Storj STORJ
Xếp hạng #426
10:29:00 26/04/2026
Giá Storj (STORJ)
$0.1018 -0.1%
0.000001314 BTC
2,726 VND
Thấp: $0.1007
Cao: $0.1038
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1021 | $30,547,849 | 10:00:15 26/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1021 | $21,857,557 | 10:00:15 26/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1020 | $11,695,921 | 09:57:18 26/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1021 | $4,955,533 | 10:00:16 26/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,108 | 09:57:16 26/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1020 | $3,513,445 | 10:00:16 26/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1020 | $3,513,445 | 10:00:16 26/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1020 | $1,508,234 | 09:54:16 26/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1022 | $1,010,170 | 09:57:15 26/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1018 | $978,494 | 10:00:15 26/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1017 | $977,844 | 10:00:15 26/04/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1020 | $847,723 | 10:00:16 26/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1022 | $811,252 | 10:00:08 26/04/2026 |
| 14 |  HTX |
STORJ/USDT | $0.1021 | $745,281 | 09:59:55 26/04/2026 |
| 15 |  OrangeX |
STORJ/USDT | $0.1020 | $702,550 | 09:57:17 26/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1025 | $685,871 | 09:57:09 26/04/2026 |
| 17 |  MEXC |
STORJ/USDT | $0.1022 | $577,225 | 09:57:15 26/04/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1021 | $507,442 | 09:57:16 26/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.1022 | $476,342 | 10:00:19 26/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1021 | $467,352 | 10:00:18 26/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.1023 | $436,735 | 09:56:54 26/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1020 | $411,279 | 10:00:11 26/04/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1023 | $346,800 | 09:57:09 26/04/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1021 | $325,642 | 09:57:09 26/04/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.1025 | $316,855 | 10:00:08 26/04/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.1025 | $316,840 | 10:00:08 26/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1023 | $303,717 | 10:00:07 26/04/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1015 | $242,742 | 09:48:15 26/04/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1020 | $220,421 | 09:54:15 26/04/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.1020 | $218,248 | 09:57:09 26/04/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.1021 | $215,959 | 09:54:16 26/04/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1021 | $211,502 | 09:57:20 26/04/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1023 | $185,765 | 09:56:54 26/04/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1017 | $173,588 | 09:48:07 26/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.1023 | $149,075 | 09:57:07 26/04/2026 |
| 36 |  Phemex |
STORJ/USDT | $0.1020 | $147,584 | 09:57:16 26/04/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.1024 | $147,232 | 09:57:08 26/04/2026 |
| 38 | LBank |
STORJ/USDT | $0.1021 | $136,104 | 09:57:10 26/04/2026 |
| 39 | BVOX |
STORJ/USDT | $0.1023 | $134,850 | 09:57:12 26/04/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.1024 | $134,582 | 09:54:07 26/04/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1020 | $126,931 | 09:57:15 26/04/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.1020 | $119,425 | 10:00:15 26/04/2026 |
| 43 |  XT.COM |
STORJ/USDT | $0.1023 | $109,191 | 09:57:13 26/04/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.1020 | $97,497.54 | 10:00:15 26/04/2026 |
| 45 |  EasiCoin |
STORJ/USDT | $0.1020 | $95,503.11 | 10:00:16 26/04/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.1020 | $95,293.62 | 10:00:08 26/04/2026 |
| 47 |  CoinTR |
STORJ/USDT | $0.1022 | $94,464.13 | 09:57:09 26/04/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.1022 | $93,268.53 | 09:57:08 26/04/2026 |
| 49 | Binance |
STORJ/TRY | $0.1024 | $93,147.44 | 09:56:54 26/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1020 | $87,436.07 | 09:57:07 26/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1019 | $87,404.81 | 10:00:07 26/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.1019 | $87,404.81 | 10:00:08 26/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.1022 | $86,047.14 | 09:54:15 26/04/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.1020 | $81,535.81 | 10:00:07 26/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.1022 | $81,378.03 | 09:54:07 26/04/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.1020 | $81,184.81 | 09:51:07 26/04/2026 |
| 57 | CoinTR |
STORJ/TRY | $0.1017 | $80,412.38 | 09:57:09 26/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1022 | $66,302.90 | 09:57:08 26/04/2026 |
| 59 | MEXC |
STORJ/USDT | $0.1023 | $61,538.22 | 09:54:07 26/04/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.1024 | $54,452.46 | 09:57:10 26/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1023 | $52,632.27 | 09:57:08 26/04/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.1022 | $50,669.00 | 09:54:12 26/04/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.1022 | $50,310.37 | 10:00:08 26/04/2026 |
| 64 | Cofinex |
STORJ/USDT | $0.1022 | $50,215.42 | 10:00:08 26/04/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.1012 | $45,743.76 | 10:00:11 26/04/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1021 | $45,331.01 | 09:54:07 26/04/2026 |
| 67 |  Paribu |
STORJ/TRY | $0.1023 | $44,173.46 | 10:02:53 26/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.1022 | $41,519.67 | 09:57:08 26/04/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.1022 | $40,170.66 | 10:00:08 26/04/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1029 | $39,415.39 | 09:59:54 26/04/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.1022 | $37,996.87 | 09:57:07 26/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1022 | $36,431.61 | 09:56:29 26/04/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.1021 | $32,685.76 | 09:57:19 26/04/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.1022 | $30,186.22 | 10:00:09 26/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.1025 | $27,350.44 | 09:54:07 26/04/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.1022 | $23,281.24 | 09:54:10 26/04/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1022 | $22,097.77 | 10:00:15 26/04/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4845 | $22,007.87 | 10:00:19 26/04/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.1023 | $19,241.14 | 10:00:09 26/04/2026 |
