Storj STORJ
Xếp hạng #304
19:49:00 30/03/2025
Giá Storj (STORJ)
$0.2691 -0.39%
0.000003241 BTC
7,013 VND
Thấp: $0.2626
Cao: $0.2721
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2693 | $40,598,726 | 18:59:58 30/03/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2691 | $40,480,264 | 19:02:58 30/03/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2699 | $27,170,487 | 19:02:58 30/03/2025 |
| 4 |  Millionero |
STORJ/USDT | $0.2695 | $8,278,321 | 19:02:58 30/03/2025 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,915 | 18:59:58 30/03/2025 |
| 6 |  Binance |
STORJ/USDT | $0.2695 | $3,376,907 | 18:56:58 30/03/2025 |
| 7 |  Darkex Exchange |
STORJ/USDT | $0.2695 | $3,168,218 | 19:02:58 30/03/2025 |
| 8 | BTCC |
STORJ/USDT | $0.2696 | $2,739,769 | 19:02:59 30/03/2025 |
| 9 |  Toobit |
STORJ/USDT | $0.2694 | $2,646,252 | 18:59:58 30/03/2025 |
| 10 |  BTSE |
STORJ/USDT | $0.2690 | $2,289,030 | 18:59:58 30/03/2025 |
| 11 |  BITmarkets |
STORJ/USDT | $0.2690 | $2,288,156 | 18:59:58 30/03/2025 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.2696 | $2,209,245 | 19:02:58 30/03/2025 |
| 13 |  Biconomy.com |
STORJ/USDT | $0.2695 | $2,195,121 | 18:59:58 30/03/2025 |
| 14 |  OrangeX |
STORJ/USDT | $0.2692 | $2,119,951 | 18:59:58 30/03/2025 |
| 15 |  Fairdesk |
STORJ/USDT | $0.5444 | $1,862,573 | 19:05:58 30/03/2025 |
| 16 |  Hotcoin |
STORJ/USDT | $0.2693 | $1,278,330 | 18:59:58 30/03/2025 |
| 17 |  Bitunix |
STORJ/USDT | $0.2692 | $1,204,768 | 18:59:58 30/03/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.2693 | $1,154,240 | 19:02:58 30/03/2025 |
| 19 | Millionero |
STORJ/USDT | $0.2696 | $1,081,323 | 19:02:54 30/03/2025 |
| 20 |  OKX |
STORJ/USDT | $0.2698 | $958,680 | 18:56:58 30/03/2025 |
| 21 |  Deepcoin |
STORJ/USDT | $0.2692 | $855,483 | 18:59:58 30/03/2025 |
| 22 |  HTX |
STORJ/USDT | $0.2701 | $735,854 | 18:59:57 30/03/2025 |
| 23 |  BVOX |
STORJ/USDT | $0.2692 | $683,883 | 18:59:58 30/03/2025 |
| 24 | BTSE |
STORJ/USDT | $0.2696 | $681,389 | 18:59:52 30/03/2025 |
| 25 | Binance |
STORJ/USDT | $0.2701 | $553,857 | 18:56:56 30/03/2025 |
| 26 | TruBit Pro Exchange |
STORJ/USDT | $0.2698 | $546,145 | 18:59:55 30/03/2025 |
| 27 |  BYDFi |
STORJ/USDT | $0.2695 | $508,071 | 19:02:58 30/03/2025 |
| 28 |  Bitci TR |
STORJ/USDT | $0.2705 | $464,530 | 19:02:55 30/03/2025 |
| 29 | Hotcoin |
STORJ/USDT | $0.2700 | $419,706 | 18:59:55 30/03/2025 |
| 30 |  SuperEx |
STORJ/USDT | $0.2700 | $403,282 | 19:02:59 30/03/2025 |
| 31 |  Upbit |
STORJ/KRW | $0.2750 | $390,666 | 18:56:54 30/03/2025 |
| 32 |  VOOX Exchange |
STORJ/USDT | $0.2696 | $385,385 | 19:00:01 30/03/2025 |
| 33 |  MEXC |
STORJ/USDT | $0.2698 | $365,472 | 18:57:03 30/03/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.2702 | $287,621 | 19:02:53 30/03/2025 |
| 35 |  WhiteBIT |
STORJ/USDT | $0.2706 | $286,998 | 19:00:00 30/03/2025 |
| 36 | BVOX |
