Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1057 | $42,855,629 | 17:00:15 18/04/2026 | |
| 2 | STORJ/USDT | $0.1056 | $36,233,568 | 17:00:15 18/04/2026 | |
| 3 | STORJ/USDT | $0.1057 | $11,715,994 | 16:57:17 18/04/2026 | |
| 4 | STORJ/USDT | $0.1056 | $11,263,956 | 16:57:17 18/04/2026 | |
| 5 | STORJ/USDT | $0.1057 | $5,707,092 | 17:00:16 18/04/2026 | |
| 6 | STORJ/USDT | $0.4731 | $3,966,995 | 16:57:20 18/04/2026 | |
| 7 | STORJ/USDT | $0.1056 | $3,502,053 | 17:00:17 18/04/2026 | |
| 8 | STORJ/USDT | $0.1056 | $3,501,949 | 16:57:16 18/04/2026 | |
| 9 | STORJ/USDT | $0.1059 | $2,975,709 | 16:57:23 18/04/2026 | |
| 10 | STORJ/USD | $0.1061 | $2,935,954 | 17:00:16 18/04/2026 | |
| 11 | STORJ/USDT | $0.1060 | $2,934,164 | 17:00:15 18/04/2026 | |
| 12 | STORJ/USDT | $0.1057 | $1,470,233 | 16:57:15 18/04/2026 | |
| 13 | STORJ/USDT | $0.1056 | $1,336,261 | 16:54:16 18/04/2026 | |
| 14 | STORJ/USDT | $0.1056 | $874,255 | 17:00:16 18/04/2026 | |
| 15 | STORJ/USDT | $0.1058 | $830,339 | 17:00:08 18/04/2026 | |
| 16 | STORJ/USDT | $0.1061 | $701,773 | 16:59:54 18/04/2026 | |
| 17 | STORJ/USDT | $0.1056 | $686,947 | 16:57:20 18/04/2026 | |
| 18 | STORJ/USDT | $0.1060 | $648,021 | 16:54:09 18/04/2026 | |
| 19 | STORJ/USDT | $0.1057 | $445,468 | 17:00:18 18/04/2026 | |
| 20 | STORJ/USDT | $0.1058 | $445,039 | 16:57:15 18/04/2026 | |
| 21 | STORJ/USDT | $0.1060 | $432,014 | 16:54:07 18/04/2026 | |
| 22 | STORJ/USDT | $0.1058 | $424,404 | 16:56:42 18/04/2026 | |
| 23 | STORJ/USDT | $0.1058 | $356,627 | 16:57:12 18/04/2026 | |
| 24 | STORJ/USDT | $0.1058 | $344,899 | 16:57:11 18/04/2026 | |
| 25 | STORJ/USDT | $0.1058 | $334,987 | 16:57:10 18/04/2026 | |
| 26 | STORJ/USDT | $0.1058 | $333,946 | 16:57:11 18/04/2026 | |
| 27 | STORJ/USDT | $0.1057 | $314,326 | 17:00:07 18/04/2026 | |
| 28 | STORJ/USDT | $0.1059 | $271,516 | 16:57:15 18/04/2026 | |
| 29 | STORJ/USDT | $0.1057 | $230,571 | 16:57:07 18/04/2026 | |
| 30 | STORJ/USDT | $0.1057 | $212,186 | 16:57:12 18/04/2026 | |
| 31 | STORJ/USD | $0.1056 | $208,929 | 17:00:08 18/04/2026 | |
| 32 | STORJ/USD | $0.1056 | $208,926 | 17:00:08 18/04/2026 | |
| 33 | STORJ/KRW | $0.1063 | $197,145 | 16:56:54 18/04/2026 | |
| 34 | STORJ/USDT | $0.1056 | $174,431 | 17:00:07 18/04/2026 | |
| 35 | STORJ/USDT | $0.1058 | $165,771 | 16:57:07 18/04/2026 | |
| 36 | STORJ/USDT | $0.1056 | $146,697 | 16:54:15 18/04/2026 | |
