Storj STORJ
Xếp hạng #420
22:13:00 25/04/2026
Giá Storj (STORJ)
$0.1028 2.24%
0.000001324 BTC
2,737 VND
Thấp: $0.1004
Cao: $0.1028
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1022 | $26,932,876 | 22:00:15 25/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1021 | $17,753,345 | 21:57:16 25/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1022 | $16,160,784 | 22:00:15 25/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1025 | $7,016,519 | 22:00:16 25/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,975 | 21:57:15 25/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1022 | $3,318,447 | 22:00:17 25/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1022 | $3,318,327 | 22:00:16 25/04/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.1022 | $974,700 | 22:00:15 25/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1008 | $972,531 | 21:57:15 25/04/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.1021 | $931,526 | 22:00:15 25/04/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1021 | $820,250 | 21:54:16 25/04/2026 |
| 12 | KTX |
STORJ/USDT | $0.1025 | $780,476 | 22:00:07 25/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1022 | $746,803 | 22:00:16 25/04/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.1021 | $735,024 | 21:57:15 25/04/2026 |
| 15 |  MEXC |
STORJ/USDT | $0.1019 | $569,479 | 21:57:16 25/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1022 | $563,797 | 21:59:54 25/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1023 | $467,670 | 21:57:11 25/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1029 | $408,485 | 22:00:15 25/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1019 | $376,245 | 22:00:09 25/04/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.1027 | $341,295 | 22:00:10 25/04/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.1027 | $341,295 | 22:00:08 25/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.1023 | $286,351 | 22:00:18 25/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.1021 | $278,608 | 21:57:15 25/04/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.1021 | $234,029 | 21:57:18 25/04/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1025 | $196,048 | 21:54:15 25/04/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.1022 | $167,035 | 21:57:16 25/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.1022 | $163,020 | 21:54:07 25/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.1022 | $157,425 | 21:56:54 25/04/2026 |
| 29 |  AscendEX |
STORJ/USDT | $0.1029 | $148,037 | 21:54:08 25/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1023 | $146,039 | 21:57:13 25/04/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.1025 | $138,106 | 21:57:11 25/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1022 | $126,838 | 21:57:09 25/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1021 | $122,274 | 21:57:11 25/04/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1020 | $116,299 | 21:57:15 25/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1022 | $113,918 | 21:57:08 25/04/2026 |
| 36 |  Picol |
STORJ/USDT | $0.1023 | $111,875 | 22:00:07 25/04/2026 |
| 37 |  Phemex |
STORJ/USDT | $0.1021 | $109,259 | 21:57:16 25/04/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.1036 | $106,248 | 21:56:53 25/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.1024 | $98,285.31 | 22:00:11 25/04/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.1026 | $96,956.68 | 21:45:11 25/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.1024 | $85,902.40 | 22:00:11 25/04/2026 |
| 42 |  LBank |
STORJ/USDT | $0.1022 | $85,364.83 | 21:57:12 25/04/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.1021 | $83,716.71 | 21:57:08 25/04/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1024 | $78,675.92 | 21:57:09 25/04/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.1022 | $69,761.87 | 21:57:08 25/04/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.1020 | $69,649.78 | 21:57:15 25/04/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.1025 | $68,726.16 | 21:42:07 25/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1023 | $65,256.33 | 21:57:15 25/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.1022 | $62,527.65 | 22:00:15 25/04/2026 |
| 50 | MEXC |
STORJ/USDT | $0.1023 | $60,405.20 | 21:57:07 25/04/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.1021 | $58,144.20 | 22:00:17 25/04/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.1022 | $58,006.99 | 22:00:16 25/04/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.1022 | $54,648.44 | 21:57:08 25/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.1024 | $47,766.77 | 22:00:10 25/04/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.1025 | $47,738.54 | 21:54:07 25/04/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1025 | $47,738.54 | 21:54:07 25/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1036 | $46,646.76 | 22:00:09 25/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1024 | $45,981.82 | 22:00:10 25/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1024 | $45,446.48 | 22:00:10 25/04/2026 |
| 60 |  Paribu |
STORJ/TRY | $0.1024 | $41,027.23 | 22:02:53 25/04/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1022 | $39,350.20 | 21:57:10 25/04/2026 |
| 62 | Binance |
STORJ/TRY | $0.1024 | $38,702.05 | 21:56:54 25/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1022 | $36,646.02 | 21:48:12 25/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1022 | $33,731.78 | 21:57:08 25/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1023 | $33,365.40 | 21:57:10 25/04/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1026 | $32,626.46 | 21:54:12 25/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.1024 | $27,265.93 | 22:00:10 25/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1023 | $24,699.13 | 21:57:12 25/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1023 | $22,513.38 | 21:54:07 25/04/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1023 | $20,623.05 | 21:56:29 25/04/2026 |
| 71 |  LATOKEN |
STORJ/USDT | $0.1021 | $20,584.12 | 21:57:11 25/04/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1024 | $20,566.02 | 21:57:10 25/04/2026 |