| 80 |  Kraken |
STORJ/USD | $0.1022 | $17,914.02 | 09:59:25 26/04/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.1023 | $17,838.61 | 09:57:08 26/04/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.1020 | $16,876.91 | 10:00:16 26/04/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1018 | $15,746.25 | 09:59:24 26/04/2026 |
| 84 |  Gate |
STORJ/USDT | $0.1022 | $15,432.46 | 09:54:19 26/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.1025 | $14,084.08 | 10:00:08 26/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.1025 | $14,082.47 | 10:00:08 26/04/2026 |
| 87 | BTSE |
STORJ/USDT | $0.1025 | $14,063.59 | 09:57:08 26/04/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.1024 | $13,350.93 | 09:57:10 26/04/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.1020 | $13,060.90 | 10:00:17 26/04/2026 |
| 90 |  Gemini |
STORJ/USD | $0.1025 | $10,831.91 | 09:59:53 26/04/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1023 | $10,077.13 | 09:59:53 26/04/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1021 | $9,410.30 | 09:57:15 26/04/2026 |
| 93 | Gate |
STORJ/USDT | $0.1032 | $8,672.35 | 09:56:54 26/04/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.1018 | $6,677.78 | 09:54:23 26/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1023 | $6,566.33 | 09:57:08 26/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1022 | $6,465.42 | 10:00:11 26/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1020 | $6,052.65 | 09:57:19 26/04/2026 |
| 98 |  OKX |
STORJ/USDT | $0.1020 | $5,191.00 | 09:56:24 26/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1022 | $4,509.21 | 09:54:07 26/04/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.1019 | $4,256.00 | 09:57:08 26/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,316.22 | $3,554.36 | 07:17:11 26/04/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.1027 | $3,228.97 | 09:57:11 26/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1054 | $2,771.64 | 09:57:08 26/04/2026 |
| 104 |  SunX |
STORJ/USDT | $0.1021 | $2,755.14 | 10:00:17 26/04/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1023 | $2,539.07 | 09:59:54 26/04/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1023 | $2,507.33 | 10:00:11 26/04/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.1021 | $1,949.15 | 10:00:16 26/04/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1019 | $1,469.53 | 07:17:11 26/04/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.1025 | $1,245.03 | 10:00:08 26/04/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.1025 | $1,244.61 | 10:00:08 26/04/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1030 | $1,233.08 | 09:58:26 26/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1025 | $791.29 | 10:00:08 26/04/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1024 | $654.33 | 10:00:09 26/04/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1023 | $638.63 | 09:54:07 26/04/2026 |
| 115 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.1028 | $506.23 | 10:00:13 26/04/2026 |
| 117 | TRIV |
STORJ/USDT | $0.1023 | $503.77 | 10:00:13 26/04/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1023 | $424.41 | 10:00:18 26/04/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1023 | $405.84 | 09:57:08 26/04/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.1023 | $370.36 | 09:57:08 26/04/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $366.52 | 09:59:53 26/04/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.1019 | $332.70 | 09:59:24 26/04/2026 |
| 123 | OKX |
STORJ/USD | $0.1022 | $186.07 | 09:56:24 26/04/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.1050 | $129.93 | 09:57:12 26/04/2026 |
| 125 |  Binance TH |
STORJ/USDT | $0.1023 | $71.65 | 09:57:07 26/04/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 10:00:08 26/04/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1021 | $42.39 | 10:02:24 26/04/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1069 | $41.72 | 10:00:11 26/04/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.1025 | $29.30 | 09:57:12 26/04/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1018 | $24.20 | 10:00:11 26/04/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.1024 | $22.94 | 09:57:12 26/04/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1027 | $17.32 | 09:57:12 26/04/2026 |
| 133 | OKX |
STORJ/USDC | $0.1019 | $8.49 | 09:56:53 26/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1024 | $8.00 | 09:54:07 26/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2339 | $3.17 | 10:00:08 26/04/2026 |
| 136 |  BitGW Exchange |
STORJ/USDT | $0.09721 | $2.04 | 09:54:07 26/04/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.09721 | $2.04 | 09:59:23 26/04/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1026 | $1.94 | 09:42:16 26/04/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09250 | $0 | 09:59:53 26/04/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.1008 | $0 | 09:57:07 26/04/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 09:59:53 26/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09771 | $0 | 09:56:54 26/04/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1045 | $0 | 09:57:08 26/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 10:00:08 26/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1081 | $0 | 09:54:07 26/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1017 | $0 | 08:45:11 26/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1018 | $0 | 08:45:11 26/04/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1019 | $0 | 10:00:11 26/04/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1022 | $0 | 10:03:49 26/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,547,849 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.