Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #400 10:08:00 08/05/2026
Giá Storj (STORJ)
$0.1213 7.34%
0.000001530 BTC 3,209 VND
Thấp: $0.1093 Cao: $0.1254

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1214 $177,312,029 10:00:15 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1218 $70,181,677 10:00:15 08/05/2026
3 BingX BingX STORJ/USDT $0.1210 $39,669,269 09:57:16 08/05/2026
4 Binance Binance STORJ/USDT $0.1235 $26,619,998 09:54:16 08/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1213 $20,949,994 09:57:15 08/05/2026
6 LBank LBank STORJ/USDT $0.1214 $11,667,362 09:57:16 08/05/2026
7 BVOX BVOX STORJ/USDT $0.1215 $8,682,583 09:57:15 08/05/2026
8 BiKing BiKing STORJ/USDT $0.1235 $8,224,026 09:54:17 08/05/2026
9 Upbit Upbit STORJ/KRW $0.1243 $7,298,616 09:56:24 08/05/2026
10 NovaEx NovaEx STORJ/USDT $0.1217 $6,928,072 10:00:16 08/05/2026
11 Paribu Paribu STORJ/TRY $0.1247 $5,801,322 10:02:24 08/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1211 $5,555,154 09:57:17 08/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1213 $4,711,824 09:57:13 08/05/2026
14 Bybit Bybit STORJ/USDT $0.1233 $4,391,520 09:54:16 08/05/2026
15 Binance Binance STORJ/USDT $0.1226 $4,147,335 09:56:54 08/05/2026
16 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,560 10:00:15 08/05/2026
17 Cofinex Cofinex STORJ/USDT $0.1217 $3,576,748 10:00:15 08/05/2026
18 Bitget Bitget STORJ/USDT $0.1232 $3,538,655 09:54:15 08/05/2026
19 Pionex Pionex STORJ/USDT $0.1217 $3,264,160 09:57:12 08/05/2026
20 Toobit Toobit STORJ/USDT $0.1217 $3,011,254 09:57:08 08/05/2026
21 Picol Picol STORJ/USDT $0.1226 $2,938,002 10:00:07 08/05/2026
22 Toobit Toobit STORJ/USDT $0.1210 $2,711,626 09:57:15 08/05/2026
23 HTX HTX STORJ/USDT $0.1225 $2,582,346 09:59:55 08/05/2026
24 Bitunix Bitunix STORJ/USDT $0.1246 $2,407,023 09:45:15 08/05/2026
25 WHXEX WHXEX STORJ/USDT $0.1213 $2,192,914 09:57:16 08/05/2026
26 idax exchange idax exchange STORJ/USDT $0.1218 $2,192,869 10:00:17 08/05/2026
27 BTCC BTCC STORJ/USDT $0.1236 $2,058,342 09:57:08 08/05/2026
28 Bitbaby Bitbaby STORJ/USDT $0.1221 $1,787,189 09:57:15 08/05/2026
29 LBank LBank STORJ/USDT $0.1221 $1,766,162 09:57:12 08/05/2026
30 KTX KTX STORJ/USDT $0.1227 $1,571,645 10:00:09 08/05/2026
31 CoinW CoinW STORJ/USDT $0.1246 $1,478,952 09:54:07 08/05/2026
32 YUBIT YUBIT STORJ/USDT $0.1214 $1,443,814 09:57:15 08/05/2026
33 EagleX EagleX STORJ/USDT $0.1216 $1,441,199 10:00:15 08/05/2026
34 EasiCoin EasiCoin STORJ/USDT $0.1216 $1,405,362 10:00:16 08/05/2026
35 B2Z Exchange B2Z Exchange STORJ/USD $0.1220 $1,367,803 10:00:16 08/05/2026
36 BTSE BTSE STORJ/USDT $0.1217 $1,364,671 09:57:15 08/05/2026
37 Zoomex Zoomex STORJ/USDT $0.1212 $1,338,943 09:57:15 08/05/2026
