Storj STORJ
Xếp hạng #501
15:33:00 02/06/2026
Giá Storj (STORJ)
$0.09173 -5.38%
0.000001311 BTC
2,401 VND
Thấp: $0.09173
Cao: $0.09921
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09146 | $72,062,431 | 15:00:15 02/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09166 | $57,139,492 | 15:00:15 02/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.09176 | $7,940,541 | 14:54:16 02/06/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.09178 | $6,217,577 | 14:57:15 02/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.09186 | $4,644,957 | 15:00:16 02/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,170 | 14:45:15 02/06/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.09188 | $2,571,416 | 14:57:15 02/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09166 | $2,515,442 | 15:00:17 02/06/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09166 | $2,515,352 | 15:00:16 02/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09098 | $2,479,790 | 14:57:15 02/06/2026 |
| 11 |  BiKing |
STORJ/USDT | $0.09176 | $2,176,491 | 15:00:16 02/06/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.09188 | $1,741,926 | 14:57:16 02/06/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09216 | $1,621,489 | 15:00:08 02/06/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.08889 | $1,573,111 | 14:56:53 02/06/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.09199 | $1,254,943 | 14:59:53 02/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.09196 | $1,047,665 | 15:00:08 02/06/2026 |
| 17 | Binance |
STORJ/USDT | $0.09208 | $1,046,286 | 14:56:54 02/06/2026 |
| 18 |  LBank |
STORJ/USDT | $0.09190 | $1,011,226 | 14:57:12 02/06/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.09186 | $954,203 | 14:54:16 02/06/2026 |
| 20 |  Pionex |
STORJ/USDT | $0.09198 | $846,641 | 14:57:11 02/06/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.09168 | $836,808 | 14:57:15 02/06/2026 |
| 22 |  Toobit |
STORJ/USDT | $0.09178 | $815,548 | 14:57:16 02/06/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.09191 | $804,946 | 15:00:15 02/06/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.09186 | $804,582 | 15:00:15 02/06/2026 |
| 25 | Toobit |
STORJ/USDT | $0.09198 | $790,901 | 14:57:11 02/06/2026 |
| 26 |  Picol |
STORJ/USDT | $0.09186 | $745,280 | 15:00:08 02/06/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.09178 | $633,469 | 14:54:16 02/06/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.09156 | $614,244 | 15:00:16 02/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09179 | $605,803 | 14:57:15 02/06/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.09166 | $604,331 | 15:00:15 02/06/2026 |
| 31 |  HTX |
STORJ/USDT | $0.09247 | $584,774 | 14:59:24 02/06/2026 |
| 32 |  YEX |
STORJ/USDT | $0.09166 | $558,659 | 15:00:16 02/06/2026 |
| 33 |  EasiCoin |
STORJ/USDT | $0.09166 | $547,357 | 15:00:16 02/06/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.09211 | $523,165 | 14:57:09 02/06/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09198 | $514,055 | 14:57:11 02/06/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09214 | $421,248 | 14:57:10 02/06/2026 |
| 37 |  Millionero |
STORJ/USDT | $0.09214 | $382,179 | 15:00:07 02/06/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.09188 | $377,929 | 14:57:17 02/06/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09156 | $366,979 | 14:54:15 02/06/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09171 | $358,377 | 14:57:08 02/06/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09156 | $352,312 | 15:00:17 02/06/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.09208 | $332,735 | 14:57:11 02/06/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09201 | $308,928 | 14:57:10 02/06/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.09206 | $298,259 | 15:00:12 02/06/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09180 | $285,644 | 14:57:18 02/06/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.09211 | $261,565 | 14:57:08 02/06/2026 |
| 47 |  Gate |
STORJ/USDT | $0.09170 | $233,830 | 14:54:19 02/06/2026 |
| 48 | Binance |
STORJ/TRY | $0.09210 | $208,359 | 14:56:42 02/06/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.09208 | $207,601 | 14:57:18 02/06/2026 |
| 50 | BVOX |
STORJ/USDT | $0.09211 | $175,959 | 14:57:08 02/06/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.09217 | $162,517 | 15:00:11 02/06/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.09217 | $162,517 | 15:00:11 02/06/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.09217 | $162,511 | 15:00:07 02/06/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.09266 | $141,553 | 14:54:07 02/06/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.09208 | $116,191 | 14:57:11 02/06/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09201 | $113,373 | 14:57:09 02/06/2026 |
| 57 |  CoinTR |
STORJ/TRY | $0.09166 | $109,195 | 14:57:09 02/06/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.08889 | $102,691 | 14:59:54 02/06/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.09221 | $99,673.88 | 14:57:07 02/06/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.09201 | $94,636.13 | 14:57:09 02/06/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09201 | $92,415.98 | 14:57:10 02/06/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.09210 | $91,537.92 | 14:57:11 02/06/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.09196 | $90,962.06 | 15:00:16 02/06/2026 |
| 64 | BITmarkets |
STORJ/USD | $0.09180 | $87,781.63 | 15:00:08 02/06/2026 |
| 65 | B2Z Exchange |
STORJ/USD | $0.09180 | $87,780.24 | 15:00:07 02/06/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.09190 | $74,096.80 | 14:56:29 02/06/2026 |
| 67 | Bitget |
STORJ/USDT | $0.09198 | $70,470.02 | 14:54:08 02/06/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.09201 | $70,046.71 | 14:57:11 02/06/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.09186 | $67,024.93 | 15:00:08 02/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09207 | $64,949.95 | 14:45:09 02/06/2026 |
| 72 |  MEXC |
STORJ/USDT | $0.09210 | $64,932.23 | 14:57:08 02/06/2026 |
| 73 |  BingX |
STORJ/USDT | $0.09198 | $57,177.73 | 14:54:07 02/06/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09181 | $56,054.18 | 15:00:15 02/06/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.09186 | $50,551.46 | 15:00:10 02/06/2026 |
