Storj STORJ
Xếp hạng #402
13:38:00 28/01/2026
Giá Storj (STORJ)
$0.1263 -0.46%
0.000001417 BTC
3,315 VND
Thấp: $0.1245
Cao: $0.1287
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1262 | $35,101,335 | 13:03:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1262 | $27,387,953 | 13:00:15 28/01/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1260 | $5,059,942 | 13:00:16 28/01/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,458 | 13:00:15 28/01/2026 |
| 5 |  Zedxion Exchange |
STORJ/USDT | $0.1258 | $3,715,802 | 12:48:16 28/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1261 | $3,714,406 | 13:00:16 28/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1258 | $1,773,353 | 12:54:15 28/01/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1258 | $1,543,414 | 12:54:16 28/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1258 | $1,339,108 | 12:51:15 28/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1262 | $933,306 | 13:00:24 28/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1258 | $873,177 | 12:57:16 28/01/2026 |
| 12 | KTX |
STORJ/USDT | $0.1264 | $817,303 | 13:03:10 28/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1260 | $577,172 | 12:57:15 28/01/2026 |
| 14 |  BitradeX |
STORJ/USDT | $0.1261 | $572,757 | 12:57:12 28/01/2026 |
| 15 |  Millionero |
STORJ/USDT | $0.1262 | $509,996 | 12:57:07 28/01/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1258 | $465,862 | 12:57:16 28/01/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1258 | $433,631 | 12:57:18 28/01/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1262 | $433,514 | 12:57:15 28/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1257 | $432,592 | 12:57:11 28/01/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1266 | $419,030 | 13:03:15 28/01/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1264 | $417,920 | 13:00:16 28/01/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1285 | $414,903 | 12:56:54 28/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1261 | $350,009 | 12:54:19 28/01/2026 |
| 24 | BITmarkets |
STORJ/USDT | $0.1259 | $339,308 | 13:00:11 28/01/2026 |
| 25 | BTSE |
STORJ/USDT | $0.1262 | $337,624 | 12:57:07 28/01/2026 |
| 26 | B2Z Exchange |
STORJ/USDT | $0.1266 | $327,525 | 13:03:12 28/01/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.1261 | $309,314 | 13:03:15 28/01/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1262 | $308,879 | 13:03:16 28/01/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.1261 | $302,587 | 12:54:12 28/01/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1259 | $285,745 | 12:57:07 28/01/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.1261 | $267,285 | 12:51:07 28/01/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1258 | $260,186 | 12:57:16 28/01/2026 |
| 33 |  CRMClick |
STORJ/USDT | $0.1262 | $248,470 | 12:57:07 28/01/2026 |
| 34 |  HTX |
STORJ/USDT | $0.1263 | $247,428 | 12:59:54 28/01/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.1265 | $199,273 | 13:00:11 28/01/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.1267 | $193,317 | 13:03:12 28/01/2026 |
| 37 | Binance |
STORJ/USDT | $0.1260 | $177,576 | 12:56:42 28/01/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.1261 | $172,380 | 13:00:11 28/01/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.1261 | $164,148 | 12:57:08 28/01/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.1261 | $149,584 | 12:57:09 28/01/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1258 | $146,388 | 12:57:15 28/01/2026 |
| 42 | BVOX |
STORJ/USDT | $0.1260 | $145,710 | 12:57:10 28/01/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.1265 | $144,468 | 12:54:10 28/01/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1257 | $143,592 | 12:54:15 28/01/2026 |
| 45 |  Picol |
STORJ/USDT | $0.1262 | $131,650 | 13:00:11 28/01/2026 |
| 46 |  Darkex Exchange |
STORJ/USDT | $0.1262 | $115,624 | 13:00:14 28/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1260 | $108,316 | 12:57:10 28/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1262 | $99,403.14 | 12:45:10 28/01/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.1261 | $96,331.50 | 13:00:15 28/01/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.1258 | $92,745.89 | 12:54:16 28/01/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.1259 | $85,221.76 | 12:57:09 28/01/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1262 | $83,195.77 | 12:57:07 28/01/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.1260 | $66,077.83 | 12:57:10 28/01/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.1260 | $62,310.19 | 12:54:11 28/01/2026 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.1272 | $57,763.50 | 13:00:13 28/01/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1260 | $56,865.20 | 12:57:07 28/01/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.1262 | $53,974.03 | 13:00:12 28/01/2026 |
| 58 | Binance |
STORJ/TRY | $0.1258 | $49,178.30 | 12:56:55 28/01/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.1260 | $48,415.47 | 12:54:13 28/01/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1260 | $44,419.38 | 12:57:09 28/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1261 | $43,107.82 | 13:00:20 28/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1261 | $43,107.82 | 13:00:11 28/01/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1260 | $43,008.43 | 12:57:08 28/01/2026 |
| 64 |  Gate |
STORJ/USDT | $0.1260 | $41,736.56 | 12:54:19 28/01/2026 |
| 65 |  BingX |
STORJ/USDT | $0.1259 | $41,357.14 | 12:54:07 28/01/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.1267 | $40,210.42 | 13:02:24 28/01/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.1260 | $33,679.63 | 12:54:10 28/01/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.1262 | $32,435.93 | 13:00:15 28/01/2026 |
| 69 | Gate |
STORJ/USDT | $0.1259 | $31,099.30 | 12:56:54 28/01/2026 |
| 70 |  Bitvavo |
STORJ/EUR | $0.1271 | $30,181.14 | 12:57:12 28/01/2026 |
| 71 | BITmarkets |
STORJ/USDC | $0.1265 | $30,003.86 | 13:00:11 28/01/2026 |
| 72 | B2Z Exchange |
STORJ/USDC | $0.1267 | $29,310.73 | 13:03:12 28/01/2026 |
| 73 |  OKX |
STORJ/USDT | $0.1262 | $29,257.06 | 12:56:54 28/01/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.1259 | $28,225.69 | 12:54:11 28/01/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1263 | $27,159.45 | 13:00:13 28/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1260 | $23,573.74 | 12:57:09 28/01/2026 |
| 77 |  Hibt |
STORJ/USDT | $0.1262 | $23,509.56 | 12:57:09 28/01/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.1260 | $22,931.19 | 13:00:11 28/01/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1261 | $18,894.77 | 12:57:16 28/01/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1259 | $18,374.52 | 13:00:17 28/01/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1262 | $18,341.43 | 13:00:15 28/01/2026 |
| 82 |  BTCC |
STORJ/USDT | $0.1260 | $17,807.89 | 12:57:08 28/01/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.1257 | $15,744.33 | 12:57:09 28/01/2026 |
| 84 |  Globe Derivative Exchange |
STORJ/USD | $0.1263 | $15,212.63 | 13:00:15 28/01/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.1261 | $14,340.66 | 12:59:53 28/01/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.1260 | $14,274.88 | 13:00:18 28/01/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1260 | $12,565.62 | 12:57:07 28/01/2026 |
| 88 |  Coinbase Exchange |
STORJ/USD | $0.1262 | $11,575.61 | 12:56:59 28/01/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1259 | $11,511.65 | 12:57:16 28/01/2026 |
| 90 |  Binance TR |
STORJ/TRY | $0.1258 | $10,471.92 | 12:57:10 28/01/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.1261 | $9,681.66 | 12:56:53 28/01/2026 |
| 92 |  Kraken |
STORJ/EUR | $0.1261 | $9,459.09 | 12:59:54 28/01/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.1261 | $9,420.54 | 13:00:08 28/01/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,146.05 | 12:57:09 28/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1262 | $7,444.70 | 13:03:15 28/01/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1261 | $6,744.47 | 13:03:16 28/01/2026 |
| 97 |  BitKan |
STORJ/USDT | $0.1268 | $5,122.80 | 13:00:09 28/01/2026 |
| 98 |  Bithumb |
STORJ/KRW | $0.1286 | $4,876.84 | 12:59:54 28/01/2026 |
| 99 | Kraken |
STORJ/USD | $0.1255 | $4,060.91 | 12:59:54 28/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,000.98 | $3,785.48 | 09:36:59 28/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1263 | $3,390.86 | 12:54:07 28/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1260 | $2,676.45 | 12:54:12 28/01/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1275 | $2,599.15 | 12:59:53 28/01/2026 |
| 104 |  Niza.io |
STORJ/EUR | $0.1260 | $2,398.93 | 12:54:11 28/01/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1263 | $1,681.86 | 12:40:59 28/01/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1258 | $1,593.29 | 12:51:08 28/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1259 | $1,435.11 | 12:57:10 28/01/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1281 | $1,083.59 | 12:54:12 28/01/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1276 | $1,020.74 | 13:03:11 28/01/2026 |
| 110 | Niza.io |
STORJ/USD | $0.1255 | $1,018.53 | 12:54:11 28/01/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1260 | $747.88 | 12:56:53 28/01/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1261 | $562.73 | 13:00:19 28/01/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.1264 | $260.93 | 13:00:15 28/01/2026 |
| 114 | TRIV |
STORJ/USDT | $0.1260 | $260.02 | 13:00:15 28/01/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.1256 | $254.88 | 13:00:18 28/01/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1258 | $217.09 | 13:00:15 28/01/2026 |
| 117 |  Gemini |
STORJ/USD | $0.1259 | $177.93 | 12:59:54 28/01/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.1298 | $172.01 | 13:02:53 28/01/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.1264 | $156.14 | 13:00:18 28/01/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.1283 | $139.62 | 12:54:09 28/01/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1261 | $136.65 | 12:57:09 28/01/2026 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.1260 | $98.22 | 12:57:08 28/01/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 13:03:12 28/01/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.1263 | $47.24 | 12:54:08 28/01/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.1284 | $42.78 | 12:59:53 28/01/2026 |
| 126 |  Foxbit |
STORJ/BRL | $0.1274 | $31.31 | 13:00:07 28/01/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1265 | $29.16 | 12:54:08 28/01/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.1262 | $27.41 | 12:54:08 28/01/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1261 | $17.49 | 12:57:09 28/01/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.1259 | $12.50 | 12:36:17 28/01/2026 |
| 131 |  ZebPay |
STORJ/INR | $0.1295 | $11.40 | 12:54:08 28/01/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.1244 | $10.82 | 13:03:13 28/01/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1345 | $5.92 | 12:59:53 28/01/2026 |
| 134 | Unocoin |
STORJ/INR | $0.1310 | $2.18 | 13:03:12 28/01/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 12:59:53 28/01/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.1254 | $0 | 13:00:20 28/01/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1332 | $0 | 12:59:53 28/01/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $0 | 12:59:53 28/01/2026 |
| 139 | OKX |
STORJ/USD | $0.1284 | $0 | 12:56:54 28/01/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1274 | $0 | 12:56:54 28/01/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1289 | $0 | 13:00:07 28/01/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1432 | $0 | 12:57:09 28/01/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1260 | $0 | 12:57:09 28/01/2026 |
| 144 | ONUS Pro |
STORJ/VNDC | $0.1264 | $0 | 12:57:11 28/01/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.1260 | $0 | 12:57:08 28/01/2026 |
| 146 |  Dzengi.com |
STORJ/USD | $0.1258 | $0 | 12:57:08 28/01/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.1259 | $0 | 13:03:39 28/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 28/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,101,335 với tỷ giá $0.1262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.