Storj STORJ
Xếp hạng #546
06:23:00 12/07/2026
Giá Storj (STORJ)
$0.07569 0.56%
0.000001184 BTC
1,998 VND
Thấp: $0.07516
Cao: $0.07899
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07597 | $44,629,245 | 06:00:15 12/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07525 | $40,441,785 | 06:00:15 12/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07551 | $4,831,778 | 06:00:16 12/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,043 | 06:00:15 12/07/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07545 | $3,510,237 | 06:00:16 12/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07545 | $3,510,237 | 06:00:17 12/07/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.07575 | $2,657,252 | 05:57:16 12/07/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07569 | $2,638,211 | 05:54:16 12/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07575 | $2,449,822 | 05:57:15 12/07/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07585 | $2,381,948 | 06:00:10 12/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07575 | $1,840,820 | 05:57:15 12/07/2026 |
| 12 | LBank |
STORJ/USDT | $0.07573 | $1,365,190 | 05:57:09 12/07/2026 |
| 13 |  CRMClick |
STORJ/USDT | $0.07625 | $1,217,016 | 06:00:12 12/07/2026 |
| 14 |  HTX |
STORJ/USDT | $0.07655 | $1,216,399 | 05:59:24 12/07/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.07615 | $1,203,527 | 06:00:11 12/07/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07579 | $917,774 | 05:57:16 12/07/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.07565 | $867,064 | 05:57:15 12/07/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07555 | $839,310 | 05:54:15 12/07/2026 |
| 19 | Binance |
STORJ/USDT | $0.07585 | $836,871 | 05:56:42 12/07/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07558 | $809,571 | 06:00:16 12/07/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07555 | $809,159 | 06:00:15 12/07/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.07503 | $798,467 | 05:51:15 12/07/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07548 | $793,366 | 06:00:16 12/07/2026 |
| 24 |  Ourbit |
STORJ/USDT | $0.07581 | $784,843 | 05:57:17 12/07/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.07595 | $658,883 | 05:57:09 12/07/2026 |
| 26 |  Paribu |
STORJ/TRY | $0.07537 | $648,257 | 06:02:53 12/07/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.07595 | $642,129 | 05:57:12 12/07/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.07580 | $624,875 | 05:57:18 12/07/2026 |
| 29 |  Picol |
STORJ/USDT | $0.07565 | $570,700 | 06:00:11 12/07/2026 |
| 30 |  Bybit |
STORJ/USDT | $0.07562 | $551,833 | 05:54:16 12/07/2026 |
| 31 | Binance |
STORJ/TRY | $0.07556 | $441,257 | 05:56:54 12/07/2026 |
| 32 |  CoinW |
STORJ/USDT | $0.07582 | $436,780 | 05:57:08 12/07/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.07585 | $418,506 | 05:57:10 12/07/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.07595 | $394,378 | 05:57:11 12/07/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.07538 | $380,718 | 05:56:24 12/07/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.07555 | $374,205 | 06:00:16 12/07/2026 |
| 37 | Toobit |
STORJ/USDT | $0.07577 | $338,667 | 05:57:16 12/07/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.07577 | $264,030 | 05:57:16 12/07/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.07595 | $238,135 | 05:57:10 12/07/2026 |
| 40 |  Binance TR |
STORJ/TRY | $0.07556 | $230,222 | 05:57:10 12/07/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.07520 | $185,983 | 06:00:15 12/07/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.07560 | $178,634 | 05:54:15 12/07/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07566 | $165,461 | 05:57:16 12/07/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.07585 | $146,052 | 05:57:16 12/07/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07570 | $143,056 | 05:45:17 12/07/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.07595 | $142,997 | 05:57:11 12/07/2026 |
| 47 |  Gate |
