Storj STORJ
Xếp hạng #413
20:14:00 15/02/2026
Giá Storj (STORJ)
$0.1039 -0.69%
0.000001497 BTC
2,727 VND
Thấp: $0.1037
Cao: $0.1085
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1035 | $41,042,316 | 20:00:16 15/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1036 | $36,617,313 | 20:00:15 15/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1034 | $11,708,596 | 19:57:16 15/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1035 | $6,818,964 | 20:00:16 15/02/2026 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 6 |  B2Z Exchange |
STORJ/USDC | $0.1033 | $6,510,123 | 20:00:08 15/02/2026 |
| 7 |  BITmarkets |
STORJ/USDC | $0.1033 | $6,509,584 | 20:00:08 15/02/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.1044 | $6,225,745 | 19:54:10 15/02/2026 |
| 9 | B2Z Exchange |
STORJ/USDT | $0.1033 | $6,108,304 | 20:00:08 15/02/2026 |
| 10 | BITmarkets |
STORJ/USDT | $0.1033 | $6,107,656 | 20:00:08 15/02/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.1036 | $5,232,211 | 19:57:10 15/02/2026 |
| 12 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,174 | 19:57:15 15/02/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.1033 | $3,588,008 | 19:57:16 15/02/2026 |
| 14 | B2Z Exchange |
STORJ/USD | $0.1033 | $3,509,782 | 20:00:08 15/02/2026 |
| 15 | BITmarkets |
STORJ/USD | $0.1033 | $3,509,113 | 20:00:08 15/02/2026 |
| 16 |  Binance |
STORJ/USDT | $0.1041 | $2,023,598 | 19:54:16 15/02/2026 |
| 17 |  OrangeX |
STORJ/USDT | $0.1040 | $1,973,604 | 19:54:15 15/02/2026 |
| 18 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.1036 | $1,230,901 | 19:54:15 15/02/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1042 | $1,069,361 | 19:54:19 15/02/2026 |
| 21 |  YEX |
STORJ/USDT | $0.1035 | $1,067,247 | 20:00:16 15/02/2026 |
| 22 | KTX |
STORJ/USDT | $0.1036 | $866,773 | 20:00:11 15/02/2026 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.1037 | $751,091 | 20:00:17 15/02/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.1035 | $749,766 | 19:57:15 15/02/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.1035 | $666,688 | 20:00:16 15/02/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1041 | $559,112 | 19:54:07 15/02/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.1034 | $537,072 | 19:57:20 15/02/2026 |
| 28 |  SuperEx |
STORJ/USDT | $0.1036 | $525,121 | 19:54:10 15/02/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.1033 | $450,836 | 20:00:07 15/02/2026 |
| 30 | BTSE |
STORJ/USDT | $0.1038 | $450,186 | 19:54:15 15/02/2026 |
| 31 | B2Z Exchange |
STORJ/USD | $0.1037 | $434,204 | 20:00:15 15/02/2026 |
| 32 | BITmarkets |
STORJ/USDT | $0.1035 | $433,310 | 20:00:15 15/02/2026 |
| 33 |  Millionero |
STORJ/USDT | $0.1035 | $428,001 | 20:00:11 15/02/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.1036 | $415,409 | 20:00:16 15/02/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.1062 | $410,447 | 19:56:23 15/02/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.1035 | $313,240 | 20:00:09 15/02/2026 |
| 37 | Binance |
STORJ/USDT | $0.1035 | $290,187 | 19:57:02 15/02/2026 |
| 38 |  HTX |
STORJ/USDT | $0.1037 | $283,257 | 19:59:54 15/02/2026 |
| 39 |  CRMClick |
STORJ/USDT | $0.1046 | $276,775 | 19:54:07 15/02/2026 |
| 40 |  Toobit |
STORJ/USDT | $0.1036 | $247,172 | 19:57:11 15/02/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.1036 | $244,897 | 19:57:12 15/02/2026 |
| 42 |  BitbabyExchange |
STORJ/USDT | $0.1047 | $241,629 | 19:51:16 15/02/2026 |
| 43 |  Picol |
STORJ/USDT | $0.1035 | $216,954 | 20:00:08 15/02/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.1048 | $216,356 | 20:00:12 15/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1041 | $194,356 | 19:54:15 15/02/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.1044 | $184,918 | 19:54:08 15/02/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.1034 | $184,644 | 19:57:15 15/02/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.1035 | $184,063 | 20:00:15 15/02/2026 |
| 49 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.1036 | $154,341 | 19:57:08 15/02/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.1033 | $140,475 | 19:57:11 15/02/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1035 | $133,594 | 19:57:07 15/02/2026 |
| 53 |  Bithumb |
STORJ/KRW | $0.1055 | $132,332 | 19:59:54 15/02/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1033 | $127,100 | 19:57:11 15/02/2026 |
| 55 |  Phemex |
STORJ/USDT | $0.1036 | $113,294 | 19:57:16 15/02/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1031 | $111,048 | 20:00:07 15/02/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1031 | $111,037 | 19:57:14 15/02/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1031 | $111,013 | 20:00:11 15/02/2026 |
| 59 | LBank |
STORJ/USDT | $0.1034 | $106,105 | 19:57:12 15/02/2026 |
| 60 |  Zoomex |
STORJ/USDT | $0.1033 | $100,592 | 19:57:15 15/02/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1044 | $95,106.18 | 19:54:19 15/02/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1042 | $84,719.67 | 19:57:10 15/02/2026 |
| 63 |  Cofinex |
STORJ/USDT | $0.1033 | $80,512.13 | 20:00:17 15/02/2026 |
| 64 | Binance |
STORJ/TRY | $0.1034 | $78,927.09 | 19:56:42 15/02/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.1035 | $72,568.95 | 19:57:13 15/02/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1043 | $71,240.40 | 19:54:09 15/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1035 | $62,348.58 | 19:57:09 15/02/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.1035 | $59,895.83 | 19:57:08 15/02/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1033 | $52,404.03 | 20:00:12 15/02/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1036 | $50,635.30 | 20:00:11 15/02/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.1048 | $49,490.84 | 20:00:13 15/02/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1034 | $49,276.95 | 19:57:13 15/02/2026 |
| 73 |  BingX |
STORJ/USDT | $0.1054 | $45,611.00 | 19:48:10 15/02/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1054 | $36,797.22 | 19:48:08 15/02/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.1042 | $36,185.97 | 19:56:59 15/02/2026 |
| 76 | Gate |