| 37 | STORJ/USDT | $0.1057 | $146,034 | 16:57:07 18/04/2026 | |
| 38 | STORJ/USDT | $0.1056 | $142,361 | 17:00:17 18/04/2026 | |
| 39 | STORJ/USDT | $0.1063 | $141,376 | 16:57:11 18/04/2026 | |
| 40 | STORJ/USDT | $0.1058 | $140,596 | 16:57:12 18/04/2026 | |
| 41 | STORJ/USDT | $0.1056 | $126,928 | 16:54:16 18/04/2026 | |
| 42 | STORJ/TRY | $0.1057 | $123,142 | 17:00:07 18/04/2026 | |
| 43 | STORJ/USDT | $0.1056 | $109,176 | 16:57:15 18/04/2026 | |
| 44 | STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 | |
| 45 | STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 | |
| 46 | STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 | |
| 47 | STORJ/USDT | $0.1058 | $106,087 | 16:57:12 18/04/2026 | |
| 48 | STORJ/USDT | $0.1058 | $105,352 | 16:57:07 18/04/2026 | |
| 49 | STORJ/USDT | $0.1056 | $100,208 | 17:00:15 18/04/2026 | |
| 50 | STORJ/USDT | $0.1058 | $94,740.56 | 16:57:12 18/04/2026 | |
| 51 | STORJ/USDT | $0.1056 | $94,028.10 | 17:00:16 18/04/2026 | |
| 52 | STORJ/USDT | $0.1059 | $91,301.97 | 16:57:08 18/04/2026 | |
| 53 | STORJ/USDT | $0.1058 | $88,901.48 | 17:00:07 18/04/2026 | |
| 54 | STORJ/USDT | $0.1058 | $75,048.89 | 17:00:07 18/04/2026 | |
| 55 | STORJ/USDT | $0.1057 | $64,790.55 | 16:54:10 18/04/2026 | |
| 56 | STORJ/USDT | $0.1058 | $60,620.38 | 16:54:11 18/04/2026 | |
| 57 | STORJ/USDT | $0.1057 | $60,442.13 | 16:57:07 18/04/2026 | |
| 58 | STORJ/USDT | $0.1056 | $58,868.03 | 16:57:15 18/04/2026 | |
| 59 | STORJ/USDT | $0.1057 | $49,956.53 | 17:00:10 18/04/2026 | |
| 60 | STORJ/USDT | $0.1042 | $49,787.19 | 17:00:07 18/04/2026 | |
| 61 | STORJ/USDT | $0.1058 | $49,697.27 | 16:57:14 18/04/2026 | |
| 62 | STORJ/TRY | $0.1060 | $49,446.75 | 16:56:42 18/04/2026 | |
| 63 | STORJ/USDT | $0.1058 | $44,967.29 | 16:57:11 18/04/2026 | |
| 64 | STORJ/USDT | $0.1057 | $44,516.49 | 16:57:11 18/04/2026 | |
| 65 | STORJ/USDT | $0.1056 | $42,494.90 | 16:54:08 18/04/2026 | |
| 66 | STORJ/USDT | $0.1057 | $39,067.42 | 16:57:11 18/04/2026 | |
| 67 | STORJ/USDT | $0.1059 | $38,315.79 | 16:54:19 18/04/2026 | |
| 68 | STORJ/USDT | $0.1056 | $37,083.40 | 16:54:18 18/04/2026 | |
| 69 | STORJ/USDT | $0.1057 | $29,975.19 | 17:00:09 18/04/2026 | |
| 70 | STORJ/TRY | $0.1058 | $28,991.55 | 16:54:53 18/04/2026 | |
| 71 | STORJ/TRY | $0.1060 | $25,252.62 | 16:57:09 18/04/2026 | |
| 72 | STORJ/USD | $0.1059 | $24,767.18 | 16:56:29 18/04/2026 | |
