Storj STORJ
Xếp hạng #550
15:48:00 21/07/2026
Giá Storj (STORJ)
$0.07531 2.55%
0.000001137 BTC
1,985 VND
Thấp: $0.07297
Cao: $0.07550
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07541 | $31,498,733 | 15:00:15 21/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07524 | $25,890,577 | 14:57:15 21/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07519 | $5,666,902 | 15:00:16 21/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.07527 | $3,480,688 | 14:57:19 21/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07519 | $3,445,085 | 15:00:18 21/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07521 | $3,444,480 | 14:54:16 21/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07534 | $2,290,737 | 14:57:08 21/07/2026 |
| 8 | KTX |
STORJ/USDT | $0.07534 | $1,401,351 | 15:00:07 21/07/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07544 | $1,263,035 | 14:57:08 21/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07524 | $1,210,819 | 14:57:15 21/07/2026 |
| 11 |  Binance |
STORJ/USDT | $0.07521 | $1,086,532 | 14:54:17 21/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07520 | $827,011 | 15:00:16 21/07/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07494 | $805,592 | 14:57:18 21/07/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.07494 | $805,002 | 14:57:15 21/07/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07538 | $778,625 | 15:00:15 21/07/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.07517 | $544,382 | 14:59:27 21/07/2026 |
| 17 |  HTX |
STORJ/USDT | $0.07504 | $468,214 | 14:59:24 21/07/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.07504 | $468,199 | 15:00:09 21/07/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.07533 | $378,661 | 14:54:15 21/07/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07521 | $378,051 | 15:00:16 21/07/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.07524 | $370,420 | 14:57:08 21/07/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07513 | $361,552 | 14:51:15 21/07/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07504 | $317,094 | 14:57:10 21/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07521 | $268,216 | 14:57:32 21/07/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.07535 | $195,885 | 15:00:11 21/07/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.07535 | $180,589 | 14:54:09 21/07/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.07524 | $164,001 | 14:57:15 21/07/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07524 | $156,176 | 14:57:17 21/07/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07383 | $141,274 | 14:56:53 21/07/2026 |
| 30 |  BloFin |
STORJ/USDT | $0.07544 | $118,448 | 14:57:08 21/07/2026 |
| 31 |  MEXC |
STORJ/USDT | $0.07523 | $102,784 | 14:54:16 21/07/2026 |
| 32 |  CoinTR |
STORJ/TRY | $0.07521 | $95,930.68 | 14:54:08 21/07/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.07534 | $92,344.01 | 14:57:12 21/07/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.07525 | $91,786.91 | 15:00:16 21/07/2026 |
| 35 | CoinTR |
STORJ/USDT | $0.07534 | $89,642.08 | 14:54:08 21/07/2026 |
| 36 | Binance |
STORJ/USDT | $0.07534 | $82,807.94 | 14:56:42 21/07/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.07534 | $82,757.36 | 14:57:12 21/07/2026 |
| 38 | Bitunix |
STORJ/USDT | $0.07524 | $72,478.10 | 14:57:12 21/07/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.07524 | $67,003.92 | 14:57:10 21/07/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.07520 | $66,660.88 | 15:00:10 21/07/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.07560 | $66,450.77 | 14:57:08 21/07/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.07524 | $60,677.49 | 15:00:17 21/07/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07520 | $60,086.83 | 14:57:15 21/07/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.07514 | $59,753.34 | 14:57:15 21/07/2026 |
| 45 |  Picol |
STORJ/USDT | $0.07534 | $59,065.51 | 15:00:07 21/07/2026 |
| 46 | Binance |
STORJ/TRY | $0.07523 | $55,509.41 | 14:56:42 21/07/2026 |
| 47 | MEXC |
STORJ/USDT | $0.07531 | $54,809.35 | 14:48:09 21/07/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07541 | $51,774.81 | 14:48:16 21/07/2026 |
| 49 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 50 |  Binance TR |
STORJ/TRY | $0.07521 | $43,460.18 | 14:57:13 21/07/2026 |
| 51 |  BTCC |
STORJ/USDT | $0.07534 | $41,430.46 | 14:57:12 21/07/2026 |
| 52 |  Gate |
STORJ/USDT | $0.07518 | $38,267.11 | 14:54:19 21/07/2026 |
| 53 |  ICRYPEX |
STORJ/USDT | $0.07704 | $37,168.46 | 14:57:07 21/07/2026 |
| 54 |  x.me Exchange |
STORJ/USDT | $0.07524 | $36,173.19 | 14:57:09 21/07/2026 |
| 55 |  BYDFi |
STORJ/USDT | $0.07529 | $33,899.78 | 15:00:11 21/07/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.07525 | $32,427.36 | 14:54:10 21/07/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.07523 | $32,116.07 | 14:48:07 21/07/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07537 | $32,065.52 | 15:00:07 21/07/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.07524 | $32,062.80 | 15:00:07 21/07/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.07536 | $32,056.47 | 14:57:12 21/07/2026 |
| 61 |  LATOKEN |
STORJ/USDT | $0.07537 | $30,344.48 | 14:57:07 21/07/2026 |
| 62 |  BingX |
STORJ/USDT | $0.07524 | $29,690.30 | 14:57:11 21/07/2026 |
| 63 |  KuCoin |
STORJ/USDT | $0.07523 | $29,002.86 | 14:54:18 21/07/2026 |
| 64 |  Bitbase |
STORJ/USDT | $0.07523 | $22,890.58 | 14:57:18 21/07/2026 |
| 65 |  Biconomy.com |
STORJ/USDT | $0.07523 | $22,889.56 | 14:54:12 21/07/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.07517 | $20,433.13 | 15:00:15 21/07/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.07524 | $19,237.68 | 15:00:09 21/07/2026 |
| 68 |  Aster |
STORJ/USDT | $0.07545 | $17,496.23 | 14:54:15 21/07/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.07544 | $17,278.71 | 14:57:10 21/07/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.07532 | $14,732.24 | 14:59:23 21/07/2026 |
| 72 | WhiteBIT |
STORJ/USDT | $0.07575 | $13,934.80 | 14:54:07 21/07/2026 |
| 73 |  Blynex |
STORJ/USDT | $0.07532 | $13,819.49 | 15:00:11 21/07/2026 |
| 74 | BITmarkets |
STORJ/USDT | $0.07554 | $13,654.46 | 14:57:08 21/07/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.07524 | $13,643.49 | 15:00:10 21/07/2026 |
| 76 | BTSE |
STORJ/USDT | $0.07544 | $13,616.72 | 14:54:08 21/07/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.07534 | $13,411.22 | 14:57:13 21/07/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4841 | $11,980.56 | 15:00:18 21/07/2026 |
| 79 |  Bitvavo |
STORJ/EUR | $0.07544 | $9,888.05 | 14:57:08 21/07/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.07514 | $9,748.41 | 14:57:16 21/07/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.07494 | $7,396.02 | 14:59:53 21/07/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.07451 | $6,955.74 | 14:59:53 21/07/2026 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.07540 | $6,707.71 | 14:56:29 21/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07524 | $6,399.10 | 14:57:16 21/07/2026 |
| 85 | Gate |
STORJ/USDT | $0.07553 | $6,104.98 | 14:56:24 21/07/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.07514 | $5,315.59 | 14:57:15 21/07/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.07534 | $2,876.18 | 14:56:23 21/07/2026 |
| 88 |  OKX |
STORJ/USDT | $0.07536 | $1,545.28 | 14:56:24 21/07/2026 |
| 89 |  Bitget |
STORJ/USDT | $0.07546 | $1,435.50 | 14:54:54 21/07/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.07497 | $1,426.45 | 14:54:08 21/07/2026 |
| 91 |  Kraken |
STORJ/USD | $0.07534 | $1,301.81 | 14:59:54 21/07/2026 |
| 92 |  Flipster |
STORJ/USDT | $0.07518 | $1,300.79 | 14:57:15 21/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07534 | $1,256.07 | 14:57:12 21/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07534 | $1,251.04 | 14:57:12 21/07/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07524 | $1,179.80 | 14:57:10 21/07/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.07520 | $1,158.97 | 15:00:10 21/07/2026 |
| 97 | BITmarkets |
STORJ/USDC | $0.07560 | $1,153.80 | 14:57:08 21/07/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.07520 | $852.75 | 13:11:47 21/07/2026 |
| 99 | Koinpark |
STORJ/INR | $0.07902 | $551.35 | 14:57:12 21/07/2026 |
| 100 |  Bitlo |
STORJ/TRY | $0.07521 | $444.15 | 15:00:12 21/07/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.07550 | $442.85 | 14:57:12 21/07/2026 |
| 102 |  CEX.IO |
STORJ/USDT | $0.07547 | $428.02 | 14:57:10 21/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,934.56 | $415.02 | 14:56:35 21/07/2026 |
| 104 |  SunX |
STORJ/USDT | $0.07520 | $401.68 | 15:00:18 21/07/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.07541 | $354.75 | 14:56:23 21/07/2026 |
| 106 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07539 | $328.39 | 14:59:53 21/07/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.07534 | $322.63 | 15:00:11 21/07/2026 |
| 108 | Bitstamp by Robinhood |
STORJ/USD | $0.07502 | $228.16 | 14:59:53 21/07/2026 |
| 109 | BITmarkets |
STORJ/IDR | $0.07567 | $226.08 | 14:57:08 21/07/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.07829 | $223.69 | 15:00:08 21/07/2026 |
| 111 |  ZebPay |
STORJ/INR | $0.07752 | $115.16 | 14:57:07 21/07/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.07551 | $112.97 | 15:00:11 21/07/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.07534 | $77.03 | 14:57:09 21/07/2026 |
| 114 |  PrimeXBT |
STORJ/USDT | $0.07524 | $72.23 | 15:00:16 21/07/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07553 | $70.44 | 15:00:38 21/07/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07534 | $70.23 | 15:00:38 21/07/2026 |
| 117 |  Binance.US |
STORJ/USDT | $0.04896 | $69.41 | 14:59:53 21/07/2026 |
| 118 |  BitGW Exchange |
STORJ/USDT | $0.04896 | $69.40 | 14:57:10 21/07/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 14:57:10 21/07/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.07534 | $52.81 | 15:00:08 21/07/2026 |
| 121 | CEX.IO |
STORJ/EUR | $0.07567 | $50.86 | 14:57:10 21/07/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.07546 | $28.49 | 14:57:10 21/07/2026 |
| 123 | Unocoin |
STORJ/INR | $0.2182 | $12.80 | 14:57:10 21/07/2026 |
| 124 |  Azbit |
STORJ/USDT | $0.07514 | $9.15 | 14:57:07 21/07/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.07881 | $3.42 | 14:59:23 21/07/2026 |
| 126 |  BitKan |
STORJ/USDT | $0.07495 | $2.74 | 15:00:08 21/07/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.07515 | $2.29 | 12:18:16 21/07/2026 |
| 128 |  Poloniex |
STORJ/USDT | $0.06795 | $0 | 14:59:23 21/07/2026 |
| 129 | HitBTC |
STORJ/BTC | $0.08207 | $0 | 14:57:12 21/07/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.07221 | $0 | 14:58:23 21/07/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.07190 | $0 | 14:45:08 21/07/2026 |
| 132 | Upbit |
STORJ/BTC | $0.08166 | $0 | 14:56:53 21/07/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.07375 | $0 | 15:00:12 21/07/2026 |
| 134 |  Tokocrypto |
STORJ/USDT | $0.07534 | $0 | 14:57:10 21/07/2026 |
| 135 |  Giottus |
STORJ/INR | $0.09938 | $0 | 14:48:10 21/07/2026 |
| 136 | Giottus |
STORJ/USDT | $0.07535 | $0 | 14:48:10 21/07/2026 |
| 137 |  Binance TH |
STORJ/USDT | $0.07534 | $0 | 14:57:07 21/07/2026 |
| 138 |  ADEN |
STORJ/USDT | $0.07524 | $0 | 15:00:53 21/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,498,733 với tỷ giá $0.07541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.