38 BITmarkets BITmarkets STORJ/USDT $0.1220 $1,312,583 10:00:15 08/05/2026
39 Gate Gate STORJ/USDT $0.1234 $1,261,884 09:54:20 08/05/2026
40 Binance Binance STORJ/TRY $0.1224 $1,223,573 09:56:54 08/05/2026
41 Phemex Phemex STORJ/USDT $0.1210 $1,084,910 09:57:16 08/05/2026
42 XT.COM XT.COM STORJ/USDT $0.1219 $1,038,832 09:57:13 08/05/2026
43 KCEX KCEX STORJ/USDT $0.1213 $926,473 09:57:15 08/05/2026
44 WhiteBIT WhiteBIT STORJ/USDT $0.1218 $829,218 09:57:15 08/05/2026
45 KuCoin KuCoin STORJ/USDT $0.1215 $790,976 09:57:19 08/05/2026
46 Binance TR Binance TR STORJ/TRY $0.1224 $711,008 09:57:12 08/05/2026
47 Hotcoin Hotcoin STORJ/USDT $0.1212 $594,455 09:57:17 08/05/2026
48 YEX YEX STORJ/USDT $0.1217 $584,568 10:00:16 08/05/2026
49 WhiteBIT WhiteBIT STORJ/USDT $0.1221 $543,150 09:57:07 08/05/2026
50 Gleec BTC Gleec BTC STORJ/USDT $0.1213 $501,633 10:00:07 08/05/2026
51 HitBTC HitBTC STORJ/USDT $0.1213 $501,615 10:00:14 08/05/2026
52 FMFW.io FMFW.io STORJ/USDT $0.1213 $501,615 10:00:11 08/05/2026
53 WEEX WEEX STORJ/USDT $0.1218 $467,257 09:57:10 08/05/2026
54 Millionero Millionero STORJ/USDT $0.1217 $462,580 09:57:19 08/05/2026
55 BitradeX BitradeX STORJ/USDT $0.1246 $449,297 09:39:11 08/05/2026
56 BlockFin BlockFin STORJ/USDT $0.1217 $427,763 09:57:11 08/05/2026
57 Bithumb Bithumb STORJ/KRW $0.1222 $401,393 09:59:54 08/05/2026
58 BitTap BitTap STORJ/USDT $0.1218 $368,279 10:00:18 08/05/2026
59 BVOX BVOX STORJ/USDT $0.1218 $352,041 09:57:10 08/05/2026
60 Ourbit Ourbit STORJ/USDT $0.1247 $350,315 09:54:07 08/05/2026
61 Bitget Bitget STORJ/USDT $0.1241 $329,369 09:54:09 08/05/2026
62 BYDFi BYDFi STORJ/USDT $0.1223 $328,247 10:00:16 08/05/2026
63 Pionex Pionex STORJ/USDT $0.1215 $317,568 09:57:16 08/05/2026
64 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1138 $291,540 08:45:29 08/05/2026
65 BingX BingX STORJ/USDT $0.1243 $266,100 09:54:12 08/05/2026
66 Tapbit Tapbit STORJ/USDT $0.1226 $261,911 09:57:07 08/05/2026
67 OKX OKX STORJ/USDT $0.1223 $258,344 09:56:53 08/05/2026
68 BloFin BloFin STORJ/USDT $0.1247 $256,411 09:54:08 08/05/2026
69 GroveX GroveX STORJ/USDT $0.1248 $248,707 09:57:11 08/05/2026
70 Hibt Hibt STORJ/USDT $0.1215 $208,968 09:57:08 08/05/2026
71 BitMart BitMart STORJ/USDT $0.1218 $202,109 09:57:10 08/05/2026
72 Bitvavo Bitvavo STORJ/EUR $0.1217 $192,864 09:57:11 08/05/2026
73 B2Z Exchange B2Z Exchange STORJ/USD $0.1225 $188,575 10:00:08 08/05/2026
74 BITmarkets BITmarkets STORJ/USD $0.1225 $188,572 10:00:08 08/05/2026
75 KuCoin KuCoin STORJ/USDT $0.1243 $177,085 09:54:23 08/05/2026
76 AscendEX AscendEX STORJ/USDT $0.1251 $157,898 09:45:11 08/05/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1227 $154,878 10:00:12 08/05/2026
