Storj STORJ
Xếp hạng #385
00:23:00 17/01/2026
Giá Storj (STORJ)
$0.1433 1.84%
0.000001513 BTC
3,802 VND
Thấp: $0.1377
Cao: $0.1477
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1437 | $62,826,331 | 00:00:16 17/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1435 | $46,079,541 | 00:00:15 17/01/2026 |
| 3 |  CoinCatch |
STORJ/USDT | $0.1434 | $40,395,740 | 00:03:16 17/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1435 | $7,931,990 | 00:00:16 17/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1436 | $6,435,604 | 23:54:16 16/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1436 | $6,064,325 | 23:54:15 16/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,747 | 23:57:15 16/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1436 | $3,894,037 | 00:00:16 17/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1436 | $3,893,972 | 00:00:16 17/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1433 | $3,880,306 | 23:57:16 16/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1434 | $2,200,204 | 23:45:15 16/01/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1437 | $1,880,980 | 00:00:17 17/01/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1441 | $1,756,591 | 00:00:13 17/01/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1438 | $1,711,210 | 23:57:15 16/01/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1436 | $1,692,399 | 00:00:16 17/01/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.1436 | $1,595,918 | 23:54:16 16/01/2026 |
| 18 | Binance |
STORJ/USDT | $0.1437 | $1,210,946 | 23:56:54 16/01/2026 |
| 19 | KTX |
STORJ/USDT | $0.1439 | $1,094,889 | 00:00:09 17/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1437 | $1,068,742 | 23:57:19 16/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1436 | $1,058,388 | 00:00:16 17/01/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1438 | $990,386 | 23:56:23 16/01/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1437 | $984,431 | 23:57:09 16/01/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1436 | $905,548 | 23:57:12 16/01/2026 |
| 25 |  Cofinex |
STORJ/USDT | $0.1437 | $885,644 | 00:00:17 17/01/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.1434 | $880,334 | 23:54:15 16/01/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1439 | $868,355 | 00:00:10 17/01/2026 |
| 28 |  BTSE |
STORJ/USDT | $0.1437 | $797,130 | 23:57:15 16/01/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.1435 | $787,509 | 23:57:18 16/01/2026 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.1439 | $766,199 | 00:00:16 17/01/2026 |
| 31 |  BITmarkets |
STORJ/USDT | $0.1438 | $766,038 | 00:00:15 17/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1436 | $751,193 | 00:00:15 17/01/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1435 | $641,897 | 23:57:15 16/01/2026 |
| 34 |  Globe Derivative Exchange |
STORJ/USD | $0.1440 | $617,586 | 00:00:17 17/01/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.1438 | $608,566 | 23:54:11 16/01/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1433 | $607,088 | 23:57:15 16/01/2026 |
| 37 |  Millionero |
STORJ/USDT | $0.1434 | $577,152 | 23:54:12 16/01/2026 |
| 38 |  BitbabyExchange |
STORJ/USDT | $0.1437 | $550,937 | 00:00:16 17/01/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.1436 | $542,155 | 23:54:15 16/01/2026 |
| 40 |  HTX |
STORJ/USDT | $0.1440 | $521,005 | 23:59:24 16/01/2026 |
| 41 |  CRMClick |
STORJ/USDT | $0.1439 | $515,341 | 23:57:09 16/01/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.1434 | $479,206 | 23:57:15 16/01/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.1436 | $476,850 | 23:57:07 16/01/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1438 | $361,508 | 00:00:07 17/01/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1436 | $350,707 | 23:57:08 16/01/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1434 | $349,233 | 23:57:16 16/01/2026 |
| 47 | B2Z Exchange |
STORJ/USDT | $0.1441 | $327,080 | 00:00:10 17/01/2026 |
| 48 | BITmarkets |
STORJ/USDT | $0.1441 | $327,080 | 00:00:12 17/01/2026 |
| 49 | BTSE |
STORJ/USDT | $0.1438 | $326,343 | 23:57:11 16/01/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1433 | $311,612 | 23:54:19 16/01/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.1437 | $302,201 | 23:57:12 16/01/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1437 | $300,897 | 23:57:08 16/01/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1436 | $270,775 | 23:57:13 16/01/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1434 | $255,260 | 23:45:10 16/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1440 | $235,253 | 23:56:42 16/01/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1435 | $226,519 | 23:45:10 16/01/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.1439 | $218,884 | 23:56:30 16/01/2026 |
| 58 |  BloFin |
STORJ/USDT | $0.1440 | $216,737 | 23:51:07 16/01/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1438 | $215,959 | 00:00:07 17/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1437 | $194,295 | 23:57:11 16/01/2026 |
| 61 |  Bithumb |
STORJ/KRW | $0.1438 | $165,003 | 23:59:54 16/01/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1437 | $164,798 | 00:00:09 17/01/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1437 | $164,798 | 00:00:07 17/01/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1437 | $164,798 | 00:00:08 17/01/2026 |
| 65 | B2Z Exchange |
STORJ/USD | $0.1441 | $155,519 | 00:00:10 17/01/2026 |
| 66 | BITmarkets |
STORJ/USD | $0.1441 | $155,519 | 00:00:12 17/01/2026 |
| 67 |  AscendEX |
STORJ/USDT | $0.1442 | $153,341 | 23:54:11 16/01/2026 |
| 68 | Gate |
STORJ/USDT | $0.1435 | $147,722 | 23:56:54 16/01/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1435 | $130,149 | 23:57:12 16/01/2026 |
| 70 |  BTCC |
STORJ/USDT | $0.1437 | $120,026 | 23:57:09 16/01/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1437 | $119,383 | 23:57:08 16/01/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.1435 | $112,512 | 23:45:11 16/01/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1436 | $107,219 | 23:57:08 16/01/2026 |
| 74 |  OKX |
STORJ/USDT | $0.1436 | $103,110 | 23:56:53 16/01/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.1440 | $96,140.33 | 23:57:10 16/01/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1438 | $94,559.64 | 23:54:07 16/01/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1437 | $83,330.33 | 23:57:09 16/01/2026 |
| 78 |  Hibt |
STORJ/USDT | $0.1434 | $82,996.87 | 23:54:08 16/01/2026 |
| 79 | Bitget |
STORJ/USDT | $0.1440 | $80,881.83 | 23:54:12 16/01/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1436 | $79,911.33 | 00:00:18 17/01/2026 |
| 81 | Koinbay |
STORJ/USDT | $0.1436 | $79,758.75 | 23:57:08 16/01/2026 |
| 82 | Darkex Exchange |
STORJ/USDT | $0.1439 | $76,030.59 | 00:00:10 17/01/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1436 | $70,811.35 | 00:00:22 17/01/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.1433 | $68,045.66 | 00:02:53 17/01/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1424 | $65,577.93 | 00:00:08 17/01/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.1437 | $63,258.64 | 23:59:23 16/01/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1436 | $55,368.35 | 23:48:11 16/01/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1438 | $50,715.41 | 00:00:13 17/01/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.1439 | $47,540.80 | 00:00:12 17/01/2026 |
| 90 |  LeveX |
STORJ/USDT | $0.1436 | $44,332.25 | 00:00:15 17/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1440 | $39,514.72 | 00:00:16 17/01/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1434 | $37,684.74 | 23:57:16 16/01/2026 |
| 93 |  BitDelta |
STORJ/USDT | $0.1436 | $31,435.49 | 23:57:08 16/01/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1437 | $31,275.20 | 23:59:54 16/01/2026 |
| 95 | B2Z Exchange |
STORJ/USDC | $0.1441 | $30,741.53 | 00:00:10 17/01/2026 |
| 96 | BITmarkets |
STORJ/USDC | $0.1441 | $30,741.53 | 00:00:12 17/01/2026 |
| 97 | Binance |
STORJ/BTC | $0.1432 | $28,944.20 | 23:56:42 16/01/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1431 | $26,888.50 | 23:54:53 16/01/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1436 | $25,652.23 | 23:54:15 16/01/2026 |
| 100 |  Bitvavo |
STORJ/EUR | $0.1434 | $20,473.31 | 23:57:11 16/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1437 | $19,787.80 | 23:51:07 16/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1436 | $18,045.28 | 23:57:08 16/01/2026 |
| 103 |  Tothemoon |
STORJ/USDT | $0.1456 | $17,799.59 | 16:12:08 16/01/2026 |
| 104 |  CoinEx |