STORJ/USDT | $0.2701 | $278,891 | 18:59:54 30/03/2025 |
| 37 | WhiteBIT |
STORJ/USDT | $0.2710 | $257,931 | 18:59:58 30/03/2025 |
| 38 |  LBank |
STORJ/USDT | $0.2697 | $240,684 | 18:59:54 30/03/2025 |
| 39 |  KCEX |
STORJ/USDT | $0.2693 | $189,006 | 18:59:58 30/03/2025 |
| 40 | KCEX |
STORJ/USDT | $0.3247 | $188,452 | 18:59:59 30/03/2025 |
| 41 | Darkex Exchange |
STORJ/USDT | $0.2697 | $168,625 | 19:02:54 30/03/2025 |
| 42 |  Kraken |
STORJ/USD | $0.2696 | $164,171 | 18:59:58 30/03/2025 |
| 43 |  HitBTC |
STORJ/USDT | $0.2695 | $164,048 | 18:59:53 30/03/2025 |
| 44 |  FMFW.io |
STORJ/USDT | $0.2695 | $164,038 | 18:59:57 30/03/2025 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.2696 | $164,030 | 19:03:04 30/03/2025 |
| 46 |  Phemex |
STORJ/USDT | $0.2694 | $157,831 | 18:59:58 30/03/2025 |
| 47 | OKX |
STORJ/USDT | $0.2695 | $156,095 | 18:56:56 30/03/2025 |
| 48 |  Ourbit |
STORJ/USDT | $0.2692 | $151,776 | 18:59:58 30/03/2025 |
| 49 |  Globe Derivative Exchange |
STORJ/USD | $0.2696 | $134,340 | 19:02:58 30/03/2025 |
| 50 |  ICRYPEX |
STORJ/USDT | $0.2713 | $129,460 | 18:59:54 30/03/2025 |
| 51 |  Hibt |
STORJ/USDT | $0.2697 | $126,999 | 19:00:02 30/03/2025 |
| 52 |  Tapbit |
STORJ/USDT | $0.2700 | $116,019 | 18:59:52 30/03/2025 |
| 53 | Koinbay |
STORJ/USDT | $0.2698 | $110,138 | 19:00:03 30/03/2025 |
| 54 |  SpireX |
STORJ/USDT | $0.2697 | $110,128 | 19:03:07 30/03/2025 |
| 55 |  ZKE |
STORJ/USDT | $0.2697 | $108,387 | 19:03:05 30/03/2025 |
| 56 | BYDFi |
STORJ/USDT | $0.2697 | $103,901 | 19:03:04 30/03/2025 |
| 57 | Toobit |
STORJ/USDT | $0.2699 | $96,241.22 | 18:59:58 30/03/2025 |
| 58 |  BitMart |
STORJ/USDT | $0.2700 | $93,197.35 | 18:59:54 30/03/2025 |
| 59 | Biconomy.com |
STORJ/USDT | $0.2697 | $91,379.71 | 18:59:55 30/03/2025 |
| 60 |  AlphaX |
STORJ/USDT | $0.2877 | $84,278.13 | 19:05:58 30/03/2025 |
| 61 |  KuCoin |
STORJ/USDT | $0.2712 | $66,802.20 | 18:56:58 30/03/2025 |
| 62 | Ourbit |
STORJ/USDT | $0.2699 | $66,284.29 | 18:59:55 30/03/2025 |
| 63 |  BitDelta |
STORJ/USDT | $0.2702 | $62,194.86 | 19:00:02 30/03/2025 |
| 64 |  XT.COM |
STORJ/USDT | $0.2702 | $61,079.60 | 18:59:55 30/03/2025 |
| 65 |  CoinW |
STORJ/USDT | $0.2699 | $58,609.84 | 19:00:01 30/03/2025 |
| 66 |  SAFEX |
STORJ/USDT | $0.2691 | $54,969.54 | 19:02:58 30/03/2025 |
| 67 |  Bitget |
STORJ/USDT | $0.2699 | $51,021.21 | 18:56:53 30/03/2025 |
| 68 |  BloFin |
STORJ/USDT | $0.2697 | $48,142.05 | 18:59:58 30/03/2025 |
| 69 | Bitunix |
STORJ/USDT | $0.2697 | $44,039.78 | 18:59:54 30/03/2025 |
| 70 | Globe Derivative Exchange |
STORJ/USDT | $0.2693 | $40,932.24 | 19:03:01 30/03/2025 |
| 71 | CoinCatch |
STORJ/USDT | $0.2697 | $37,638.50 | 19:03:04 30/03/2025 |
| 72 |  BingX |
STORJ/USDT | $0.2699 | $32,464.58 | 19:00:02 30/03/2025 |
| 73 | BloFin |
STORJ/USDT | $0.2704 | $31,799.62 | 18:59:54 30/03/2025 |
| 74 |  Pionex |
STORJ/USDT | $0.2692 | $30,661.78 | 18:59:58 30/03/2025 |
