Storj STORJ
Xếp hạng #428
13:54:00 18/02/2026
Giá Storj (STORJ)
$0.1009 -5.85%
0.000001487 BTC
2,654 VND
Thấp: $0.1009
Cao: $0.1079
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1007 | $73,913,114 | 13:00:16 18/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1007 | $37,732,530 | 13:00:15 18/02/2026 |
| 3 |  BITmarkets |
STORJ/USDT | $0.1009 | $6,909,877 | 13:00:08 18/02/2026 |
| 4 | BITmarkets |
STORJ/USDC | $0.1009 | $6,878,398 | 13:00:08 18/02/2026 |
| 5 |  B2Z Exchange |
STORJ/USDC | $0.1009 | $6,878,398 | 13:00:08 18/02/2026 |
| 6 |  BTSE |
STORJ/USDT | $0.1008 | $6,863,117 | 12:51:10 18/02/2026 |
| 7 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 8 | B2Z Exchange |
STORJ/USDT | $0.1009 | $6,614,437 | 13:00:08 18/02/2026 |
| 9 | B2Z Exchange |
STORJ/USD | $0.1009 | $6,431,778 | 13:00:08 18/02/2026 |
| 10 | BITmarkets |
STORJ/USD | $0.1009 | $6,431,778 | 13:00:08 18/02/2026 |
| 11 |  NovaEx |
STORJ/USDT | $0.1009 | $5,203,849 | 13:00:16 18/02/2026 |
| 12 |  Binance |
STORJ/USDT | $0.1007 | $4,067,422 | 12:48:16 18/02/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,430 | 12:54:15 18/02/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.1005 | $3,828,933 | 12:57:16 18/02/2026 |
| 15 |  OrangeX |
STORJ/USDT | $0.1007 | $3,550,689 | 12:51:15 18/02/2026 |
| 16 |  BTDUex |
STORJ/USDT | $0.1008 | $3,431,204 | 12:57:12 18/02/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1009 | $1,505,984 | 12:54:15 18/02/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1005 | $1,485,000 | 12:57:16 18/02/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1007 | $1,391,852 | 12:48:15 18/02/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1005 | $1,172,466 | 12:57:18 18/02/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1032 | $1,162,664 | 12:56:53 18/02/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.1012 | $1,009,158 | 12:54:09 18/02/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1008 | $989,223 | 12:54:16 18/02/2026 |
| 24 | KTX |
STORJ/USDT | $0.1009 | $933,601 | 13:00:08 18/02/2026 |
| 25 |  Globe Derivative Exchange |
STORJ/USD | $0.1010 | $797,340 | 13:00:17 18/02/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1008 | $740,293 | 13:00:16 18/02/2026 |
| 27 |  KuCoin |
STORJ/USDT | $0.1009 | $707,649 | 12:57:17 18/02/2026 |
| 28 | Binance |
STORJ/USDT | $0.1009 | $663,612 | 12:56:54 18/02/2026 |
| 29 | BTSE |
STORJ/USDT | $0.1009 | $583,746 | 12:51:15 18/02/2026 |
| 30 | B2Z Exchange |
STORJ/USD | $0.1009 | $569,771 | 13:00:16 18/02/2026 |
| 31 | BITmarkets |
STORJ/USDT | $0.1009 | $569,488 | 13:00:15 18/02/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1008 | $500,940 | 12:57:12 18/02/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.1007 | $481,958 | 12:57:09 18/02/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1005 | $474,146 | 12:57:15 18/02/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1007 | $460,200 | 12:54:15 18/02/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.1004 | $458,867 | 12:54:11 18/02/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1005 | $440,938 | 12:57:15 18/02/2026 |
| 38 |  Picol |
STORJ/USDT | $0.1009 | $436,210 | 13:00:08 18/02/2026 |
| 39 |  Hotcoin |
STORJ/USDT | $0.1004 | $425,007 | 12:57:20 18/02/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.1008 | $424,344 | 12:54:11 18/02/2026 |
| 41 |  BitradeX |
STORJ/USDT | $0.1010 | $402,778 | 12:48:10 18/02/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1004 | $375,732 | 12:57:15 18/02/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.1009 | $366,278 | 13:00:07 18/02/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1010 | $364,990 | 12:48:10 18/02/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.1007 | $335,087 | 13:00:15 18/02/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1007 | $296,722 | 12:57:15 18/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1006 | $279,950 | 13:00:17 18/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1009 | $235,201 | 12:45:10 18/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.1005 | $226,300 | 12:57:16 18/02/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1010 | $220,602 | 13:00:11 18/02/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.1010 | $193,710 | 13:00:08 18/02/2026 |