| 73 |  Ulink |
STORJ/USDT | $0.4846 | $19,005.66 | 22:00:19 25/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.1022 | $18,190.35 | 22:00:15 25/04/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.1025 | $16,872.74 | 21:45:10 25/04/2026 |
| 76 |  BitDelta |
STORJ/USDT | $0.1022 | $16,141.54 | 22:00:07 25/04/2026 |
| 77 | B2Z Exchange |
STORJ/USDT | $0.1025 | $13,961.13 | 22:00:10 25/04/2026 |
| 78 | BITmarkets |
STORJ/USDT | $0.1025 | $13,961.12 | 22:00:08 25/04/2026 |
| 79 | BTSE |
STORJ/USDT | $0.1021 | $13,905.27 | 21:57:11 25/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.1025 | $12,902.34 | 22:00:15 25/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1022 | $12,523.26 | 22:00:16 25/04/2026 |
| 82 |  KuCoin |
STORJ/USDT | $0.1024 | $10,829.95 | 21:54:19 25/04/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.1023 | $10,177.44 | 21:59:53 25/04/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1029 | $10,017.78 | 21:59:54 25/04/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.1025 | $8,825.42 | 21:54:08 25/04/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.1005 | $8,530.31 | 21:59:23 25/04/2026 |
| 87 |  Gate |
STORJ/USDT | $0.1022 | $5,480.03 | 21:54:19 25/04/2026 |
| 88 | Gate |
STORJ/USDT | $0.1029 | $5,393.22 | 21:56:54 25/04/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1020 | $5,121.63 | 21:57:15 25/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1029 | $4,310.75 | 21:56:24 25/04/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.1028 | $3,448.76 | 21:57:12 25/04/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.1024 | $2,406.14 | 21:57:12 25/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1023 | $2,343.57 | 21:57:11 25/04/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.1022 | $2,219.25 | 22:00:13 25/04/2026 |
| 95 |  Coinone |
STORJ/KRW | $0.1017 | $1,976.89 | 21:59:53 25/04/2026 |
| 96 | KuCoin |
STORJ/USDT | $0.1018 | $1,931.33 | 21:56:23 25/04/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1020 | $1,362.31 | 21:59:23 25/04/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.1024 | $1,311.76 | 21:57:10 25/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,315.01 | $1,202.31 | 21:36:47 25/04/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.1026 | $1,192.24 | 22:00:08 25/04/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.1026 | $1,191.97 | 22:00:10 25/04/2026 |
| 102 |  SunX |
STORJ/USDT | $0.1023 | $1,085.90 | 22:00:18 25/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1055 | $1,015.63 | 21:57:12 25/04/2026 |
| 104 |  Bitvavo |
STORJ/EUR | $0.1014 | $973.56 | 21:57:08 25/04/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1025 | $785.34 | 21:57:12 25/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1024 | $651.99 | 22:00:12 25/04/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.1019 | $569.12 | 21:56:53 25/04/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1018 | $564.37 | 20:10:11 25/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1020 | $505.36 | 22:00:08 25/04/2026 |
| 111 |  Tokocrypto |
STORJ/USDT | $0.1022 | $370.34 | 21:57:11 25/04/2026 |
| 112 |  Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $366.52 | 21:59:53 25/04/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1020 | $337.39 | 21:57:10 25/04/2026 |
| 114 |  Gemini |
STORJ/USD | $0.1019 | $305.35 | 21:59:54 25/04/2026 |
| 115 |  PrimeXBT |
STORJ/USDT | $0.1022 | $236.21 | 22:00:16 25/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1025 | $200.34 | 21:57:10 25/04/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.1023 | $183.42 | 22:00:15 25/04/2026 |
| 118 | OKX |
STORJ/USD | $0.1012 | $173.01 | 21:56:24 25/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1027 | $160.85 | 22:00:16 25/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1022 | $160.06 | 22:00:16 25/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1024 | $153.16 | 21:57:11 25/04/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.1028 | $92.56 | 22:00:16 25/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 21:54:08 25/04/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.1065 | $43.56 | 22:00:12 25/04/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1014 | $28.98 | 21:57:17 25/04/2026 |
| 126 |  CEX.IO |
STORJ/USDT | $0.1026 | $28.50 | 21:54:09 25/04/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.1025 | $22.94 | 21:54:09 25/04/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1018 | $21.33 | 22:00:12 25/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09721 | $20.49 | 22:00:09 25/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09721 | $20.49 | 21:59:53 25/04/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1027 | $15.65 | 21:54:09 25/04/2026 |
| 132 | OKX |
STORJ/USDC | $0.1019 | $8.57 | 21:56:53 25/04/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1021 | $6.37 | 21:57:09 25/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2339 | $3.17 | 21:54:08 25/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 21:59:53 25/04/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.1011 | $0 | 21:54:07 25/04/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1042 | $0 | 22:02:24 25/04/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 21:59:53 25/04/2026 |
| 139 | Upbit |
STORJ/BTC | $0.09806 | $0 | 21:56:23 25/04/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.1044 | $0 | 21:57:11 25/04/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 22:00:11 25/04/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 21:57:08 25/04/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1017 | $0 | 22:00:08 25/04/2026 |
| 144 | Giottus |
STORJ/USDT | $0.1022 | $0 | 22:00:08 25/04/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.1022 | $0 | 21:57:12 25/04/2026 |
| 146 |  Dzengi.com |
STORJ/USD | $0.1020 | $0 | 22:00:07 25/04/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.1022 | $0 | 22:03:48 25/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,932,876 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.