| 73 | STORJ/USDT | $0.1058 | $21,449.12 | 16:48:07 18/04/2026 | |
| 74 | STORJ/USDT | $0.1058 | $20,579.36 | 17:00:16 18/04/2026 | |
| 75 | STORJ/USDT | $0.1056 | $20,364.34 | 17:00:17 18/04/2026 | |
| 76 | STORJ/USDT | $0.1078 | $19,105.23 | 16:57:23 18/04/2026 | |
| 77 | STORJ/USDT | $0.1057 | $18,107.04 | 16:57:07 18/04/2026 | |
| 78 | STORJ/USD | $0.1059 | $16,914.58 | 16:59:24 18/04/2026 | |
| 79 | STORJ/USDT | $0.1064 | $15,541.06 | 16:54:10 18/04/2026 | |
| 80 | STORJ/USDT | $0.1056 | $14,878.72 | 17:00:08 18/04/2026 | |
| 81 | STORJ/USDT | $0.1056 | $14,876.58 | 17:00:08 18/04/2026 | |
| 82 | STORJ/USDT | $0.1057 | $14,763.58 | 16:45:11 18/04/2026 | |
| 83 | STORJ/USDT | $0.1056 | $13,527.85 | 17:00:16 18/04/2026 | |
| 84 | STORJ/USDT | $0.1056 | $13,440.84 | 16:56:23 18/04/2026 | |
| 85 | STORJ/USDT | $0.1058 | $12,426.83 | 16:59:53 18/04/2026 | |
| 86 | STORJ/KRW | $0.1063 | $12,100.71 | 16:59:53 18/04/2026 | |
| 87 | STORJ/USDT | $0.1056 | $11,078.92 | 16:57:17 18/04/2026 | |
| 88 | STORJ/EUR | $0.1058 | $10,634.78 | 16:57:08 18/04/2026 | |
| 89 | STORJ/USDT | $0.4846 | $10,180.76 | 17:00:19 18/04/2026 | |
| 90 | STORJ/EUR | $0.1059 | $10,014.79 | 16:59:54 18/04/2026 | |
| 91 | STORJ/USDT | $0.1056 | $9,073.99 | 16:54:07 18/04/2026 | |
| 92 | ETH/STORJ | $2,385.19 | $7,962.10 | 15:25:35 18/04/2026 | |
| 93 | STORJ/EUR | $0.1061 | $7,663.34 | 16:57:11 18/04/2026 | |
| 94 | STORJ/USDT | $0.1058 | $6,383.43 | 17:00:07 18/04/2026 | |
| 95 | STORJ/USDT | $0.1056 | $6,063.12 | 16:54:07 18/04/2026 | |
| 96 | STORJ/USDT | $0.1058 | $5,879.73 | 17:00:14 18/04/2026 | |
| 97 | STORJ/WETH | $0.1064 | $4,814.36 | 16:05:11 18/04/2026 | |
| 98 | STORJ/USD | $0.1059 | $4,266.02 | 16:54:10 18/04/2026 | |
| 99 | STORJ/USDT | $0.1060 | $4,085.27 | 16:56:23 18/04/2026 | |
| 100 | STORJ/USD | $0.1060 | $3,778.23 | 16:54:11 18/04/2026 | |
| 101 | STORJ/USDT | $0.1060 | $3,304.93 | 16:57:09 18/04/2026 | |
| 102 | STORJ/INR | $0.1104 | $2,685.27 | 17:00:07 18/04/2026 | |
| 103 | STORJ/EUR | $0.1059 | $2,525.53 | 16:54:10 18/04/2026 | |
| 104 | STORJ/KRW | $0.1069 | $2,322.14 | 16:58:53 18/04/2026 | |
| 105 | STORJ/USDT | $0.1058 | $2,132.71 | 16:57:10 18/04/2026 | |
| 106 | STORJ/USDT | $0.1063 | $2,078.52 | 16:56:24 18/04/2026 | |
| 107 | STORJ/ETH | $0.1056 | $1,926.28 | 16:56:23 18/04/2026 | |
| 108 | STORJ/TRY | $0.1060 | $1,559.37 | 16:57:08 18/04/2026 | |
