Storj STORJ
Xếp hạng #345
18:44:00 13/08/2025
Giá Storj (STORJ)
$0.2877 8.26%
0.000002385 BTC
7,594 VND
Thấp: $0.2638
Cao: $0.2890
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2886 | $43,734,631 | 18:00:15 13/08/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2888 | $31,903,664 | 17:57:16 13/08/2025 |
| 3 |  SAFEX |
STORJ/USDT | $0.2888 | $16,783,365 | 17:57:16 13/08/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2890 | $12,992,553 | 17:57:16 13/08/2025 |
| 5 |  LBank |
STORJ/USDT | $0.2887 | $11,851,260 | 17:57:16 13/08/2025 |
| 6 |  Binance |
STORJ/USDT | $0.2889 | $6,523,459 | 17:54:16 13/08/2025 |
| 7 |  Darkex Exchange |
STORJ/USDT | $0.2887 | $6,202,006 | 18:00:17 13/08/2025 |
| 8 |  JuCoin |
STORJ/USDT | $0.2887 | $4,981,477 | 17:57:16 13/08/2025 |
| 9 |  HTX |
STORJ/USDT | $0.2891 | $4,267,866 | 17:59:24 13/08/2025 |
| 10 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,171 | 17:45:15 13/08/2025 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.2887 | $3,291,965 | 18:00:17 13/08/2025 |
| 12 |  Millionero |
STORJ/USDT | $0.2886 | $3,252,569 | 18:00:15 13/08/2025 |
| 13 |  MEXC |
STORJ/USDT | $0.2888 | $3,185,679 | 17:54:17 13/08/2025 |
| 14 |  Hotcoin |
STORJ/USDT | $0.2889 | $2,866,340 | 17:57:18 13/08/2025 |
| 15 |  BitradeX |
STORJ/USDT | $0.2890 | $2,564,798 | 17:45:09 13/08/2025 |
| 16 |  SuperEx |
STORJ/USDT | $0.2890 | $2,289,258 | 18:00:10 13/08/2025 |
| 17 |  Ourbit |
STORJ/USDT | $0.2888 | $2,226,447 | 17:57:17 13/08/2025 |
| 18 |  OrangeX |
STORJ/USDT | $0.2889 | $2,078,497 | 17:45:16 13/08/2025 |
| 19 |  Biconomy.com |
STORJ/USDT | $0.2888 | $2,075,514 | 17:57:16 13/08/2025 |
| 20 |  BiKing |
STORJ/USDT | $0.2887 | $1,942,158 | 18:00:18 13/08/2025 |
| 21 | Binance |
STORJ/USDT | $0.2887 | $1,918,059 | 17:56:54 13/08/2025 |
| 22 |  BTSE |
STORJ/USDT | $0.2885 | $1,786,055 | 17:57:15 13/08/2025 |
| 23 |  BITmarkets |
STORJ/USDT | $0.2885 | $1,785,760 | 17:57:15 13/08/2025 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.2885 | $1,727,568 | 18:00:16 13/08/2025 |
| 25 |  OKX |
STORJ/USDT | $0.2887 | $1,721,113 | 17:55:39 13/08/2025 |
| 26 |  Toobit |
STORJ/USDT | $0.2889 | $1,549,307 | 17:57:10 13/08/2025 |
| 27 |  WhiteBIT |
STORJ/USDT | $0.2891 | $1,483,327 | 17:57:15 13/08/2025 |
| 28 |  BVOX |
STORJ/USDT | $0.2885 | $1,303,184 | 17:48:16 13/08/2025 |
| 29 |  EasiCoin |
STORJ/USDT | $0.2888 | $1,242,011 | 18:00:16 13/08/2025 |
| 30 |  BlockFin |
