Storj STORJ
Xếp hạng #703
21:53:00 21/08/2026
Giá Storj (STORJ)
$0.04133 2.19%
0.0000005341 BTC
1,070 VND
Thấp: $0.04020
Cao: $0.04237
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04198 | $93,491,951 | 20:00:15 21/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04229 | $42,483,997 | 20:00:15 21/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04186 | $7,070,193 | 19:57:17 21/08/2026 |
| 4 |  BitDelta |
STORJ/USDT | $0.04198 | $4,824,777 | 20:00:10 21/08/2026 |
| 5 |  Binance |
STORJ/USDT | $0.04183 | $3,599,364 | 19:54:17 21/08/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.04185 | $3,489,296 | 19:51:15 21/08/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.04201 | $3,399,420 | 20:00:17 21/08/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.04200 | $3,399,350 | 20:00:16 21/08/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.04188 | $3,178,379 | 19:57:20 21/08/2026 |
| 10 |  SuperEx |
STORJ/USDT | $0.04228 | $1,633,816 | 20:00:09 21/08/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.04098 | $1,585,558 | 15:00:16 21/08/2026 |
| 12 |  LBank |
STORJ/USDT | $0.04176 | $1,523,008 | 19:57:11 21/08/2026 |
| 13 | Binance |
STORJ/USDT | $0.04188 | $1,191,196 | 19:56:42 21/08/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.04188 | $1,176,796 | 19:51:15 21/08/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.04161 | $1,115,903 | 19:57:15 21/08/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.04201 | $1,106,307 | 20:00:17 21/08/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.04157 | $975,247 | 19:59:24 21/08/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.04178 | $954,140 | 19:57:10 21/08/2026 |
| 19 |  YEX |
STORJ/USDT | $0.04200 | $877,492 | 20:00:16 21/08/2026 |
| 20 |  Picol |
STORJ/USDT | $0.04198 | $845,408 | 20:00:07 21/08/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.04177 | $752,834 | 19:57:17 21/08/2026 |
| 22 |  BTCC |
STORJ/USDT | $0.04179 | $595,249 | 19:57:10 21/08/2026 |
| 23 |  CoinW |
STORJ/USDT | $0.04176 | $558,270 | 19:57:08 21/08/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.04158 | $508,907 | 19:59:53 21/08/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.04199 | $486,609 | 20:00:11 21/08/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.04200 | $478,481 | 20:00:16 21/08/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.04190 | $372,469 | 19:57:15 21/08/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.04187 | $353,099 | 19:57:19 21/08/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.04178 | $350,044 | 19:57:15 21/08/2026 |
| 30 |  Kraken |
STORJ/EUR | $0.04182 | $296,470 | 19:59:54 21/08/2026 |
| 31 |  Bit2Me |
STORJ/EUR | $0.04188 | $283,841 | 19:57:07 21/08/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.04178 | $268,723 | 19:57:15 21/08/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.04199 | $247,671 | 20:00:17 21/08/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.04172 | $222,701 | 19:54:17 21/08/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.04209 | $220,761 | 20:00:09 21/08/2026 |
| 36 |  Gate |
STORJ/USDT | $0.04189 | $216,365 | 19:57:20 21/08/2026 |
| 37 |  HTX |
STORJ/USDT | $0.04169 | $214,688 | 19:59:23 21/08/2026 |
| 38 |  CRMClick |
STORJ/USDT | $0.04168 | $214,608 | 20:00:08 21/08/2026 |
| 39 |  KuCoin |
STORJ/USDT | $0.04198 | $211,081 | 19:57:21 21/08/2026 |
| 40 |  Bitbase |
STORJ/USDT | $0.04189 | $198,079 | 19:57:17 21/08/2026 |
| 41 |  Toobit |
STORJ/USDT | $0.04188 | $154,013 | 19:57:11 21/08/2026 |
| 42 | Kraken |
STORJ/USD | $0.04184 | $144,963 | 19:59:24 21/08/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.04189 | $131,465 | 19:51:09 21/08/2026 |
| 44 |  Coinbase Exchange |
STORJ/USD | $0.04195 | $128,781 | 19:59:29 21/08/2026 |
| 45 |  CoinEx |
STORJ/USDT | $0.04182 | $111,277 | 19:57:15 21/08/2026 |
| 46 |  x.me Exchange |
STORJ/USDT | $0.04179 | $110,368 | 19:57:11 21/08/2026 |
| 47 | WhiteBIT |
STORJ/USDT | $0.04179 | $106,357 | 19:57:10 21/08/2026 |
| 48 |  Bitvavo |
STORJ/EUR | $0.04187 | $102,449 | 19:57:12 21/08/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.04166 | $94,178.55 | 20:00:08 21/08/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.04166 | $94,178.55 | 20:00:08 21/08/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.04186 | $94,056.03 | 19:54:10 21/08/2026 |
| 52 |  BtcTurk | Kripto |
STORJ/USDT | $0.04179 | $90,386.26 | 19:59:23 21/08/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.04178 | $89,898.88 | 19:57:11 21/08/2026 |
| 54 |  Bithumb |
STORJ/KRW | $0.05544 | $85,345.83 | 19:59:23 21/08/2026 |
| 55 |  Bitget |
STORJ/USDT | $0.04189 | $80,484.90 | 19:58:06 21/08/2026 |
| 56 | BingX |
STORJ/USDT | $0.04169 | $78,454.26 | 19:57:07 21/08/2026 |
| 57 |  AlphaX |
STORJ/USDT | $0.04192 | $72,637.95 | 20:00:17 21/08/2026 |
| 58 |  Niza.io |
STORJ/EUR | $0.04182 | $72,451.82 | 20:00:09 21/08/2026 |
| 59 | MEXC |
STORJ/USDT | $0.04185 | $69,209.69 | 19:57:09 21/08/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.04169 | $47,011.95 | 19:51:09 21/08/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.04188 | $45,958.92 | 20:00:08 21/08/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.04193 | $41,441.02 | 20:00:10 21/08/2026 |
| 63 | Niza.io |
STORJ/USD | $0.04184 | $35,357.41 | 20:00:09 21/08/2026 |
| 64 |  LeveX |
STORJ/USDT | $0.04199 | $34,925.17 | 20:00:15 21/08/2026 |
| 65 |  OKX |
STORJ/USDT | $0.04185 | $34,680.15 | 19:59:24 21/08/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.04189 | $32,934.12 | 19:57:10 21/08/2026 |
| 67 | KTX |
STORJ/USDT | $0.04198 | $28,402.81 | 20:00:08 21/08/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.04189 | $27,643.89 | 20:00:12 21/08/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.04209 | $26,471.28 | 20:00:16 21/08/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.04348 | $24,781.97 | 20:00:07 21/08/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.04179 | $23,732.17 | 19:57:10 21/08/2026 |
| 72 |  Hibt |
STORJ/USDT | $0.04181 | $23,610.86 | 19:57:09 21/08/2026 |
| 73 | Gate |
STORJ/USDT | $0.04196 | $22,811.65 | 19:59:24 21/08/2026 |
| 74 | Pionex |
STORJ/USDT | $0.04188 | $21,822.88 | 19:57:16 21/08/2026 |
| 75 | CoinEx |
STORJ/USDT | $0.04193 | $21,228.34 | 19:59:54 21/08/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.04169 | $19,793.13 | 19:57:10 21/08/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.04159 | $18,770.05 | 19:59:23 21/08/2026 |
| 78 |  Koinpark |
STORJ/USDT | $0.04199 | $18,744.22 | 20:00:08 21/08/2026 |
| 79 |  DigiFinex |
STORJ/USDT | $0.04159 | $16,953.31 | 19:57:09 21/08/2026 |
| 80 |  Aster |
STORJ/USDT | $0.04191 | $13,945.76 | 19:57:15 21/08/2026 |
| 81 |  Ourbit |
STORJ/USDT | $0.04187 | $13,591.96 | 19:57:08 21/08/2026 |
| 82 | Koinpark |
STORJ/INR | $0.04402 | $8,184.46 | 20:00:08 21/08/2026 |
| 83 |  BitKan |
STORJ/USDT | $0.04186 | $5,887.24 | 20:00:10 21/08/2026 |
| 84 |  Uniswap v2 |
STORJ/WETH | $0.04142 | $5,440.75 | 19:26:23 21/08/2026 |
| 85 |  Bitlo |
STORJ/TRY | $0.04161 | $5,311.84 | 20:00:10 21/08/2026 |
| 86 |  Crypto.com Exchange |
STORJ/USD | $0.04145 | $4,192.29 | 19:57:07 21/08/2026 |
| 87 |  CEX.IO |
STORJ/USD | $0.04190 | $3,276.60 | 19:57:10 21/08/2026 |
| 88 |  Variational |
STORJ/USDC | $0.04188 | $2,963.61 | 20:06:16 21/08/2026 |
| 89 | CEX.IO |
STORJ/USDT | $0.04193 | $1,984.87 | 19:57:10 21/08/2026 |
| 90 |  Bitrue |
STORJ/USDT | $0.04189 | $1,372.64 | 19:57:10 21/08/2026 |
| 91 |  CoinDCX |
STORJ/INR | $0.04181 | $1,117.47 | 20:00:10 21/08/2026 |
| 92 |  Bitstamp by Robinhood |
STORJ/USD | $0.04045 | $937.65 | 19:59:53 21/08/2026 |
| 93 | Bitstamp by Robinhood |
STORJ/EUR | $0.04092 | $799.33 | 19:59:23 21/08/2026 |
| 94 |  TRIV |
STORJ/IDR | $0.04209 | $794.29 | 20:00:11 21/08/2026 |
| 95 | TRIV |
STORJ/USDT | $0.04199 | $792.33 | 20:00:11 21/08/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.04189 | $754.25 | 20:00:15 21/08/2026 |
| 97 | Crypto.com Exchange |
STORJ/USD | $0.04136 | $727.39 | 19:12:19 21/08/2026 |
| 98 |  ZebPay |
STORJ/INR | $0.04335 | $596.72 | 20:00:10 21/08/2026 |
| 99 |  Binance TH |
STORJ/USDT | $0.04188 | $520.47 | 19:57:11 21/08/2026 |
| 100 |  SunX |
STORJ/USDT | $0.04201 | $493.16 | 20:00:18 21/08/2026 |
| 101 |  Tokocrypto |
STORJ/USDT | $0.04188 | $419.30 | 19:57:12 21/08/2026 |
| 102 |  Indodax |
STORJ/IDR | $0.04064 | $367.52 | 19:59:24 21/08/2026 |
| 103 |  Ulink |
STORJ/USDT | $0.04201 | $367.16 | 20:00:18 21/08/2026 |
| 104 | CoinDCX |
STORJ/USDT | $0.04189 | $114.88 | 20:00:10 21/08/2026 |
| 105 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 19:54:10 21/08/2026 |
| 106 | CEX.IO |
STORJ/EUR | $0.04202 | $44.51 | 19:57:10 21/08/2026 |
| 107 |  Coinone |
STORJ/KRW | $0.03196 | $26.67 | 19:59:23 21/08/2026 |
| 108 |  Korbit |
STORJ/KRW | $0.03608 | $14.25 | 19:45:07 21/08/2026 |
| 109 |  Giottus |
STORJ/INR | $0.04403 | $10.45 | 19:57:12 21/08/2026 |
| 110 | Giottus |
STORJ/USDT | $0.04189 | $9.93 | 19:57:12 21/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,336.02 | $8.37 | 20:05:47 20/08/2026 |
| 112 |  Binance.US |
STORJ/USDT | $0.03948 | $7.26 | 13:00:23 21/08/2026 |
| 113 |  Azbit |
STORJ/USDT | $0.04169 | $6.19 | 19:57:10 21/08/2026 |
| 114 | Unocoin |
STORJ/INR | $0.2193 | $2.09 | 19:54:10 21/08/2026 |
| 115 |  Poloniex |
STORJ/USDT | $0.02199 | $0 | 19:59:23 21/08/2026 |
| 116 | HitBTC |
STORJ/BTC | $0.04220 | $0 | 20:00:08 21/08/2026 |
| 117 | Upbit |
STORJ/BTC | $0.04521 | $0 | 19:59:53 21/08/2026 |
| 118 |  BitMart |
STORJ/USDT | $0.07404 | $0 | 20:00:15 21/08/2026 |
| 119 |  WazirX |
STORJ/USDT | $0.03929 | $0 | 20:00:12 21/08/2026 |
| 120 |  Tothemoon |
STORJ/USDT | $0.04599 | $0 | 20:00:12 21/08/2026 |
| 121 |  ADEN |
STORJ/USDT | $0.04212 | $0 | 20:06:58 21/08/2026 |
| 122 |  Extended |
STORJ/USD | $0.04047 | $0 | 20:06:16 21/08/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.03949 | $0 | 20:00:18 21/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,491,951 với tỷ giá $0.04198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.