Storj STORJ
Xếp hạng #632
02:18:00 04/08/2026
Giá Storj (STORJ)
$0.04511 -1.05%
0.0000007060 BTC
1,179 VND
Thấp: $0.04392
Cao: $0.04666
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04466 | $71,736,091 | 02:00:15 04/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04495 | $44,664,744 | 02:00:15 04/08/2026 |
| 3 |  Upbit |
STORJ/KRW | $0.04619 | $8,301,229 | 01:56:53 04/08/2026 |
| 4 |  Binance |
STORJ/USDT | $0.04482 | $3,445,433 | 01:54:16 04/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04477 | $3,363,526 | 01:57:15 04/08/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.04475 | $3,362,508 | 02:00:19 04/08/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.04475 | $3,362,438 | 02:00:16 04/08/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.04476 | $3,040,699 | 01:57:15 04/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04478 | $2,482,097 | 01:57:16 04/08/2026 |
| 10 | LBank |
STORJ/USDT | $0.04502 | $1,386,507 | 01:57:10 04/08/2026 |
| 11 |  Bithumb |
STORJ/KRW | $0.06305 | $1,174,394 | 01:59:53 04/08/2026 |
| 12 |  Bybit |
STORJ/USDT | $0.04474 | $1,159,423 | 01:54:16 04/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04486 | $1,138,622 | 01:57:15 04/08/2026 |
| 14 |  BitDelta |
STORJ/USDT | $0.04496 | $1,131,375 | 01:54:08 04/08/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.04477 | $1,042,647 | 01:54:16 04/08/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.04478 | $1,037,174 | 01:57:16 04/08/2026 |
| 17 |  YEX |
STORJ/USDT | $0.04475 | $929,452 | 02:00:16 04/08/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.04490 | $749,455 | 01:59:23 04/08/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.04526 | $733,827 | 01:57:11 04/08/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.04475 | $677,657 | 01:57:21 04/08/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.04475 | $539,747 | 01:57:16 04/08/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.04474 | $411,781 | 02:00:15 04/08/2026 |
| 26 | Binance |
STORJ/USDT | $0.04506 | $407,535 | 01:56:42 04/08/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.04476 | $388,154 | 02:00:17 04/08/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.04480 | $387,990 | 01:54:16 04/08/2026 |
| 29 |  CRMClick |
STORJ/USDT | $0.04465 | $374,478 | 02:00:09 04/08/2026 |
| 30 |  HTX |
STORJ/USDT | $0.04465 | $374,451 | 01:59:55 04/08/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.04480 | $347,646 | 01:54:16 04/08/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.04478 | $329,944 | 01:57:17 04/08/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.04506 | $322,427 | 01:57:08 04/08/2026 |
| 34 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 35 |  Picol |
STORJ/USDT | $0.04505 | $284,197 | 02:00:10 04/08/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 37 |  Gate |
STORJ/USDT | $0.04474 | $204,884 | 01:54:20 04/08/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.04486 | $203,692 | 01:57:10 04/08/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.04493 | $200,206 | 01:57:09 04/08/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.04478 | $196,638 | 01:57:15 04/08/2026 |
| 41 |  CoinEx |
STORJ/USDT | $0.04457 | $160,688 | 01:57:15 04/08/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.04476 | $144,659 | 01:57:15 04/08/2026 |
| 43 |  GroveX |
STORJ/USDT | $0.04485 | $140,378 | 02:00:10 04/08/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.04475 | $139,291 | 02:00:16 04/08/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.04515 | $122,264 | 02:00:09 04/08/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.04503 | $99,896.33 | 02:00:07 04/08/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.04490 | $87,545.96 | 02:00:09 04/08/2026 |
| 48 | BITmarkets |
STORJ/USD | $0.04490 | $87,545.96 | 02:00:07 04/08/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.04505 | $82,443.49 | 02:00:07 04/08/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.04491 | $78,863.89 | 01:54:12 04/08/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.04491 | $78,863.68 | 01:54:07 04/08/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.04497 | $78,858.29 | 02:00:07 04/08/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.04496 | $75,697.10 | 01:57:09 04/08/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.04486 | $73,742.18 | 01:54:10 04/08/2026 |
| 55 | MEXC |
STORJ/USDT | $0.04500 | $61,674.10 | 01:57:09 04/08/2026 |
| 56 |  Bitvavo |
STORJ/EUR | $0.04490 | $60,018.10 | 01:57:11 04/08/2026 |
| 57 |  x.me Exchange |
STORJ/USDT | $0.04506 | $55,349.32 | 01:57:13 04/08/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.04510 | $54,591.91 | 01:57:00 04/08/2026 |
| 59 | Toobit |
STORJ/USDT | $0.04506 | $53,538.80 | 01:57:10 04/08/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.04466 | $53,235.31 | 01:57:32 04/08/2026 |
| 61 | Bitget |
STORJ/USDT | $0.04504 | $52,310.30 | 01:55:00 04/08/2026 |
| 62 | Cofinex |
STORJ/USDT | $0.04505 | $50,419.41 | 02:00:11 04/08/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.04479 | $46,271.11 | 01:45:07 04/08/2026 |
| 64 |  OKX |
STORJ/USDT | $0.04465 | $44,187.97 | 01:56:23 04/08/2026 |
| 65 |  BingX |
STORJ/USDT | $0.04496 | $40,564.62 | 01:54:11 04/08/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.04465 | $40,059.65 | 02:00:16 04/08/2026 |
| 67 |  WhiteBIT |
STORJ/USDT | $0.04496 | $36,990.68 | 01:57:10 04/08/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.04500 | $36,547.39 | 02:00:07 04/08/2026 |
| 69 |  Hibt |
STORJ/USDT | $0.04506 | $35,832.74 | 01:57:11 04/08/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.04507 | $34,793.56 | 02:00:15 04/08/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.04496 | $32,844.39 | 01:57:15 04/08/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.04495 | $32,800.38 | 02:00:08 04/08/2026 |
| 73 |  Bitbase |
STORJ/USDT | $0.04456 | $31,146.05 | 01:51:17 04/08/2026 |
| 74 | Gate |
STORJ/USDT | $0.04504 | $30,882.98 | 01:56:24 04/08/2026 |
| 75 | CoinEx |
STORJ/USDT | $0.04500 | $29,441.30 | 01:59:23 04/08/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.04615 | $25,616.69 | 02:00:07 04/08/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04506 | $24,168.41 | 01:57:11 04/08/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.04466 | $21,091.60 | 01:56:23 04/08/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.04495 | $19,681.78 | 02:00:09 04/08/2026 |
| 80 | Pionex |
STORJ/USDT | $0.04476 | $19,099.82 | 01:57:15 04/08/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.04496 | $18,686.59 | 01:57:10 04/08/2026 |
| 82 |  Kraken |
STORJ/USD | $0.04473 | $17,611.06 | 01:59:24 04/08/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.04475 | $14,456.65 | 01:58:53 04/08/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.04515 | $12,809.47 | 02:00:09 04/08/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.04515 | $12,809.47 | 02:00:07 04/08/2026 |
| 86 | BTSE |
STORJ/USDT | $0.04516 | $12,781.98 | 01:57:10 04/08/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.04474 | $11,962.78 | 01:57:10 04/08/2026 |
| 88 |  Aster |
STORJ/USDT | $0.04467 | $10,678.63 | 01:54:15 04/08/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.04476 | $8,517.09 | 01:48:12 04/08/2026 |
| 90 | KTX |
STORJ/USDT | $0.04505 | $7,557.65 | 02:00:11 04/08/2026 |
| 91 |  BitKan |
STORJ/USDT | $0.04504 | $6,636.74 | 02:00:10 04/08/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.04476 | $6,451.50 | 01:57:08 04/08/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.04505 | $6,236.87 | 02:00:07 04/08/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.04496 | $4,738.72 | 01:54:11 04/08/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.04473 | $4,440.56 | 01:57:09 04/08/2026 |
| 96 | Koinpark |
STORJ/INR | $0.04809 | $2,759.37 | 02:00:07 04/08/2026 |
| 97 | Kraken |
STORJ/EUR | $0.04433 | $2,725.72 | 01:59:24 04/08/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.04433 | $2,684.31 | 01:57:09 04/08/2026 |
| 99 |  Indodax |
STORJ/IDR | $0.04392 | $2,675.58 | 01:59:53 04/08/2026 |
| 100 |  SunX |
STORJ/USDT | $0.04476 | $1,909.48 | 02:00:18 04/08/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.04475 | $1,280.77 | 02:00:16 04/08/2026 |
| 102 | B2Z Exchange |
STORJ/USDC | $0.04509 | $1,047.91 | 02:00:09 04/08/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.04509 | $1,047.91 | 02:00:07 04/08/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.04535 | $904.65 | 01:54:10 04/08/2026 |
| 105 | Upbit |
STORJ/BTC | $0.04832 | $884.24 | 01:56:53 04/08/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.04476 | $785.97 | 02:00:17 04/08/2026 |
| 107 |  Bitstamp by Robinhood |
STORJ/EUR | $0.04561 | $771.34 | 01:59:23 04/08/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.04433 | $687.49 | 01:57:09 04/08/2026 |
| 109 | Bitstamp by Robinhood |
STORJ/USD | $0.04529 | $617.02 | 01:59:23 04/08/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.04776 | $604.58 | 01:57:12 04/08/2026 |
| 111 |  Tokocrypto |
STORJ/USDT | $0.04506 | $497.94 | 01:57:09 04/08/2026 |
| 112 |  Extended |
STORJ/USD | $0.04431 | $487.47 | 02:03:16 04/08/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.04481 | $470.42 | 01:57:10 04/08/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.04506 | $425.08 | 01:57:07 04/08/2026 |
| 115 |  Variational |
STORJ/USDC | $0.04474 | $405.26 | 02:03:16 04/08/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.04520 | $390.09 | 02:00:10 04/08/2026 |
| 117 | TRIV |
STORJ/USDT | $0.04505 | $388.80 | 02:00:10 04/08/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.04506 | $364.64 | 01:57:12 04/08/2026 |
| 119 | BITmarkets |
STORJ/IDR | $0.04514 | $237.06 | 02:00:07 04/08/2026 |
| 120 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 01:54:16 04/08/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.04408 | $39.47 | 17:39:17 03/08/2026 |
| 123 |  CEX.IO |
STORJ/EUR | $0.04507 | $25.62 | 01:57:09 04/08/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.04498 | $24.25 | 01:57:09 04/08/2026 |
| 125 |  ADEN |
STORJ/USDT | $0.04466 | $23.64 | 02:03:56 04/08/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.04507 | $15.76 | 01:57:09 04/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,858.33 | $12.19 | 16:37:47 03/08/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.04374 | $7.61 | 20:37:23 03/08/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.04466 | $6.35 | 01:57:07 04/08/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.04860 | $5.83 | 01:59:53 04/08/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2202 | $2.10 | 01:54:16 04/08/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.05005 | $0 | 01:59:53 04/08/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.05342 | $0 | 01:54:07 04/08/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.05249 | $0 | 01:57:10 04/08/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.04724 | $0 | 02:00:07 04/08/2026 |
| 136 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 02:00:15 04/08/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.05305 | $0 | 02:00:08 04/08/2026 |
| 138 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 02:00:12 04/08/2026 |
| 139 |  Giottus |
STORJ/INR | $0.06040 | $0 | 02:00:08 04/08/2026 |
| 140 | Giottus |
STORJ/USDT | $0.04505 | $0 | 02:00:08 04/08/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.04506 | $0 | 01:57:08 04/08/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.04376 | $0 | 02:00:09 04/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,736,091 với tỷ giá $0.04466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.