| 75 |  Paribu |
STORJ/TRY | $0.2726 | $28,897.64 | 18:59:50 30/03/2025 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.2694 | $27,628.72 | 19:02:58 30/03/2025 |
| 77 |  Bitexen |
STORJ/TRY | $0.2720 | $27,212.75 | 19:00:07 30/03/2025 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.2697 | $26,901.59 | 18:56:54 30/03/2025 |
| 79 |  Bithumb |
STORJ/KRW | $0.2754 | $24,750.91 | 18:59:50 30/03/2025 |
| 80 |  BitKan |
STORJ/USDT | $0.2697 | $22,443.90 | 19:02:59 30/03/2025 |
| 81 |  Blynex |
STORJ/USDT | $0.2698 | $16,101.99 | 19:02:59 30/03/2025 |
| 82 |  Bitvavo |
STORJ/EUR | $0.2718 | $15,625.44 | 19:00:00 30/03/2025 |
| 83 |  CoinEx |
STORJ/USDT | $0.2691 | $14,613.80 | 18:59:54 30/03/2025 |
| 84 |  DigiFinex |
STORJ/USDT | $0.2704 | $10,868.51 | 18:59:54 30/03/2025 |
| 85 |  BlueBit |
STORJ/USDT | $0.2696 | $10,124.25 | 19:02:56 30/03/2025 |
| 86 | Kraken |
STORJ/EUR | $0.2710 | $9,852.41 | 18:59:53 30/03/2025 |
| 87 |  Bit2Me |
STORJ/EUR | $0.2710 | $9,533.75 | 19:00:02 30/03/2025 |
| 88 |  Gate.io |
STORJ/USDT | $0.2708 | $9,484.24 | 18:57:05 30/03/2025 |
| 89 |  TGEX |
STORJ/USDT | $0.2692 | $8,943.95 | 19:02:58 30/03/2025 |
| 90 | Binance |
STORJ/BTC | $0.2683 | $8,723.14 | 18:56:56 30/03/2025 |
| 91 |  Koinpark |
STORJ/USDT | $0.2696 | $8,442.04 | 19:02:56 30/03/2025 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.2697 | $8,357.26 | 18:59:57 30/03/2025 |
| 93 | Binance |
STORJ/TRY | $0.2745 | $5,625.61 | 18:57:05 30/03/2025 |
| 94 | KuCoin |
STORJ/USDT | $0.2695 | $4,828.32 | 18:56:56 30/03/2025 |
| 95 |  Niza.io |
STORJ/EUR | $0.2706 | $4,770.28 | 19:02:57 30/03/2025 |
| 96 |  OpenOcean |
STORJ/USDT | $0.2631 | $4,052.49 | 19:00:01 30/03/2025 |
| 97 | Kraken |
STORJ/USD | $0.2717 | $3,936.50 | 18:59:53 30/03/2025 |
| 98 |  Tothemoon |
STORJ/USDT | $0.2698 | $3,463.75 | 19:00:00 30/03/2025 |
| 99 | Pionex |
STORJ/USDT | $0.2699 | $3,337.00 | 19:00:01 30/03/2025 |
| 100 | Koinpark |
STORJ/INR | $0.2775 | $3,234.09 | 19:02:56 30/03/2025 |
| 101 | OKX |
STORJ/USDC | $0.2639 | $3,118.02 | 18:56:56 30/03/2025 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,869.68 | $2,668.14 | 16:48:04 29/03/2025 |
| 103 |  Binance TR |
STORJ/TRY | $0.2745 | $2,484.20 | 19:00:01 30/03/2025 |
| 104 |  CoinDCX |
STORJ/USDT | $0.2696 | $2,476.58 | 19:02:55 30/03/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.2707 | $2,448.98 | 18:56:53 30/03/2025 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.2692 | $2,145.97 | 17:42:01 30/03/2025 |
| 107 | Crypto.com Exchange |
STORJ/USD | $0.2694 | $2,016.95 | 18:56:58 30/03/2025 |
| 108 |  Gemini |
STORJ/USD | $0.2708 | $1,615.05 | 18:59:50 30/03/2025 |
| 109 | Niza.io |
STORJ/USD | $0.2717 | $1,579.76 | 19:02:57 30/03/2025 |
| 110 |  Bitlo |
STORJ/TRY | $0.2743 | $1,370.68 | 19:02:59 30/03/2025 |
| 111 |  Flipster |
STORJ/USDT | $0.2693 | $1,184.08 | 18:59:58 30/03/2025 |
