Storj STORJ
Xếp hạng #394
10:38:00 13/01/2026
Giá Storj (STORJ)
$0.1380 1.99%
0.000001512 BTC
3,670 VND
Thấp: $0.1316
Cao: $0.1430
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1377 | $54,836,094 | 10:00:15 13/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1374 | $36,006,330 | 10:03:15 13/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1376 | $12,691,657 | 10:00:18 13/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1378 | $11,758,536 | 09:57:17 13/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1380 | $8,656,907 | 09:54:16 13/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1379 | $8,070,749 | 09:42:15 13/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1376 | $6,675,008 | 10:00:16 13/01/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.1376 | $5,186,573 | 09:57:17 13/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,760 | 09:57:15 13/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1377 | $3,772,597 | 09:57:16 13/01/2026 |
| 11 |  CZR Exchange |
STORJ/USDT | $0.1377 | $3,772,584 | 09:57:15 13/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1380 | $2,923,811 | 09:57:15 13/01/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1380 | $2,520,242 | 09:54:16 13/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1378 | $2,429,430 | 09:54:16 13/01/2026 |
| 15 |  CRMClick |
STORJ/USDT | $0.1379 | $2,206,131 | 10:00:10 13/01/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1378 | $2,205,880 | 09:59:24 13/01/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1379 | $1,910,919 | 09:54:15 13/01/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1377 | $1,723,552 | 09:54:13 13/01/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1377 | $1,675,340 | 10:00:16 13/01/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.1385 | $1,474,560 | 09:56:23 13/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1377 | $1,443,577 | 10:00:16 13/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1382 | $1,383,333 | 09:54:18 13/01/2026 |
| 23 | Binance |
STORJ/USDT | $0.1380 | $1,322,412 | 09:56:52 13/01/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1381 | $1,034,904 | 09:57:08 13/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1379 | $1,003,807 | 09:57:11 13/01/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1379 | $911,629 | 10:00:08 13/01/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.1375 | $896,073 | 10:00:15 13/01/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1378 | $845,932 | 09:57:16 13/01/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.1377 | $831,592 | 10:00:16 13/01/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1377 | $798,633 | 09:57:15 13/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1380 | $772,193 | 09:42:15 13/01/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.1379 | $750,111 | 09:54:16 13/01/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1378 | $747,592 | 10:00:17 13/01/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1378 | $728,311 | 09:57:16 13/01/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1375 | $649,412 | 09:57:15 13/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1379 | $637,882 | 10:00:15 13/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1379 | $637,437 | 10:00:15 13/01/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.1379 | $608,918 | 09:57:20 13/01/2026 |
| 39 | Binance |
STORJ/TRY | $0.1381 | $561,467 | 09:56:52 13/01/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.1379 | $553,850 | 09:57:10 13/01/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.1375 | $546,499 | 09:57:10 13/01/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.1379 | $517,866 | 09:57:11 13/01/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1377 | $432,747 | 09:57:17 13/01/2026 |
| 44 |  Binance TR |
STORJ/TRY | $0.1379 | $417,941 | 09:57:12 13/01/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1381 | $416,101 | 09:54:11 13/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1380 | $371,883 | 10:00:17 13/01/2026 |
| 47 | LBank |
STORJ/USDT | $0.1379 | $370,524 | 09:57:12 13/01/2026 |
| 48 | B2Z Exchange |
STORJ/USDT | $0.1378 | $346,398 | 10:00:09 13/01/2026 |
| 49 | BTSE |
STORJ/USDT | $0.1381 | $345,985 | 09:57:11 13/01/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1380 | $330,486 | 09:57:12 13/01/2026 |
| 51 | BITmarkets |
STORJ/USDT | $0.1380 | $330,293 | 10:00:13 13/01/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1380 | $323,450 | 09:48:12 13/01/2026 |
| 53 |  Globe Derivative Exchange |
STORJ/USD | $0.1379 | $317,600 | 10:00:15 13/01/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1381 | $292,873 | 10:00:11 13/01/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.1378 | $283,864 | 10:00:10 13/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1382 | $281,882 | 09:56:24 13/01/2026 |
| 57 |  Paribu |
STORJ/TRY | $0.1377 | $251,302 | 09:57:55 13/01/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1377 | $229,710 | 10:00:08 13/01/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1377 | $229,710 | 10:00:09 13/01/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1379 | $229,658 | 09:57:07 13/01/2026 |
| 61 | Bitget |
STORJ/USDT | $0.1380 | $228,127 | 09:54:11 13/01/2026 |
| 62 |  BloFin |
STORJ/USDT | $0.1383 | $224,628 | 09:54:11 13/01/2026 |
| 63 | Gate |
STORJ/USDT | $0.1379 | $217,741 | 09:54:18 13/01/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1380 | $214,903 | 09:57:10 13/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1378 | $208,082 | 09:57:09 13/01/2026 |
| 66 | BVOX |
STORJ/USDT | $0.1379 | $203,316 | 09:57:12 13/01/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1378 | $163,067 | 10:00:09 13/01/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1380 | $163,060 | 10:00:13 13/01/2026 |
| 69 |  AscendEX |
STORJ/USDT | $0.1383 | $145,500 | 09:57:11 13/01/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1381 | $140,331 | 09:56:58 13/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1379 | $140,077 | 09:57:10 13/01/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1379 | $124,952 | 09:57:10 13/01/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.1380 | $115,608 | 09:57:09 13/01/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1381 | $115,602 | 09:42:11 13/01/2026 |
| 75 |  BitMart |
STORJ/USDT | $0.1379 | $112,963 | 09:57:12 13/01/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.1391 | $106,794 | 09:59:54 13/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1377 | $103,539 | 10:00:17 13/01/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1382 | $101,018 | 09:54:23 13/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1379 | $90,201.28 | 09:57:12 13/01/2026 |
| 80 | Pionex |
STORJ/USDT | $0.1377 | $89,977.67 | 09:57:15 13/01/2026 |
| 81 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1379 | $83,789.00 | 09:57:10 13/01/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1377 | $65,879.22 | 10:00:16 13/01/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.1396 | $65,846.22 | 10:00:09 13/01/2026 |
| 85 |  OKX |
STORJ/USDT | $0.1375 | $60,964.32 | 09:56:53 13/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1377 | $55,663.29 | 10:00:15 13/01/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1381 | $53,834.97 | 09:54:08 13/01/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1378 | $51,993.52 | 10:00:08 13/01/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1375 | $50,696.15 | 09:57:10 13/01/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1378 | $50,063.45 | 10:00:09 13/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1375 | $40,586.46 | 10:00:16 13/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1381 | $36,155.85 | 10:00:10 13/01/2026 |
| 93 | BITmarkets |
STORJ/USDC | $0.1377 | $33,073.11 | 10:00:13 13/01/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.1377 | $33,020.93 | 10:00:09 13/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1377 | $32,507.27 | 09:57:15 13/01/2026 |
| 96 |  Binance TH |
STORJ/USDT | $0.1380 | $25,834.91 | 09:57:07 13/01/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.1393 | $22,377.69 | 09:57:13 13/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,090.71 | $21,108.65 | 08:56:23 13/01/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1380 | $20,745.48 | 09:45:08 13/01/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1381 | $19,916.71 | 09:54:07 13/01/2026 |
| 101 | Binance |
STORJ/BTC | $0.1385 | $18,847.88 | 09:56:52 13/01/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.1381 | $16,892.79 | 09:57:11 13/01/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1598 | $15,288.57 | 09:42:07 13/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1378 | $15,211.04 | 10:00:16 13/01/2026 |
| 105 |  CoinEx |
STORJ/USDT | $0.1379 | $13,794.66 | 09:59:24 13/01/2026 |
| 106 |  BTCC |
STORJ/USDT | $0.1380 | $13,236.68 | 09:57:13 13/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1383 | $12,845.74 | 09:23:23 13/01/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1358 | $10,610.74 | 09:59:53 13/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1399 | $7,916.08 | 09:54:07 13/01/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1381 | $6,273.27 | 09:57:07 13/01/2026 |
| 111 |  Kraken |
STORJ/EUR | $0.1381 | $6,261.88 | 09:59:55 13/01/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1383 | $6,230.01 | 09:57:01 13/01/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1384 | $5,196.07 | 09:57:08 13/01/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.1381 | $4,377.28 | 09:57:10 13/01/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.1379 | $4,262.70 | 10:00:13 13/01/2026 |
| 116 | Kraken |
STORJ/USD | $0.1382 | $3,597.25 | 09:59:55 13/01/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1377 | $3,328.03 | 10:00:18 13/01/2026 |
| 118 |  CoinDCX |
STORJ/USDT | $0.1381 | $2,208.35 | 09:57:13 13/01/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1383 | $1,996.50 | 09:57:12 13/01/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.1346 | $1,952.06 | 09:58:54 13/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1385 | $1,647.07 | 10:00:21 13/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1381 | $1,646.49 | 10:00:21 13/01/2026 |
| 123 |  Niza.io |
STORJ/EUR | $0.1382 | $1,600.39 | 09:54:11 13/01/2026 |
| 124 | CoinDCX |
STORJ/INR | $0.1416 | $1,493.56 | 09:57:13 13/01/2026 |
| 125 |  Gemini |
STORJ/USD | $0.1366 | $1,341.80 | 09:59:53 13/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1381 | $1,323.55 | 09:57:11 13/01/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.1380 | $1,199.31 | 09:57:11 13/01/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/USD | $0.1370 | $989.27 | 09:59:53 13/01/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1382 | $978.62 | 09:57:16 13/01/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1365 | $938.39 | 09:59:53 13/01/2026 |
| 131 | Niza.io |
STORJ/USD | $0.1382 | $888.37 | 09:54:11 13/01/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1383 | $185.58 | 10:00:16 13/01/2026 |
| 133 |  ChangeNOW |
STORJ/BTC | $0.1388 | $148.63 | 10:00:10 13/01/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1300 | $117.68 | 09:59:53 13/01/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 10:00:12 13/01/2026 |
| 136 | OKX |
STORJ/USD | $0.1352 | $63.65 | 09:56:24 13/01/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1373 | $55.37 | 09:54:09 13/01/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1368 | $47.01 | 09:57:15 13/01/2026 |
| 139 | Unocoin |
STORJ/INR | $0.1169 | $46.11 | 10:00:12 13/01/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1387 | $25.08 | 09:57:10 13/01/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/EUR | $0.1387 | $21.75 | 09:59:53 13/01/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1382 | $19.18 | 09:54:08 13/01/2026 |
| 143 | CEX.IO |
STORJ/USD | $0.1384 | $16.32 | 09:57:10 13/01/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 09:55:24 13/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1527 | $0 | 09:57:07 13/01/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.1225 | $0 | 09:51:08 13/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1517 | $0 | 09:56:23 13/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1401 | $0 | 09:54:08 13/01/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1356 | $0 | 10:00:08 13/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1454 | $0 | 10:00:10 13/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1381 | $0 | 10:00:10 13/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1382 | $0 | 10:00:12 13/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1377 | $0 | 09:57:13 13/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1377 | $0 | 10:03:40 13/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,836,094 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.