Storj STORJ
Xếp hạng #411
16:08:00 24/02/2026
Giá Storj (STORJ)
$0.09833 9.97%
0.000001555 BTC
2,622 VND
Thấp: $0.08749
Cao: $0.09833
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09648 | $113,377,823 | 16:00:15 24/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09688 | $58,458,106 | 16:00:15 24/02/2026 |
| 3 |  BTDUex |
STORJ/USDT | $0.09767 | $8,039,063 | 15:57:09 24/02/2026 |
| 4 |  Binance |
STORJ/USDT | $0.09557 | $4,543,571 | 15:54:16 24/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09628 | $4,175,177 | 16:00:16 24/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,894 | 16:00:15 24/02/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09646 | $3,891,149 | 15:57:15 24/02/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09547 | $3,876,871 | 15:54:15 24/02/2026 |
| 9 |  EasiCoin |
STORJ/USDT | $0.09648 | $3,779,366 | 16:00:16 24/02/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.09628 | $3,665,225 | 16:00:15 24/02/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.09892 | $1,956,718 | 15:56:54 24/02/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.09737 | $1,650,464 | 16:00:10 24/02/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.09656 | $1,575,600 | 15:57:15 24/02/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.09792 | $1,521,997 | 16:00:17 24/02/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.09648 | $1,454,759 | 16:00:16 24/02/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.09560 | $1,414,261 | 15:54:16 24/02/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09647 | $1,290,455 | 15:54:18 24/02/2026 |
| 18 |  YEX |
STORJ/USDT | $0.09638 | $1,254,016 | 16:00:16 24/02/2026 |
| 19 | KTX |
STORJ/USDT | $0.09777 | $1,197,728 | 16:00:10 24/02/2026 |
| 20 | Binance |
STORJ/USDT | $0.09758 | $1,181,305 | 15:56:42 24/02/2026 |
| 21 |  HTX |
STORJ/USDT | $0.09797 | $1,152,798 | 15:59:54 24/02/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.09667 | $1,110,050 | 15:54:11 24/02/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.09797 | $928,473 | 15:57:12 24/02/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09806 | $856,340 | 15:57:12 24/02/2026 |
| 25 |  Picol |
STORJ/USDT | $0.09767 | $854,397 | 16:00:11 24/02/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.09656 | $528,672 | 15:57:15 24/02/2026 |
| 27 |  BitbabyExchange |
STORJ/USDT | $0.09567 | $512,021 | 15:54:16 24/02/2026 |
| 28 |  B2Z Exchange |
STORJ/USD | $0.09683 | $509,865 | 16:00:15 24/02/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.09676 | $509,084 | 15:57:18 24/02/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.09740 | $502,016 | 15:57:11 24/02/2026 |
| 31 | Toobit |
STORJ/USDT | $0.09646 | $497,256 | 15:57:16 24/02/2026 |
| 32 | Binance |
STORJ/TRY | $0.09781 | $497,082 | 15:56:54 24/02/2026 |
| 33 |  BITmarkets |
STORJ/USDT | $0.09678 | $490,817 | 16:00:15 24/02/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.09797 | $438,962 | 15:57:11 24/02/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.09646 | $426,404 | 15:57:18 24/02/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09646 | $413,083 | 15:57:15 24/02/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.09806 | $404,543 | 15:57:19 24/02/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.09757 | $402,605 | 15:57:10 24/02/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.09638 | $382,628 | 16:00:15 24/02/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.09706 | $377,909 | 15:54:09 24/02/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.09797 | $363,382 | 15:57:10 24/02/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.09637 | $341,317 | 15:57:27 24/02/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.09658 | $328,917 | 16:00:15 24/02/2026 |
| 44 |  Binance TR |
STORJ/TRY | $0.09804 | $304,003 | 15:57:12 24/02/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.09786 | $296,315 | 15:57:12 24/02/2026 |
| 46 |  LBank |
STORJ/USDT | $0.09767 | $296,261 | 15:57:09 24/02/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.09708 | $292,520 | 16:00:13 24/02/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09707 | $262,249 | 15:54:11 24/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.09646 | $255,683 | 15:57:16 24/02/2026 |
| 50 |  Gate |
STORJ/USDT | $0.09607 | $240,994 | 15:54:18 24/02/2026 |
| 51 | Gate |
STORJ/USDT | $0.09716 | $210,001 | 15:56:54 24/02/2026 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.09770 | $200,033 | 15:56:59 24/02/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.09697 | $194,210 | 15:54:11 24/02/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09834 | $189,518 | 16:00:19 24/02/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09769 | $189,214 | 16:00:11 24/02/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09768 | $189,190 | 16:00:11 24/02/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.1010 | $186,828 | 15:59:54 24/02/2026 |
| 58 | BVOX |
STORJ/USDT | $0.09787 | $165,080 | 15:57:11 24/02/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.09606 | $158,251 | 15:51:09 24/02/2026 |
| 60 |  Paribu |
STORJ/TRY | $0.09984 | $153,038 | 16:02:23 24/02/2026 |
| 61 |  Bitget |
STORJ/USDT | $0.09697 | $131,937 | 15:54:11 24/02/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09787 | $124,627 | 15:57:09 24/02/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.09787 | $121,358 | 15:57:09 24/02/2026 |
| 64 |  BTCC |
STORJ/USDT | $0.09706 | $116,901 | 15:57:12 24/02/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09787 | $112,415 | 15:57:12 24/02/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.09796 | $110,455 | 15:57:11 24/02/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.09676 | $107,210 | 15:57:12 24/02/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.09796 | $99,835.76 | 15:57:11 24/02/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09796 | $80,767.75 | 15:57:12 24/02/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.09737 | $73,023.21 | 15:56:53 24/02/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09797 | $70,363.93 | 16:00:08 24/02/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.09797 | $65,116.97 | 16:00:09 24/02/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.09775 | $64,345.76 | 15:57:11 24/02/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.09688 | $58,307.95 | 16:00:16 24/02/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.09958 | $52,681.74 | 16:00:11 24/02/2026 |
| 76 |  OKX |
STORJ/USDT | $0.09797 | $51,651.70 | 15:56:54 24/02/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.09827 | $51,175.77 | 16:00:11 24/02/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09830 | $47,342.94 | 15:59:53 24/02/2026 |
| 79 |  Hibt |
STORJ/USDT | $0.09787 | $41,839.73 | 15:57:09 24/02/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.09652 | $40,076.82 | 16:00:15 24/02/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09768 | $39,183.76 | 16:00:13 24/02/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09648 | $34,470.65 | 16:00:17 24/02/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.09787 | $33,992.46 | 15:57:10 24/02/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.09673 | $25,010.40 | 15:57:16 24/02/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.09817 | $24,808.92 | 16:00:11 24/02/2026 |
| 86 |  Kraken |
STORJ/USD | $0.09792 | $21,016.63 | 15:59:54 24/02/2026 |
| 87 |  Koinpark |
STORJ/USDT | $0.09798 | $19,965.64 | 16:00:11 24/02/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.09638 | $18,941.26 | 16:00:15 24/02/2026 |
| 89 |  Bitop |
STORJ/USDT | $0.09788 | $17,613.52 | 16:00:13 24/02/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09465 | $16,906.50 | 15:57:17 24/02/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.09608 | $16,823.46 | 16:00:15 24/02/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.09667 | $16,529.18 | 15:54:10 24/02/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,828.58 | $15,901.54 | 15:57:35 24/02/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.09676 | $11,358.22 | 15:57:17 24/02/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.09766 | $9,702.69 | 15:57:11 24/02/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.09531 | $9,339.75 | 15:54:11 24/02/2026 |
| 97 | Koinpark |
STORJ/INR | $0.1034 | $8,339.69 | 16:00:11 24/02/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.09827 | $7,926.03 | 15:59:53 24/02/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.09814 | $7,837.26 | 16:00:07 24/02/2026 |
| 100 |  CEX.IO |
STORJ/USDT | $0.09801 | $6,767.45 | 15:57:12 24/02/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.09757 | $6,336.20 | 16:00:11 24/02/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.09758 | $6,335.87 | 16:00:12 24/02/2026 |
| 103 | BTSE |
STORJ/USDT | $0.09585 | $6,299.80 | 15:51:07 24/02/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.09817 | $6,028.66 | 16:00:12 24/02/2026 |
| 105 | B2Z Exchange |
STORJ/USD | $0.09760 | $5,757.75 | 16:00:11 24/02/2026 |
| 106 | BITmarkets |
STORJ/USD | $0.09760 | $5,757.45 | 16:00:12 24/02/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09792 | $4,933.54 | 16:00:11 24/02/2026 |
| 108 | Pionex |
STORJ/USDT | $0.09656 | $3,460.13 | 15:57:16 24/02/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.09760 | $2,727.15 | 16:00:11 24/02/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.09762 | $2,727.01 | 16:00:12 24/02/2026 |
| 111 |  Gemini |
STORJ/USD | $0.09760 | $2,241.15 | 15:59:54 24/02/2026 |
| 112 | Kraken |
STORJ/EUR | $0.09780 | $2,232.62 | 15:59:54 24/02/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.09371 | $2,018.19 | 15:57:12 24/02/2026 |
| 114 | CEX.IO |
STORJ/USD | $0.09818 | $1,840.57 | 15:57:12 24/02/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.09826 | $1,707.29 | 16:00:12 24/02/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09786 | $1,307.83 | 15:57:11 24/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09638 | $1,132.93 | 16:00:17 24/02/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09850 | $817.16 | 16:00:15 24/02/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09828 | $815.01 | 16:00:15 24/02/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.09778 | $519.28 | 16:00:11 24/02/2026 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.09741 | $442.36 | 15:57:17 24/02/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.09732 | $246.02 | 15:54:07 24/02/2026 |
| 123 | Upbit |
STORJ/BTC | $0.09602 | $237.97 | 15:56:54 24/02/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.09397 | $231.98 | 16:00:16 24/02/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.09434 | $219.34 | 15:56:23 24/02/2026 |
| 126 |  Binance TH |
STORJ/USDT | $0.09787 | $156.88 | 15:57:11 24/02/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1094 | $155.60 | 15:59:23 24/02/2026 |
| 128 |  Foxbit |
STORJ/BRL | $0.09037 | $154.68 | 16:00:07 24/02/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.09896 | $134.67 | 15:57:23 24/02/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09257 | $94.58 | 16:02:55 24/02/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 15:57:11 24/02/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09829 | $46.58 | 15:57:12 24/02/2026 |
| 133 |  CoinDCX |
STORJ/INR | $0.09640 | $41.32 | 15:54:16 24/02/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.09697 | $35.95 | 15:54:16 24/02/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1035 | $25.57 | 15:57:12 24/02/2026 |
| 136 |  ChangeNOW |
STORJ/BTC | $0.09604 | $18.98 | 16:00:12 24/02/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.09497 | $13.14 | 15:57:11 24/02/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.09097 | $13.01 | 16:00:11 24/02/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.09787 | $11.99 | 15:57:10 24/02/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2600 | $4.40 | 15:57:11 24/02/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 15:59:53 24/02/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.08936 | $0 | 16:00:11 24/02/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09582 | $0 | 15:59:53 24/02/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.1400 | $0 | 15:59:53 24/02/2026 |
| 145 | OKX |
STORJ/USD | $0.09731 | $0 | 15:56:54 24/02/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09683 | $0 | 15:57:11 24/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1119 | $0 | 15:42:12 24/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09540 | $0 | 15:42:12 24/02/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.09822 | $0 | 15:57:11 24/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09733 | $0 | 15:57:11 24/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09657 | $0 | 16:00:20 24/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09738 | $0 | 16:03:42 24/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,377,823 với tỷ giá $0.09648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.