| 112 | Gate.io |
STORJ/TRY | $0.2734 | $1,028.74 | 18:57:06 30/03/2025 |
| 113 | HitBTC |
STORJ/BTC | $0.2692 | $652.23 | 18:59:53 30/03/2025 |
| 114 |  LATOKEN |
STORJ/BTC | $0.3068 | $597.53 | 11:38:53 27/03/2025 |
| 115 |  TRIV |
STORJ/IDR | $0.2710 | $489.32 | 19:02:59 30/03/2025 |
| 116 | TRIV |
STORJ/USDT | $0.2701 | $487.68 | 19:02:59 30/03/2025 |
| 117 | KuCoin |
STORJ/ETH | $0.2703 | $481.64 | 18:56:56 30/03/2025 |
| 118 |  Indodax |
STORJ/IDR | $0.2738 | $445.55 | 18:59:53 30/03/2025 |
| 119 |  WEEX |
STORJ/USDT | $0.2701 | $405.63 | 18:59:58 30/03/2025 |
| 120 |  Bitstamp |
STORJ/EUR | $0.2710 | $397.87 | 18:59:53 30/03/2025 |
| 121 | ONUS Pro |
STORJ/VNDC | $0.2701 | $267.33 | 19:02:54 30/03/2025 |
| 122 |  Bitrue |
STORJ/USDT | $0.2696 | $241.37 | 19:00:00 30/03/2025 |
| 123 | Bitstamp |
STORJ/USD | $0.2694 | $231.39 | 18:59:53 30/03/2025 |
| 124 | Upbit |
STORJ/BTC | $0.2704 | $194.28 | 18:56:54 30/03/2025 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.2753 | $150.95 | 19:02:53 30/03/2025 |
| 126 | CoinDCX |
STORJ/INR | $0.2806 | $86.83 | 19:02:55 30/03/2025 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 19:02:41 30/03/2025 |
| 128 |  Foxbit |
STORJ/BRL | $0.2729 | $44.62 | 18:59:52 30/03/2025 |
| 129 |  Binance.US |
STORJ/USDT | $0.2650 | $36.56 | 18:59:57 30/03/2025 |
| 130 |  CEX.IO |
STORJ/EUR | $0.2724 | $26.76 | 18:59:53 30/03/2025 |
| 131 | KuCoin |
STORJ/BTC | $0.2667 | $24.05 | 18:56:56 30/03/2025 |
| 132 |  Coinone |
STORJ/KRW | $0.2707 | $18.25 | 18:59:50 30/03/2025 |
| 133 | CEX.IO |
STORJ/USD | $0.2704 | $17.06 | 18:59:53 30/03/2025 |
| 134 | CEX.IO |
STORJ/USDT | $0.2703 | $17.04 | 18:59:53 30/03/2025 |
| 135 | Unocoin |
STORJ/INR | $0.3040 | $10.28 | 19:02:41 30/03/2025 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.2702 | $7.83 | 19:00:05 30/03/2025 |
| 137 | Crypto.com Exchange |
STORJ/USDT | $0.2707 | $4.98 | 18:59:55 30/03/2025 |
| 138 |  Korbit |
STORJ/KRW | $0.2721 | $4.05 | 18:59:50 30/03/2025 |
| 139 |  Poloniex |
STORJ/BTC | $0.2875 | $0 | 18:59:53 30/03/2025 |
| 140 | Poloniex |
STORJ/USDT | $0.2800 | $0 | 18:59:53 30/03/2025 |
| 141 | HitBTC |
STORJ/ETH | $0.2648 | $0 | 18:59:53 30/03/2025 |
| 142 | Gate.io |
STORJ/ETH | $0.2624 | $0 | 18:57:06 30/03/2025 |
| 143 |  ZebPay |
STORJ/INR | $0.2862 | $0 | 19:02:41 30/03/2025 |
| 144 |  NovaDAX |
STORJ/BRL | $0.2742 | $0 | 19:02:55 30/03/2025 |
| 145 | CoinDCX |
STORJ/BTC | $0.2682 | $0 | 19:02:55 30/03/2025 |
| 146 | ONUS Pro |
STORJ/USDT | $0.2706 | $0 | 19:02:54 30/03/2025 |
| 147 |  Binance TH |
STORJ/USDT | $0.2702 | $0 | 18:59:55 30/03/2025 |
| 148 |  Dzengi.com |
STORJ/USD | $0.2693 | $0 | 19:03:00 30/03/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 30/03/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,598,726 với tỷ giá $0.2693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.