Storj STORJ
Xếp hạng #429
03:34:00 25/04/2026
Giá Storj (STORJ)
$0.1011 2.01%
0.000001303 BTC
2,698 VND
Thấp: $0.09881
Cao: $0.1015
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1014 | $26,756,092 | 03:00:15 25/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1014 | $14,939,804 | 03:00:16 25/04/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1013 | $11,830,496 | 02:57:16 25/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1014 | $11,466,096 | 02:57:15 25/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1013 | $7,269,935 | 03:00:16 25/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,798 | 03:00:15 25/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1013 | $2,832,416 | 03:00:16 25/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1013 | $2,832,416 | 03:00:16 25/04/2026 |
| 9 |  HTX |
STORJ/USDT | $0.1013 | $1,124,916 | 02:59:55 25/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1016 | $1,043,990 | 02:57:15 25/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1022 | $1,010,825 | 03:00:15 25/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1021 | $1,010,158 | 03:00:15 25/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1015 | $776,889 | 03:00:07 25/04/2026 |
| 14 |  Binance |
STORJ/USDT | $0.1012 | $644,378 | 02:54:16 25/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1013 | $641,587 | 03:00:16 25/04/2026 |
| 16 |  OrangeX |
STORJ/USDT | $0.1013 | $612,280 | 02:57:15 25/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1013 | $442,288 | 02:54:08 25/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1011 | $404,572 | 03:00:08 25/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1017 | $381,444 | 03:00:13 25/04/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.1018 | $367,298 | 03:00:09 25/04/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.1018 | $367,298 | 03:00:10 25/04/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.1017 | $330,923 | 02:54:10 25/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.1013 | $329,623 | 02:57:18 25/04/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1008 | $271,906 | 02:54:15 25/04/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.1013 | $237,942 | 03:00:18 25/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1012 | $198,612 | 03:00:08 25/04/2026 |
| 27 |  BVOX |
STORJ/USDT | $0.1014 | $159,747 | 02:57:15 25/04/2026 |
| 28 |  AscendEX |
STORJ/USDT | $0.1012 | $145,318 | 02:54:10 25/04/2026 |
| 29 | Binance |
STORJ/USDT | $0.1014 | $141,329 | 02:56:54 25/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1014 | $135,542 | 02:57:11 25/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1013 | $122,515 | 03:00:10 25/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1015 | $119,971 | 02:57:11 25/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1014 | $118,681 | 02:57:11 25/04/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.1017 | $109,813 | 03:00:08 25/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1015 | $105,702 | 03:00:10 25/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1014 | $95,036.34 | 02:57:15 25/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1014 | $89,344.74 | 02:57:07 25/04/2026 |
| 38 | CoinTR |
STORJ/USDT | $0.1015 | $87,012.33 | 03:00:08 25/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.1013 | $84,223.29 | 02:57:13 25/04/2026 |
| 40 |  BitMart |
STORJ/USDT | $0.1014 | $83,709.45 | 02:57:11 25/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.1011 | $75,684.33 | 02:51:16 25/04/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.1013 | $74,348.49 | 02:57:08 25/04/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.1017 | $73,530.82 | 02:56:54 25/04/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1014 | $70,636.54 | 02:57:11 25/04/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.1014 | $67,383.19 | 02:57:10 25/04/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.1011 | $60,667.81 | 03:00:15 25/04/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1015 | $60,174.11 | 02:57:07 25/04/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.1013 | $58,202.07 | 02:57:15 25/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.1013 | $55,477.37 | 03:00:15 25/04/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.1012 | $52,444.79 | 02:57:10 25/04/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.1014 | $52,437.95 | 03:00:18 25/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.1014 | $52,437.17 | 03:00:09 25/04/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.1013 | $52,003.50 | 02:57:07 25/04/2026 |
| 54 |  EasiCoin |
STORJ/USDT | $0.1013 | $50,364.15 | 03:00:16 25/04/2026 |
| 55 |  KuCoin |
STORJ/USDT | $0.1011 | $46,457.18 | 02:57:18 25/04/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.1001 | $45,803.21 | 03:00:13 25/04/2026 |
| 57 |  Zoomex |
STORJ/USDT | $0.1016 | $45,677.22 | 02:57:15 25/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1014 | $44,292.92 | 03:00:10 25/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1014 | $43,812.38 | 03:00:08 25/04/2026 |
| 60 |  Biconomy.com |
STORJ/USDT | $0.1014 | $36,292.76 | 02:57:10 25/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1014 | $36,279.58 | 02:57:09 25/04/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.1014 | $35,339.17 | 02:57:09 25/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.1015 | $32,470.55 | 02:57:11 25/04/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1007 | $31,293.26 | 02:56:31 25/04/2026 |
| 65 |  Gate |
STORJ/USDT | $0.1010 | $28,943.09 | 02:54:19 25/04/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.1013 | $28,035.35 | 03:02:53 25/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.1014 | $26,287.48 | 03:00:14 25/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1014 | $24,958.50 | 02:57:12 25/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1014 | $21,234.84 | 02:57:07 25/04/2026 |
| 70 | Binance |
STORJ/TRY | $0.1015 | $20,339.06 | 02:56:54 25/04/2026 |
| 71 |  LATOKEN |
