Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,526,942,176,193 Khối lượng (24h): $131,504,342,425 Thị phần: BTC: 59.2%, ETH: 11.2%
Storj (STORJ)Storj STORJ
Xếp hạng #419 06:23:00 16/04/2026
Giá Storj (STORJ)
$0.09950 2.85%
0.000001332 BTC 2,650 VND
Thấp: $0.09667 Cao: $0.1007

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09972 $32,160,246 06:00:15 16/04/2026
2 KTX KTX STORJ/USDT $0.09942 $17,768,884 06:00:15 16/04/2026
3 LBank LBank STORJ/USDT $0.09951 $11,516,756 05:57:15 16/04/2026
4 BingX BingX STORJ/USDT $0.09941 $11,183,312 05:57:17 16/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,967,097 05:57:15 16/04/2026
6 NovaEx NovaEx STORJ/USDT $0.09932 $3,862,302 06:00:16 16/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09942 $3,523,745 06:00:16 16/04/2026
8 idax exchange idax exchange STORJ/USDT $0.09942 $3,523,745 06:00:16 16/04/2026
9 OrangeX OrangeX STORJ/USDT $0.09941 $1,025,953 05:57:15 16/04/2026
10 BTSE BTSE STORJ/USDT $0.09901 $995,021 05:57:16 16/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09938 $953,924 06:00:16 16/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09931 $953,239 06:00:16 16/04/2026
13 YEX YEX STORJ/USDT $0.09941 $854,474 05:57:16 16/04/2026
14 KTX KTX STORJ/USDT $0.09972 $774,672 06:00:10 16/04/2026
15 Binance Binance STORJ/USDT $0.09992 $696,589 05:54:16 16/04/2026
16 HTX HTX STORJ/USDT $0.09951 $619,893 05:56:54 16/04/2026
17 BitradeX BitradeX STORJ/USDT $0.1003 $459,265 05:45:10 16/04/2026
18 Millionero Millionero STORJ/USDT $0.1008 $398,879 06:00:07 16/04/2026
19 SuperEx SuperEx STORJ/USDT $0.09932 $305,633 06:00:09 16/04/2026
20 GroveX GroveX STORJ/USDT $0.09992 $301,838 06:00:08 16/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1008 $277,215 05:54:15 16/04/2026
22 BiKing BiKing STORJ/USDT $0.09952 $276,653 06:00:17 16/04/2026
23 Hotcoin Hotcoin STORJ/USDT $0.09941 $258,202 05:57:19 16/04/2026
24 BVOX BVOX STORJ/USDT $0.09951 $226,588 05:57:15 16/04/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.09950 $215,394 06:00:10 16/04/2026
26 BITmarkets BITmarkets STORJ/USD $0.09960 $215,394 06:00:08 16/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.1009 $196,096 05:54:09 16/04/2026
28 Upbit Upbit STORJ/KRW $0.09966 $164,304 05:56:53 16/04/2026
29 AscendEX AscendEX STORJ/USDT $0.1002 $144,455 05:54:08 16/04/2026
30 Binance Binance STORJ/USDT $0.09961 $131,011 05:56:54 16/04/2026
31 Toobit Toobit STORJ/USDT $0.09962 $128,401 05:57:08 16/04/2026
32 MEXC MEXC STORJ/USDT $0.09992 $127,640 05:54:16 16/04/2026
33 BlockFin BlockFin STORJ/USDT $0.09962 $126,495 06:00:07 16/04/2026
34 BVOX BVOX STORJ/USDT $0.09951 $117,468 05:57:12 16/04/2026
35 CoinTR CoinTR STORJ/TRY $0.09902 $117,309 06:00:07 16/04/2026
36 Pionex Pionex STORJ/USDT $0.09972 $110,599 05:57:12 16/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09951 $103,034 05:57:15 16/04/2026
38 Picol Picol STORJ/USDT $0.09962 $99,022.60 06:00:08 16/04/2026
39 CoinTR CoinTR STORJ/USDT $0.09962 $91,152.79 06:00:07 16/04/2026
40 CoinW CoinW STORJ/USDT $0.09977 $87,028.54 05:57:13 16/04/2026
41 LBank LBank STORJ/USDT $0.09963 $84,012.32 05:57:08 16/04/2026
42 BitMart BitMart STORJ/USDT $0.09962 $82,646.53 05:57:08 16/04/2026
43 BloFin BloFin STORJ/USDT $0.09982 $76,467.18 05:57:07 16/04/2026
44 Bitbaby Bitbaby STORJ/USDT $0.1001 $69,993.06 05:51:16 16/04/2026
45 Bitunix Bitunix STORJ/USDT $0.09961 $66,947.45 05:57:11 16/04/2026
46 BTCC BTCC STORJ/USDT $0.09981 $64,791.67 05:57:12 16/04/2026
