Storj STORJ
Xếp hạng #415
17:53:00 12/02/2026
Giá Storj (STORJ)
$0.1016 7.89%
0.000001498 BTC
2,666 VND
Thấp: $0.09404
Cao: $0.1016
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1004 | $63,276,348 | 17:00:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1006 | $46,892,045 | 17:00:15 12/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1005 | $7,012,056 | 17:00:16 12/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1005 | $6,479,910 | 17:00:18 12/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.1006 | $5,357,856 | 16:57:09 12/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,130 | 17:00:15 12/02/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1005 | $3,690,177 | 17:00:16 12/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1004 | $1,846,082 | 16:54:16 12/02/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1006 | $1,791,405 | 16:57:15 12/02/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1006 | $1,728,459 | 16:54:15 12/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1005 | $1,019,982 | 17:00:17 12/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.1006 | $952,066 | 17:00:09 12/02/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.1005 | $844,466 | 16:54:19 12/02/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.1008 | $670,205 | 16:57:15 12/02/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.1004 | $659,913 | 16:54:16 12/02/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1005 | $624,391 | 17:00:17 12/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1001 | $579,410 | 17:00:09 12/02/2026 |
| 20 |  Globe Derivative Exchange |
STORJ/USD | $0.1008 | $542,550 | 17:00:17 12/02/2026 |
| 21 | WhiteBIT |
STORJ/USDT | $0.1007 | $478,163 | 16:54:07 12/02/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1011 | $436,705 | 16:59:54 12/02/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.1008 | $427,857 | 16:54:12 12/02/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.1007 | $411,434 | 17:00:18 12/02/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.1004 | $411,303 | 16:54:10 12/02/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.1005 | $406,815 | 16:57:15 12/02/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.1005 | $392,164 | 17:00:07 12/02/2026 |
| 28 |  BTSE |
STORJ/USDT | $0.1004 | $391,500 | 16:42:15 12/02/2026 |
| 29 |  B2Z Exchange |
STORJ/USD | $0.1003 | $382,781 | 17:00:15 12/02/2026 |
| 30 |  BITmarkets |
STORJ/USDT | $0.1002 | $382,550 | 17:00:15 12/02/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.1005 | $346,784 | 16:57:20 12/02/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.1004 | $342,343 | 17:00:16 12/02/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.1005 | $283,845 | 16:54:08 12/02/2026 |
| 34 | Binance |
STORJ/USDT | $0.1008 | $275,779 | 16:57:02 12/02/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.1024 | $264,434 | 16:56:53 12/02/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.1007 | $263,560 | 16:57:16 12/02/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.1004 | $247,296 | 17:00:08 12/02/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.1009 | $232,795 | 16:57:08 12/02/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.1008 | $221,535 | 16:57:08 12/02/2026 |
| 40 | BTSE |
STORJ/USDT | $0.1010 | $202,483 | 16:57:11 12/02/2026 |
| 41 | B2Z Exchange |
STORJ/USDT | $0.1004 | $198,674 | 17:00:11 12/02/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1005 | $198,572 | 17:00:13 12/02/2026 |
| 43 |  Picol |
STORJ/USDT | $0.1005 | $198,490 | 17:00:11 12/02/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1005 | $197,998 | 16:54:22 12/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1003 | $184,282 | 16:54:15 12/02/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1004 | $183,814 | 17:00:15 12/02/2026 |
| 47 | Binance |
STORJ/TRY | $0.1008 | $172,541 | 16:56:42 12/02/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.1003 | $172,294 | 17:00:17 12/02/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.1003 | $148,591 | 16:54:07 12/02/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.1007 | $144,696 | 16:57:07 12/02/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1006 | $139,080 | 17:00:16 12/02/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1003 | $134,162 | 16:42:14 12/02/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1008 | $121,486 | 16:57:10 12/02/2026 |
| 54 |  LBank |
STORJ/USDT | $0.1009 | $101,773 | 16:57:09 12/02/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.1005 | $99,093.58 | 17:00:13 12/02/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1005 | $99,093.58 | 17:00:11 12/02/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.1006 | $83,646.78 | 16:57:08 12/02/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1005 | $81,544.02 | 16:56:24 12/02/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.1005 | $71,634.40 | 16:54:10 12/02/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1008 | $68,893.13 | 16:57:08 12/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1003 | $59,040.49 | 16:57:08 12/02/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1005 | $57,915.79 | 17:00:12 12/02/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1005 | $57,913.04 | 17:00:07 12/02/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1007 | $55,769.58 | 16:57:07 12/02/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1005 | $53,754.04 | 17:00:12 12/02/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1008 | $51,411.85 | 16:57:08 12/02/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09933 | $48,945.44 | 17:00:09 12/02/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.1008 | $48,936.98 | 16:59:53 12/02/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.1006 | $48,240.74 | 17:00:13 12/02/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1006 | $46,381.96 | 17:00:08 12/02/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.1007 | $45,814.65 | 17:02:53 12/02/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1008 | $45,638.35 | 16:57:09 12/02/2026 |
| 73 | Gate |
STORJ/USDT | $0.1000 | $41,725.71 | 16:54:19 12/02/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.1010 | $34,893.90 | 16:57:09 12/02/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.1007 | $34,537.24 | 16:57:08 12/02/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1007 | $31,451.99 | 16:57:07 12/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1009 | $31,084.00 | 16:57:10 12/02/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09983 | $28,339.44 | 16:54:07 12/02/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.1006 | $27,914.22 | 17:00:13 12/02/2026 |
| 80 |  BTCC |
STORJ/USDT | $0.1005 | $27,625.01 | 16:57:08 12/02/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.1009 | $25,791.17 | 16:57:00 12/02/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.1007 | $25,182.40 | 17:00:16 12/02/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.09993 | $23,784.62 | 16:56:23 12/02/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1006 | $23,682.40 | 16:57:08 12/02/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1003 | $22,713.90 | 17:00:16 12/02/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.1003 | $20,726.87 | 16:54:16 12/02/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.1004 | $18,154.76 | 17:00:17 12/02/2026 |
| 88 | B2Z Exchange |
STORJ/USDC | $0.1005 | $17,722.99 | 17:00:11 12/02/2026 |
| 89 | BITmarkets |
STORJ/USDC | $0.1005 | $17,722.99 | 17:00:13 12/02/2026 |
| 90 |  Bithumb |
STORJ/KRW | $0.1024 | $16,606.99 | 16:59:54 12/02/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1006 | $12,390.69 | 16:57:14 12/02/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.1006 | $8,842.82 | 17:03:16 12/02/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.1003 | $8,608.62 | 17:00:11 12/02/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1001 | $8,197.53 | 16:56:24 12/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1002 | $7,511.32 | 16:51:15 12/02/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.1005 | $6,640.07 | 16:57:07 12/02/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1009 | $5,628.90 | 16:59:54 12/02/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1001 | $5,079.24 | 16:59:53 12/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1006 | $4,307.61 | 16:57:17 12/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.1008 | $4,003.24 | 17:00:08 12/02/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1000 | $3,893.81 | 16:54:11 12/02/2026 |
| 102 |  Tokocrypto |
STORJ/USDT | $0.1010 | $3,863.52 | 16:57:09 12/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,981.65 | $3,838.17 | 15:53:35 12/02/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1011 | $3,333.53 | 15:53:35 12/02/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1007 | $3,060.13 | 16:59:24 12/02/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1007 | $2,917.97 | 17:00:12 12/02/2026 |
| 107 |  Gemini |
STORJ/USD | $0.1003 | $2,586.48 | 16:59:54 12/02/2026 |
| 108 |  Coinone |
STORJ/KRW | $0.1018 | $2,431.33 | 16:57:07 12/02/2026 |
| 109 |  CEX.IO |
STORJ/USDT | $0.1007 | $2,369.88 | 17:00:07 12/02/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1003 | $1,832.74 | 16:57:08 12/02/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1069 | $1,805.30 | 16:57:17 12/02/2026 |
| 112 | Pionex |
STORJ/USDT | $0.1007 | $1,669.32 | 16:57:15 12/02/2026 |
| 113 |  Binance TH |
STORJ/USDT | $0.1008 | $1,628.82 | 16:57:07 12/02/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1001 | $1,528.53 | 16:54:09 12/02/2026 |
| 115 |  Bitvavo |
STORJ/EUR | $0.1002 | $1,388.56 | 16:57:08 12/02/2026 |
| 116 |  LATOKEN |
STORJ/USDT | $0.09457 | $1,376.62 | 16:54:07 12/02/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.1009 | $1,349.04 | 16:57:07 12/02/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09954 | $1,074.25 | 16:56:23 12/02/2026 |
| 119 | Niza.io |
STORJ/EUR | $0.1007 | $686.20 | 16:57:07 12/02/2026 |
| 120 |  SunX |
STORJ/USDT | $0.1006 | $461.61 | 17:00:18 12/02/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09663 | $333.87 | 16:59:53 12/02/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1008 | $230.37 | 17:00:17 12/02/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1004 | $229.57 | 17:00:17 12/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1008 | $220.17 | 16:57:08 12/02/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1003 | $218.00 | 17:00:15 12/02/2026 |
| 126 | OKX |
STORJ/USD | $0.09820 | $168.65 | 16:56:24 12/02/2026 |
| 127 |  BitKan |
STORJ/USDT | $0.09964 | $129.95 | 17:00:12 12/02/2026 |
| 128 | Upbit |
STORJ/BTC | $0.1009 | $99.69 | 16:56:53 12/02/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.09825 | $85.67 | 16:54:13 12/02/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 17:00:08 12/02/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1012 | $65.00 | 17:00:11 12/02/2026 |
| 132 |  CoinDCX |
STORJ/USDT | $0.1005 | $63.81 | 17:00:16 12/02/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.09778 | $38.53 | 17:00:07 12/02/2026 |
| 134 | CoinDCX |
STORJ/INR | $0.09859 | $30.25 | 17:00:16 12/02/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.1008 | $19.33 | 17:00:07 12/02/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1002 | $14.32 | 16:57:08 12/02/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1010 | $14.28 | 17:00:07 12/02/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.09958 | $14.22 | 17:02:55 12/02/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1074 | $9.85 | 17:00:11 12/02/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1099 | $5.61 | 16:59:23 12/02/2026 |
| 141 | Unocoin |
STORJ/INR | $0.1326 | $3.17 | 17:00:08 12/02/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.09929 | $2.33 | 16:51:16 12/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.08745 | $0 | 16:55:23 12/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09530 | $0 | 16:57:08 12/02/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 16:59:23 12/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09603 | $0 | 17:00:13 12/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09143 | $0 | 17:00:11 12/02/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1448 | $0 | 17:00:08 12/02/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1006 | $0 | 17:00:08 12/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1005 | $0 | 16:54:10 12/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1002 | $0 | 17:00:11 12/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1004 | $0 | 17:03:42 12/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,276,348 với tỷ giá $0.1004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.