STORJ/USDT | $0.2884 | $1,192,885 | 17:51:20 13/08/2025 |
| 31 | Millionero |
STORJ/USDT | $0.2887 | $1,126,563 | 18:00:07 13/08/2025 |
| 32 |  Gate |
STORJ/USDT | $0.2889 | $964,574 | 17:51:19 13/08/2025 |
| 33 | Hotcoin |
STORJ/USDT | $0.2887 | $955,299 | 17:59:14 13/08/2025 |
| 34 |  KuCoin |
STORJ/USDT | $0.2888 | $924,688 | 17:57:18 13/08/2025 |
| 35 |  BYDFi |
STORJ/USDT | $0.2889 | $920,736 | 18:00:17 13/08/2025 |
| 36 |  Yex |
STORJ/USDT | $0.2887 | $904,685 | 17:57:16 13/08/2025 |
| 37 |  GroveX |
STORJ/USDT | $0.2885 | $862,342 | 18:00:08 13/08/2025 |
| 38 | Toobit |
STORJ/USDT | $0.2888 | $697,357 | 17:57:18 13/08/2025 |
| 39 |  Bitunix |
STORJ/USDT | $0.2889 | $649,562 | 17:57:24 13/08/2025 |
| 40 | BITmarkets |
STORJ/USDT | $0.2886 | $592,400 | 17:57:12 13/08/2025 |
| 41 | BTSE |
STORJ/USDT | $0.2886 | $592,381 | 17:57:10 13/08/2025 |
| 42 | MEXC |
STORJ/USDT | $0.2890 | $589,180 | 17:54:07 13/08/2025 |
| 43 | B2Z Exchange |
STORJ/USDT | $0.2886 | $570,421 | 18:00:08 13/08/2025 |
| 44 |  Upbit |
STORJ/KRW | $0.2860 | $543,057 | 17:56:53 13/08/2025 |
| 45 |  Coinone |
STORJ/KRW | $0.2860 | $541,755 | 17:56:54 13/08/2025 |
| 46 | TruBit Pro Exchange |
STORJ/USDT | $0.2888 | $537,127 | 17:57:09 13/08/2025 |
| 47 |  KCEX |
STORJ/USDT | $0.2889 | $524,324 | 17:57:16 13/08/2025 |
| 48 |  CoinW |
STORJ/USDT | $0.2888 | $497,275 | 17:57:09 13/08/2025 |
| 49 |  Phemex |
STORJ/USDT | $0.2888 | $443,827 | 17:57:18 13/08/2025 |
| 50 | OKX |
STORJ/USDT | $0.2889 | $409,815 | 17:56:53 13/08/2025 |
| 51 | LBank |
STORJ/USDT | $0.2887 | $400,098 | 17:57:12 13/08/2025 |
| 52 | B2Z Exchange |
STORJ/USD | $0.2886 | $388,209 | 18:00:08 13/08/2025 |
| 53 | BITmarkets |
STORJ/USD | $0.2890 | $387,431 | 17:57:12 13/08/2025 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.2877 | $371,261 | 18:00:09 13/08/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.2878 | $369,824 | 17:57:11 13/08/2025 |
| 56 |  HitBTC |
STORJ/USDT | $0.2878 | $369,017 | 17:54:10 13/08/2025 |
| 57 |  Hibt |
STORJ/USDT | $0.2890 | $330,920 | 17:45:09 13/08/2025 |
| 58 | BVOX |
STORJ/USDT | $0.2884 | $313,990 | 17:48:14 13/08/2025 |
| 59 | Darkex Exchange |
STORJ/USDT | $0.2886 | $311,554 | 18:00:33 13/08/2025 |
| 60 | BYDFi |
STORJ/USDT | $0.2886 | $307,201 | 18:00:08 13/08/2025 |
| 61 |  Zoomex |
STORJ/USDT | $0.2894 | $273,413 | 17:57:17 13/08/2025 |
| 62 | BTCC |
STORJ/USDT | $0.2887 | $269,264 | 17:57:10 13/08/2025 |
| 63 | BlockFin |
