Storj STORJ
Xếp hạng #431
00:29:00 22/04/2026
Giá Storj (STORJ)
$0.09969 -1.25%
0.000001324 BTC
2,646 VND
Thấp: $0.09969
Cao: $0.1018
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1005 | $34,394,073 | 23:57:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1003 | $28,304,120 | 00:00:15 22/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1004 | $17,699,175 | 00:00:15 22/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1005 | $11,595,066 | 23:57:16 21/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1005 | $6,657,139 | 00:00:16 22/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,967,047 | 23:57:15 21/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1004 | $3,532,010 | 00:00:17 22/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1003 | $3,531,970 | 00:00:16 22/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1005 | $1,222,129 | 23:57:15 21/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1007 | $952,249 | 00:00:15 22/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09921 | $949,636 | 23:57:15 21/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1006 | $914,890 | 00:00:15 22/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1005 | $837,450 | 23:57:16 21/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.1005 | $778,289 | 00:00:09 22/04/2026 |
| 15 |  Binance |
STORJ/USDT | $0.1007 | $726,788 | 23:54:16 21/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1003 | $657,747 | 23:59:55 21/04/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1005 | $486,342 | 23:57:20 21/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1008 | $461,244 | 23:57:08 21/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1009 | $429,012 | 00:00:10 22/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.1006 | $406,675 | 00:00:08 22/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1004 | $338,843 | 23:54:15 21/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.1004 | $261,894 | 00:00:18 22/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.1006 | $243,166 | 23:57:15 21/04/2026 |
| 24 | BITmarkets |
STORJ/USD | $0.1008 | $242,479 | 00:00:09 22/04/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.1008 | $233,529 | 00:00:12 22/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1008 | $223,302 | 00:00:08 22/04/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.1005 | $190,284 | 23:57:15 21/04/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.1013 | $182,723 | 23:54:07 21/04/2026 |
| 29 | Binance |
STORJ/USDT | $0.1007 | $158,648 | 23:56:54 21/04/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1004 | $156,632 | 00:00:15 22/04/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1006 | $152,513 | 23:57:10 21/04/2026 |
| 32 |  AscendEX |
STORJ/USDT | $0.1005 | $142,486 | 23:54:07 21/04/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.1008 | $138,039 | 23:57:09 21/04/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.1007 | $130,960 | 00:00:11 22/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1005 | $122,308 | 00:00:11 22/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1006 | $119,915 | 23:57:13 21/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1005 | $103,099 | 23:57:15 21/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1009 | $94,269.71 | 23:57:08 21/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.1000 | $89,810.54 | 00:00:08 22/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1008 | $86,285.87 | 23:57:11 21/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.1006 | $82,902.98 | 00:00:08 22/04/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.1006 | $81,372.83 | 23:57:11 21/04/2026 |
| 43 |  Gleec BTC |
STORJ/USDT | $0.1002 | $80,288.97 | 00:00:13 22/04/2026 |
| 44 |  FMFW.io |
STORJ/USDT | $0.1007 | $80,124.91 | 23:57:11 21/04/2026 |
| 45 |  HitBTC |
STORJ/USDT | $0.1009 | $80,096.14 | 23:54:08 21/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.1007 | $79,766.86 | 23:54:16 21/04/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.1006 | $79,135.54 | 23:57:11 21/04/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.1008 | $79,049.83 | 23:57:09 21/04/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.1007 | $71,281.75 | 23:57:09 21/04/2026 |
| 50 |  Upbit |
STORJ/KRW | $0.1013 | $62,114.22 | 23:56:53 21/04/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1007 | $59,184.73 | 23:57:11 21/04/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.1004 | $54,988.52 | 00:00:16 22/04/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.1007 | $54,543.41 | 23:57:10 21/04/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09951 | $45,555.02 | 00:00:14 22/04/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.1006 | $44,067.41 | 23:57:15 21/04/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.1007 | $44,012.58 | 23:57:09 21/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.1005 | $43,850.20 | 00:00:09 22/04/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1007 | $39,905.23 | 23:57:10 21/04/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.1007 | $36,753.96 | 23:57:12 21/04/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1007 | $34,280.45 | 23:57:10 21/04/2026 |
| 61 | Binance |
STORJ/TRY | $0.1010 | $33,914.95 | 23:56:54 21/04/2026 |
| 62 | BingX |
STORJ/USDT | $0.1008 | $32,928.80 | 23:57:10 21/04/2026 |
| 63 |  Gemini |
STORJ/USD | $0.1006 | $29,230.73 | 23:59:54 21/04/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.1005 | $26,438.86 | 00:00:13 22/04/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.1007 | $25,066.22 | 23:55:23 21/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.1006 | $24,451.43 | 23:57:10 21/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.1008 | $22,319.08 | 23:57:08 21/04/2026 |
| 68 |  Blynex |
STORJ/USDT | $0.1007 | $20,201.04 | 23:57:10 21/04/2026 |
| 69 |  BitDelta |
STORJ/USDT | $0.1005 | $19,651.20 | 00:00:11 22/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.1006 | $18,549.81 | 23:54:19 21/04/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.1003 | $16,287.96 | 00:00:15 22/04/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1009 | $15,703.16 | 23:57:13 21/04/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.1006 | $13,309.75 | 23:59:54 21/04/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.1008 | $12,966.61 | 23:57:18 21/04/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.1005 | $12,926.28 | 00:00:12 22/04/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.1005 | $12,925.64 | 00:00:09 22/04/2026 |
| 77 | BTSE |
STORJ/USDT | $0.1010 | $12,918.11 | 23:57:08 21/04/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.1008 | $12,837.42 | 00:00:14 22/04/2026 |
| 79 |  Gate |
STORJ/USDT | $0.1009 | $12,730.83 | 23:54:19 21/04/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.1009 | $12,128.39 | 23:56:29 21/04/2026 |
| 81 |  Kraken |
STORJ/USD | $0.1013 | $10,077.59 | 23:59:24 21/04/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1005 | $9,942.90 | 23:59:53 21/04/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1004 | $9,401.05 | 00:00:17 22/04/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1006 | $7,013.62 | 23:57:16 21/04/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.1010 | $6,190.11 | 23:54:12 21/04/2026 |
| 86 | Kraken |
STORJ/EUR | $0.1007 | $5,960.38 | 23:59:55 21/04/2026 |
| 87 |  Bit2Me |
STORJ/EUR | $0.1007 | $5,804.28 | 23:57:10 21/04/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1006 | $3,304.37 | 23:54:53 21/04/2026 |
| 89 | Gate |
STORJ/USDT | $0.1009 | $2,871.29 | 23:56:54 21/04/2026 |
| 90 |  Niza.io |
STORJ/USD | $0.1013 | $2,507.73 | 00:00:10 22/04/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1005 | $2,414.99 | 00:00:09 22/04/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.1001 | $2,380.91 | 23:57:08 21/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1006 | $2,324.28 | 23:54:10 21/04/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1011 | $2,314.85 | 23:56:54 21/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1007 | $2,226.44 | 00:00:09 22/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,320.98 | $1,894.73 | 21:48:59 21/04/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.1010 | $1,873.85 | 23:57:09 21/04/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.1007 | $1,620.88 | 23:54:53 21/04/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.1006 | $1,602.94 | 22:29:11 21/04/2026 |
| 100 | Niza.io |
STORJ/EUR | $0.1007 | $1,486.13 | 00:00:10 22/04/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1000 | $1,370.93 | 23:54:53 21/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.1005 | $1,215.76 | 00:00:09 22/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.1005 | $1,215.12 | 00:00:12 22/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1042 | $1,020.00 | 00:00:09 22/04/2026 |
| 105 |  Bitvavo |
STORJ/EUR | $0.1005 | $795.75 | 23:57:10 21/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1007 | $609.00 | 00:00:12 22/04/2026 |
| 107 |  CEX.IO |
STORJ/USD | $0.1011 | $554.49 | 23:54:09 21/04/2026 |
| 108 | CEX.IO |
STORJ/EUR | $0.1013 | $534.10 | 23:54:09 21/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1021 | $522.39 | 00:00:09 22/04/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.1008 | $381.44 | 00:00:15 22/04/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1001 | $317.46 | 23:55:23 21/04/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1005 | $279.87 | 00:00:18 22/04/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.1009 | $209.38 | 23:54:18 21/04/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.1005 | $153.87 | 00:00:18 22/04/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.1007 | $152.73 | 00:00:15 22/04/2026 |
| 116 | TRIV |
STORJ/USDT | $0.1005 | $152.47 | 00:00:15 22/04/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.1050 | $144.74 | 23:57:08 21/04/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.1005 | $143.71 | 00:00:12 22/04/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1007 | $125.72 | 23:57:08 21/04/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.1049 | $121.85 | 23:59:24 21/04/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 23:54:10 21/04/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1007 | $68.18 | 23:57:08 21/04/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $58.66 | 23:59:53 21/04/2026 |
| 124 | OKX |
STORJ/USD | $0.09972 | $56.84 | 23:56:23 21/04/2026 |
| 125 |  PrimeXBT |
STORJ/USDT | $0.1006 | $52.42 | 00:00:16 22/04/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1025 | $45.31 | 23:54:10 21/04/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.1010 | $24.09 | 23:54:09 21/04/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.1034 | $20.68 | 23:54:11 21/04/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.1007 | $10.00 | 23:57:12 21/04/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.1010 | $8.47 | 23:57:10 21/04/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.09912 | $7.33 | 00:00:10 22/04/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2352 | $3.19 | 23:54:10 21/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 23:53:53 21/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09885 | $0 | 23:54:08 21/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 23:59:53 21/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.1014 | $0 | 23:56:54 21/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1042 | $0 | 23:56:53 21/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1081 | $0 | 23:57:07 21/04/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1023 | $0 | 23:54:12 21/04/2026 |
| 141 | Giottus |
STORJ/USDT | $0.1008 | $0 | 23:54:12 21/04/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.1007 | $0 | 23:57:08 21/04/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.1005 | $0 | 00:00:08 22/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1009 | $0 | 00:00:46 22/04/2026 |
| 145 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 00:00:20 22/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 21/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,394,073 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.