47 Cofinex Cofinex STORJ/USDT $0.09941 $59,347.59 06:00:15 16/04/2026
48 YUBIT YUBIT STORJ/USDT $0.09951 $58,550.22 05:57:15 16/04/2026
49 EagleX EagleX STORJ/USDT $0.09942 $58,348.24 06:00:15 16/04/2026
50 MEXC MEXC STORJ/USDT $0.09998 $57,755.86 05:54:11 16/04/2026
51 EasiCoin EasiCoin STORJ/USDT $0.09942 $53,082.86 06:00:16 16/04/2026
52 Tapbit Tapbit STORJ/USDT $0.09962 $52,168.94 05:57:11 16/04/2026
53 HitBTC HitBTC STORJ/USDT $0.1004 $52,014.34 05:54:11 16/04/2026
54 FMFW.io FMFW.io STORJ/USDT $0.1004 $52,011.99 05:57:09 16/04/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.1004 $52,011.93 06:00:12 16/04/2026
56 ICRYPEX ICRYPEX STORJ/USDT $0.09802 $45,523.31 06:00:07 16/04/2026
57 Koinbay Koinbay STORJ/USDT $0.09962 $42,439.76 05:57:08 16/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09972 $41,893.53 06:00:13 16/04/2026
59 Zoomex Zoomex STORJ/USDT $0.09953 $38,640.06 05:57:16 16/04/2026
60 KuCoin KuCoin STORJ/USDT $0.1000 $38,616.15 05:54:18 16/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.09962 $37,733.53 05:57:07 16/04/2026
62 BingX BingX STORJ/USDT $0.09972 $33,429.38 05:57:08 16/04/2026
63 XT.COM XT.COM STORJ/USDT $0.09961 $32,825.08 05:57:13 16/04/2026
64 WEEX WEEX STORJ/USDT $0.09962 $29,303.98 05:57:08 16/04/2026
65 BYDFi BYDFi STORJ/USDT $0.1004 $26,429.31 05:57:07 16/04/2026
66 ZKE ZKE STORJ/USDT $0.09971 $25,126.46 06:00:10 16/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09962 $22,997.39 05:57:13 16/04/2026
68 CoinEx CoinEx STORJ/USDT $0.09986 $20,907.95 05:59:53 16/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09962 $20,378.31 05:57:11 16/04/2026
70 LATOKEN LATOKEN STORJ/USDT $0.1006 $19,685.91 05:54:11 16/04/2026
71 BitDelta BitDelta STORJ/USDT $0.09981 $19,584.58 06:00:12 16/04/2026
72 Gate Gate STORJ/USDT $0.1003 $19,033.12 05:54:19 16/04/2026
73 Paribu Paribu STORJ/TRY $0.1002 $17,530.41 05:54:53 16/04/2026
74 LeveX LeveX STORJ/USDT $0.09937 $17,503.80 06:00:15 16/04/2026
75 Blynex Blynex STORJ/USDT $0.09966 $17,237.68 05:57:07 16/04/2026
76 Binance Binance STORJ/TRY $0.09924 $16,121.81 05:56:54 16/04/2026
77 Pionex Pionex STORJ/USDT $0.09951 $15,275.49 05:57:16 16/04/2026
78 Ulink Ulink STORJ/USDT $0.4846 $13,714.13 06:00:18 16/04/2026
79 BITmarkets BITmarkets STORJ/USDT $0.1001 $12,390.54 06:00:08 16/04/2026
80 Tothemoon Tothemoon STORJ/USDT $0.09942 $12,385.06 06:00:12 16/04/2026
81 BTSE BTSE STORJ/USDT $0.09952 $12,378.39 05:57:08 16/04/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.1001 $12,378.10 06:00:10 16/04/2026
83 BitTap BitTap STORJ/USDT $0.09942 $11,343.30 06:00:16 16/04/2026
84 Bitget Bitget STORJ/USDT $0.1003 $10,808.04 05:54:09 16/04/2026
85 Bithumb Bithumb STORJ/KRW $0.1003 $10,014.88 05:59:54 16/04/2026
86 Gate Gate STORJ/USDT $0.1002 $9,197.78 05:56:54 16/04/2026
87 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1000 $6,919.04 05:56:59 16/04/2026
88 Kraken Kraken STORJ/USD $0.1002 $6,650.43 05:59:24 16/04/2026
89 KuCoin KuCoin STORJ/USDT $0.1004 $5,707.64 05:55:23 16/04/2026
90 Binance TR Binance TR STORJ/TRY $0.09925 $5,246.68 05:57:08 16/04/2026
91 Bitvavo Bitvavo STORJ/EUR $0.1004 $4,321.55 05:57:13 16/04/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1000 $3,609.62 05:57:07 16/04/2026
93 Uniswap v2 Uniswap v2 STORJ/WETH $0.09978 $2,314.93 05:56:59 16/04/2026
94 ChangeNOW ChangeNOW STORJ/BTC $0.1010 $2,258.41 06:00:07 16/04/2026
95 Koinpark Koinpark STORJ/USDT $0.09992 $2,019.67 06:00:07 16/04/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1003 $1,836.68 05:54:07 16/04/2026
