Storj STORJ
Xếp hạng #418
07:53:00 19/05/2026
Giá Storj (STORJ)
$0.1121 0.99%
0.000001452 BTC
2,968 VND
Thấp: $0.1086
Cao: $0.1163
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1112 | $68,493,203 | 07:00:16 19/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1114 | $42,902,730 | 07:00:15 19/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1116 | $14,751,724 | 06:57:17 19/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1114 | $12,551,359 | 06:54:16 19/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1114 | $11,624,311 | 06:57:17 19/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1114 | $9,871,123 | 06:57:15 19/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1116 | $6,529,377 | 07:00:16 19/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1115 | $4,101,131 | 06:57:15 19/05/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,846 | 06:51:15 19/05/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.1114 | $3,548,417 | 07:00:16 19/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1115 | $3,294,728 | 07:02:53 19/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1115 | $3,138,703 | 06:57:16 19/05/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1117 | $2,242,200 | 06:54:16 19/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1114 | $2,175,124 | 07:00:17 19/05/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1114 | $2,175,094 | 06:57:16 19/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1119 | $1,659,478 | 06:57:08 19/05/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1115 | $1,342,365 | 06:54:16 19/05/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1114 | $1,334,857 | 07:00:15 19/05/2026 |
| 19 | LBank |
STORJ/USDT | $0.1117 | $1,308,123 | 06:57:11 19/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1114 | $1,280,086 | 06:57:15 19/05/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.1117 | $1,216,425 | 07:00:16 19/05/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.1113 | $1,215,388 | 06:57:15 19/05/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1119 | $1,172,615 | 06:56:54 19/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.1117 | $1,164,857 | 06:56:54 19/05/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.1116 | $1,156,781 | 07:00:16 19/05/2026 |
| 26 |  Gate |
STORJ/USDT | $0.1117 | $1,142,277 | 06:54:19 19/05/2026 |
| 27 | KTX |
STORJ/USDT | $0.1117 | $1,082,476 | 07:00:07 19/05/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.1115 | $1,063,004 | 06:57:16 19/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1114 | $1,056,090 | 06:57:15 19/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1114 | $1,040,111 | 07:00:15 19/05/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1117 | $957,710 | 06:57:10 19/05/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.1114 | $937,842 | 07:00:15 19/05/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1115 | $889,694 | 06:57:08 19/05/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1117 | $841,607 | 07:00:07 19/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1116 | $835,699 | 07:00:16 19/05/2026 |
| 36 |  WhiteBIT |
STORJ/USDT | $0.1110 | $817,722 | 06:54:15 19/05/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1117 | $670,365 | 06:57:16 19/05/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1117 | $645,959 | 06:57:17 19/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.1118 | $584,311 | 06:57:10 19/05/2026 |
| 40 |  Hotcoin |
STORJ/USDT | $0.1114 | $571,005 | 06:57:19 19/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1114 | $569,301 | 06:57:15 19/05/2026 |
| 42 |  YEX |
STORJ/USDT | $0.1114 | $565,432 | 07:00:16 19/05/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.1117 | $487,605 | 06:54:19 19/05/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1119 | $481,665 | 06:54:07 19/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1120 | $481,371 | 06:48:07 19/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1115 | $468,489 | 06:57:07 19/05/2026 |
| 47 | Binance |
STORJ/TRY | $0.1119 | $440,124 | 06:56:54 19/05/2026 |
| 48 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 49 |  HTX |
