Storj STORJ
Xếp hạng #452
21:44:00 26/05/2026
Giá Storj (STORJ)
$0.1005 -4.12%
0.000001310 BTC
2,624 VND
Thấp: $0.09867
Cao: $0.1055
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1009 | $46,045,213 | 21:00:15 26/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1007 | $34,692,569 | 20:57:15 26/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1010 | $17,691,643 | 20:57:16 26/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1010 | $11,517,337 | 20:57:18 26/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1012 | $5,127,268 | 21:00:16 26/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1008 | $4,963,151 | 20:54:16 26/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1009 | $4,289,162 | 20:57:15 26/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,656 | 20:48:15 26/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1011 | $2,166,841 | 21:00:17 26/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1011 | $2,166,821 | 21:00:16 26/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1011 | $1,626,584 | 20:57:15 26/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1015 | $1,448,318 | 21:00:11 26/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1012 | $1,433,615 | 21:00:16 26/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.1009 | $1,091,724 | 20:57:12 26/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1011 | $1,037,771 | 20:59:53 26/05/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.1010 | $1,003,673 | 20:57:16 26/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1012 | $927,388 | 21:00:15 26/05/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1011 | $926,360 | 20:57:15 26/05/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.1011 | $925,410 | 20:57:15 26/05/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.1009 | $921,333 | 20:54:16 26/05/2026 |
| 21 | KTX |
STORJ/USDT | $0.1013 | $889,244 | 21:00:10 26/05/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.09897 | $748,202 | 20:56:53 26/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1012 | $651,275 | 20:59:55 26/05/2026 |
| 24 |  Bitget |
STORJ/USDT | $0.1008 | $590,741 | 20:54:15 26/05/2026 |
| 25 |  Cofinex |
STORJ/USDT | $0.1010 | $589,160 | 21:00:15 26/05/2026 |
| 26 | Binance |
STORJ/USDT | $0.1012 | $587,536 | 20:56:42 26/05/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.1011 | $573,116 | 20:57:16 26/05/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1009 | $555,266 | 20:57:17 26/05/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.1009 | $551,201 | 20:57:15 26/05/2026 |
| 30 |  YEX |
STORJ/USDT | $0.1008 | $548,135 | 20:51:16 26/05/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1011 | $493,890 | 20:57:09 26/05/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1012 | $451,189 | 20:57:11 26/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1010 | $443,819 | 20:57:17 26/05/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1012 | $435,119 | 21:00:12 26/05/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1009 | $415,285 | 20:57:15 26/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1011 | $412,441 | 21:00:15 26/05/2026 |
| 37 |  Millionero |
STORJ/USDT | $0.1007 | $411,965 | 21:00:11 26/05/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.1013 | $373,472 | 20:57:09 26/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1011 | $365,695 | 21:00:16 26/05/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.1011 | $341,133 | 20:54:10 26/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1010 | $307,833 | 20:57:16 26/05/2026 |
| 42 | WhiteBIT |
STORJ/USDT | $0.1006 | $300,233 | 20:57:11 26/05/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.1010 | $294,036 | 20:57:09 26/05/2026 |
| 44 |  Hotcoin |
STORJ/USDT | $0.1009 | $287,960 | 20:57:18 26/05/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1010 | $275,978 | 20:57:15 26/05/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.1009 | $222,974 | 20:51:07 26/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1011 | $220,940 | 20:57:09 26/05/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1015 | $179,667 | 21:00:10 26/05/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1010 | $179,315 | 20:57:08 26/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1012 | $152,461 | 20:57:10 26/05/2026 |
| 51 |  Gate |
STORJ/USDT | $0.1008 | $146,350 | 20:54:19 26/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1012 | $146,256 | 20:57:10 26/05/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1016 | $136,329 | 20:57:09 26/05/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.1010 | $114,014 | 20:54:10 26/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1010 | $113,995 | 21:00:10 26/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1010 | $113,850 | 20:51:11 26/05/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.09834 | $104,238 | 20:59:53 26/05/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.1009 | $101,326 | 20:56:59 26/05/2026 |
| 59 | Binance |
STORJ/TRY | $0.1004 | $96,016.71 | 20:56:54 26/05/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.1012 | $92,975.01 | 20:57:08 26/05/2026 |
| 61 |  CoinTR |
STORJ/TRY | $0.1009 | $89,346.76 | 21:00:11 26/05/2026 |
| 62 | CoinTR |
STORJ/USDT | $0.1012 | $87,234.39 | 21:00:11 26/05/2026 |
| 63 |  KuCoin |
STORJ/USDT | $0.1009 | $82,744.07 | 20:54:19 26/05/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.1004 | $76,791.34 | 20:57:12 26/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1011 | $72,988.41 | 20:57:08 26/05/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1012 | $70,170.89 | 20:57:13 26/05/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1011 | $64,377.04 | 20:57:10 26/05/2026 |
| 68 |  Binance TR |
STORJ/TRY | $0.1004 | $64,256.47 | 20:57:10 26/05/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.1012 | $63,870.63 | 21:00:19 26/05/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.1009 | $60,120.04 | 21:00:16 26/05/2026 |
| 71 | Ourbit |
STORJ/USDT | $0.1011 | $59,719.29 | 20:57:10 26/05/2026 |
| 72 |  MEXC |