STORJ/USDT | $0.2887 | $260,460 | 18:00:07 13/08/2025 |
| 64 |  Bitget |
STORJ/USDT | $0.2888 | $221,466 | 17:54:11 13/08/2025 |
| 65 | Ourbit |
STORJ/USDT | $0.2889 | $201,185 | 17:45:07 13/08/2025 |
| 66 |  XT.COM |
STORJ/USDT | $0.2887 | $192,747 | 17:57:08 13/08/2025 |
| 67 | WhiteBIT |
STORJ/USDT | $0.2889 | $192,234 | 17:57:11 13/08/2025 |
| 68 |  BloFin |
STORJ/USDT | $0.2886 | $183,200 | 17:57:17 13/08/2025 |
| 69 |  Tapbit |
STORJ/USDT | $0.2886 | $177,130 | 17:57:11 13/08/2025 |
| 70 | BloFin |
STORJ/USDT | $0.2887 | $176,908 | 17:57:11 13/08/2025 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.2873 | $161,481 | 17:57:17 13/08/2025 |
| 72 | Bitunix |
STORJ/USDT | $0.2884 | $154,748 | 17:48:07 13/08/2025 |
| 73 |  WEEX |
STORJ/USDT | $0.2887 | $153,657 | 17:57:12 13/08/2025 |
| 74 |  XXKK |
STORJ/USDT | $0.2886 | $150,865 | 18:00:08 13/08/2025 |
| 75 |  AscendEX |
STORJ/USDT | $0.2883 | $145,556 | 17:57:11 13/08/2025 |
| 76 |  Pionex |
STORJ/USDT | $0.2889 | $133,378 | 17:57:17 13/08/2025 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.2888 | $128,131 | 17:57:11 13/08/2025 |
| 78 |  SpireX |
STORJ/USDT | $0.2886 | $126,590 | 18:00:10 13/08/2025 |
| 79 | Koinbay |
STORJ/USDT | $0.2890 | $125,854 | 17:45:08 13/08/2025 |
| 80 | Pionex |
STORJ/USDT | $0.2886 | $124,712 | 17:57:12 13/08/2025 |
| 81 |  ONUS Pro |
STORJ/VNDC | $0.2887 | $120,083 | 18:00:16 13/08/2025 |
| 82 |  BitMart |
STORJ/USDT | $0.2887 | $118,504 | 17:57:12 13/08/2025 |
| 83 | Biconomy.com |
STORJ/USDT | $0.2888 | $94,690.13 | 17:57:08 13/08/2025 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.2892 | $79,255.96 | 17:55:55 13/08/2025 |
| 85 |  BingX |
STORJ/USDT | $0.2888 | $76,917.58 | 17:57:11 13/08/2025 |
| 86 |  ZKE |
STORJ/USDT | $0.2887 | $75,975.63 | 18:00:09 13/08/2025 |
| 87 | CoinCatch |
STORJ/USDT | $0.2886 | $69,149.75 | 18:00:08 13/08/2025 |
| 88 |  Globe Derivative Exchange |
STORJ/USD | $0.2885 | $67,080.00 | 18:00:18 13/08/2025 |
| 89 |  BitKan |
STORJ/USDT | $0.2888 | $65,015.62 | 18:00:11 13/08/2025 |
| 90 | Binance |
STORJ/TRY | $0.2879 | $63,480.13 | 17:56:54 13/08/2025 |
| 91 |  BitDelta |
STORJ/USDT | $0.2889 | $60,885.10 | 17:54:08 13/08/2025 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.2885 | $50,159.27 | 18:00:08 13/08/2025 |
| 93 | BITmarkets |
STORJ/USDC | $0.2886 | $50,116.28 | 17:57:12 13/08/2025 |
| 94 |  CoinUp.io |
STORJ/USDT | $0.2886 | $47,832.03 | 17:54:11 13/08/2025 |
| 95 |  Binance TR |
STORJ/TRY | $0.2880 | $47,830.45 | 17:57:11 13/08/2025 |
| 96 |  LeveX |
STORJ/USDT | $0.2889 | $47,723.79 | 18:00:15 13/08/2025 |
| 97 | Gate |
STORJ/USDT | $0.2888 | $44,405.58 | 17:56:24 13/08/2025 |
| 98 |  DigiFinex |
STORJ/USDT | $0.2881 | $35,867.18 | 17:57:11 13/08/2025 |
| 99 |  Tothemoon |
STORJ/USDT | $0.2892 | $35,409.13 | 17:57:11 13/08/2025 |
| 100 |  Koinpark |
STORJ/USDT | $0.2886 | $29,721.23 | 18:00:08 13/08/2025 |
| 101 |  CoinEx |
STORJ/USDT | $0.2879 | $27,700.64 | 17:59:53 13/08/2025 |
| 102 |  Bithumb |
STORJ/KRW | $0.2860 | $27,091.18 | 17:58:58 13/08/2025 |
| 103 |  Bitexen |
STORJ/TRY | $0.2838 | $22,839.11 | 17:57:07 13/08/2025 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.2891 | $20,333.85 | 17:49:23 13/08/2025 |
| 105 | Binance |
STORJ/BTC | $0.2891 | $20,116.20 | 17:56:54 13/08/2025 |
| 106 | KuCoin |
STORJ/USDT | $0.2889 | $18,268.22 | 17:57:23 13/08/2025 |
| 107 |  Bitvavo |
STORJ/EUR | $0.2839 | $17,709.12 | 17:57:09 13/08/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,678.52 | $13,457.09 | 11:58:35 13/08/2025 |
| 109 |  Paribu |
STORJ/TRY | $0.2863 | $12,972.85 | 17:56:53 13/08/2025 |
| 110 |  LATOKEN |
STORJ/USDT | $0.2884 | $12,478.80 | 17:57:09 13/08/2025 |
| 111 | Koinpark |
STORJ/INR | $0.2920 | $11,448.36 | 18:00:08 13/08/2025 |
| 112 |  BtcTurk | Kripto |
STORJ/USDT | $0.2890 | $10,876.51 | 17:56:53 13/08/2025 |
| 113 |  Blynex |
STORJ/USDT | $0.2887 | $10,686.42 | 18:00:10 13/08/2025 |
| 114 |  TGEX |
STORJ/USDT | $0.2888 | $8,527.00 | 18:00:16 13/08/2025 |
| 115 |  Kraken |
STORJ/USD | $0.2891 | $7,394.13 | 17:59:24 13/08/2025 |
| 116 | Kraken |
STORJ/EUR | $0.2889 | $5,875.61 | 17:59:54 13/08/2025 |
| 117 |  Bit2Me |
STORJ/EUR | $0.2889 | $5,555.98 | 17:48:10 13/08/2025 |
| 118 |  Gemini |
STORJ/USD | $0.2878 | $4,928.59 | 17:59:23 13/08/2025 |
| 119 |  Bitrue |
STORJ/USDT | $0.2886 | $1,901.37 | 17:57:08 13/08/2025 |
| 120 |  Bitstamp |
STORJ/USD | $0.2827 | $1,857.90 | 17:59:53 13/08/2025 |
| 121 |  Niza.io |
STORJ/USD | $0.2891 | $1,791.86 | 18:00:08 13/08/2025 |
| 122 | Bitstamp |
STORJ/EUR | $0.2870 | $1,689.51 | 17:59:53 13/08/2025 |
| 123 | Niza.io |
STORJ/EUR | $0.2888 | $1,406.68 | 18:00:08 13/08/2025 |
| 124 |  Crypto.com Exchange |
STORJ/USDT | $0.2861 | $1,362.76 | 17:45:07 13/08/2025 |
| 125 |  TRIV |
STORJ/IDR | $0.2891 | $1,343.46 | 18:00:12 13/08/2025 |
| 126 | TRIV |
STORJ/USDT | $0.2885 | $1,343.42 | 18:00:12 13/08/2025 |
| 127 |  Bitlo |
STORJ/TRY | $0.2861 | $1,264.31 | 18:00:08 13/08/2025 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.2842 | $1,036.34 | 17:00:19 13/08/2025 |
| 129 | HitBTC |
STORJ/BTC | $0.2886 | $1,021.98 | 17:54:10 13/08/2025 |
| 130 |  Foxbit |
STORJ/BRL | $0.2792 | $976.87 | 17:57:11 13/08/2025 |
| 131 | KuCoin |
STORJ/ETH | $0.2887 | $928.19 | 17:57:23 13/08/2025 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.2878 | $797.58 | 17:45:07 13/08/2025 |
| 133 | KuCoin |
STORJ/BTC | $0.2867 | $769.67 | 17:57:23 13/08/2025 |
| 134 |  Flipster |
STORJ/USDT | $0.2889 | $743.80 | 17:54:17 13/08/2025 |
| 135 | ONUS Pro |
STORJ/VNDC | $0.2888 | $344.96 | 18:00:14 13/08/2025 |
| 136 | OKX |
STORJ/USD | $0.2802 | $309.27 | 17:56:23 13/08/2025 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.2830 | $293.89 | 18:00:07 13/08/2025 |
| 138 |  ZebPay |
STORJ/INR | $0.2846 | $186.55 | 17:57:12 13/08/2025 |
| 139 |  Indodax |
STORJ/IDR | $0.2880 | $177.93 | 17:59:24 13/08/2025 |
| 140 |  Binance.US |
STORJ/USDT | $0.2829 | $172.05 | 17:59:53 13/08/2025 |
| 141 |  CoinDCX |
STORJ/INR | $0.2886 | $135.18 | 18:00:17 13/08/2025 |
| 142 |  Poloniex |
STORJ/USDT | $0.2501 | $87.14 | 17:55:53 13/08/2025 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 17:57:08 13/08/2025 |
| 144 |  CEX.IO |
STORJ/USDT | $0.2891 | $63.90 | 17:54:07 13/08/2025 |
| 145 |  Azbit |
STORJ/USDT | $0.2883 | $37.08 | 17:57:08 13/08/2025 |
| 146 | CEX.IO |
STORJ/EUR | $0.2899 | $25.67 | 17:54:07 13/08/2025 |
| 147 | CEX.IO |
STORJ/USD | $0.2892 | $23.32 | 17:54:07 13/08/2025 |
| 148 | Unocoin |
STORJ/INR | $0.3086 | $22.40 | 17:57:08 13/08/2025 |
| 149 |  Binance TH |
STORJ/USDT | $0.2886 | $17.99 | 17:57:09 13/08/2025 |
| 150 | HitBTC |
STORJ/ETH | $0.3011 | $0 | 17:54:10 13/08/2025 |
| 151 |  Korbit |
STORJ/KRW | $0.2682 | $0 | 17:54:12 13/08/2025 |
| 152 | Upbit |
STORJ/BTC | $0.2646 | $0 | 17:56:53 13/08/2025 |
| 153 |  NovaDAX |
STORJ/BRL | $0.3120 | $0 | 17:57:11 13/08/2025 |
| 154 |  Tokocrypto |
STORJ/USDT | $0.2887 | $0 | 17:57:09 13/08/2025 |
| 155 | CoinDCX |
STORJ/USDT | $0.2887 | $0 | 18:00:17 13/08/2025 |
| 156 | ONUS Pro |
STORJ/USDT | $0.2894 | $0 | 18:00:14 13/08/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.2881 | $0 | 18:00:07 13/08/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/08/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,734,631 với tỷ giá $0.2886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.