Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,341,526,527 Khối lượng (24h): $49,034,226,395 Thị phần: BTC: 60.1%, ETH: 10.1%
Storj (STORJ)Storj STORJ
Xếp hạng #410 21:48:00 17/05/2026
Giá Storj (STORJ)
$0.1170 -2.64%
0.000001500 BTC 3,094 VND
Thấp: $0.1160 Cao: $0.1250

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1178 $140,003,901 21:00:16 17/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1176 $68,429,417 21:00:15 17/05/2026
3 Binance Binance STORJ/USDT $0.1178 $68,250,913 20:54:16 17/05/2026
4 OrangeX OrangeX STORJ/USDT $0.1179 $52,833,468 20:45:15 17/05/2026
5 BVOX BVOX STORJ/USDT $0.1177 $22,078,108 20:57:15 17/05/2026
6 BiKing BiKing STORJ/USDT $0.1175 $19,315,952 21:00:25 17/05/2026
7 Ourbit Ourbit STORJ/USDT $0.1175 $14,109,138 20:57:15 17/05/2026
8 Bybit Bybit STORJ/USDT $0.1178 $12,807,182 20:54:16 17/05/2026
9 LBank LBank STORJ/USDT $0.1175 $11,934,741 20:57:17 17/05/2026
10 BingX BingX STORJ/USDT $0.1176 $11,082,589 20:57:17 17/05/2026
11 BitMart BitMart STORJ/USDT $0.1175 $7,859,073 20:57:15 17/05/2026
12 Toobit Toobit STORJ/USDT $0.1176 $6,817,856 20:57:17 17/05/2026
13 XT.COM XT.COM STORJ/USDT $0.1176 $6,717,164 20:57:36 17/05/2026
14 Bitget Bitget STORJ/USDT $0.1178 $6,566,179 20:54:15 17/05/2026
15 Cofinex Cofinex STORJ/USDT $0.1175 $6,395,479 21:00:15 17/05/2026
16 Bitunix Bitunix STORJ/USDT $0.1178 $6,199,322 20:54:16 17/05/2026
17 SuperEx SuperEx STORJ/USDT $0.1179 $4,679,607 21:00:07 17/05/2026
18 WOO X Pro WOO X Pro STORJ/USDT $0.1177 $4,200,516 21:00:16 17/05/2026
19 Binance Binance STORJ/USDT $0.1175 $4,197,130 20:56:54 17/05/2026
20 EasiCoin EasiCoin STORJ/USDT $0.1177 $4,047,038 21:00:16 17/05/2026
21 Paribu Paribu STORJ/TRY $0.1180 $3,987,321 20:58:23 17/05/2026
22 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,088 20:48:15 17/05/2026
23 Bitbaby Bitbaby STORJ/USDT $0.1177 $3,850,989 21:00:16 17/05/2026
24 YUBIT YUBIT STORJ/USDT $0.1175 $3,839,241 20:57:15 17/05/2026
25 WEEX WEEX STORJ/USDT $0.1175 $3,816,267 20:57:16 17/05/2026
26 Zoomex Zoomex STORJ/USDT $0.1176 $3,804,463 20:57:15 17/05/2026
27 EagleX EagleX STORJ/USDT $0.1176 $3,766,115 21:00:15 17/05/2026
28 Upbit Upbit STORJ/KRW $0.1175 $3,385,717 20:56:54 17/05/2026
29 KCEX KCEX STORJ/USDT $0.1175 $3,369,326 20:57:15 17/05/2026
30 Gate Gate STORJ/USDT $0.1180 $3,362,729 20:54:19 17/05/2026
31 Pionex Pionex STORJ/USDT $0.1176 $3,290,546 20:57:12 17/05/2026
32 Toobit Toobit STORJ/USDT $0.1176 $3,001,436 20:57:12 17/05/2026
33 Picol Picol STORJ/USDT $0.1176 $2,877,094 21:00:08 17/05/2026
34 Binance Binance STORJ/TRY $0.1178 $2,789,111 20:56:42 17/05/2026
35 Binance TR Binance TR STORJ/TRY $0.1177 $2,413,012 20:57:10 17/05/2026
36 WHXEX WHXEX STORJ/USDT $0.1175 $2,248,096 20:57:16 17/05/2026