| 52 | Binance |
STORJ/TRY | $0.1008 | $170,625 | 12:56:54 18/02/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1007 | $169,897 | 12:57:13 18/02/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1009 | $165,607 | 12:57:08 18/02/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1009 | $160,897 | 12:48:11 18/02/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 57 |  HTX |
STORJ/USDT | $0.1011 | $148,534 | 12:59:54 18/02/2026 |
| 58 |  CRMClick |
STORJ/USDT | $0.1010 | $148,492 | 13:00:11 18/02/2026 |
| 59 |  Gate |
STORJ/USDT | $0.1007 | $148,110 | 12:54:19 18/02/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.1032 | $145,937 | 12:59:54 18/02/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1004 | $140,100 | 12:54:11 18/02/2026 |
| 62 | Gate |
STORJ/USDT | $0.1008 | $123,809 | 12:56:24 18/02/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1009 | $115,423 | 12:54:08 18/02/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1009 | $100,758 | 12:57:10 18/02/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1008 | $94,308.79 | 12:57:09 18/02/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.1008 | $85,579.75 | 12:56:59 18/02/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1007 | $80,734.94 | 12:57:08 18/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1007 | $72,598.75 | 12:57:10 18/02/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.1007 | $72,302.44 | 12:57:11 18/02/2026 |
| 70 |  HitBTC |
STORJ/USDT | $0.1011 | $69,680.50 | 12:57:16 18/02/2026 |
| 71 |  FMFW.io |
STORJ/USDT | $0.1011 | $69,677.90 | 13:00:07 18/02/2026 |
| 72 |  Gleec BTC |
STORJ/USDT | $0.1011 | $69,677.90 | 13:00:10 18/02/2026 |
| 73 |  BTCC |
STORJ/USDT | $0.1009 | $66,459.00 | 12:57:09 18/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1009 | $65,604.36 | 12:54:08 18/02/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1009 | $54,866.42 | 13:00:12 18/02/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1007 | $52,879.87 | 12:57:11 18/02/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.1008 | $52,806.74 | 12:54:12 18/02/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.1008 | $52,652.02 | 12:54:10 18/02/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.1009 | $50,450.92 | 13:00:12 18/02/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1026 | $50,371.45 | 13:00:10 18/02/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.1008 | $48,256.76 | 12:57:11 18/02/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1009 | $47,053.47 | 12:59:23 18/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1007 | $46,042.44 | 13:00:16 18/02/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1008 | $37,748.69 | 12:56:54 18/02/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1007 | $36,554.90 | 12:57:09 18/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1008 | $35,147.26 | 13:00:16 18/02/2026 |
| 87 |  Paribu |
STORJ/TRY | $0.1005 | $33,367.11 | 12:55:23 18/02/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1007 | $32,847.88 | 13:00:09 18/02/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1008 | $30,451.89 | 12:57:10 18/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1008 | $28,517.67 | 13:00:20 18/02/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1008 | $23,284.69 | 13:00:07 18/02/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.1018 | $22,757.49 | 12:54:15 18/02/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1006 | $22,347.25 | 13:00:16 18/02/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1008 | $15,279.56 | 12:57:09 18/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1006 | $15,015.05 | 12:54:15 18/02/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1010 | $12,462.41 | 12:59:53 18/02/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1013 | $11,683.79 | 12:59:54 18/02/2026 |
| 98 |  CEX.IO |
STORJ/USDT | $0.1008 | $10,846.90 | 13:00:08 18/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1013 | $10,363.23 | 12:57:11 18/02/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1008 | $9,484.88 | 13:00:11 18/02/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1008 | $9,484.05 | 12:45:07 18/02/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.1008 | $8,741.82 | 13:00:11 18/02/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.1010 | $8,142.25 | 13:00:09 18/02/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1006 | $8,064.21 | 12:57:12 18/02/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1010 | $6,837.53 | 13:00:08 18/02/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1020 | $6,530.90 | 12:57:12 18/02/2026 |
| 107 | Pionex |
STORJ/USDT | $0.1006 | $5,700.68 | 12:57:15 18/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,998.70 | $5,604.36 | 12:00:23 18/02/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1020 | $4,772.95 | 12:59:24 18/02/2026 |
| 110 |  BtcTurk | Kripto |
STORJ/USDT | $0.1012 | $4,457.77 | 12:59:53 18/02/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1051 | $3,905.70 | 13:00:11 18/02/2026 |
| 112 |  Niza.io |
STORJ/USD | $0.1013 | $3,022.74 | 13:00:08 18/02/2026 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.1018 | $2,628.71 | 12:24:23 18/02/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1012 | $2,563.39 | 12:57:10 18/02/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1044 | $2,138.29 | 12:56:23 18/02/2026 |
| 116 | CEX.IO |
STORJ/USD | $0.1008 | $1,821.46 | 13:00:08 18/02/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1010 | $1,561.59 | 12:54:09 18/02/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1020 | $1,237.50 | 13:00:08 18/02/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1006 | $1,158.25 | 13:00:17 18/02/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.1074 | $850.72 | 12:57:09 18/02/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1009 | $687.22 | 12:57:08 18/02/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.1004 | $578.90 | 12:59:53 18/02/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1012 | $570.11 | 13:00:17 18/02/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1010 | $568.30 | 13:00:17 18/02/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1012 | $385.64 | 12:54:18 18/02/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1060 | $359.10 | 12:59:53 18/02/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1008 | $249.56 | 13:00:15 18/02/2026 |
| 128 |  Gemini |
STORJ/USD | $0.09845 | $218.28 | 12:59:53 18/02/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 13:00:08 18/02/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1116 | $44.08 | 13:00:11 18/02/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.1009 | $40.71 | 12:57:09 18/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1079 | $38.32 | 13:00:09 18/02/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.1010 | $28.44 | 13:00:08 18/02/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.1024 | $27.66 | 13:00:08 18/02/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.1009 | $20.11 | 13:00:11 18/02/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1008 | $13.73 | 12:57:08 18/02/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1017 | $5.57 | 13:02:53 18/02/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2608 | $4.41 | 13:00:08 18/02/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 12:59:23 18/02/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09533 | $0 | 12:57:16 18/02/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09630 | $0 | 12:59:53 18/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 12:59:23 18/02/2026 |
| 143 | OKX |
STORJ/USD | $0.1101 | $0 | 12:56:54 18/02/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1095 | $0 | 12:56:53 18/02/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1061 | $0 | 12:54:11 18/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 13:00:08 18/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1002 | $0 | 12:54:07 18/02/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1123 | $0 | 12:57:09 18/02/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1009 | $0 | 12:57:09 18/02/2026 |
| 150 | ONUS Pro |
STORJ/USDT | $0.1012 | $0 | 12:54:10 18/02/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1010 | $0 | 12:54:10 18/02/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.1009 | $0 | 12:57:08 18/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1006 | $0 | 13:00:07 18/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1008 | $0 | 13:03:42 18/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,913,114 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.