Storj STORJ
Xếp hạng #415
08:03:00 12/01/2026
Giá Storj (STORJ)
$0.1322 -4.26%
0.000001448 BTC
3,546 VND
Thấp: $0.1316
Cao: $0.1383
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1332 | $30,711,458 | 08:00:15 12/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1330 | $27,813,151 | 08:03:16 12/01/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1316 | $11,730,637 | 07:57:15 12/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1327 | $9,302,983 | 08:00:18 12/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1329 | $4,812,288 | 08:00:16 12/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1307 | $4,574,050 | 07:54:16 12/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1314 | $4,571,925 | 07:57:15 12/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,962,006 | 07:54:15 12/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1316 | $3,786,866 | 07:57:16 12/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1327 | $3,784,264 | 08:00:16 12/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1306 | $2,745,415 | 07:51:16 12/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1311 | $1,648,577 | 07:54:15 12/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1315 | $1,587,479 | 07:57:15 12/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1317 | $1,300,865 | 07:57:17 12/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1307 | $1,293,289 | 07:54:18 12/01/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1307 | $923,358 | 07:54:16 12/01/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.1326 | $872,970 | 08:00:16 12/01/2026 |
| 18 |  EagleX |
STORJ/USDT | $0.1326 | $816,491 | 08:00:15 12/01/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1318 | $697,940 | 07:57:19 12/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1330 | $692,444 | 08:00:10 12/01/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1324 | $682,927 | 08:00:07 12/01/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1321 | $682,650 | 07:59:24 12/01/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1316 | $647,877 | 07:57:15 12/01/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.1311 | $561,153 | 07:51:17 12/01/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1323 | $548,607 | 08:00:08 12/01/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1324 | $505,159 | 07:56:23 12/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1325 | $503,020 | 08:00:17 12/01/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.1308 | $500,415 | 07:54:15 12/01/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.1329 | $467,750 | 08:00:17 12/01/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1314 | $460,483 | 07:57:16 12/01/2026 |
| 31 | Binance |
STORJ/USDT | $0.1314 | $409,165 | 07:56:42 12/01/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1314 | $403,949 | 07:57:16 12/01/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1313 | $382,354 | 07:54:08 12/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1317 | $368,782 | 07:57:15 12/01/2026 |
| 35 |  BITmarkets |
STORJ/USDT | $0.1331 | $351,125 | 08:00:15 12/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1331 | $350,242 | 08:00:16 12/01/2026 |
| 37 | Toobit |
STORJ/USDT | $0.1317 | $345,535 | 07:57:10 12/01/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.1314 | $334,084 | 07:57:18 12/01/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.1318 | $323,609 | 07:57:12 12/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1328 | $285,930 | 08:00:08 12/01/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.1314 | $279,052 | 07:57:15 12/01/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1326 | $241,040 | 08:00:10 12/01/2026 |
| 43 | B2Z Exchange |
STORJ/USDT | $0.1326 | $241,027 | 08:00:08 12/01/2026 |
| 44 | BTSE |
STORJ/USDT | $0.1312 | $239,552 | 07:54:12 12/01/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1315 | $236,637 | 07:57:11 12/01/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1315 | $228,579 | 07:57:16 12/01/2026 |
| 47 | LBank |
STORJ/USDT | $0.1316 | $212,812 | 07:57:13 12/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1312 | $190,962 | 07:54:08 12/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1316 | $172,507 | 07:57:12 12/01/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1316 | $161,358 | 07:56:54 12/01/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.1317 | $158,979 | 07:57:08 12/01/2026 |
| 52 | Gate |
STORJ/USDT | $0.1308 | $152,394 | 07:54:19 12/01/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1328 | $147,367 | 08:00:11 12/01/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1318 | $139,566 | 07:45:11 12/01/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1312 | $131,192 | 07:54:11 12/01/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1328 | $120,654 | 08:00:08 12/01/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.1328 | $120,654 | 08:00:10 12/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1316 | $110,923 | 07:57:08 12/01/2026 |
| 59 | Binance |
STORJ/TRY | $0.1324 | $105,187 | 07:56:54 12/01/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1317 | $101,597 | 07:57:12 12/01/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1320 | $96,538.74 | 08:00:07 12/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1320 | $96,538.74 | 08:00:11 12/01/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1312 | $94,205.73 | 07:57:11 12/01/2026 |
| 64 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1316 | $87,274.58 | 07:57:08 12/01/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1310 | $85,742.76 | 07:57:09 12/01/2026 |
| 67 |  Globe Derivative Exchange |
STORJ/USD | $0.1330 | $85,729.89 | 08:00:17 12/01/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.1317 | $82,958.95 | 07:57:12 12/01/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1318 | $74,659.22 | 07:57:11 12/01/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.1310 | $72,580.83 | 07:54:08 12/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1317 | $63,014.52 | 07:57:08 12/01/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1330 | $60,778.98 | 08:00:09 12/01/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1309 | $59,531.25 | 07:54:12 12/01/2026 |
| 74 | Pionex |
STORJ/USDT | $0.1317 | $58,839.80 | 07:57:16 12/01/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1321 | $54,740.68 | 07:59:53 12/01/2026 |
| 76 | Bitget |