| 76 |  BtcTurk | Kripto |
STORJ/USDT | $0.09197 | $48,186.09 | 14:59:23 02/06/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.09086 | $42,802.73 | 15:00:10 02/06/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.09186 | $40,214.96 | 15:00:10 02/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09176 | $39,555.12 | 15:00:17 02/06/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09191 | $38,204.96 | 15:00:08 02/06/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.09195 | $37,970.05 | 14:59:53 02/06/2026 |
| 82 |  Bitvavo |
STORJ/EUR | $0.09282 | $37,703.01 | 14:57:10 02/06/2026 |
| 83 | Gate |
STORJ/USDT | $0.09225 | $36,465.03 | 14:56:24 02/06/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09188 | $35,773.92 | 14:57:16 02/06/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.09197 | $35,491.42 | 14:54:10 02/06/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.09196 | $21,711.74 | 15:00:07 02/06/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.09176 | $20,963.48 | 15:00:16 02/06/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.09199 | $19,609.37 | 14:51:07 02/06/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09237 | $17,057.67 | 14:52:54 02/06/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.09206 | $15,372.03 | 15:00:07 02/06/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09284 | $14,291.97 | 14:59:54 02/06/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.09216 | $14,215.03 | 15:00:07 02/06/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.09216 | $11,951.05 | 15:00:14 02/06/2026 |
| 94 | BTSE |
STORJ/USDT | $0.09201 | $10,752.28 | 14:57:08 02/06/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.09185 | $10,744.84 | 15:00:07 02/06/2026 |
| 96 | BITmarkets |
STORJ/USDT | $0.09186 | $10,743.45 | 15:00:08 02/06/2026 |
| 97 |  OKX |
STORJ/USDT | $0.09216 | $10,649.93 | 14:56:53 02/06/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.08857 | $9,795.59 | 14:59:53 02/06/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.09209 | $9,392.23 | 14:57:12 02/06/2026 |
| 100 | Koinpark |
STORJ/INR | $0.09680 | $6,683.26 | 15:00:07 02/06/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09213 | $5,693.90 | 14:59:24 02/06/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09213 | $5,663.20 | 14:57:10 02/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09298 | $5,603.55 | 13:40:59 02/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,990.22 | $5,124.49 | 12:07:35 02/06/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.09284 | $3,641.50 | 15:00:07 02/06/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09440 | $2,611.10 | 14:48:10 02/06/2026 |
| 107 |  SunX |
STORJ/USDT | $0.09166 | $2,126.20 | 15:00:18 02/06/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.09243 | $1,650.55 | 15:00:10 02/06/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09213 | $1,452.63 | 15:00:07 02/06/2026 |
| 110 |  Ulink |
STORJ/USDT | $0.09166 | $1,445.55 | 15:00:19 02/06/2026 |
| 111 |  Aster |
STORJ/USDT | $0.09517 | $1,156.64 | 14:54:15 02/06/2026 |
| 112 |  Bitrue |
STORJ/USDT | $0.09201 | $1,026.44 | 14:57:11 02/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09186 | $973.47 | 15:00:08 02/06/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09189 | $973.15 | 15:00:07 02/06/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09229 | $828.19 | 15:00:14 02/06/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09196 | $824.91 | 15:00:14 02/06/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.09193 | $739.20 | 14:52:54 02/06/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09216 | $618.36 | 15:00:16 02/06/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.09208 | $572.87 | 14:57:11 02/06/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.09882 | $494.50 | 14:57:08 02/06/2026 |
| 121 | OKX |
STORJ/USD | $0.09392 | $461.31 | 14:56:24 02/06/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.09450 | $271.24 | 14:57:12 02/06/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.09671 | $244.66 | 15:00:07 02/06/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09241 | $224.34 | 14:57:08 02/06/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.09362 | $152.48 | 14:59:54 02/06/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.08890 | $146.87 | 14:54:08 02/06/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 15:00:10 02/06/2026 |
| 128 |  CEX.IO |
STORJ/EUR | $0.09237 | $45.43 | 14:54:08 02/06/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.09208 | $22.65 | 14:54:08 02/06/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.09222 | $20.41 | 14:54:08 02/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.09318 | $16.47 | 14:56:53 02/06/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09191 | $14.06 | 14:51:20 02/06/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09156 | $13.03 | 14:59:53 02/06/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $12.12 | 14:59:23 02/06/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09238 | $7.78 | 14:51:07 02/06/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.08887 | $4.98 | 04:52:23 01/06/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2207 | $2.31 | 15:00:10 02/06/2026 |
| 138 | OKX |
STORJ/USDC | $0.09758 | $1.84 | 14:56:53 02/06/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09966 | $0 | 14:59:23 02/06/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09549 | $0 | 15:00:11 02/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.08585 | $0 | 14:56:53 02/06/2026 |
| 142 |  LATOKEN |
STORJ/USDT | $0.09496 | $0 | 17:36:07 01/06/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 15:00:08 02/06/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1006 | $0 | 14:48:08 02/06/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09196 | $0 | 14:48:08 02/06/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.09209 | $0 | 14:57:08 02/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.09161 | $0 | 15:03:47 02/06/2026 |
| 148 |  BitGW Exchange |
STORJ/USDT | $0.08886 | $0 | 15:00:08 02/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,062,431 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.