STORJ/USDT | $0.1012 | $19,044.00 | 02:54:12 25/04/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.1014 | $18,706.11 | 03:00:08 25/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1013 | $17,183.23 | 03:00:15 25/04/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.1012 | $16,489.78 | 02:51:09 25/04/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.1017 | $14,030.79 | 03:00:10 25/04/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.1017 | $14,030.79 | 03:00:09 25/04/2026 |
| 77 | BTSE |
STORJ/USDT | $0.1017 | $14,005.78 | 02:57:07 25/04/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4846 | $13,604.91 | 02:57:19 25/04/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.1015 | $12,882.68 | 02:59:23 25/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.1015 | $12,596.25 | 03:00:14 25/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1014 | $12,585.97 | 03:00:17 25/04/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1015 | $8,887.37 | 02:57:14 25/04/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1014 | $8,873.84 | 02:54:09 25/04/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1011 | $8,077.65 | 02:56:24 25/04/2026 |
| 85 |  Kraken |
STORJ/USD | $0.1010 | $7,546.74 | 02:59:33 25/04/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.1010 | $7,399.09 | 02:54:53 25/04/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1013 | $6,591.29 | 02:57:16 25/04/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1010 | $6,548.87 | 02:57:08 25/04/2026 |
| 89 |  Bithumb |
STORJ/KRW | $0.1024 | $5,399.86 | 02:59:54 25/04/2026 |
| 90 | Gate |
STORJ/USDT | $0.1018 | $4,305.07 | 02:56:54 25/04/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.1007 | $2,468.04 | 02:55:23 25/04/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1011 | $2,156.53 | 02:54:07 25/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1014 | $2,139.63 | 03:00:10 25/04/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,318.39 | $2,021.16 | 23:41:35 24/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1014 | $1,996.59 | 03:00:12 25/04/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.1010 | $1,881.40 | 03:00:12 25/04/2026 |
| 97 | Kraken |
STORJ/EUR | $0.1009 | $1,447.74 | 03:00:00 25/04/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1009 | $1,417.53 | 02:57:07 25/04/2026 |
| 99 |  Coinone |
STORJ/KRW | $0.1015 | $1,255.77 | 02:54:53 25/04/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.1013 | $1,122.73 | 03:00:09 25/04/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.1013 | $1,122.56 | 03:00:10 25/04/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1010 | $939.42 | 03:00:12 25/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1045 | $903.14 | 03:00:10 25/04/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1008 | $695.03 | 01:38:47 25/04/2026 |
| 105 |  Gemini |
STORJ/USD | $0.1013 | $633.57 | 02:59:53 25/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1013 | $619.40 | 03:00:08 25/04/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1008 | $591.53 | 02:57:11 25/04/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.1017 | $558.80 | 02:55:23 25/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1014 | $404.49 | 02:57:17 25/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.1012 | $379.91 | 03:00:16 25/04/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1009 | $361.97 | 03:00:12 25/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.1017 | $138.75 | 03:00:12 25/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.1014 | $138.26 | 03:00:12 25/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1012 | $132.90 | 02:57:09 25/04/2026 |
| 116 |  Bitvavo |
STORJ/EUR | $0.1003 | $73.08 | 02:57:11 25/04/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 02:54:10 25/04/2026 |
| 118 | OKX |
STORJ/USD | $0.1010 | $52.12 | 02:56:24 25/04/2026 |
| 119 |  CEX.IO |
STORJ/USDT | $0.1015 | $46.78 | 02:54:10 25/04/2026 |
| 120 |  ZebPay |
STORJ/INR | $0.1034 | $41.36 | 02:54:10 25/04/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1054 | $36.34 | 02:57:11 25/04/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.1009 | $33.84 | 02:48:17 25/04/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1043 | $24.36 | 03:02:24 25/04/2026 |
| 124 |  PrimeXBT |
STORJ/USDT | $0.1010 | $23.34 | 03:00:16 25/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.1017 | $22.65 | 02:54:10 25/04/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.09703 | $18.45 | 02:59:23 25/04/2026 |
| 127 |  BitGW Exchange |
STORJ/USDT | $0.09702 | $18.45 | 03:00:16 25/04/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1007 | $17.42 | 02:57:11 25/04/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.1015 | $14.12 | 02:54:10 25/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1011 | $7.03 | 02:57:07 25/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2338 | $3.17 | 02:54:10 25/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09252 | $0 | 02:59:53 25/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.1010 | $0 | 03:00:18 25/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 02:59:53 25/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 02:59:53 25/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1028 | $0 | 02:54:08 25/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.1010 | $0 | 02:56:53 25/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.09776 | $0 | 02:56:23 25/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 03:00:08 25/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1073 | $0 | 02:57:11 25/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1014 | $0 | 02:57:09 25/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1016 | $0 | 02:54:10 25/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1012 | $0 | 02:54:10 25/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1014 | $0 | 02:57:08 25/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1010 | $0 | 03:00:10 25/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1010 | $0 | 03:03:49 25/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,756,092 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.