37 idax exchange idax exchange STORJ/USDT $0.1176 $2,247,785 21:00:17 17/05/2026
38 BTCC BTCC STORJ/USDT $0.1179 $2,104,581 20:57:10 17/05/2026
39 B2Z Exchange B2Z Exchange STORJ/USD $0.1175 $2,006,808 21:00:15 17/05/2026
40 BTSE BTSE STORJ/USDT $0.1178 $2,003,560 20:57:15 17/05/2026
41 BITmarkets BITmarkets STORJ/USDT $0.1178 $1,927,467 21:00:15 17/05/2026
42 Phemex Phemex STORJ/USDT $0.1176 $1,727,588 20:57:16 17/05/2026
43 KuCoin KuCoin STORJ/USDT $0.1178 $1,599,954 20:57:18 17/05/2026
44 LBank LBank STORJ/USDT $0.1176 $1,588,056 20:57:10 17/05/2026
45 KTX KTX STORJ/USDT $0.1177 $1,564,533 21:00:07 17/05/2026
46 WhiteBIT WhiteBIT STORJ/USDT $0.1167 $1,383,628 20:57:15 17/05/2026
47 CoinW CoinW STORJ/USDT $0.1179 $1,369,524 20:57:10 17/05/2026
48 XT.COM XT.COM STORJ/USDT $0.1175 $1,039,388 20:57:12 17/05/2026
49 MEXC MEXC STORJ/USDT $0.1176 $926,699 20:57:16 17/05/2026
50 BYDFi BYDFi STORJ/USDT $0.1177 $796,039 21:00:16 17/05/2026
51 Gate Gate STORJ/USDT $0.1179 $778,306 20:56:54 17/05/2026
52 WhiteBIT WhiteBIT STORJ/USDT $0.1181 $754,430 20:57:10 17/05/2026
53 BitTap BitTap STORJ/USDT $0.1177 $645,477 21:00:17 17/05/2026
54 YEX YEX STORJ/USDT $0.1177 $608,213 20:54:16 17/05/2026
55 HTX HTX STORJ/USDT $0.1177 $561,210 20:59:54 17/05/2026
56 BlockFin BlockFin STORJ/USDT $0.1175 $539,022 20:57:11 17/05/2026
57 LATOKEN LATOKEN STORJ/USDT $0.1206 $508,789 20:57:07 17/05/2026
58 WEEX WEEX STORJ/USDT $0.1175 $500,012 20:57:08 17/05/2026
59 Bithumb Bithumb STORJ/KRW $0.1162 $486,602 20:59:53 17/05/2026
60 BitradeX BitradeX STORJ/USDT $0.1176 $461,788 20:57:10 17/05/2026
61 OKX OKX STORJ/USDT $0.1175 $454,391 20:56:24 17/05/2026
62 HitBTC HitBTC STORJ/USDT $0.1179 $436,841 21:00:08 17/05/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.1179 $436,841 21:00:08 17/05/2026
64 FMFW.io FMFW.io STORJ/USDT $0.1179 $436,622 20:57:12 17/05/2026
65 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1176 $436,217 20:56:29 17/05/2026
66 Millionero Millionero STORJ/USDT $0.1077 $432,788 22:00:11 15/05/2026
67 Hibt Hibt STORJ/USDT $0.1174 $367,790 20:57:12 17/05/2026
68 Ourbit Ourbit STORJ/USDT $0.1176 $351,902 20:57:08 17/05/2026
69 BloFin BloFin STORJ/USDT $0.1181 $323,356 20:45:08 17/05/2026
70 BVOX BVOX STORJ/USDT $0.1176 $321,733 20:57:07 17/05/2026
71 Pionex Pionex STORJ/USDT $0.1176 $304,063 20:57:16 17/05/2026
72 LeveX LeveX STORJ/USDT $0.1177 $294,316 21:00:15 17/05/2026
73 Bitvavo Bitvavo STORJ/EUR $0.1178 $285,595 20:57:09 17/05/2026
74 Aster Aster STORJ/USDT $0.1195 $283,896 20:54:15 17/05/2026
75 Hotcoin Hotcoin STORJ/USDT $0.1175 $257,887 20:57:18 17/05/2026
76 Tapbit Tapbit STORJ/USDT $0.1176 $256,205 20:57:11 17/05/2026
77 BingX BingX STORJ/USDT $0.1176 $255,501 20:57:11 17/05/2026
78 MEXC MEXC STORJ/USDT $0.1179 $205,423 20:54:07 17/05/2026
79 KuCoin KuCoin STORJ/USDT $0.1179 $197,313 20:59:53 17/05/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1176 $157,962 20:57:07 17/05/2026
81 CoinEx CoinEx STORJ/USDT $0.1178 $144,765 20:59:53 17/05/2026
82 Bitunix Bitunix STORJ/USDT $0.1179 $141,451 20:54:07 17/05/2026
83 AscendEX AscendEX STORJ/USDT $0.1182 $141,040 20:48:07 17/05/2026
84 WHXEX WHXEX STORJ/USDT $0.1176 $130,473 21:00:09 17/05/2026
85 Bitget Bitget STORJ/USDT $0.1181 $128,828 20:54:08 17/05/2026
86 Koinbay Koinbay STORJ/USDT $0.1176 $128,121 20:57:14 17/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1174 $119,261 20:57:53 17/05/2026
88 B2Z Exchange B2Z Exchange STORJ/USD $0.1175 $111,342 21:00:07 17/05/2026
89 BITmarkets BITmarkets STORJ/USD $0.1175 $111,268 21:00:08 17/05/2026
90 PrimeXBT PrimeXBT STORJ/USDT $0.1176 $109,250 21:00:16 17/05/2026
91 CoinTR CoinTR STORJ/TRY $0.1173 $102,988 20:57:07 17/05/2026
92 ICRYPEX ICRYPEX STORJ/USDT $0.1166 $101,699 21:00:11 17/05/2026
93 GroveX GroveX STORJ/USDT $0.1179 $97,571.94 20:57:12 17/05/2026
94 Kraken Kraken STORJ/USD $0.1174 $90,614.38 20:59:55 17/05/2026
95 CoinTR CoinTR STORJ/USDT $0.1177 $86,482.54 20:57:07 17/05/2026
96 ZKE ZKE STORJ/USDT $0.1177 $78,240.96 21:00:12 17/05/2026
97 SunX SunX STORJ/USDT $0.1177 $71,851.06 21:00:18 17/05/2026
98 DigiFinex DigiFinex STORJ/USDT $0.1180 $70,318.92 20:57:07 17/05/2026
99 BYDFi BYDFi STORJ/USDT $0.1178 $69,965.38 20:54:07 17/05/2026
100 Koinpark Koinpark STORJ/USDT $0.1175 $61,250.82 21:00:07 17/05/2026
101 Biconomy.com Biconomy.com STORJ/USDT $0.1177 $54,565.32 20:57:10 17/05/2026
102 Cofinex Cofinex STORJ/USDT $0.1178 $51,130.94 21:00:08 17/05/2026
103 BitDelta BitDelta STORJ/USDT $0.1177 $40,547.26 20:57:10 17/05/2026
104 BitKan BitKan STORJ/USDT $0.1177 $33,397.77 21:00:09 17/05/2026
105 Tokocrypto Tokocrypto STORJ/USDT $0.1175 $28,392.20 20:57:08 17/05/2026
106 Koinpark Koinpark STORJ/INR $0.1212 $26,395.21 21:00:07 17/05/2026
107 Ulink Ulink STORJ/USDT $0.1177 $24,623.53 21:00:18 17/05/2026
108 Niza.io Niza.io STORJ/USD $0.1174 $23,417.95 20:54:19 17/05/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1183 $22,166.93 20:48:35 17/05/2026
110 Blynex Blynex STORJ/USDT $0.1181 $18,473.89 20:45:11 17/05/2026
111 Bitlo Bitlo STORJ/TRY $0.1182 $18,055.70 20:57:12 17/05/2026
112 Binance TH Binance TH STORJ/USDT $0.1175 $16,669.56 20:57:10 17/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,190.25 $16,610.93 20:46:35 17/05/2026
114 Tothemoon Tothemoon STORJ/USDT $0.1178 $15,063.08 21:00:14 17/05/2026
115 Bit2Me Bit2Me STORJ/EUR $0.1189 $14,907.74 20:57:07 17/05/2026
116 Kraken Kraken STORJ/EUR $0.1189 $14,796.78 20:59:23 17/05/2026
117 B2Z Exchange B2Z Exchange STORJ/USDT $0.1176 $14,371.60 21:00:07 17/05/2026
118 BITmarkets BITmarkets STORJ/USDT $0.1176 $14,356.52 21:00:08 17/05/2026
119 BTSE BTSE STORJ/USDT $0.1175 $14,330.61 20:57:12 17/05/2026
120 ADEN ADEN STORJ/USDT $0.1176 $12,589.52 21:03:45 17/05/2026
121 CoinDCX CoinDCX STORJ/INR $0.1203 $8,324.41 21:00:08 17/05/2026
122 Flipster Flipster STORJ/USDT $0.1178 $5,807.85 21:00:15 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1187 $5,387.00 20:57:07 17/05/2026
124 CoinDCX CoinDCX STORJ/USDT $0.1179 $4,815.46 21:00:08 17/05/2026
125 Bitrue Bitrue STORJ/USDT $0.1176 $4,191.05 20:57:10 17/05/2026
126 TRIV TRIV STORJ/IDR $0.1177 $3,907.49 21:00:11 17/05/2026
127 TRIV TRIV STORJ/USDT $0.1175 $3,906.07 21:00:11 17/05/2026
128 Niza.io Niza.io STORJ/EUR $0.1189 $3,763.00 20:54:19 17/05/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1189 $2,848.87 20:21:16 17/05/2026
130 Korbit Korbit STORJ/KRW $0.1169 $2,731.68 20:51:07 17/05/2026
131 NovaDAX NovaDAX STORJ/BRL $0.1161 $1,756.32 21:00:09 17/05/2026
132 Upbit Upbit STORJ/BTC $0.1176 $1,724.86 20:56:54 17/05/2026
133 Indodax Indodax STORJ/IDR $0.1173 $1,695.30 20:59:23 17/05/2026
134 KuCoin KuCoin STORJ/ETH $0.1181 $1,674.42 20:59:23 17/05/2026
135 Coinone Coinone STORJ/KRW $0.1172 $1,613.61 20:59:23 17/05/2026
136 B2Z Exchange B2Z Exchange STORJ/USDC $0.1176 $1,414.32 21:00:07 17/05/2026
137 BITmarkets BITmarkets STORJ/USDC $0.1176 $1,413.70 21:00:08 17/05/2026
138 OKX OKX STORJ/USD $0.1180 $880.02 20:56:24 17/05/2026
139 BitGW Exchange BitGW Exchange STORJ/USDT $0.1174 $558.32 20:57:15 17/05/2026
140 Binance.US Binance.US STORJ/USDT $0.1175 $450.34 20:59:23 17/05/2026
141 OKX OKX STORJ/USDC $0.1199 $348.08 20:56:54 17/05/2026
142 Gemini Gemini STORJ/USD $0.1177 $311.83 20:59:54 17/05/2026
143 OKX OKX STORJ/EUR $0.1186 $220.13 20:56:54 17/05/2026
144 Unocoin Unocoin STORJ/USDT $1.32 $68.41 21:00:10 17/05/2026
145 CEX.IO CEX.IO STORJ/USDT $0.1180 $35.55 20:57:08 17/05/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1184 $32.67 20:57:08 17/05/2026
147 CEX.IO CEX.IO STORJ/USD $0.1180 $30.21 20:57:08 17/05/2026
148 ZebPay ZebPay STORJ/INR $0.1202 $22.36 21:00:07 17/05/2026
149 WazirX WazirX STORJ/USDT $0.1195 $8.49 21:00:09 17/05/2026
150 Azbit Azbit STORJ/USDT $0.1180 $8.40 20:57:11 17/05/2026
151 Unocoin Unocoin STORJ/INR $0.1250 $3.11 21:00:10 17/05/2026
152 Poloniex Poloniex STORJ/USDT $0.09776 $1.40 20:59:53 17/05/2026
153 HitBTC HitBTC STORJ/BTC $0.09357 $0 21:00:08 17/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 20:59:53 17/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1410 $0 20:59:23 17/05/2026
156 Giottus Giottus STORJ/INR $0.09960 $0 20:42:09 17/05/2026
157 Giottus Giottus STORJ/USDT $0.1181 $0 20:42:09 17/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,003,901 với tỷ giá $0.1178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá