Storj STORJ
Xếp hạng #419
11:44:00 22/05/2026
Giá Storj (STORJ)
$0.1147 -0.64%
0.000001478 BTC
3,022 VND
Thấp: $0.1131
Cao: $0.1165
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1147 | $54,029,559 | 11:00:15 22/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1149 | $39,141,470 | 11:00:15 22/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1146 | $30,281,534 | 10:57:17 22/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1148 | $11,493,505 | 10:57:16 22/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1149 | $9,293,807 | 10:54:16 22/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1148 | $7,440,270 | 10:54:15 22/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1151 | $4,799,509 | 11:00:16 22/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,946 | 10:57:15 22/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1145 | $3,083,055 | 10:57:15 22/05/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.1149 | $2,743,216 | 11:00:16 22/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1148 | $2,354,592 | 10:54:16 22/05/2026 |
| 12 |  idax exchange |
STORJ/USDT | $0.1149 | $2,200,670 | 11:00:17 22/05/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.1149 | $2,200,620 | 11:00:16 22/05/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.1147 | $1,912,519 | 10:57:16 22/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1151 | $1,563,267 | 11:00:15 22/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1149 | $1,560,763 | 10:57:15 22/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1151 | $1,499,025 | 11:00:15 22/05/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.1146 | $1,463,877 | 10:56:23 22/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1153 | $1,394,938 | 11:00:11 22/05/2026 |
| 20 | LBank |
STORJ/USDT | $0.1150 | $1,250,441 | 10:57:11 22/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1135 | $1,070,651 | 10:56:54 22/05/2026 |
| 22 | KTX |
STORJ/USDT | $0.1151 | $1,040,046 | 11:00:07 22/05/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1148 | $971,822 | 10:57:17 22/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.1150 | $859,712 | 10:56:42 22/05/2026 |
| 25 |  Bitget |
STORJ/USDT | $0.1149 | $795,298 | 10:54:16 22/05/2026 |
| 26 |  Cofinex |
STORJ/USDT | $0.1149 | $794,963 | 11:00:15 22/05/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1149 | $775,047 | 10:57:16 22/05/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1153 | $774,633 | 10:57:07 22/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1147 | $755,720 | 10:57:15 22/05/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1149 | $714,254 | 10:57:12 22/05/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.1147 | $706,099 | 10:57:15 22/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1148 | $705,054 | 11:00:15 22/05/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1150 | $681,381 | 10:57:12 22/05/2026 |
| 34 |  HTX |
STORJ/USDT | $0.1150 | $657,504 | 10:59:55 22/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1149 | $649,514 | 11:00:16 22/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1148 | $632,661 | 11:00:17 22/05/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1151 | $628,033 | 11:00:10 22/05/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.1142 | $619,242 | 10:57:15 22/05/2026 |
| 39 |  YEX |
STORJ/USDT | $0.1148 | $559,645 | 10:54:16 22/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1148 | $533,699 | 10:57:16 22/05/2026 |
| 41 |  Gate |
STORJ/USDT | $0.1148 | $484,049 | 10:54:19 22/05/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.1147 | $462,675 | 11:00:10 22/05/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.1148 | $460,011 | 10:57:07 22/05/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1150 | $430,182 | 10:57:08 22/05/2026 |
| 45 |  KCEX |
STORJ/USDT | $0.1148 | $386,137 | 10:57:15 22/05/2026 |
| 46 |  BitradeX |
STORJ/USDT | $0.1149 | $340,133 | 10:57:08 22/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1149 | $330,823 | 10:57:12 22/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.1147 | $327,740 | 10:57:17 22/05/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.1149 | $301,383 | 10:57:18 22/05/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1148 | $276,448 | 10:57:08 22/05/2026 |
| 51 | Binance |
STORJ/TRY | $0.1146 | $252,309 | 10:56:54 22/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1150 | $214,184 | 10:57:08 22/05/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.1152 | $209,741 | 11:00:08 22/05/2026 |
| 54 | B2Z Exchange |
STORJ/USD | $0.1152 | $209,716 | 11:00:12 22/05/2026 |
| 55 |  GroveX |
STORJ/USDT | $0.1150 | $195,208 | 11:00:08 22/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1149 | $172,092 | 10:57:07 22/05/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1156 | $148,023 | 10:48:07 22/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1149 | $130,169 | 11:00:11 22/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1149 | $130,166 | 11:00:07 22/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1146 | $126,626 | 10:54:11 22/05/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1150 | $112,205 | 10:57:09 22/05/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.1146 | $111,320 | 10:57:09 22/05/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1149 | $110,614 | 11:00:16 22/05/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1150 | $96,922.35 | 10:57:08 22/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1150 | $88,068.82 | 10:57:11 22/05/2026 |
| 66 |  CoinTR |
STORJ/USDT | $0.1150 | $86,915.43 | 10:54:07 22/05/2026 |
| 67 | CoinTR |
STORJ/TRY | $0.1151 | $86,773.35 | 10:54:07 22/05/2026 |
| 68 |  BitTap |
STORJ/USDT | $0.1149 | $84,474.58 | 11:00:17 22/05/2026 |
| 69 | Ourbit |
STORJ/USDT | $0.1149 | $81,690.21 | 10:57:11 22/05/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1146 | $77,003.04 | 10:56:29 22/05/2026 |
| 71 |  MEXC |
STORJ/USDT | $0.1150 | $70,748.81 | 10:54:09 22/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1149 | $69,442.04 | 10:57:12 22/05/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1149 | $69,432.85 | 10:57:08 22/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1150 | $69,116.87 | 11:00:09 22/05/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.1116 | $64,580.34 | 10:59:54 22/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1148 | $60,218.37 | 11:00:15 22/05/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1164 | $53,274.28 | 11:00:10 22/05/2026 |
| 78 | BingX |
STORJ/USDT | $0.1150 | $51,290.60 | 10:57:11 22/05/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.1150 | $50,303.44 | 11:00:07 22/05/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1151 | $47,219.72 | 10:59:53 22/05/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.1147 | $46,939.54 | 10:57:08 22/05/2026 |
| 82 | Pionex |
STORJ/USDT | $0.1147 | $44,830.53 | 10:57:16 22/05/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.1150 | $43,414.09 | 10:54:07 22/05/2026 |
| 84 |  VOOX Exchange |
STORJ/USDT | $0.1149 | $43,377.66 | 10:57:09 22/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1150 | $41,573.59 | 11:00:13 22/05/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1150 | $38,595.97 | 10:54:12 22/05/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.1151 | $37,123.49 | 10:54:10 22/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1151 | $35,013.86 | 10:59:53 22/05/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.1150 | $25,347.67 | 10:57:11 22/05/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1147 | $21,041.07 | 10:56:23 22/05/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.1150 | $19,552.67 | 11:00:12 22/05/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1146 | $17,039.91 | 10:57:08 22/05/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1149 | $16,246.39 | 10:59:53 22/05/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1148 | $14,212.47 | 11:00:17 22/05/2026 |
| 95 | BITmarkets |
STORJ/USDT | $0.1151 | $14,011.21 | 11:00:08 22/05/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.1151 | $14,009.53 | 11:00:12 22/05/2026 |
| 97 | BTSE |
STORJ/USDT | $0.1149 | $13,949.60 | 10:57:08 22/05/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.1109 | $13,475.54 | 10:57:53 22/05/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1148 | $13,146.91 | 10:59:53 22/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1150 | $12,997.14 | 11:00:10 22/05/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1153 | $12,701.05 | 11:00:11 22/05/2026 |
| 102 | Gate |
STORJ/USDT | $0.1148 | $12,624.48 | 10:56:54 22/05/2026 |
| 103 |  Ulink |
STORJ/USDT | $0.4840 | $12,199.06 | 11:00:19 22/05/2026 |
| 104 |  Binance TH |
STORJ/USDT | $0.1150 | $8,898.95 | 10:57:11 22/05/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1151 | $8,707.66 | 11:00:11 22/05/2026 |
| 106 | Kraken |
STORJ/EUR | $0.1149 | $6,973.79 | 10:59:53 22/05/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1149 | $6,914.31 | 10:57:08 22/05/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1194 | $5,647.34 | 11:00:10 22/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1149 | $4,858.40 | 11:00:18 22/05/2026 |
| 110 |  CoinDCX |
STORJ/USDT | $0.1151 | $4,342.71 | 10:57:08 22/05/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1149 | $4,180.63 | 10:49:35 22/05/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1150 | $3,667.54 | 10:57:10 22/05/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.1150 | $2,041.30 | 10:57:09 22/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,116.78 | $1,879.17 | 09:36:23 22/05/2026 |
| 115 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1149 | $1,735.94 | 11:00:11 22/05/2026 |
| 117 |  Aster |
STORJ/USDT | $0.1149 | $1,562.20 | 10:54:15 22/05/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.1148 | $1,304.17 | 11:00:09 22/05/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.1151 | $1,183.34 | 11:00:08 22/05/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.1151 | $1,183.19 | 11:00:12 22/05/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.1146 | $1,029.30 | 11:00:08 22/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1150 | $791.47 | 10:57:11 22/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1148 | $749.85 | 11:00:17 22/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1154 | $575.86 | 11:00:12 22/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1150 | $573.89 | 11:00:12 22/05/2026 |
| 126 | CoinDCX |
STORJ/INR | $0.1208 | $504.51 | 10:57:08 22/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1147 | $492.01 | 10:59:53 22/05/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.1149 | $435.92 | 10:59:53 22/05/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.1149 | $435.92 | 11:00:07 22/05/2026 |
| 130 | OKX |
STORJ/USD | $0.1141 | $416.38 | 10:56:54 22/05/2026 |
| 131 | Upbit |
STORJ/BTC | $0.1128 | $228.97 | 10:56:54 22/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1142 | $225.21 | 10:59:54 22/05/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1150 | $70.88 | 07:06:17 22/05/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.1020 | $70.14 | 10:57:12 22/05/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 11:00:11 22/05/2026 |
| 136 |  CEX.IO |
STORJ/USDT | $0.1149 | $63.42 | 10:51:08 22/05/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1150 | $29.92 | 10:51:08 22/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1153 | $24.39 | 10:51:08 22/05/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1154 | $20.43 | 10:57:11 22/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1144 | $18.85 | 10:56:23 22/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1153 | $9.60 | 10:57:07 22/05/2026 |
| 142 | OKX |
STORJ/EUR | $0.1149 | $7.24 | 10:56:23 22/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1247 | $3.10 | 11:00:11 22/05/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 10:59:53 22/05/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09301 | $0 | 10:54:11 22/05/2026 |
| 146 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 10:59:53 22/05/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 10:59:53 22/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1194 | $0 | 10:54:10 22/05/2026 |
| 149 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 11:00:09 22/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09941 | $0 | 10:48:08 22/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1151 | $0 | 10:48:08 22/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,029,559 với tỷ giá $0.1147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.