Storj STORJ
Xếp hạng #410
21:48:00 17/05/2026
Giá Storj (STORJ)
$0.1170 -2.64%
0.000001500 BTC
3,094 VND
Thấp: $0.1160
Cao: $0.1250
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1178 | $140,003,901 | 21:00:16 17/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1176 | $68,429,417 | 21:00:15 17/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1178 | $68,250,913 | 20:54:16 17/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1179 | $52,833,468 | 20:45:15 17/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1177 | $22,078,108 | 20:57:15 17/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1175 | $19,315,952 | 21:00:25 17/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1175 | $14,109,138 | 20:57:15 17/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1178 | $12,807,182 | 20:54:16 17/05/2026 |
| 9 |  LBank |
STORJ/USDT | $0.1175 | $11,934,741 | 20:57:17 17/05/2026 |
| 10 |  BingX |
STORJ/USDT | $0.1176 | $11,082,589 | 20:57:17 17/05/2026 |
| 11 |  BitMart |
STORJ/USDT | $0.1175 | $7,859,073 | 20:57:15 17/05/2026 |
| 12 |  Toobit |
STORJ/USDT | $0.1176 | $6,817,856 | 20:57:17 17/05/2026 |
| 13 |  XT.COM |
STORJ/USDT | $0.1176 | $6,717,164 | 20:57:36 17/05/2026 |
| 14 |  Bitget |
STORJ/USDT | $0.1178 | $6,566,179 | 20:54:15 17/05/2026 |
| 15 |  Cofinex |
STORJ/USDT | $0.1175 | $6,395,479 | 21:00:15 17/05/2026 |
| 16 |  Bitunix |
STORJ/USDT | $0.1178 | $6,199,322 | 20:54:16 17/05/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1179 | $4,679,607 | 21:00:07 17/05/2026 |
| 18 |  WOO X Pro |
STORJ/USDT | $0.1177 | $4,200,516 | 21:00:16 17/05/2026 |
| 19 | Binance |
STORJ/USDT | $0.1175 | $4,197,130 | 20:56:54 17/05/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.1177 | $4,047,038 | 21:00:16 17/05/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.1180 | $3,987,321 | 20:58:23 17/05/2026 |
| 22 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,088 | 20:48:15 17/05/2026 |
| 23 |  Bitbaby |
STORJ/USDT | $0.1177 | $3,850,989 | 21:00:16 17/05/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.1175 | $3,839,241 | 20:57:15 17/05/2026 |
| 25 |  WEEX |
STORJ/USDT | $0.1175 | $3,816,267 | 20:57:16 17/05/2026 |
| 26 |  Zoomex |
STORJ/USDT | $0.1176 | $3,804,463 | 20:57:15 17/05/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.1176 | $3,766,115 | 21:00:15 17/05/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.1175 | $3,385,717 | 20:56:54 17/05/2026 |
| 29 |  KCEX |
STORJ/USDT | $0.1175 | $3,369,326 | 20:57:15 17/05/2026 |
| 30 |  Gate |
STORJ/USDT | $0.1180 | $3,362,729 | 20:54:19 17/05/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1176 | $3,290,546 | 20:57:12 17/05/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1176 | $3,001,436 | 20:57:12 17/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1176 | $2,877,094 | 21:00:08 17/05/2026 |
| 34 | Binance |
STORJ/TRY | $0.1178 | $2,789,111 | 20:56:42 17/05/2026 |
| 35 |  Binance TR |
STORJ/TRY | $0.1177 | $2,413,012 | 20:57:10 17/05/2026 |
| 36 |  WHXEX |
STORJ/USDT | $0.1175 | $2,248,096 | 20:57:16 17/05/2026 |
| 37 |  idax exchange |
STORJ/USDT | $0.1176 | $2,247,785 | 21:00:17 17/05/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1179 | $2,104,581 | 20:57:10 17/05/2026 |
| 39 |  B2Z Exchange |
STORJ/USD | $0.1175 | $2,006,808 | 21:00:15 17/05/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.1178 | $2,003,560 | 20:57:15 17/05/2026 |
| 41 |  BITmarkets |
STORJ/USDT | $0.1178 | $1,927,467 | 21:00:15 17/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1176 | $1,727,588 | 20:57:16 17/05/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.1178 | $1,599,954 | 20:57:18 17/05/2026 |
| 44 | LBank |
STORJ/USDT | $0.1176 | $1,588,056 | 20:57:10 17/05/2026 |
| 45 | KTX |
STORJ/USDT | $0.1177 | $1,564,533 | 21:00:07 17/05/2026 |
| 46 |  WhiteBIT |
STORJ/USDT | $0.1167 | $1,383,628 | 20:57:15 17/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1179 | $1,369,524 | 20:57:10 17/05/2026 |
| 48 | XT.COM |
STORJ/USDT | $0.1175 | $1,039,388 | 20:57:12 17/05/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.1176 | $926,699 | 20:57:16 17/05/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.1177 | $796,039 | 21:00:16 17/05/2026 |
| 51 | Gate |
STORJ/USDT | $0.1179 | $778,306 | 20:56:54 17/05/2026 |
| 52 | WhiteBIT |
STORJ/USDT | $0.1181 | $754,430 | 20:57:10 17/05/2026 |
| 53 |  BitTap |
STORJ/USDT | $0.1177 | $645,477 | 21:00:17 17/05/2026 |
| 54 |  YEX |
STORJ/USDT | $0.1177 | $608,213 | 20:54:16 17/05/2026 |
| 55 |  HTX |
STORJ/USDT | $0.1177 | $561,210 | 20:59:54 17/05/2026 |
| 56 |  BlockFin |
STORJ/USDT | $0.1175 | $539,022 | 20:57:11 17/05/2026 |
| 57 |  LATOKEN |
STORJ/USDT | $0.1206 | $508,789 | 20:57:07 17/05/2026 |
| 58 | WEEX |
STORJ/USDT | $0.1175 | $500,012 | 20:57:08 17/05/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.1162 | $486,602 | 20:59:53 17/05/2026 |
| 60 |  BitradeX |
STORJ/USDT | $0.1176 | $461,788 | 20:57:10 17/05/2026 |
| 61 |  OKX |
STORJ/USDT | $0.1175 | $454,391 | 20:56:24 17/05/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1179 | $436,841 | 21:00:08 17/05/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1179 | $436,841 | 21:00:08 17/05/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1179 | $436,622 | 20:57:12 17/05/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.1176 | $436,217 | 20:56:29 17/05/2026 |
| 66 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 67 |  Hibt |
STORJ/USDT | $0.1174 | $367,790 | 20:57:12 17/05/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.1176 | $351,902 | 20:57:08 17/05/2026 |
| 69 |  BloFin |
STORJ/USDT | $0.1181 | $323,356 | 20:45:08 17/05/2026 |
| 70 | BVOX |
STORJ/USDT | $0.1176 | $321,733 | 20:57:07 17/05/2026 |
| 71 | Pionex |
STORJ/USDT | $0.1176 | $304,063 | 20:57:16 17/05/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.1177 | $294,316 | 21:00:15 17/05/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.1178 | $285,595 | 20:57:09 17/05/2026 |
| 74 |  Aster |
STORJ/USDT | $0.1195 | $283,896 | 20:54:15 17/05/2026 |
| 75 |  Hotcoin |
STORJ/USDT | $0.1175 | $257,887 | 20:57:18 17/05/2026 |
| 76 |  Tapbit |
STORJ/USDT | $0.1176 | $256,205 | 20:57:11 17/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1176 | $255,501 | 20:57:11 17/05/2026 |
| 78 | MEXC |
STORJ/USDT | $0.1179 | $205,423 | 20:54:07 17/05/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.1179 | $197,313 | 20:59:53 17/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1176 | $157,962 | 20:57:07 17/05/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.1178 | $144,765 | 20:59:53 17/05/2026 |
| 82 | Bitunix |
STORJ/USDT | $0.1179 | $141,451 | 20:54:07 17/05/2026 |
| 83 |  AscendEX |
STORJ/USDT | $0.1182 | $141,040 | 20:48:07 17/05/2026 |
| 84 | WHXEX |
STORJ/USDT | $0.1176 | $130,473 | 21:00:09 17/05/2026 |
| 85 | Bitget |
STORJ/USDT | $0.1181 | $128,828 | 20:54:08 17/05/2026 |
| 86 | Koinbay |
STORJ/USDT | $0.1176 | $128,121 | 20:57:14 17/05/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.1174 | $119,261 | 20:57:53 17/05/2026 |
| 88 | B2Z Exchange |
STORJ/USD | $0.1175 | $111,342 | 21:00:07 17/05/2026 |
| 89 | BITmarkets |
STORJ/USD | $0.1175 | $111,268 | 21:00:08 17/05/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.1176 | $109,250 | 21:00:16 17/05/2026 |
| 91 |  CoinTR |
STORJ/TRY | $0.1173 | $102,988 | 20:57:07 17/05/2026 |
| 92 |  ICRYPEX |
STORJ/USDT | $0.1166 | $101,699 | 21:00:11 17/05/2026 |
| 93 |  GroveX |
STORJ/USDT | $0.1179 | $97,571.94 | 20:57:12 17/05/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1174 | $90,614.38 | 20:59:55 17/05/2026 |
| 95 | CoinTR |
STORJ/USDT | $0.1177 | $86,482.54 | 20:57:07 17/05/2026 |
| 96 |  ZKE |
STORJ/USDT | $0.1177 | $78,240.96 | 21:00:12 17/05/2026 |
| 97 |  SunX |
STORJ/USDT | $0.1177 | $71,851.06 | 21:00:18 17/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1180 | $70,318.92 | 20:57:07 17/05/2026 |
| 99 | BYDFi |
STORJ/USDT | $0.1178 | $69,965.38 | 20:54:07 17/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1175 | $61,250.82 | 21:00:07 17/05/2026 |
| 101 |  Biconomy.com |
STORJ/USDT | $0.1177 | $54,565.32 | 20:57:10 17/05/2026 |
| 102 | Cofinex |
STORJ/USDT | $0.1178 | $51,130.94 | 21:00:08 17/05/2026 |
| 103 |  BitDelta |
STORJ/USDT | $0.1177 | $40,547.26 | 20:57:10 17/05/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1177 | $33,397.77 | 21:00:09 17/05/2026 |
| 105 |  Tokocrypto |
STORJ/USDT | $0.1175 | $28,392.20 | 20:57:08 17/05/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1212 | $26,395.21 | 21:00:07 17/05/2026 |
| 107 |  Ulink |
STORJ/USDT | $0.1177 | $24,623.53 | 21:00:18 17/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1174 | $23,417.95 | 20:54:19 17/05/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1183 | $22,166.93 | 20:48:35 17/05/2026 |
| 110 |  Blynex |
STORJ/USDT | $0.1181 | $18,473.89 | 20:45:11 17/05/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1182 | $18,055.70 | 20:57:12 17/05/2026 |
| 112 |  Binance TH |
STORJ/USDT | $0.1175 | $16,669.56 | 20:57:10 17/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,190.25 | $16,610.93 | 20:46:35 17/05/2026 |
| 114 |  Tothemoon |
STORJ/USDT | $0.1178 | $15,063.08 | 21:00:14 17/05/2026 |
| 115 |  Bit2Me |
STORJ/EUR | $0.1189 | $14,907.74 | 20:57:07 17/05/2026 |
| 116 | Kraken |
STORJ/EUR | $0.1189 | $14,796.78 | 20:59:23 17/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDT | $0.1176 | $14,371.60 | 21:00:07 17/05/2026 |
| 118 | BITmarkets |
STORJ/USDT | $0.1176 | $14,356.52 | 21:00:08 17/05/2026 |
| 119 | BTSE |
STORJ/USDT | $0.1175 | $14,330.61 | 20:57:12 17/05/2026 |
| 120 |  ADEN |
STORJ/USDT | $0.1176 | $12,589.52 | 21:03:45 17/05/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1203 | $8,324.41 | 21:00:08 17/05/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1178 | $5,807.85 | 21:00:15 17/05/2026 |
| 123 |  Crypto.com Exchange |
STORJ/USD | $0.1187 | $5,387.00 | 20:57:07 17/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1179 | $4,815.46 | 21:00:08 17/05/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1176 | $4,191.05 | 20:57:10 17/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1177 | $3,907.49 | 21:00:11 17/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1175 | $3,906.07 | 21:00:11 17/05/2026 |
| 128 | Niza.io |
STORJ/EUR | $0.1189 | $3,763.00 | 20:54:19 17/05/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1189 | $2,848.87 | 20:21:16 17/05/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.1169 | $2,731.68 | 20:51:07 17/05/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1161 | $1,756.32 | 21:00:09 17/05/2026 |
| 132 | Upbit |
STORJ/BTC | $0.1176 | $1,724.86 | 20:56:54 17/05/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1173 | $1,695.30 | 20:59:23 17/05/2026 |
| 134 | KuCoin |
STORJ/ETH | $0.1181 | $1,674.42 | 20:59:23 17/05/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1172 | $1,613.61 | 20:59:23 17/05/2026 |
| 136 | B2Z Exchange |
STORJ/USDC | $0.1176 | $1,414.32 | 21:00:07 17/05/2026 |
| 137 | BITmarkets |
STORJ/USDC | $0.1176 | $1,413.70 | 21:00:08 17/05/2026 |
| 138 | OKX |
STORJ/USD | $0.1180 | $880.02 | 20:56:24 17/05/2026 |
| 139 |  BitGW Exchange |
STORJ/USDT | $0.1174 | $558.32 | 20:57:15 17/05/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1175 | $450.34 | 20:59:23 17/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1199 | $348.08 | 20:56:54 17/05/2026 |
| 142 |  Gemini |
STORJ/USD | $0.1177 | $311.83 | 20:59:54 17/05/2026 |
| 143 | OKX |
STORJ/EUR | $0.1186 | $220.13 | 20:56:54 17/05/2026 |
| 144 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 21:00:10 17/05/2026 |
| 145 |  CEX.IO |
STORJ/USDT | $0.1180 | $35.55 | 20:57:08 17/05/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1184 | $32.67 | 20:57:08 17/05/2026 |
| 147 | CEX.IO |
STORJ/USD | $0.1180 | $30.21 | 20:57:08 17/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1202 | $22.36 | 21:00:07 17/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1195 | $8.49 | 21:00:09 17/05/2026 |
| 150 |  Azbit |
STORJ/USDT | $0.1180 | $8.40 | 20:57:11 17/05/2026 |
| 151 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 21:00:10 17/05/2026 |
| 152 |  Poloniex |
STORJ/USDT | $0.09776 | $1.40 | 20:59:53 17/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09357 | $0 | 21:00:08 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 20:59:53 17/05/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 20:59:23 17/05/2026 |
| 156 |  Giottus |
STORJ/INR | $0.09960 | $0 | 20:42:09 17/05/2026 |
| 157 | Giottus |
STORJ/USDT | $0.1181 | $0 | 20:42:09 17/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,003,901 với tỷ giá $0.1178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.