Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,607,666,824,968 Khối lượng (24h): $144,198,404,536 Thị phần: BTC: 60.1%, ETH: 10.9%
Storj (STORJ)Storj STORJ
Xếp hạng #428 14:09:00 23/04/2026
Giá Storj (STORJ)
$0.09872 -2.95%
0.000001262 BTC 2,611 VND
Thấp: $0.09804 Cao: $0.1021

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09862 $26,870,577 14:00:15 23/04/2026
2 KTX KTX STORJ/USDT $0.09872 $15,710,394 14:00:15 23/04/2026
3 LBank LBank STORJ/USDT $0.09872 $11,479,585 13:57:16 23/04/2026
4 BingX BingX STORJ/USDT $0.09862 $10,169,092 13:57:15 23/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09872 $6,478,638 14:00:16 23/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,383 13:57:22 23/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09862 $3,500,161 14:00:17 23/04/2026
8 WHXEX WHXEX STORJ/USDT $0.09862 $3,500,111 14:00:16 23/04/2026
9 OrangeX OrangeX STORJ/USDT $0.09872 $1,100,257 13:57:15 23/04/2026
10 BTSE BTSE STORJ/USDT $0.09893 $983,112 13:54:15 23/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09858 $953,642 14:00:15 23/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09841 $953,033 14:00:16 23/04/2026
13 KTX KTX STORJ/USDT $0.09882 $786,214 14:00:12 23/04/2026
14 YEX YEX STORJ/USDT $0.09862 $776,574 14:00:16 23/04/2026
15 Binance Binance STORJ/USDT $0.09863 $626,561 13:54:16 23/04/2026
16 HTX HTX STORJ/USDT $0.09872 $610,181 13:59:55 23/04/2026
17 Hotcoin Hotcoin STORJ/USDT $0.09852 $475,462 13:57:20 23/04/2026
18 BitradeX BitradeX STORJ/USDT $0.09883 $474,193 13:54:07 23/04/2026
19 SuperEx SuperEx STORJ/USDT $0.09843 $440,272 13:54:12 23/04/2026
20 Millionero Millionero STORJ/USDT $0.09908 $407,380 13:54:07 23/04/2026
21 BITmarkets BITmarkets STORJ/USD $0.09860 $330,037 14:00:12 23/04/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.09860 $330,036 14:00:09 23/04/2026
23 WhiteBIT WhiteBIT STORJ/USDT $0.09802 $297,854 13:57:15 23/04/2026
24 GroveX GroveX STORJ/USDT $0.09872 $250,239 14:00:08 23/04/2026
25 BiKing BiKing STORJ/USDT $0.09873 $210,364 13:54:18 23/04/2026
26 BVOX BVOX STORJ/USDT $0.09882 $209,336 13:57:15 23/04/2026
27 Binance Binance STORJ/USDT $0.09872 $179,832 13:56:54 23/04/2026
28 Toobit Toobit STORJ/USDT $0.09882 $163,510 13:57:13 23/04/2026
29 Bitunix Bitunix STORJ/USDT $0.09862 $155,618 13:57:15 23/04/2026
30 Pionex Pionex STORJ/USDT $0.09872 $149,536 13:57:10 23/04/2026
31 AscendEX AscendEX STORJ/USDT $0.09912 $142,183 13:57:12 23/04/2026
32 WhiteBIT WhiteBIT STORJ/USDT $0.09902 $141,517 13:57:11 23/04/2026
33 BlockFin BlockFin STORJ/USDT $0.09892 $136,443 14:00:11 23/04/2026
34 Picol Picol STORJ/USDT $0.09872 $131,092 14:00:08 23/04/2026
35 BVOX BVOX STORJ/USDT $0.09862 $118,091 13:57:08 23/04/2026
36 CoinW CoinW STORJ/USDT $0.09888 $102,810 13:57:12 23/04/2026
37 CoinTR CoinTR STORJ/TRY $0.09905 $93,327.65 13:54:07 23/04/2026
38 CoinTR CoinTR STORJ/USDT $0.09883 $92,328.21 13:54:07 23/04/2026
39 LBank LBank STORJ/USDT $0.09860 $90,779.95 13:57:13 23/04/2026
40 BTCC BTCC STORJ/USDT $0.09872 $89,903.90 13:57:09 23/04/2026
41 BloFin BloFin STORJ/USDT $0.09893 $82,682.16 13:54:07 23/04/2026
42 BitMart BitMart STORJ/USDT $0.09872 $82,410.08 13:57:07 23/04/2026
43 Bitbaby Bitbaby STORJ/USDT $0.09862 $77,371.62 13:57:16 23/04/2026
44 Upbit Upbit STORJ/KRW $0.09922 $75,531.65 13:56:23 23/04/2026
45 Pionex Pionex STORJ/USDT $0.09862 $73,565.22 13:57:17 23/04/2026
46 Bitunix Bitunix STORJ/USDT $0.09872 $70,835.97 13:57:11 23/04/2026
47 YUBIT YUBIT STORJ/USDT $0.09862 $69,181.46 13:57:15 23/04/2026
48 EagleX EagleX STORJ/USDT $0.09862 $60,555.14 14:00:15 23/04/2026
49 Cofinex Cofinex STORJ/USDT $0.09871 $59,921.07 14:00:17 23/04/2026
50 MEXC MEXC STORJ/USDT $0.09877 $59,514.29 13:54:07 23/04/2026
51 Tapbit Tapbit STORJ/USDT $0.09872 $57,567.49 13:57:08 23/04/2026
52 Zoomex Zoomex STORJ/USDT $0.09866 $53,665.87 13:57:15 23/04/2026
53 FMFW.io FMFW.io STORJ/USDT $0.09847 $53,511.88 14:00:10 23/04/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.09847 $53,511.88 14:00:11 23/04/2026
55 HitBTC HitBTC STORJ/USDT $0.09834 $53,449.88 13:54:11 23/04/2026
56 EasiCoin EasiCoin STORJ/USDT $0.09872 $48,201.40 14:00:16 23/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.1004 $46,090.48 14:00:10 23/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09872 $45,684.48 14:00:11 23/04/2026
59 XT.COM XT.COM STORJ/USDT $0.09872 $44,990.32 13:57:10 23/04/2026
60 Koinbay Koinbay STORJ/USDT $0.09873 $44,847.23 13:54:08 23/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.09872 $36,984.07 13:57:10 23/04/2026
62 BingX BingX STORJ/USDT $0.09882 $36,532.69 13:57:08 23/04/2026
63 BYDFi BYDFi STORJ/USDT $0.09863 $35,942.78 13:54:07 23/04/2026
64 WEEX WEEX STORJ/USDT $0.09872 $31,211.81 13:57:12 23/04/2026
65 ZKE ZKE STORJ/USDT $0.09872 $27,313.08 14:00:09 23/04/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09872 $25,570.50 13:57:11 23/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09962 $25,046.32 13:59:23 23/04/2026
68 Ourbit Ourbit STORJ/USDT $0.09882 $24,779.25 13:42:07 23/04/2026
69 Gate Gate STORJ/USDT $0.09886 $21,561.56 13:54:19 23/04/2026
70 LATOKEN LATOKEN STORJ/USDT $0.09890 $21,148.80 13:54:09 23/04/2026
71 BitDelta BitDelta STORJ/USDT $0.09872 $20,102.45 14:00:10 23/04/2026
72 Binance Binance STORJ/TRY $0.09883 $18,540.08 13:56:54 23/04/2026
73 Blynex Blynex STORJ/USDT $0.09878 $18,125.50 14:00:12 23/04/2026
74 CoinEx CoinEx STORJ/USDT $0.09892 $17,442.83 13:59:53 23/04/2026
75 LeveX LeveX STORJ/USDT $0.09876 $16,649.11 14:00:15 23/04/2026
76 Paribu Paribu STORJ/TRY $0.09894 $13,896.53 13:59:23 23/04/2026
77 B2Z Exchange B2Z Exchange STORJ/USDT $0.09860 $13,250.45 14:00:09 23/04/2026
78 BITmarkets BITmarkets STORJ/USDT $0.09861 $13,248.38 14:00:12 23/04/2026
79 BTSE BTSE STORJ/USDT $0.09863 $13,197.60 13:54:07 23/04/2026
80 Tothemoon Tothemoon STORJ/USDT $0.09851 $12,946.74 14:00:14 23/04/2026
81 Bitget Bitget STORJ/USDT $0.09873 $12,745.02 13:54:12 23/04/2026
82 BitTap BitTap STORJ/USDT $0.09862 $11,194.93 14:00:22 23/04/2026
83 KuCoin KuCoin STORJ/USDT $0.09852 $9,323.72 13:56:53 23/04/2026
84 Kraken Kraken STORJ/USD $0.09831 $6,971.34 13:59:24 23/04/2026
85 Bithumb Bithumb STORJ/KRW $0.09921 $6,924.27 13:59:54 23/04/2026
86 KuCoin KuCoin STORJ/USDT $0.09882 $5,792.04 13:57:18 23/04/2026
87 Binance TR Binance TR STORJ/TRY $0.09883 $5,549.26 13:57:13 23/04/2026
88 OKX OKX STORJ/USDT $0.09908 $5,412.89 13:56:54 23/04/2026
89 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09850 $5,387.81 13:56:29 23/04/2026
90 Hibt Hibt STORJ/USDT $0.09902 $4,401.19 13:57:12 23/04/2026
91 Gate Gate STORJ/USDT $0.09851 $3,466.58 13:56:54 23/04/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09917 $2,970.42 13:57:08 23/04/2026
93 Koinpark Koinpark STORJ/USDT $0.09873 $2,680.45 13:54:07 23/04/2026
94 DigiFinex DigiFinex STORJ/USDT $0.09872 $2,523.08 13:57:10 23/04/2026
95 Bitop Bitop STORJ/USDT $0.09871 $2,474.37 14:00:13 23/04/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,355.41 $2,434.91 06:11:11 23/04/2026
97 Bitvavo Bitvavo STORJ/EUR $0.09929 $2,183.54 13:57:11 23/04/2026
98 Kraken Kraken STORJ/EUR $0.09867 $2,180.35 13:59:54 23/04/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09868 $2,154.83 13:57:10 23/04/2026
100 Gemini Gemini STORJ/USD $0.09855 $1,910.73 13:59:54 23/04/2026
101 Niza.io Niza.io STORJ/USD $0.09831 $1,780.48 13:54:07 23/04/2026
102 Coinone Coinone STORJ/KRW $0.09894 $1,526.76 13:59:53 23/04/2026
103 BITmarkets BITmarkets STORJ/USDC $0.09857 $1,216.51 14:00:12 23/04/2026
104 B2Z Exchange B2Z Exchange STORJ/USDC $0.09859 $1,216.16 14:00:09 23/04/2026
105 Koinpark Koinpark STORJ/INR $0.1023 $1,137.37 13:54:07 23/04/2026
106 BitKan BitKan STORJ/USDT $0.09905 $929.32 14:00:12 23/04/2026
107 KuCoin KuCoin STORJ/ETH $0.09869 $721.97 13:56:53 23/04/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.09903 $710.37 10:05:59 23/04/2026
109 Bitlo Bitlo STORJ/TRY $0.09883 $598.75 13:57:10 23/04/2026
110 Niza.io Niza.io STORJ/EUR $0.09870 $547.67 13:54:07 23/04/2026
111 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
112 Flipster Flipster STORJ/USDT $0.09841 $426.19 14:00:16 23/04/2026
113 SunX SunX STORJ/USDT $0.09872 $315.90 14:00:17 23/04/2026
114 TRIV TRIV STORJ/IDR $0.09890 $218.95 14:00:12 23/04/2026
115 TRIV TRIV STORJ/USDT $0.09871 $218.43 14:00:12 23/04/2026
116 Bitrue Bitrue STORJ/USDT $0.09902 $184.98 13:57:11 23/04/2026
117 Ulink Ulink STORJ/USDT $0.09872 $141.64 14:00:18 23/04/2026
118 Unocoin Unocoin STORJ/USDT $1.32 $68.45 14:00:09 23/04/2026
119 PrimeXBT PrimeXBT STORJ/USDT $0.09871 $57.25 14:00:16 23/04/2026
120 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09884 $55.25 13:45:19 23/04/2026
121 CoinDCX CoinDCX STORJ/INR $0.09870 $27.42 14:00:08 23/04/2026
122 CEX.IO CEX.IO STORJ/USD $0.09899 $27.32 13:57:11 23/04/2026
123 CEX.IO CEX.IO STORJ/USDT $0.09896 $24.24 13:57:11 23/04/2026
124 CEX.IO CEX.IO STORJ/EUR $0.09916 $21.43 13:57:11 23/04/2026
125 CoinDCX CoinDCX STORJ/USDT $0.09852 $13.18 14:00:08 23/04/2026
126 Indodax Indodax STORJ/IDR $0.1003 $8.63 13:59:23 23/04/2026
127 OKX OKX STORJ/USD $0.1013 $7.00 13:56:54 23/04/2026
128 Azbit Azbit STORJ/USDT $0.09882 $6.99 13:57:07 23/04/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.09892 $5.24 13:57:12 23/04/2026
130 Binance.US Binance.US STORJ/USDT $0.09892 $5.24 13:59:53 23/04/2026
131 Unocoin Unocoin STORJ/INR $0.2338 $3.17 14:00:09 23/04/2026
132 OKX OKX STORJ/USDC $0.1010 $0.1064 13:56:54 23/04/2026
133 Poloniex Poloniex STORJ/USDT $0.09252 $0 13:59:53 23/04/2026
134 HitBTC HitBTC STORJ/BTC $0.1018 $0 13:54:11 23/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1169 $0 13:59:53 23/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 13:59:53 23/04/2026
137 Korbit Korbit STORJ/KRW $0.1025 $0 13:48:10 23/04/2026
138 Upbit Upbit STORJ/BTC $0.09799 $0 13:56:23 23/04/2026
139 ZebPay ZebPay STORJ/INR $0.1012 $0 13:54:08 23/04/2026
140 WazirX WazirX STORJ/USDT $0.09912 $0 14:00:08 23/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1084 $0 13:57:09 23/04/2026
142 Tokocrypto Tokocrypto STORJ/USDT $0.09872 $0 13:57:09 23/04/2026
143 Giottus Giottus STORJ/INR $0.1017 $0 13:57:12 23/04/2026
144 Giottus Giottus STORJ/USDT $0.09872 $0 13:57:12 23/04/2026
145 Binance TH Binance TH STORJ/USDT $0.09872 $0 13:57:10 23/04/2026
146 Dzengi.com Dzengi.com STORJ/USD $0.09846 $0 14:00:14 23/04/2026
147 ADEN ADEN STORJ/USDT $0.09867 $0 14:03:47 23/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,870,577 với tỷ giá $0.09862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá