Storj STORJ
Xếp hạng #412
11:54:00 19/03/2026
Giá Storj (STORJ)
$0.1018 -0.65%
0.000001438 BTC
2,800 VND
Thấp: $0.09838
Cao: $0.1041
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1003 | $61,601,829 | 11:00:15 19/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1002 | $47,290,559 | 11:00:15 19/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1004 | $11,592,437 | 10:57:16 19/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1002 | $5,776,169 | 11:00:16 19/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,700 | 10:57:15 19/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1003 | $3,634,713 | 10:57:17 19/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1003 | $3,634,623 | 10:57:16 19/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1004 | $2,788,043 | 10:54:15 19/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1003 | $2,669,666 | 10:57:15 19/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1003 | $1,868,338 | 11:00:16 19/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.1004 | $1,860,769 | 10:54:15 19/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1001 | $1,783,848 | 11:00:16 19/03/2026 |
| 13 |  BTDUex |
STORJ/USDT | $0.1005 | $1,493,976 | 10:57:12 19/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1002 | $1,268,543 | 11:00:16 19/03/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1002 | $1,235,601 | 10:54:08 19/03/2026 |
| 16 |  Globe Derivative Exchange |
STORJ/USD | $0.1006 | $1,143,507 | 11:00:16 19/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1005 | $1,092,404 | 11:00:10 19/03/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1011 | $980,789 | 10:45:15 19/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1006 | $903,369 | 10:57:15 19/03/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.1004 | $883,209 | 11:00:16 19/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1004 | $868,504 | 10:54:17 19/03/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1006 | $861,657 | 10:54:18 19/03/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.09936 | $860,014 | 10:56:53 19/03/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1008 | $825,390 | 10:57:14 19/03/2026 |
| 25 | Binance |
STORJ/USDT | $0.1005 | $767,713 | 10:56:54 19/03/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.1002 | $653,928 | 10:54:16 19/03/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1006 | $651,984 | 10:57:12 19/03/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1006 | $593,003 | 10:57:11 19/03/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1005 | $575,444 | 11:00:07 19/03/2026 |
| 30 |  HTX |
STORJ/USDT | $0.1005 | $543,233 | 10:59:55 19/03/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.1003 | $465,280 | 10:57:18 19/03/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.1005 | $423,472 | 10:57:11 19/03/2026 |
| 33 |  Millionero |
STORJ/USDT | $0.1005 | $406,404 | 10:57:18 19/03/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.1005 | $384,034 | 10:57:08 19/03/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.1006 | $376,993 | 10:51:07 19/03/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.1003 | $355,240 | 11:00:17 19/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.1003 | $343,595 | 11:00:10 19/03/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1003 | $315,157 | 10:57:15 19/03/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.1002 | $294,207 | 10:45:15 19/03/2026 |
| 40 | Binance |
STORJ/TRY | $0.1004 | $265,158 | 10:56:54 19/03/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.1005 | $262,322 | 10:48:11 19/03/2026 |
| 42 |  GroveX |
STORJ/USDT | $0.1005 | $250,568 | 11:00:11 19/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1003 | $230,547 | 11:00:15 19/03/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.1003 | $206,580 | 10:48:11 19/03/2026 |
| 45 |  BitbabyExchange |
STORJ/USDT | $0.1005 | $206,199 | 10:57:15 19/03/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.1004 | $199,470 | 11:00:10 19/03/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.1004 | $199,470 | 11:00:11 19/03/2026 |
| 48 | LBank |
STORJ/USDT | $0.1005 | $197,415 | 10:57:10 19/03/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1003 | $196,061 | 10:57:19 19/03/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1005 | $191,978 | 10:57:12 19/03/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1005 | $163,515 | 10:54:10 19/03/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.1003 | $160,977 | 10:57:16 19/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.1004 | $158,849 | 10:54:19 19/03/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.1005 | $141,007 | 10:57:08 19/03/2026 |
| 55 |  BYDFi |
STORJ/USDT | $0.1006 | $127,815 | 10:54:11 19/03/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1006 | $127,541 | 11:00:10 19/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1005 | $127,538 | 10:57:08 19/03/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1005 | $127,538 | 10:57:08 19/03/2026 |
| 59 | Gate |
STORJ/USDT | $0.1007 | $114,440 | 10:56:24 19/03/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.1004 | $108,940 | 10:57:10 19/03/2026 |
| 61 |  Bitvavo |
STORJ/EUR | $0.1009 | $107,906 | 10:57:14 19/03/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1006 | $95,781.79 | 10:57:12 19/03/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.1004 | $90,158.67 | 10:45:07 19/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1004 | $82,569.53 | 10:54:10 19/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1005 | $82,524.28 | 10:57:09 19/03/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1005 | $80,887.58 | 10:57:08 19/03/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1004 | $77,836.81 | 10:56:29 19/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.1005 | $74,093.49 | 10:57:11 19/03/2026 |
| 69 |  Bitget |