STORJ/USDT | $0.07566 | $134,902 | 05:57:19 12/07/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.07585 | $106,553 | 06:00:09 12/07/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.07591 | $106,116 | 05:57:10 12/07/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.07591 | $106,114 | 05:57:12 12/07/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.07598 | $106,101 | 06:00:11 12/07/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.07555 | $103,143 | 06:00:16 12/07/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.07585 | $99,862.36 | 05:57:10 12/07/2026 |
| 54 | KTX |
STORJ/USDT | $0.07575 | $88,602.64 | 06:00:08 12/07/2026 |
| 55 |  CoinTR |
STORJ/USDT | $0.07585 | $87,516.42 | 05:54:10 12/07/2026 |
| 56 | CoinTR |
STORJ/TRY | $0.07534 | $86,278.52 | 05:54:10 12/07/2026 |
| 57 | Ourbit |
STORJ/USDT | $0.07574 | $83,433.07 | 05:51:09 12/07/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.07585 | $82,128.35 | 05:57:11 12/07/2026 |
| 59 |  x.me Exchange |
STORJ/USDT | $0.07565 | $80,839.37 | 06:00:08 12/07/2026 |
| 60 |  YUBIT |
STORJ/USDT | $0.07575 | $78,634.79 | 05:57:15 12/07/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07585 | $77,754.58 | 05:57:11 12/07/2026 |
| 62 |  KCEX |
STORJ/USDT | $0.07578 | $75,820.74 | 05:57:15 12/07/2026 |
| 63 | MEXC |
STORJ/USDT | $0.07585 | $73,154.29 | 05:57:08 12/07/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.07572 | $72,313.39 | 05:57:10 12/07/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.07595 | $61,890.65 | 05:57:10 12/07/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.07580 | $59,481.43 | 05:56:30 12/07/2026 |
| 67 | BITmarkets |
STORJ/USD | $0.07540 | $58,086.55 | 06:00:09 12/07/2026 |
| 68 | B2Z Exchange |
STORJ/USD | $0.07580 | $57,805.59 | 06:00:12 12/07/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.07545 | $53,671.71 | 06:00:08 12/07/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.07545 | $53,034.62 | 06:00:12 12/07/2026 |
| 71 | WhiteBIT |
STORJ/USDT | $0.07594 | $52,210.44 | 05:51:10 12/07/2026 |
| 72 |  BingX |
STORJ/USDT | $0.07575 | $50,998.73 | 05:45:07 12/07/2026 |
| 73 |  BYDFi |
STORJ/USDT | $0.07590 | $42,530.16 | 05:57:10 12/07/2026 |
| 74 |  KuCoin |
STORJ/USDT | $0.07575 | $37,839.55 | 05:57:18 12/07/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.07745 | $36,193.33 | 06:00:08 12/07/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07545 | $32,203.03 | 06:00:09 12/07/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.07548 | $32,071.66 | 06:00:15 12/07/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.07544 | $28,391.81 | 06:00:15 12/07/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.07574 | $27,792.63 | 05:51:07 12/07/2026 |
| 80 |  BtcTurk | Kripto |
STORJ/USDT | $0.07585 | $24,780.96 | 05:56:23 12/07/2026 |
| 81 |  Kraken |
STORJ/USD | $0.07579 | $24,533.70 | 05:59:24 12/07/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.07535 | $22,520.48 | 06:00:17 12/07/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07585 | $21,916.65 | 05:57:16 12/07/2026 |
| 84 |  OKX |
STORJ/USDT | $0.07581 | $19,133.09 | 05:56:54 12/07/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.07577 | $17,375.48 | 05:59:53 12/07/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.07575 | $15,487.70 | 05:57:09 12/07/2026 |
| 87 | Bitget |
STORJ/USDT | $0.07577 | $15,354.95 | 05:54:09 12/07/2026 |
| 88 |  Ulink |
STORJ/USDT | $0.4842 | $14,417.34 | 06:00:17 12/07/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.07605 | $14,336.47 | 06:00:09 12/07/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07608 | $14,335.63 | 06:00:12 12/07/2026 |
| 91 | BTSE |
STORJ/USDT | $0.07595 | $14,259.94 | 05:54:13 12/07/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.07596 | $13,643.23 | 06:00:07 12/07/2026 |
| 93 | KuCoin |
STORJ/USDT | $0.07575 | $13,370.90 | 05:59:23 12/07/2026 |
| 94 |  Bithumb |
STORJ/KRW | $0.07538 | $13,066.68 | 05:59:24 12/07/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.07545 | $12,574.92 | 06:00:10 12/07/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.07595 | $12,173.92 | 06:00:08 12/07/2026 |
| 97 | Gate |
STORJ/USDT | $0.07596 | $10,530.31 | 05:59:24 12/07/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.07611 | $10,097.88 | 05:57:07 12/07/2026 |
| 99 |  Tothemoon |
STORJ/USDT | $0.07585 | $9,578.31 | 06:00:16 12/07/2026 |
| 100 |  SunX |
STORJ/USDT | $0.07547 | $8,198.00 | 06:00:18 12/07/2026 |
| 101 |  Aster |
STORJ/USDT | $0.07695 | $7,453.68 | 05:54:15 12/07/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.07579 | $6,192.83 | 05:54:11 12/07/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.07551 | $5,733.34 | 06:00:08 12/07/2026 |
| 104 | Kraken |
STORJ/EUR | $0.07589 | $5,662.88 | 05:59:24 12/07/2026 |
| 105 | Koinpark |
STORJ/INR | $0.07873 | $5,411.82 | 06:00:10 12/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,812.48 | $4,554.30 | 03:44:35 12/07/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.07592 | $4,122.04 | 03:35:11 12/07/2026 |
| 108 |  CEX.IO |
STORJ/USD | $0.07575 | $2,541.32 | 06:00:12 12/07/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.07659 | $2,436.26 | 05:51:09 12/07/2026 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.07575 | $2,416.67 | 06:00:16 12/07/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.07589 | $1,430.50 | 05:54:11 12/07/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.07609 | $1,230.96 | 06:00:12 12/07/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.07609 | $1,230.59 | 06:00:09 12/07/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.07613 | $1,116.01 | 05:59:53 12/07/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.07555 | $1,114.95 | 06:00:09 12/07/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07595 | $986.13 | 05:57:10 12/07/2026 |
| 117 | Upbit |
STORJ/BTC | $0.07466 | $751.23 | 05:56:24 12/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07588 | $659.90 | 06:00:14 12/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07545 | $655.93 | 06:00:14 12/07/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.07619 | $575.48 | 06:00:23 12/07/2026 |
| 121 | CEX.IO |
STORJ/USDT | $0.07558 | $526.64 | 06:00:12 12/07/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.07598 | $457.10 | 06:00:12 12/07/2026 |
| 123 |  Tokocrypto |
STORJ/USDT | $0.07595 | $278.25 | 05:57:11 12/07/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.07772 | $145.44 | 06:00:07 12/07/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.07695 | $115.16 | 05:57:08 12/07/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.07694 | $115.14 | 05:59:53 12/07/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 06:00:11 12/07/2026 |
| 128 | OKX |
STORJ/USDC | $0.07845 | $55.46 | 05:56:24 12/07/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.07595 | $38.92 | 06:00:07 12/07/2026 |
| 130 | OKX |
STORJ/EUR | $0.07640 | $34.62 | 05:56:24 12/07/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.07587 | $17.24 | 06:00:12 12/07/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2199 | $12.90 | 06:00:11 12/07/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07648 | $12.24 | 05:59:53 12/07/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.07565 | $10.86 | 05:45:07 12/07/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.07660 | $3.73 | 05:18:17 12/07/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.07435 | $0 | 05:59:23 12/07/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07953 | $0 | 05:57:12 12/07/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.07500 | $0 | 06:02:23 12/07/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07603 | $0 | 05:59:23 12/07/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.07138 | $0 | 05:57:53 12/07/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.09339 | $0 | 05:57:08 12/07/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.07804 | $0 | 05:57:09 12/07/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.07565 | $0 | 06:00:09 12/07/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1002 | $0 | 05:42:12 12/07/2026 |
| 145 | Giottus |
STORJ/USDT | $0.07565 | $0 | 05:42:12 12/07/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.07595 | $0 | 05:57:11 12/07/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.07552 | $0 | 06:03:54 12/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,629,245 với tỷ giá $0.07597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.