78 Koinbay Koinbay STORJ/USDT $0.1226 $146,301 10:00:10 08/05/2026
79 Bitunix Bitunix STORJ/USDT $0.1231 $140,978 09:45:07 08/05/2026
80 WHXEX WHXEX STORJ/USDT $0.1226 $139,181 10:00:08 08/05/2026
81 LeveX LeveX STORJ/USDT $0.1218 $133,590 10:00:15 08/05/2026
82 MEXC MEXC STORJ/USDT $0.1218 $123,132 09:57:11 08/05/2026
83 ICRYPEX ICRYPEX STORJ/USDT $0.1200 $90,790.65 10:00:09 08/05/2026
84 CoinTR CoinTR STORJ/USDT $0.1243 $89,127.50 09:54:11 08/05/2026
85 CoinTR CoinTR STORJ/TRY $0.1240 $85,339.89 09:54:11 08/05/2026
86 ZKE ZKE STORJ/USDT $0.1226 $83,505.45 10:00:11 08/05/2026
87 Kraken Kraken STORJ/USD $0.1222 $70,420.87 09:59:34 08/05/2026
88 Koinpark Koinpark STORJ/USDT $0.1236 $65,736.70 09:57:10 08/05/2026
89 DigiFinex DigiFinex STORJ/USDT $0.1241 $64,982.71 09:54:08 08/05/2026
90 BYDFi BYDFi STORJ/USDT $0.1224 $62,331.32 09:57:11 08/05/2026
91 Gate Gate STORJ/USDT $0.1229 $59,308.04 09:56:54 08/05/2026
92 Cofinex Cofinex STORJ/USDT $0.1225 $52,955.27 10:00:08 08/05/2026
93 Biconomy.com Biconomy.com STORJ/USDT $0.1248 $52,786.10 09:54:07 08/05/2026
94 CoinEx CoinEx STORJ/USDT $0.1227 $52,424.80 09:59:33 08/05/2026
95 Bitop Bitop STORJ/USDT $0.1157 $44,684.62 08:33:08 08/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1233 $41,491.98 09:59:24 08/05/2026
97 BitDelta BitDelta STORJ/USDT $0.1225 $37,647.85 10:00:10 08/05/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.1213 $37,184.07 10:03:16 08/05/2026
99 LATOKEN LATOKEN STORJ/USDT $0.1276 $36,546.75 09:54:12 08/05/2026
100 Koinpark Koinpark STORJ/INR $0.1269 $27,758.86 09:57:10 08/05/2026
101 Binance TH Binance TH STORJ/USDT $0.1219 $20,309.72 09:57:11 08/05/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.1222 $20,194.28 09:57:11 08/05/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,278.05 $19,970.57 09:57:11 08/05/2026
104 Blynex Blynex STORJ/USDT $0.1226 $19,401.21 10:00:09 08/05/2026
105 Niza.io Niza.io STORJ/USD $0.1219 $17,050.26 09:57:11 08/05/2026
106 BitKan BitKan STORJ/USDT $0.1223 $16,816.27 10:00:07 08/05/2026
107 BITmarkets BITmarkets STORJ/USDT $0.1225 $14,995.85 10:00:08 08/05/2026
108 B2Z Exchange B2Z Exchange STORJ/USDT $0.1225 $14,992.18 10:00:08 08/05/2026
109 BTSE BTSE STORJ/USDT $0.1221 $14,959.89 09:57:11 08/05/2026
110 Tothemoon Tothemoon STORJ/USDT $0.1228 $14,578.72 10:00:15 08/05/2026
111 Coinone Coinone STORJ/KRW $0.1249 $12,072.42 09:59:53 08/05/2026
112 SunX SunX STORJ/USDT $0.1219 $10,986.93 10:00:18 08/05/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1248 $8,493.04 09:54:08 08/05/2026
114 CEX.IO CEX.IO STORJ/USDT $0.1215 $7,777.93 09:57:08 08/05/2026
115 Kraken Kraken STORJ/EUR $0.1204 $7,747.08 09:59:54 08/05/2026
116 Bit2Me Bit2Me STORJ/EUR $0.1204 $7,257.48 10:00:08 08/05/2026