STORJ/USDT | $0.1005 | $72,542.18 | 10:54:07 19/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1005 | $58,925.18 | 10:57:09 19/03/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1005 | $57,773.45 | 10:57:09 19/03/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1005 | $57,701.18 | 11:00:07 19/03/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1005 | $50,651.40 | 11:00:07 19/03/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.1017 | $48,175.75 | 11:00:09 19/03/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1003 | $39,796.94 | 10:57:19 19/03/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.1005 | $39,066.58 | 10:57:12 19/03/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.1005 | $34,623.56 | 11:00:09 19/03/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.1004 | $33,049.10 | 11:00:16 19/03/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.1000 | $33,042.12 | 10:59:54 19/03/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.1009 | $31,247.94 | 10:42:09 19/03/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1004 | $30,000.24 | 10:54:53 19/03/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.1004 | $28,601.76 | 11:00:16 19/03/2026 |
| 83 |  ONUS Pro |
STORJ/VNDC | $0.1003 | $25,683.24 | 10:57:16 19/03/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1005 | $24,417.14 | 10:57:11 19/03/2026 |
| 85 |  Kraken |
STORJ/USD | $0.1011 | $21,687.75 | 10:59:24 19/03/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.1005 | $19,954.08 | 11:00:13 19/03/2026 |
| 87 |  Paribu |
STORJ/TRY | $0.09970 | $19,904.51 | 11:02:53 19/03/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1003 | $18,458.70 | 10:57:17 19/03/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1005 | $17,156.69 | 10:56:23 19/03/2026 |
| 90 | Kraken |
STORJ/EUR | $0.1011 | $14,723.50 | 10:59:24 19/03/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.1011 | $14,362.34 | 10:57:11 19/03/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1004 | $13,893.27 | 10:57:11 19/03/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1007 | $12,645.31 | 10:59:53 19/03/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1004 | $12,578.18 | 11:00:14 19/03/2026 |
| 95 |  Coinone |
STORJ/KRW | $0.09864 | $11,735.01 | 10:59:53 19/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1005 | $11,506.22 | 10:54:11 19/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1004 | $11,316.90 | 10:48:15 19/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1006 | $11,091.88 | 11:00:07 19/03/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.1005 | $10,707.69 | 11:00:10 19/03/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.1004 | $10,671.09 | 11:00:11 19/03/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.1004 | $10,671.09 | 11:00:10 19/03/2026 |
| 102 | BTSE |
STORJ/USDT | $0.1004 | $10,661.78 | 10:57:08 19/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,214.16 | $6,437.21 | 10:28:47 19/03/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1011 | $5,439.50 | 10:33:07 19/03/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1002 | $5,282.77 | 10:27:23 19/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1014 | $4,708.50 | 10:54:11 19/03/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.1011 | $3,665.36 | 10:33:07 19/03/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1003 | $3,153.03 | 11:00:10 19/03/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1012 | $3,068.99 | 10:48:12 19/03/2026 |
| 110 |  BtcTurk | Kripto |
STORJ/USDT | $0.1003 | $2,800.30 | 10:56:53 19/03/2026 |
| 111 |  PrimeXBT |
STORJ/USDT | $0.1002 | $1,970.90 | 11:00:16 19/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1004 | $1,808.72 | 10:54:10 19/03/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1010 | $1,024.51 | 10:59:53 19/03/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.1004 | $988.89 | 11:00:11 19/03/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.1004 | $988.89 | 11:00:10 19/03/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.1015 | $971.01 | 10:54:53 19/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1007 | $752.04 | 10:57:12 19/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1002 | $690.37 | 11:00:18 19/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1007 | $643.11 | 11:00:14 19/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1005 | $642.08 | 11:00:14 19/03/2026 |
| 121 |  Korbit |
STORJ/KRW | $0.09918 | $581.08 | 10:54:10 19/03/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.1002 | $535.67 | 11:00:18 19/03/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1002 | $449.15 | 11:00:15 19/03/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1039 | $146.38 | 11:02:24 19/03/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.1006 | $86.71 | 10:57:08 19/03/2026 |
| 126 |  CoinDCX |
STORJ/USDT | $0.1004 | $78.75 | 11:00:10 19/03/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 10:57:12 19/03/2026 |
| 128 |  CEX.IO |
STORJ/USDT | $0.1007 | $38.31 | 10:57:12 19/03/2026 |
| 129 | CoinDCX |
STORJ/INR | $0.1027 | $30.64 | 11:00:10 19/03/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1009 | $21.82 | 10:57:12 19/03/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.09980 | $20.42 | 10:42:17 19/03/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.1007 | $19.99 | 10:57:12 19/03/2026 |
| 133 | Upbit |
STORJ/BTC | $0.09982 | $19.87 | 10:56:53 19/03/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.1020 | $10.99 | 10:57:09 19/03/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1005 | $8.44 | 10:57:09 19/03/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1007 | $3.42 | 10:59:53 19/03/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2683 | $2.27 | 10:57:12 19/03/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 10:54:23 19/03/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09551 | $0 | 10:57:08 19/03/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09330 | $0 | 10:59:53 19/03/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 10:59:23 19/03/2026 |
| 143 | OKX |
STORJ/USD | $0.1020 | $0 | 10:56:23 19/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09430 | $0 | 11:00:08 19/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09134 | $0 | 11:00:12 19/03/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.1005 | $0 | 10:57:09 19/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1093 | $0 | 10:45:07 19/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1004 | $0 | 10:45:07 19/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1006 | $0 | 10:57:12 19/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1005 | $0 | 10:57:11 19/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1003 | $0 | 10:57:08 19/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1004 | $0 | 11:03:44 19/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,601,829 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.