STORJ/USDT | $0.1117 | $414,877 | 06:59:54 19/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1117 | $290,883 | 06:57:10 19/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1117 | $284,396 | 06:54:10 19/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1115 | $281,198 | 06:57:11 19/05/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.1117 | $257,396 | 07:00:12 19/05/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.1119 | $252,746 | 06:57:12 19/05/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1117 | $233,635 | 06:57:09 19/05/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1119 | $224,815 | 07:00:09 19/05/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.1119 | $224,815 | 07:00:12 19/05/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1117 | $169,083 | 06:57:11 19/05/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1116 | $155,383 | 07:00:15 19/05/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.1111 | $145,457 | 06:59:23 19/05/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1113 | $143,110 | 06:57:07 19/05/2026 |
| 62 |  BitTap |
STORJ/USDT | $0.1115 | $137,455 | 07:00:17 19/05/2026 |
| 63 |  OKX |
STORJ/USDT | $0.1120 | $125,961 | 06:56:53 19/05/2026 |
| 64 | BingX |
STORJ/USDT | $0.1117 | $115,896 | 06:57:07 19/05/2026 |
| 65 |  CoinTR |
STORJ/TRY | $0.1115 | $111,832 | 06:57:10 19/05/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1116 | $105,649 | 06:57:11 19/05/2026 |
| 67 |  Hibt |
STORJ/USDT | $0.1119 | $104,922 | 06:57:09 19/05/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.1117 | $104,124 | 06:57:07 19/05/2026 |
| 69 |  HitBTC |
STORJ/USDT | $0.1117 | $104,029 | 07:00:07 19/05/2026 |
| 70 |  FMFW.io |
STORJ/USDT | $0.1117 | $104,029 | 07:00:08 19/05/2026 |
| 71 |  Gleec BTC |
STORJ/USDT | $0.1117 | $104,029 | 07:00:10 19/05/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1117 | $103,781 | 06:57:09 19/05/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1117 | $92,674.66 | 06:56:29 19/05/2026 |
| 74 | CoinTR |
STORJ/USDT | $0.1117 | $86,018.87 | 06:57:10 19/05/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.1119 | $82,096.49 | 06:57:12 19/05/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1116 | $80,303.54 | 06:57:11 19/05/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1116 | $73,804.75 | 07:00:16 19/05/2026 |
| 78 |  MEXC |
STORJ/USDT | $0.1117 | $73,260.47 | 06:57:09 19/05/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.1133 | $72,283.74 | 07:00:07 19/05/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1117 | $71,687.00 | 06:54:12 19/05/2026 |
| 81 | WHXEX |
STORJ/USDT | $0.1116 | $70,751.12 | 07:00:11 19/05/2026 |
| 82 | Pionex |
STORJ/USDT | $0.1114 | $53,931.22 | 06:57:16 19/05/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1115 | $53,167.94 | 06:57:12 19/05/2026 |
| 84 | Cofinex |
STORJ/USDT | $0.1116 | $50,350.07 | 07:00:08 19/05/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1118 | $44,525.24 | 06:48:10 19/05/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1116 | $42,615.76 | 06:54:10 19/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1116 | $42,449.99 | 07:00:13 19/05/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.1115 | $42,341.83 | 06:56:53 19/05/2026 |
| 89 | BYDFi |
STORJ/USDT | $0.1117 | $42,273.20 | 07:00:11 19/05/2026 |
| 90 | Gate |
STORJ/USDT | $0.1122 | $34,633.24 | 06:56:54 19/05/2026 |
| 91 |  PrimeXBT |
STORJ/USDT | $0.1114 | $33,117.26 | 07:00:15 19/05/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1116 | $28,005.71 | 07:00:11 19/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1118 | $25,630.53 | 06:55:53 19/05/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.1120 | $20,660.85 | 06:51:07 19/05/2026 |
| 95 |  Kraken |
STORJ/USD | $0.1107 | $20,327.13 | 06:59:54 19/05/2026 |
| 96 |  Aster |
STORJ/USDT | $0.1111 | $19,936.68 | 06:54:15 19/05/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1116 | $18,961.00 | 07:00:14 19/05/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1116 | $17,740.41 | 07:00:07 19/05/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.1116 | $16,020.04 | 06:59:53 19/05/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.1110 | $15,513.39 | 06:59:54 19/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1117 | $14,988.71 | 07:00:09 19/05/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.1117 | $14,971.89 | 07:00:12 19/05/2026 |
| 103 | BTSE |
STORJ/USDT | $0.1117 | $14,851.94 | 06:48:11 19/05/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1116 | $14,788.64 | 07:00:08 19/05/2026 |
| 105 |  Tothemoon |
STORJ/USDT | $0.1117 | $14,012.71 | 07:00:15 19/05/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1107 | $8,851.11 | 07:00:12 19/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1108 | $7,955.95 | 06:59:24 19/05/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1156 | $7,696.73 | 07:00:07 19/05/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1119 | $6,525.28 | 06:35:59 19/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1107 | $5,377.16 | 06:54:07 19/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,144.91 | $4,852.94 | 04:36:59 19/05/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1123 | $4,635.67 | 06:54:07 19/05/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1115 | $4,044.37 | 07:00:18 19/05/2026 |
| 114 |  LATOKEN |
STORJ/USDT | $0.1104 | $3,019.49 | 06:48:07 19/05/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.1117 | $2,832.70 | 07:00:15 19/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1115 | $2,506.16 | 07:00:19 19/05/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.1106 | $2,378.14 | 04:21:17 19/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1091 | $2,154.89 | 06:57:09 19/05/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.1115 | $2,064.86 | 06:57:09 19/05/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1108 | $1,997.72 | 06:54:07 19/05/2026 |
| 121 |  Binance TH |
STORJ/USDT | $0.1117 | $1,646.17 | 06:57:09 19/05/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.1108 | $1,288.56 | 07:00:11 19/05/2026 |
| 123 | BITmarkets |
STORJ/USDC | $0.1118 | $1,217.89 | 07:00:12 19/05/2026 |
| 124 | B2Z Exchange |
STORJ/USDC | $0.1118 | $1,217.66 | 07:00:09 19/05/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1119 | $1,117.28 | 07:00:16 19/05/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1116 | $1,116.90 | 07:00:16 19/05/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.1117 | $1,115.48 | 06:57:08 19/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1111 | $1,052.30 | 06:56:53 19/05/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.1117 | $1,021.76 | 06:57:11 19/05/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1091 | $669.43 | 07:02:23 19/05/2026 |
| 131 |  BitGW Exchange |
STORJ/USDT | $0.1089 | $496.50 | 06:51:15 19/05/2026 |
| 132 |  Gemini |
STORJ/USD | $0.1100 | $468.79 | 06:59:53 19/05/2026 |
| 133 |  Bitlo |
STORJ/TRY | $0.1119 | $465.52 | 07:00:12 19/05/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1089 | $419.06 | 06:59:53 19/05/2026 |
| 135 | OKX |
STORJ/USD | $0.1116 | $137.56 | 06:56:53 19/05/2026 |
| 136 |  CEX.IO |
STORJ/USD | $0.1118 | $129.68 | 07:00:07 19/05/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 07:00:08 19/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1121 | $29.64 | 07:00:07 19/05/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1118 | $26.96 | 07:00:07 19/05/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1080 | $25.09 | 06:56:54 19/05/2026 |
| 141 | OKX |
STORJ/EUR | $0.1107 | $21.11 | 06:56:53 19/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1108 | $14.07 | 06:56:53 19/05/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1144 | $13.85 | 06:54:11 19/05/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1117 | $12.29 | 07:03:59 19/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1121 | $8.77 | 06:57:10 19/05/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1246 | $3.10 | 07:00:08 19/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.09993 | $0 | 06:59:53 19/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09213 | $0 | 07:00:07 19/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1399 | $0 | 06:59:23 19/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 06:59:23 19/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1195 | $0 | 07:00:12 19/05/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.1177 | $0 | 07:00:10 19/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09933 | $0 | 06:48:12 19/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1119 | $0 | 06:48:12 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,493,203 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.