STORJ/USDT | $0.1011 | $58,356.98 | 20:57:08 26/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1012 | $57,383.84 | 21:00:12 26/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1010 | $57,127.33 | 20:54:12 26/05/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.1009 | $50,305.59 | 21:00:08 26/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.09937 | $48,449.88 | 20:57:09 26/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1010 | $46,545.31 | 20:57:10 26/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1007 | $46,015.73 | 20:56:23 26/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1010 | $43,297.39 | 21:00:16 26/05/2026 |
| 80 | Bitget |
STORJ/USDT | $0.1011 | $40,682.29 | 20:54:12 26/05/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1009 | $37,888.70 | 20:48:11 26/05/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.1006 | $37,266.68 | 20:57:12 26/05/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1011 | $35,638.61 | 20:57:09 26/05/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1011 | $35,449.37 | 20:57:08 26/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1012 | $34,430.31 | 21:00:13 26/05/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.1011 | $26,427.57 | 21:00:16 26/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1009 | $22,867.41 | 20:57:16 26/05/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1009 | $19,671.43 | 20:48:07 26/05/2026 |
| 89 |  Kraken |
STORJ/EUR | $0.1010 | $19,420.37 | 20:59:54 26/05/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.1010 | $18,968.92 | 20:57:07 26/05/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.1010 | $18,085.19 | 20:57:09 26/05/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1005 | $16,191.50 | 20:51:11 26/05/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1012 | $15,349.15 | 20:59:53 26/05/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,120.44 | $14,679.92 | 18:48:47 26/05/2026 |
| 95 | Kraken |
STORJ/USD | $0.1010 | $13,946.86 | 20:59:54 26/05/2026 |
| 96 |  GroveX |
STORJ/USDT | $0.1013 | $13,507.25 | 21:00:09 26/05/2026 |
| 97 | KuCoin |
STORJ/USDT | $0.1009 | $13,084.44 | 20:56:53 26/05/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.1011 | $12,895.30 | 20:57:15 26/05/2026 |
| 99 | B2Z Exchange |
STORJ/USDT | $0.1015 | $11,879.05 | 21:00:10 26/05/2026 |
| 100 | BTSE |
STORJ/USDT | $0.1010 | $11,866.68 | 20:57:10 26/05/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.1010 | $11,866.60 | 20:57:08 26/05/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.1013 | $10,672.22 | 19:57:47 26/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1007 | $9,680.30 | 20:54:11 26/05/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1012 | $8,909.36 | 21:00:11 26/05/2026 |
| 105 | Gate |
STORJ/USDT | $0.1012 | $8,141.66 | 20:56:54 26/05/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1014 | $7,914.81 | 20:59:53 26/05/2026 |
| 107 |  Niza.io |
STORJ/EUR | $0.1010 | $4,838.15 | 20:57:09 26/05/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1007 | $4,541.11 | 21:00:10 26/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1057 | $3,871.17 | 21:00:11 26/05/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1012 | $3,840.55 | 21:00:18 26/05/2026 |
| 111 | Niza.io |
STORJ/USD | $0.1010 | $3,516.55 | 20:57:09 26/05/2026 |
| 112 |  Aster |
STORJ/USDT | $0.1024 | $2,441.80 | 20:54:15 26/05/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 114 |  Tokocrypto |
STORJ/USDT | $0.1012 | $1,700.24 | 20:57:11 26/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1013 | $1,473.12 | 20:54:11 26/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1012 | $1,463.76 | 21:00:19 26/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.1015 | $1,022.88 | 21:00:10 26/05/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.1010 | $1,021.34 | 20:57:08 26/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1072 | $945.71 | 20:57:09 26/05/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1009 | $484.89 | 20:57:12 26/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1010 | $482.34 | 20:57:09 26/05/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1012 | $477.73 | 20:57:09 26/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1002 | $476.88 | 20:57:16 26/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1015 | $433.40 | 21:00:13 26/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1012 | $431.94 | 21:00:13 26/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.09937 | $246.63 | 20:59:54 26/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1011 | $242.35 | 20:56:53 26/05/2026 |
| 128 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 129 | OKX |
STORJ/USD | $0.1006 | $107.05 | 20:56:54 26/05/2026 |
| 130 | Upbit |
STORJ/BTC | $0.1010 | $98.97 | 20:56:53 26/05/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.1017 | $85.69 | 20:59:53 26/05/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $85.68 | 21:00:11 26/05/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.1005 | $72.77 | 20:59:53 26/05/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 21:00:14 26/05/2026 |
| 135 |  CEX.IO |
STORJ/USD | $0.1012 | $40.57 | 20:51:11 26/05/2026 |
| 136 | OKX |
STORJ/USDC | $0.1007 | $34.04 | 20:56:23 26/05/2026 |
| 137 | CEX.IO |
STORJ/USDT | $0.1012 | $19.01 | 20:51:11 26/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1015 | $17.29 | 20:51:11 26/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1012 | $12.42 | 20:56:23 26/05/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $10.01 | 20:59:53 26/05/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.1021 | $9.89 | 20:21:17 26/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1007 | $6.91 | 20:54:11 26/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1255 | $3.12 | 21:00:14 26/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1056 | $2.01 | 21:00:10 26/05/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1052 | $1.01 | 20:54:10 26/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 20:59:53 26/05/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 20:59:53 26/05/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1085 | $0 | 20:57:10 26/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 21:00:12 26/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1001 | $0 | 20:48:08 26/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1009 | $0 | 20:48:08 26/05/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.1012 | $0 | 20:57:11 26/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1015 | $0 | 21:03:48 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,045,213 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.