STORJ/USDT | $0.1439 | $17,103.87 | 23:59:23 16/01/2026 |
| 105 |  Blynex |
STORJ/USDT | $0.1438 | $13,952.27 | 23:57:08 16/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1599 | $13,037.47 | 23:57:08 16/01/2026 |
| 107 |  CEX.IO |
STORJ/USDT | $0.1439 | $12,635.62 | 23:57:08 16/01/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.1436 | $12,004.36 | 00:00:16 17/01/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1438 | $10,249.91 | 23:59:54 16/01/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1438 | $10,051.38 | 23:57:08 16/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,279.15 | $9,428.25 | 22:51:47 16/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1422 | $9,104.90 | 00:00:12 17/01/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1426 | $8,954.63 | 23:57:07 16/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1435 | $8,539.52 | 23:59:53 16/01/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.1437 | $7,810.60 | 23:54:11 16/01/2026 |
| 116 |  Uniswap v2 |
STORJ/WETH | $0.1435 | $7,409.04 | 22:33:11 16/01/2026 |
| 117 | Koinpark |
STORJ/INR | $0.1473 | $7,308.17 | 23:57:08 16/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1437 | $4,052.51 | 00:00:18 17/01/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1437 | $2,606.78 | 23:57:11 16/01/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1439 | $2,513.29 | 23:54:11 16/01/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1433 | $1,583.71 | 00:00:12 17/01/2026 |
| 122 |  Gemini |
STORJ/USD | $0.1438 | $1,194.00 | 23:59:53 16/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1439 | $1,079.63 | 23:57:11 16/01/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1437 | $977.69 | 00:00:10 17/01/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1443 | $698.33 | 00:00:39 17/01/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1438 | $696.27 | 00:00:39 17/01/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.1400 | $692.27 | 23:57:13 16/01/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1441 | $419.09 | 23:57:08 16/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1437 | $379.44 | 23:57:13 16/01/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1463 | $333.51 | 00:02:24 17/01/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1450 | $327.12 | 23:59:53 16/01/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.1357 | $254.78 | 00:00:12 17/01/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.1318 | $175.68 | 23:57:11 16/01/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1432 | $158.84 | 23:57:16 16/01/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1463 | $125.90 | 23:59:53 16/01/2026 |
| 136 |  Flipster |
STORJ/USDT | $0.1435 | $100.54 | 00:00:15 17/01/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 00:00:08 17/01/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1430 | $47.31 | 23:54:07 16/01/2026 |
| 139 | Unocoin |
STORJ/INR | $0.1163 | $45.85 | 00:00:08 17/01/2026 |
| 140 |  Foxbit |
STORJ/BRL | $0.1430 | $36.62 | 23:57:17 16/01/2026 |
| 141 | OKX |
STORJ/USD | $0.1436 | $22.67 | 23:56:24 16/01/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1437 | $18.31 | 23:54:12 16/01/2026 |
| 143 | CEX.IO |
STORJ/EUR | $0.1444 | $16.52 | 23:57:08 16/01/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1450 | $2.14 | 00:00:11 17/01/2026 |
| 145 |  Binance.US |
STORJ/USDT | $0.1267 | $1.14 | 07:22:23 16/01/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1218 | $0 | 23:59:53 16/01/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.1589 | $0 | 00:00:09 17/01/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.1440 | $0 | 23:59:53 16/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1493 | $0 | 23:56:53 16/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1446 | $0 | 00:00:12 17/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1438 | $0 | 00:00:12 17/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1442 | $0 | 00:00:10 17/01/2026 |
| 153 |  Binance TH |
STORJ/USDT | $0.1437 | $0 | 23:57:08 16/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1436 | $0 | 00:00:07 17/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1435 | $0 | 00:03:42 17/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,826,331 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.