STORJ/USDT | $0.1037 | $35,787.74 | 19:56:24 15/02/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1056 | $33,237.94 | 19:45:08 15/02/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1028 | $32,492.72 | 19:56:23 15/02/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1035 | $31,831.44 | 20:00:13 15/02/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1035 | $30,368.62 | 20:00:12 15/02/2026 |
| 81 |  BTCC |
STORJ/USDT | $0.1045 | $28,543.98 | 19:57:09 15/02/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.1048 | $25,396.06 | 19:54:09 15/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1037 | $23,698.34 | 20:00:16 15/02/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1042 | $23,613.58 | 19:54:07 15/02/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1051 | $23,282.55 | 20:00:15 15/02/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.1043 | $17,587.82 | 19:57:15 15/02/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.1045 | $16,414.91 | 19:54:09 15/02/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1036 | $15,970.39 | 20:02:53 15/02/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.1036 | $15,593.84 | 19:54:57 15/02/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.1033 | $13,398.36 | 19:57:16 15/02/2026 |
| 91 |  BitTap |
STORJ/USDT | $0.1034 | $12,243.07 | 20:00:22 15/02/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1035 | $11,431.67 | 19:59:53 15/02/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1032 | $9,649.73 | 20:00:16 15/02/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1055 | $9,303.51 | 19:54:08 15/02/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.1032 | $9,279.10 | 19:57:13 15/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1040 | $8,350.38 | 19:54:15 15/02/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.1034 | $7,108.74 | 20:00:12 15/02/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1040 | $6,563.38 | 19:59:55 15/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1059 | $4,683.71 | 19:42:11 15/02/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1033 | $4,285.35 | 19:57:09 15/02/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1034 | $3,951.61 | 19:57:20 15/02/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1036 | $3,765.26 | 20:00:10 15/02/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1059 | $3,392.72 | 19:58:53 15/02/2026 |
| 104 | Pionex |
STORJ/USDT | $0.1035 | $2,939.41 | 19:57:17 15/02/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1066 | $2,654.67 | 20:00:11 15/02/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1062 | $2,423.56 | 19:45:08 15/02/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1065 | $2,386.78 | 19:59:55 15/02/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1034 | $2,276.64 | 19:59:54 15/02/2026 |
| 109 |  Bitvavo |
STORJ/EUR | $0.1050 | $1,987.21 | 19:57:11 15/02/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1084 | $1,772.47 | 19:57:09 15/02/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1040 | $1,665.47 | 20:00:09 15/02/2026 |
| 112 |  CEX.IO |
STORJ/USDT | $0.1045 | $1,656.46 | 19:54:08 15/02/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1032 | $1,621.58 | 20:00:12 15/02/2026 |
| 114 |  Uniswap v2 |
STORJ/WETH | $0.1035 | $1,492.34 | 16:16:23 15/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,996.73 | $1,367.27 | 12:36:35 15/02/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.1045 | $1,200.32 | 19:54:57 15/02/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.1065 | $589.18 | 20:00:09 15/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1034 | $553.15 | 20:00:18 15/02/2026 |
| 119 |  ZebPay |
STORJ/INR | $0.1086 | $367.60 | 20:00:07 15/02/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1035 | $263.30 | 19:57:11 15/02/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1038 | $252.02 | 20:00:13 15/02/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1036 | $251.37 | 20:00:13 15/02/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1060 | $224.38 | 20:00:15 15/02/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1088 | $215.24 | 19:59:54 15/02/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1082 | $88.87 | 20:00:13 15/02/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 19:54:07 15/02/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1047 | $50.24 | 19:54:10 15/02/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1037 | $35.08 | 20:00:13 15/02/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.1035 | $31.90 | 19:57:09 15/02/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1045 | $29.56 | 19:54:08 15/02/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1049 | $25.37 | 19:54:08 15/02/2026 |
| 132 | OKX |
STORJ/USD | $0.1055 | $24.54 | 19:56:23 15/02/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1058 | $14.06 | 19:57:08 15/02/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1034 | $4.58 | 19:57:17 15/02/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2612 | $4.42 | 19:54:07 15/02/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.09224 | $2.86 | 00:21:23 14/02/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1031 | $0.1029 | 20:00:07 15/02/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1043 | $0 | 19:55:23 15/02/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09786 | $0 | 19:57:14 15/02/2026 |
| 140 |  Indodax |
STORJ/IDR | $0.1042 | $0 | 20:02:54 15/02/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09651 | $0 | 19:59:23 15/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 19:59:53 15/02/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1074 | $0 | 19:57:08 15/02/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1035 | $0 | 19:56:54 15/02/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09608 | $0 | 20:00:08 15/02/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09091 | $0 | 20:00:09 15/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1147 | $0 | 20:00:10 15/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1033 | $0 | 20:00:10 15/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1034 | $0 | 19:57:11 15/02/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1035 | $0 | 19:57:09 15/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1033 | $0 | 19:57:08 15/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1036 | $0 | 20:03:41 15/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,042,316 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.