| 109 | STORJ/USDC | $0.1057 | $1,244.78 | 17:00:08 18/04/2026 | |
| 110 | STORJ/USDC | $0.1057 | $1,244.44 | 17:00:08 18/04/2026 | |
| 111 | STORJ/USDT | $0.1057 | $945.17 | 17:00:18 18/04/2026 | |
| 112 | STORJ/USD | $0.1061 | $820.56 | 16:59:53 18/04/2026 | |
| 113 | STORJ/INR | $0.1063 | $739.25 | 16:54:07 18/04/2026 | |
| 114 | STORJ/BTC | $0.1075 | $527.75 | 16:57:13 18/04/2026 | |
| 115 | STORJ/USDT | $0.1057 | $503.08 | 17:00:12 18/04/2026 | |
| 116 | STORJ/USDT | $0.1058 | $410.27 | 16:57:12 18/04/2026 | |
| 117 | STORJ/IDR | $0.1062 | $353.57 | 17:00:12 18/04/2026 | |
| 118 | STORJ/USDT | $0.1058 | $352.16 | 17:00:12 18/04/2026 | |
| 119 | STORJ/USDT | $0.1056 | $311.47 | 16:54:07 18/04/2026 | |
| 120 | STORJ/USDT | $0.1055 | $246.64 | 17:00:15 18/04/2026 | |
| 121 | STORJ/USDT | $0.1059 | $188.77 | 16:57:08 18/04/2026 | |
| 122 | STORJ/USDT | $0.1078 | $76.32 | 16:59:23 18/04/2026 | |
| 123 | STORJ/USDT | $0.1078 | $76.30 | 16:57:07 18/04/2026 | |
| 124 | STORJ/USDT | $1.32 | $68.43 | 16:57:08 18/04/2026 | |
| 125 | STORJ/USDT | $0.1057 | $48.10 | 17:00:16 18/04/2026 | |
| 126 | STORJ/EUR | $0.1061 | $21.19 | 16:57:08 18/04/2026 | |
| 127 | STORJ/INR | $0.1097 | $20.44 | 16:54:10 18/04/2026 | |
| 128 | STORJ/BRL | $0.1081 | $19.24 | 17:00:07 18/04/2026 | |
| 129 | STORJ/USD | $0.1060 | $18.08 | 16:57:08 18/04/2026 | |
| 130 | STORJ/USDT | $0.1060 | $8.19 | 16:57:10 18/04/2026 | |
| 131 | STORJ/IDR | $0.1093 | $6.01 | 16:59:23 18/04/2026 | |
| 132 | STORJ/INR | $0.2376 | $5.40 | 16:57:08 18/04/2026 | |
| 133 | STORJ/USDT | $0.1058 | $5.29 | 16:54:07 18/04/2026 | |
| 134 | STORJ/USD | $0.1060 | $5.26 | 16:57:16 18/04/2026 | |
| 135 | STORJ/INR | $0.1045 | $5.23 | 16:54:07 18/04/2026 | |
| 136 | STORJ/USDT | $0.1058 | $4.92 | 16:57:09 18/04/2026 | |
| 137 | STORJ/USDT | $0.09062 | $0 | 16:59:53 18/04/2026 | |
| 138 | STORJ/BTC | $0.09969 | $0 | 17:00:07 18/04/2026 | |
| 139 | STORJ/EUR | $0.1176 | $0 | 16:59:53 18/04/2026 | |
| 140 | STORJ/USD | $0.1065 | $0 | 16:59:53 18/04/2026 | |
| 141 | STORJ/KRW | $0.1003 | $0 | 16:57:07 18/04/2026 | |
| 142 | STORJ/BTC | $0.1057 | $0 | 16:56:54 18/04/2026 | |
| 143 | STORJ/USDT | $0.1028 | $0 | 17:00:08 18/04/2026 | |
| 144 | STORJ/USD | $0.1056 | $0 | 16:54:07 18/04/2026 | |
| 145 | STORJ/USDT | $0.1056 | $0 | 17:00:47 18/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,855,629 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.