:00:11 18/05/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1169 | $15,520.15 | 02:39:11 18/05/2026 |
| 109 |  Bit2Me |
STORJ/EUR | $0.1165 | $15,473.91 | 04:00:08 18/05/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1165 | $15,330.51 | 03:59:55 18/05/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.1167 | $14,953.37 | 04:00:16 18/05/2026 |
| 112 | BTSE |
STORJ/USDT | $0.1170 | $14,310.37 | 03:57:07 18/05/2026 |
| 113 | B2Z Exchange |
STORJ/USDT | $0.1171 | $13,675.23 | 04:03:11 18/05/2026 |
| 114 | BITmarkets |
STORJ/USDT | $0.1171 | $13,670.45 | 04:03:09 18/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,191.29 | $11,097.08 | 00:41:59 18/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1165 | $10,338.97 | 04:03:18 18/05/2026 |
| 117 |  Binance TH |
STORJ/USDT | $0.1169 | $5,956.01 | 03:57:08 18/05/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1168 | $5,272.50 | 04:03:16 18/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1168 | $4,902.50 | 03:57:11 18/05/2026 |
| 120 |  Crypto.com Exchange |
STORJ/USD | $0.1162 | $4,295.42 | 03:51:10 18/05/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1165 | $3,953.56 | 04:03:09 18/05/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1162 | $3,012.54 | 04:03:09 18/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1174 | $3,008.54 | 04:03:14 18/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1168 | $3,007.45 | 04:03:14 18/05/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.1160 | $2,876.35 | 03:59:53 18/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1167 | $2,622.76 | 03:57:07 18/05/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.1171 | $1,991.53 | 03:45:23 18/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1167 | $1,894.09 | 03:59:23 18/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1239 | $1,806.66 | 04:02:23 18/05/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1165 | $1,791.67 | 04:03:09 18/05/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1164 | $1,760.70 | 04:00:11 18/05/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.09125 | $1,723.95 | 03:57:10 18/05/2026 |
| 133 | BITmarkets |
STORJ/USDC | $0.1167 | $1,368.42 | 04:03:09 18/05/2026 |
| 134 | B2Z Exchange |
STORJ/USDC | $0.1167 | $1,368.14 | 04:03:11 18/05/2026 |
| 135 |  Bitlo |
STORJ/TRY | $0.1173 | $1,171.89 | 04:03:08 18/05/2026 |
| 136 | OKX |
STORJ/USD | $0.1184 | $147.71 | 03:56:24 18/05/2026 |
| 137 | OKX |
STORJ/EUR | $0.1162 | $130.58 | 03:56:53 18/05/2026 |
| 138 | OKX |
STORJ/USDC | $0.1168 | $109.34 | 03:56:53 18/05/2026 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 03:57:11 18/05/2026 |
| 140 |  Gemini |
STORJ/USD | $0.1169 | $37.96 | 03:59:54 18/05/2026 |
| 141 |  CEX.IO |
STORJ/USDT | $0.1170 | $35.55 | 04:00:10 18/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1175 | $32.66 | 04:00:10 18/05/2026 |
| 143 | CEX.IO |
STORJ/USD | $0.1171 | $30.21 | 04:00:10 18/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1193 | $22.19 | 04:03:10 18/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1168 | $10.17 | 03:51:09 18/05/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1195 | $6.22 | 04:03:12 18/05/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1175 | $5.85 | 03:56:53 18/05/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.09996 | $5.62 | 03:59:53 18/05/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1166 | $5.13 | 04:06:45 18/05/2026 |
| 150 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 03:57:11 18/05/2026 |
| 151 |  BitGW Exchange |
STORJ/USDT | $0.1174 | $1.76 | 03:57:07 18/05/2026 |
| 152 |  Binance.US |
STORJ/USDT | $0.1174 | $1.76 | 03:59:53 18/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09365 | $0 | 04:00:11 18/05/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 03:59:53 18/05/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 03:59:53 18/05/2026 |
| 156 |  Giottus |
STORJ/INR | $0.09960 | $0 | 03:48:07 18/05/2026 |
| 157 | Giottus |
STORJ/USDT | $0.1166 | $0 | 03:48:07 18/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,120,229 với tỷ giá $0.1163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.