STORJ/USDT | $0.1314 | $53,737.93 | 07:54:12 12/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1312 | $52,868.42 | 08:00:16 12/01/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.1315 | $50,429.19 | 08:00:07 12/01/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.1318 | $49,382.67 | 07:57:08 12/01/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1322 | $48,338.55 | 07:47:23 12/01/2026 |
| 81 |  Ourbit |
STORJ/USDT | $0.1317 | $42,643.69 | 07:57:07 12/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1316 | $38,723.49 | 07:57:12 12/01/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.1324 | $38,436.67 | 07:57:12 12/01/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.1316 | $36,855.59 | 07:56:59 12/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1328 | $36,459.20 | 08:00:18 12/01/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1325 | $36,037.23 | 08:00:09 12/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1329 | $35,118.03 | 08:00:15 12/01/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1311 | $32,757.65 | 07:56:23 12/01/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1323 | $27,231.23 | 07:57:12 12/01/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1317 | $24,528.88 | 07:45:07 12/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1319 | $24,050.86 | 08:00:16 12/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1323 | $23,447.78 | 08:00:07 12/01/2026 |
| 93 |  Bithumb |
STORJ/KRW | $0.1331 | $22,250.39 | 07:59:54 12/01/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.1329 | $21,418.85 | 08:00:08 12/01/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.1329 | $21,418.85 | 08:00:10 12/01/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1327 | $19,379.15 | 08:00:15 12/01/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1319 | $17,134.02 | 07:57:08 12/01/2026 |
| 98 |  CoinEx |
STORJ/USDT | $0.1322 | $15,006.27 | 07:59:23 12/01/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1598 | $11,397.17 | 07:57:08 12/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1323 | $10,243.23 | 08:00:16 12/01/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1338 | $10,148.72 | 07:55:23 12/01/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1334 | $8,682.55 | 07:59:54 12/01/2026 |
| 103 | KuCoin |
STORJ/ETH | $0.1322 | $8,409.45 | 07:47:23 12/01/2026 |
| 104 |  CEX.IO |
STORJ/USDT | $0.1317 | $8,353.17 | 07:57:11 12/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,118.41 | $6,905.55 | 07:50:47 12/01/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.1321 | $6,436.27 | 07:48:11 12/01/2026 |
| 107 |  Koinpark |
STORJ/USDT | $0.1325 | $6,000.83 | 08:00:09 12/01/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1319 | $5,383.94 | 07:57:08 12/01/2026 |
| 109 | Binance |
STORJ/BTC | $0.1326 | $5,165.16 | 07:56:42 12/01/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1334 | $4,344.50 | 07:57:11 12/01/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1334 | $4,300.86 | 07:59:54 12/01/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1326 | $4,199.09 | 07:47:11 12/01/2026 |
| 113 |  BTCC |
STORJ/USDT | $0.1315 | $4,063.95 | 07:57:09 12/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1327 | $4,039.92 | 08:00:18 12/01/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.1321 | $3,205.58 | 07:54:09 12/01/2026 |
| 116 | Koinpark |
STORJ/INR | $0.1358 | $2,414.87 | 08:00:09 12/01/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1314 | $2,374.89 | 08:00:09 12/01/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1310 | $2,223.85 | 07:57:13 12/01/2026 |
| 119 |  Niza.io |
STORJ/USD | $0.1334 | $2,205.22 | 08:00:08 12/01/2026 |
| 120 |  Gemini |
STORJ/USD | $0.1366 | $1,335.13 | 07:59:53 12/01/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1334 | $1,099.38 | 08:00:08 12/01/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1313 | $818.66 | 07:57:13 12/01/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/USD | $0.1320 | $630.33 | 07:59:53 12/01/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1325 | $490.27 | 08:00:14 12/01/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1320 | $488.43 | 08:00:14 12/01/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.1326 | $431.49 | 07:57:16 12/01/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.1310 | $318.70 | 07:57:08 12/01/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1320 | $269.39 | 08:02:54 12/01/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.1308 | $200.71 | 08:00:16 12/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1389 | $148.76 | 08:00:07 12/01/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 07:54:12 12/01/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1361 | $64.99 | 07:57:11 12/01/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1275 | $58.44 | 07:59:53 12/01/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.1372 | $48.33 | 07:57:08 12/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1169 | $46.10 | 07:54:12 12/01/2026 |
| 136 |  Binance TH |
STORJ/USDT | $0.1318 | $39.34 | 07:57:08 12/01/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1321 | $23.95 | 07:57:11 12/01/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.1356 | $21.28 | 08:00:08 12/01/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1323 | $18.60 | 07:45:11 12/01/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1325 | $13.75 | 07:57:11 12/01/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1237 | $10.83 | 07:57:09 12/01/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.1318 | $10.82 | 07:57:08 12/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 07:57:23 12/01/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1520 | $0 | 07:57:11 12/01/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/EUR | $0.1458 | $0 | 07:59:53 12/01/2026 |
| 146 | OKX |
STORJ/USD | $0.1373 | $0 | 07:56:54 12/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1523 | $0 | 07:56:23 12/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1330 | $0 | 07:54:09 12/01/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1418 | $0 | 08:00:08 12/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1453 | $0 | 07:57:09 12/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1315 | $0 | 07:57:09 12/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1326 | $0 | 08:00:10 12/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1310 | $0 | 07:54:11 12/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,711,458 với tỷ giá $0.1332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.