117 CoinDCX CoinDCX STORJ/INR $0.1230 $6,808.71 09:57:11 08/05/2026
118 Ulink Ulink STORJ/USDT $0.1219 $6,076.30 10:00:19 08/05/2026
119 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1246 $5,407.17 09:57:37 08/05/2026
120 Bitlo Bitlo STORJ/TRY $0.1238 $5,207.09 09:57:12 08/05/2026
121 Bitrue Bitrue STORJ/USDT $0.1218 $4,617.59 09:57:08 08/05/2026
122 Tokocrypto Tokocrypto STORJ/USDT $0.1218 $4,324.31 09:57:08 08/05/2026
123 TRIV TRIV STORJ/IDR $0.1229 $3,895.07 10:00:14 08/05/2026
124 TRIV TRIV STORJ/USDT $0.1227 $3,894.21 10:00:14 08/05/2026
125 Flipster Flipster STORJ/USDT $0.1235 $2,941.66 10:00:17 08/05/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1241 $2,578.06 09:57:11 08/05/2026
127 OpenOcean OpenOcean ETH/STORJ $2,357.69 $2,337.06 09:21:09 05/05/2026
128 ADEN ADEN STORJ/USDT $0.1214 $2,038.13 10:03:49 08/05/2026
129 Niza.io Niza.io STORJ/EUR $0.1217 $1,841.18 09:57:11 08/05/2026
130 Gemini Gemini STORJ/USD $0.1288 $1,459.59 09:59:54 08/05/2026
131 Indodax Indodax STORJ/IDR $0.1166 $1,360.42 10:02:24 08/05/2026
132 BitGW Exchange BitGW Exchange STORJ/USDT $0.1200 $1,342.06 09:54:15 08/05/2026
133 BITmarkets BITmarkets STORJ/USDC $0.1231 $1,318.55 10:00:08 08/05/2026
134 B2Z Exchange B2Z Exchange STORJ/USDC $0.1231 $1,318.36 10:00:08 08/05/2026
135 KuCoin KuCoin STORJ/ETH $0.1244 $1,237.68 09:54:23 08/05/2026
136 Binance.US Binance.US STORJ/USDT $0.1200 $1,069.97 09:59:23 08/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1145 $884.89 09:59:53 08/05/2026
138 Korbit Korbit STORJ/KRW $0.1147 $677.41 09:57:12 08/05/2026
139 ZebPay ZebPay STORJ/INR $0.1256 $539.66 09:57:11 08/05/2026
140 OKX OKX STORJ/USD $0.1239 $364.75 09:56:53 08/05/2026
141 OKX OKX STORJ/USDC $0.1235 $153.20 09:56:53 08/05/2026
142 Unocoin Unocoin STORJ/USDT $1.32 $68.42 09:54:08 08/05/2026
143 Upbit Upbit STORJ/BTC $0.1107 $54.41 09:56:54 08/05/2026
144 CEX.IO CEX.IO STORJ/USD $0.1219 $23.96 09:57:08 08/05/2026
145 WazirX WazirX STORJ/USDT $0.1160 $20.06 10:00:08 08/05/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1237 $16.09 09:57:08 08/05/2026
147 Unocoin Unocoin STORJ/INR $0.2223 $13.24 09:54:08 08/05/2026
148 Azbit Azbit STORJ/USDT $0.1253 $11.60 09:54:07 08/05/2026
149 Poloniex Poloniex STORJ/USDT $0.09606 $0 09:59:53 08/05/2026
150 HitBTC HitBTC STORJ/BTC $0.09513 $0 10:00:14 08/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1173 $0 09:59:23 08/05/2026
152 NovaDAX NovaDAX STORJ/BRL $0.1255 $0 09:57:10 08/05/2026
153 Giottus Giottus STORJ/INR $0.1012 $0 09:57:07 08/05/2026
154 Giottus Giottus STORJ/USDT $0.1227 $0 09:57:07 08/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,312,029 với tỷ giá $0.1214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá