Storj STORJ
Xếp hạng #441
00:54:00 26/05/2026
Giá Storj (STORJ)
$0.1051 0.75%
0.000001356 BTC
2,776 VND
Thấp: $0.1017
Cao: $0.1061
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1052 | $37,661,097 | 23:57:17 25/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1051 | $33,326,745 | 00:00:15 26/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1054 | $31,127,579 | 00:00:15 26/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1054 | $11,440,001 | 23:57:17 25/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1053 | $5,132,630 | 00:00:16 26/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1053 | $4,323,209 | 23:54:16 25/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,922 | 23:57:15 25/05/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1053 | $3,683,308 | 23:57:15 25/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1053 | $2,096,119 | 00:00:17 26/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1053 | $2,096,050 | 00:00:16 26/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1055 | $1,423,329 | 23:57:15 25/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1054 | $1,270,476 | 23:57:17 25/05/2026 |
| 13 | LBank |
STORJ/USDT | $0.1053 | $1,105,311 | 23:57:08 25/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1057 | $1,027,463 | 23:58:23 25/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1055 | $940,395 | 00:00:16 26/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1051 | $939,505 | 23:57:15 25/05/2026 |
| 17 |  Ourbit |
STORJ/USDT | $0.1053 | $907,925 | 23:57:16 25/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1055 | $897,184 | 00:00:15 26/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1058 | $844,808 | 00:00:08 26/05/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.1053 | $780,977 | 23:54:16 25/05/2026 |
| 21 | KTX |
STORJ/USDT | $0.1056 | $779,204 | 00:00:07 26/05/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1045 | $735,281 | 23:56:53 25/05/2026 |
| 23 |  YEX |
STORJ/USDT | $0.1053 | $552,052 | 23:57:16 25/05/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1058 | $549,081 | 23:56:55 25/05/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.1054 | $498,823 | 23:57:16 25/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1053 | $469,751 | 23:57:15 25/05/2026 |
| 27 | Binance |
STORJ/USDT | $0.1056 | $444,391 | 23:56:42 25/05/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.1047 | $422,126 | 23:57:16 25/05/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.1055 | $403,342 | 23:45:11 25/05/2026 |
| 30 |  BitradeX |
STORJ/USDT | $0.1056 | $379,583 | 23:57:07 25/05/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1057 | $372,498 | 23:57:07 25/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1054 | $368,987 | 23:54:16 25/05/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1049 | $368,488 | 23:45:15 25/05/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1056 | $364,343 | 23:57:09 25/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1053 | $357,637 | 00:00:15 26/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1053 | $356,447 | 23:57:15 25/05/2026 |
| 37 |  Phemex |
STORJ/USDT | $0.1053 | $350,957 | 23:57:16 25/05/2026 |
| 38 |  Picol |
STORJ/USDT | $0.1056 | $328,359 | 00:00:11 26/05/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.1052 | $321,228 | 00:00:15 26/05/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.1053 | $319,853 | 00:00:16 26/05/2026 |
| 41 |  Bitget |
STORJ/USDT | $0.1054 | $312,728 | 23:54:16 25/05/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1052 | $270,192 | 23:57:20 25/05/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1053 | $234,677 | 23:57:15 25/05/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1057 | $222,132 | 23:57:08 25/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1054 | $220,099 | 23:57:11 25/05/2026 |
| 46 |  Gate |
STORJ/USDT | $0.1053 | $173,917 | 23:54:19 25/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1053 | $162,762 | 23:48:12 25/05/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.1056 | $148,367 | 23:57:08 25/05/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1056 | $142,805 | 23:57:08 25/05/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1054 | $132,568 | 23:57:10 25/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1056 | $111,072 | 23:57:13 25/05/2026 |
| 52 |  CoinTR |
STORJ/TRY | $0.1050 | $102,334 | 00:00:07 26/05/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.1053 | $97,862.84 | 00:00:08 26/05/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.1053 | $97,850.24 | 00:00:10 26/05/2026 |
| 55 | Binance |
STORJ/TRY | $0.1057 | $93,574.86 | 23:56:54 25/05/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.1055 | $92,197.03 | 00:00:07 26/05/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.1057 | $90,241.65 | 23:57:07 25/05/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.1054 | $86,770.02 | 23:54:18 25/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1057 | $86,159.62 | 00:00:07 26/05/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1057 | $86,159.62 | 00:00:07 26/05/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1057 | $86,150.59 | 00:00:11 26/05/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.1057 | $70,733.30 | 23:57:09 25/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1056 | $70,614.55 | 23:57:08 25/05/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.1056 | $66,045.82 | 23:54:09 25/05/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1056 | $65,276.80 | 23:57:08 25/05/2026 |
| 66 |  Bithumb |
STORJ/KRW | $0.1025 | $63,042.57 | 23:59:53 25/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.1053 | $60,935.33 | 23:45:08 25/05/2026 |
| 68 |  Bitvavo |
STORJ/EUR | $0.1052 | $58,632.08 | 23:57:08 25/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1053 | $53,672.80 | 00:00:15 26/05/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.1054 | $53,314.10 | 23:48:12 25/05/2026 |
| 71 | Bitget |
STORJ/USDT | $0.1052 | $53,111.03 | 23:54:07 25/05/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1055 | $52,858.68 | 00:00:12 26/05/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1053 | $50,438.38 | 00:00:08 26/05/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1055 | $47,713.19 | 23:57:07 25/05/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1041 | $47,695.53 | 00:00:09 26/05/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1054 | $43,791.14 | 23:56:59 25/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1054 | $41,025.13 | 23:57:07 25/05/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.1055 | $39,732.42 | 00:00:15 26/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.1053 | $37,838.42 | 00:00:18 26/05/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1054 | $37,562.16 | 23:48:07 25/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1056 | $36,010.63 | 23:57:07 25/05/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.1055 | $31,627.45 | 00:00:09 26/05/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1055 | $31,384.21 | 23:57:09 25/05/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1056 | $18,884.03 | 00:00:07 26/05/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1053 | $16,504.31 | 23:55:53 25/05/2026 |
| 86 |  LATOKEN |
STORJ/USDT | $0.1057 | $16,305.30 | 23:57:09 25/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1053 | $16,290.76 | 23:57:16 25/05/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1057 | $15,615.70 | 00:00:11 26/05/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,135.07 | $14,244.21 | 22:09:35 25/05/2026 |
| 90 |  GroveX |
STORJ/USDT | $0.1056 | $14,028.01 | 00:00:12 26/05/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1055 | $13,430.20 | 00:00:12 26/05/2026 |
| 92 |  OKX |
STORJ/USDT | $0.1046 | $13,189.95 | 23:56:23 25/05/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.1057 | $13,091.44 | 00:00:10 26/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.1057 | $13,071.45 | 00:00:08 26/05/2026 |
| 95 | BTSE |
STORJ/USDT | $0.1054 | $12,972.65 | 23:45:07 25/05/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1056 | $12,713.35 | 23:59:53 25/05/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1049 | $12,452.61 | 23:59:54 25/05/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1046 | $10,689.12 | 23:57:08 25/05/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.1057 | $9,266.93 | 22:09:59 25/05/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1053 | $8,330.18 | 00:00:16 26/05/2026 |
| 101 | Gate |
STORJ/USDT | $0.1051 | $6,902.94 | 23:56:54 25/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1056 | $6,834.43 | 00:00:07 26/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1052 | $6,599.05 | 00:00:08 26/05/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.1054 | $6,553.55 | 23:58:53 25/05/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1052 | $4,470.08 | 23:59:54 25/05/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1053 | $4,270.03 | 23:57:07 25/05/2026 |
| 107 |  SunX |
STORJ/USDT | $0.1053 | $3,944.17 | 00:00:17 26/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1049 | $3,105.25 | 00:00:12 26/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1108 | $2,969.60 | 00:00:07 26/05/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1057 | $2,119.13 | 23:57:07 25/05/2026 |
| 111 |  Aster |
STORJ/USDT | $0.1053 | $1,793.85 | 23:54:15 25/05/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1037 | $1,742.85 | 23:59:53 25/05/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.1053 | $1,373.63 | 00:00:19 26/05/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1052 | $1,112.18 | 00:00:12 26/05/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.1058 | $1,041.64 | 00:00:10 26/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.1058 | $1,041.47 | 00:00:08 26/05/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.1050 | $640.63 | 00:00:12 26/05/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1054 | $544.63 | 23:55:53 25/05/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.1124 | $543.97 | 00:00:10 26/05/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1061 | $497.84 | 00:00:15 26/05/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1056 | $495.54 | 00:00:15 26/05/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.1057 | $483.03 | 00:00:10 26/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1056 | $318.95 | 23:57:07 25/05/2026 |
| 125 | OKX |
STORJ/USD | $0.1035 | $301.85 | 23:56:53 25/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1053 | $240.50 | 00:00:10 26/05/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1052 | $180.94 | 00:00:16 26/05/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.09275 | $175.82 | 23:59:55 25/05/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1038 | $87.15 | 00:00:11 26/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 23:57:07 25/05/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.1057 | $50.67 | 23:57:08 25/05/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1060 | $23.69 | 23:57:08 25/05/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.1057 | $21.56 | 23:57:08 25/05/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1046 | $9.05 | 20:03:17 25/05/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1049 | $8.69 | 23:57:07 25/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.1048 | $6.53 | 23:56:23 25/05/2026 |
| 137 | Unocoin |
STORJ/INR | $0.1260 | $3.13 | 23:57:07 25/05/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1022 | $1.05 | 23:56:23 25/05/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 23:59:53 25/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09303 | $0 | 00:00:11 26/05/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1397 | $0 | 23:59:53 25/05/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $0 | 23:59:53 25/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1080 | $0 | 23:51:07 25/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1131 | $0 | 23:56:53 25/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1102 | $0 | 23:57:08 25/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 00:00:08 26/05/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1056 | $0 | 23:57:09 25/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1004 | $0 | 23:51:10 25/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1057 | $0 | 23:51:10 25/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1056 | $0 | 23:57:08 25/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1053 | $0 | 00:03:48 26/05/2026 |
| 153 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 00:00:07 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/05/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,661,097 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.