97 Bitop Bitop STORJ/USDT $0.09991 $1,836.25 06:00:08 16/04/2026
98 Niza.io Niza.io STORJ/USD $0.1002 $1,629.98 06:00:14 16/04/2026
99 Bitlo Bitlo STORJ/TRY $0.09969 $1,562.28 06:00:14 16/04/2026
100 OKX OKX STORJ/USDT $0.1008 $1,462.55 05:56:54 16/04/2026
101 Gemini Gemini STORJ/USD $0.1003 $1,219.96 05:59:54 16/04/2026
102 BITmarkets BITmarkets STORJ/USDC $0.09959 $1,169.99 06:00:08 16/04/2026
103 B2Z Exchange B2Z Exchange STORJ/USDC $0.09949 $1,169.79 06:00:10 16/04/2026
104 Hibt Hibt STORJ/USDT $0.1008 $1,153.16 05:57:08 16/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,337.56 $1,039.91 22:36:59 15/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1000 $973.63 05:54:53 16/04/2026
107 Bit2Me Bit2Me STORJ/EUR $0.1001 $907.73 05:57:11 16/04/2026
108 Koinpark Koinpark STORJ/INR $0.1031 $846.88 06:00:07 16/04/2026
109 CoinDCX CoinDCX STORJ/USDT $0.1004 $586.85 05:57:07 16/04/2026
110 PrimeXBT PrimeXBT STORJ/USDT $0.09952 $498.48 06:00:16 16/04/2026
111 CoinDCX CoinDCX STORJ/INR $0.1041 $491.96 05:57:07 16/04/2026
112 KuCoin KuCoin STORJ/ETH $0.1022 $490.17 05:55:23 16/04/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09770 $465.81 05:59:53 16/04/2026
114 Flipster Flipster STORJ/USDT $0.1004 $375.98 06:00:16 16/04/2026
115 SunX SunX STORJ/USDT $0.09952 $349.26 06:00:18 16/04/2026
116 Niza.io Niza.io STORJ/EUR $0.1001 $225.93 06:00:14 16/04/2026
117 Upbit Upbit STORJ/BTC $0.09820 $141.53 05:56:23 16/04/2026
118 Bitrue Bitrue STORJ/USDT $0.09971 $129.41 05:57:12 16/04/2026
119 TRIV TRIV STORJ/IDR $0.1001 $109.22 06:00:12 16/04/2026
120 TRIV TRIV STORJ/USDT $0.09992 $108.98 06:00:12 16/04/2026
121 BitKan BitKan STORJ/USDT $0.1008 $107.23 06:00:12 16/04/2026
122 Unocoin Unocoin STORJ/USDT $1.32 $68.45 05:54:14 16/04/2026
123 Indodax Indodax STORJ/IDR $0.09666 $55.89 05:59:24 16/04/2026
124 BitGW Exchange BitGW Exchange STORJ/USDT $0.1011 $33.06 05:54:11 16/04/2026
125 Binance.US Binance.US STORJ/USDT $0.1011 $33.06 05:59:53 16/04/2026
126 CEX.IO CEX.IO STORJ/USD $0.1002 $31.26 05:54:07 16/04/2026
127 CEX.IO CEX.IO STORJ/EUR $0.1004 $30.30 05:54:07 16/04/2026
128 CEX.IO CEX.IO STORJ/USDT $0.1002 $24.51 05:54:07 16/04/2026
129 Azbit Azbit STORJ/USDT $0.1000 $7.81 05:57:10 16/04/2026
130 Unocoin Unocoin STORJ/INR $0.2356 $5.35 05:54:14 16/04/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09956 $0.8899 05:48:17 16/04/2026
132 Poloniex Poloniex STORJ/USDT $0.09061 $0 05:54:08 16/04/2026
133 HitBTC HitBTC STORJ/BTC $0.09776 $0 05:54:11 16/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09442 $0 05:59:23 16/04/2026
135 Coinone Coinone STORJ/KRW $0.09952 $0 05:54:53 16/04/2026
136 Korbit Korbit STORJ/KRW $0.09810 $0 05:54:08 16/04/2026
137 OKX OKX STORJ/USDC $0.09665 $0 05:56:54 16/04/2026
138 ZebPay ZebPay STORJ/INR $0.1019 $0 05:54:12 16/04/2026
139 WazirX WazirX STORJ/USDT $0.09742 $0 06:00:10 16/04/2026
140 NovaDAX NovaDAX STORJ/BRL $0.1114 $0 05:57:11 16/04/2026
141 Tokocrypto Tokocrypto STORJ/USDT $0.09961 $0 05:57:11 16/04/2026
142 Giottus Giottus STORJ/INR $0.1090 $0 05:57:13 16/04/2026
143 Giottus Giottus STORJ/USDT $0.09961 $0 05:57:13 16/04/2026
144 Binance TH Binance TH STORJ/USDT $0.09961 $0 05:57:12 16/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.09961 $0 06:00:11 16/04/2026
146 ADEN ADEN STORJ/USDT $0.1003 $0 06:00:48 16/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 16/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,160,246 với tỷ giá $0.09972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá