Storj STORJ
Xếp hạng #428
23:43:00 26/04/2026
Giá Storj (STORJ)
$0.1017 -0.88%
0.000001303 BTC
2,717 VND
Thấp: $0.1015
Cao: $0.1038
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1019 | $30,230,691 | 23:00:15 26/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1018 | $22,563,406 | 23:00:16 26/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1019 | $11,653,337 | 22:57:17 26/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1021 | $4,049,479 | 23:00:16 26/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,734 | 22:57:15 26/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1018 | $3,556,531 | 23:00:17 26/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1018 | $3,556,511 | 23:00:16 26/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1020 | $1,477,337 | 22:54:16 26/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1022 | $1,016,064 | 22:57:15 26/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1018 | $977,516 | 23:00:15 26/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1017 | $977,460 | 23:00:15 26/04/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1020 | $940,870 | 22:48:16 26/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1020 | $801,165 | 23:00:10 26/04/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1017 | $681,297 | 22:57:13 26/04/2026 |
| 15 |  OrangeX |
STORJ/USDT | $0.1020 | $661,408 | 22:48:15 26/04/2026 |
| 16 |  MEXC |
STORJ/USDT | $0.1019 | $604,249 | 22:57:15 26/04/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1018 | $494,801 | 22:57:15 26/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1020 | $458,142 | 23:00:10 26/04/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1021 | $457,714 | 22:59:55 26/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1018 | $455,199 | 22:57:18 26/04/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.1025 | $413,653 | 23:00:18 26/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.1020 | $368,582 | 22:56:54 26/04/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.1017 | $325,869 | 22:57:15 26/04/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1020 | $304,156 | 22:57:12 26/04/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.1019 | $293,806 | 23:00:11 26/04/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.1019 | $293,806 | 23:00:11 26/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1020 | $292,581 | 22:57:08 26/04/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1020 | $268,425 | 23:00:11 26/04/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.1018 | $230,070 | 22:57:17 26/04/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.1021 | $224,873 | 22:57:16 26/04/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1020 | $219,327 | 22:48:15 26/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1020 | $190,099 | 22:57:12 26/04/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1027 | $178,734 | 22:57:08 26/04/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1029 | $177,492 | 22:56:53 26/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1019 | $147,813 | 22:57:10 26/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1019 | $145,260 | 22:57:12 26/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1021 | $143,603 | 22:57:11 26/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.1018 | $142,513 | 22:42:11 26/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.1019 | $122,586 | 22:57:11 26/04/2026 |
| 40 |  HitBTC |
STORJ/USDT | $0.1022 | $115,945 | 22:54:07 26/04/2026 |
| 41 |  EagleX |
STORJ/USDT | $0.1017 | $104,028 | 23:00:15 26/04/2026 |
| 42 |  FMFW.io |
STORJ/USDT | $0.1019 | $103,969 | 23:00:07 26/04/2026 |
| 43 |  Gleec BTC |
STORJ/USDT | $0.1019 | $103,969 | 23:00:12 26/04/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.1019 | $103,597 | 22:57:15 26/04/2026 |
| 45 |  GroveX |
STORJ/USDT | $0.1020 | $102,626 | 23:00:08 26/04/2026 |
| 46 |  CoinTR |
STORJ/USDT | $0.1020 | $100,876 | 22:54:10 26/04/2026 |
| 47 | CoinTR |
STORJ/TRY | $0.1015 | $97,958.00 | 22:54:10 26/04/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.1018 | $97,667.06 | 23:00:16 26/04/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1020 | $92,129.15 | 22:57:10 26/04/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1021 | $89,317.77 | 23:00:07 26/04/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.1018 | $88,913.61 | 23:00:17 26/04/2026 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.1019 | $86,377.83 | 22:56:29 26/04/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.1020 | $85,865.27 | 22:57:07 26/04/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.1017 | $85,850.50 | 22:57:16 26/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.1022 | $81,719.00 | 22:48:08 26/04/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1023 | $72,908.46 | 22:57:12 26/04/2026 |
| 57 |  Zoomex |
STORJ/USDT | $0.1021 | $72,499.43 | 22:57:15 26/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1020 | $63,509.02 | 22:57:09 26/04/2026 |
| 59 | MEXC |
STORJ/USDT | $0.1020 | $59,656.82 | 22:54:09 26/04/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1020 | $54,536.44 | 22:57:09 26/04/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.1020 | $51,929.66 | 23:00:11 26/04/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.1020 | $51,927.22 | 22:57:12 26/04/2026 |
| 63 | Binance |
STORJ/TRY | $0.1020 | $50,663.98 | 22:56:54 26/04/2026 |
| 64 | Cofinex |
STORJ/USDT | $0.1020 | $50,191.70 | 23:00:09 26/04/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.1021 | $49,058.15 | 22:48:08 26/04/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1036 | $47,237.05 | 23:00:09 26/04/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1019 | $43,028.11 | 22:57:07 26/04/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.1022 | $40,912.75 | 23:02:53 26/04/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.1021 | $38,066.21 | 22:54:10 26/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1020 | $36,034.59 | 23:00:09 26/04/2026 |
| 71 |  Gate |
STORJ/USDT | $0.1019 | $34,833.80 | 22:57:19 26/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.1020 | $31,157.56 | 23:00:09 26/04/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.1021 | $31,113.14 | 22:57:19 26/04/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.1020 | $29,443.11 | 22:57:12 26/04/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.1023 | $28,952.83 | 22:59:53 26/04/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.1023 | $24,341.53 | 22:54:10 26/04/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1018 | $21,499.23 | 23:00:16 26/04/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4846 | $20,366.30 | 23:00:18 26/04/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.1017 | $20,341.26 | 22:54:07 26/04/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.1021 | $18,965.90 | 22:57:09 26/04/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.1020 | $18,758.60 | 23:00:16 26/04/2026 |
| 82 |  Kraken |
STORJ/USD | $0.1021 | $16,686.55 | 22:59:25 26/04/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1019 | $15,423.35 | 23:00:18 26/04/2026 |
| 84 | BTSE |
STORJ/USDT | $0.1020 | $13,615.80 | 22:57:11 26/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.1023 | $13,600.59 | 23:00:11 26/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.1023 | $13,597.78 | 23:00:11 26/04/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.1021 | $13,056.52 | 23:00:12 26/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.1021 | $11,345.32 | 22:58:23 26/04/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1019 | $11,272.28 | 22:57:15 26/04/2026 |
| 90 |  CoinEx |
STORJ/USDT | $0.1022 | $11,111.19 | 22:59:53 26/04/2026 |
| 91 |  Gemini |
STORJ/USD | $0.1019 | $10,467.52 | 22:59:54 26/04/2026 |
| 92 | Gate |
STORJ/USDT | $0.1024 | $8,569.04 | 22:59:54 26/04/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.1022 | $7,703.44 | 22:57:09 26/04/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.1016 | $7,270.75 | 22:54:53 26/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1021 | $5,559.37 | 22:57:12 26/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1018 | $5,342.70 | 22:57:11 26/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1020 | $5,137.13 | 23:00:07 26/04/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1016 | $4,370.81 | 23:00:08 26/04/2026 |
| 99 |  SunX |
STORJ/USDT | $0.1018 | $4,207.10 | 23:00:18 26/04/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.1021 | $4,171.22 | 23:00:10 26/04/2026 |
| 101 |  OKX |
STORJ/USDT | $0.1025 | $3,824.09 | 22:56:24 26/04/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.1032 | $3,293.05 | 22:57:08 26/04/2026 |
| 103 |  Hibt |
STORJ/USDT | $0.1024 | $3,171.38 | 22:48:09 26/04/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1016 | $3,068.32 | 22:59:54 26/04/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.1019 | $2,544.88 | 22:58:23 26/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1052 | $2,346.61 | 22:57:12 26/04/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.1018 | $2,297.41 | 23:03:15 26/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,355.10 | $1,772.54 | 22:54:35 26/04/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1027 | $1,411.06 | 20:57:35 26/04/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.1019 | $1,239.35 | 23:00:11 26/04/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.1019 | $1,239.16 | 23:00:11 26/04/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.1021 | $927.90 | 22:55:53 26/04/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1025 | $791.37 | 23:00:08 26/04/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1017 | $776.27 | 22:57:08 26/04/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1016 | $774.06 | 23:00:10 26/04/2026 |
| 116 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1025 | $447.47 | 23:00:16 26/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1020 | $445.38 | 23:00:16 26/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.1020 | $395.80 | 23:00:15 26/04/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1021 | $309.98 | 22:57:10 26/04/2026 |
| 121 |  Binance TH |
STORJ/USDT | $0.1020 | $109.95 | 22:57:11 26/04/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.1091 | $74.57 | 23:02:24 26/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 22:54:11 26/04/2026 |
| 124 |  CEX.IO |
STORJ/USDT | $0.1023 | $50.84 | 22:57:12 26/04/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.1021 | $18.62 | 22:57:12 26/04/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.1022 | $17.30 | 22:57:12 26/04/2026 |
| 127 | OKX |
STORJ/USD | $0.1022 | $16.35 | 22:56:24 26/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1021 | $7.72 | 22:57:09 26/04/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2231 | $6.69 | 22:54:11 26/04/2026 |
| 130 |  CoinDCX |
STORJ/USDT | $0.1021 | $5.01 | 22:57:09 26/04/2026 |
| 131 | CoinDCX |
STORJ/INR | $0.1069 | $2.62 | 22:57:09 26/04/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.09721 | $2.04 | 16:23:23 26/04/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1033 | $0.8202 | 22:57:16 26/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09252 | $0 | 22:59:53 26/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.1016 | $0 | 22:54:07 26/04/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1170 | $0 | 22:59:53 26/04/2026 |
| 137 | Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $0 | 22:59:53 26/04/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.1050 | $0 | 23:00:08 26/04/2026 |
| 139 | OKX |
STORJ/USDC | $0.1019 | $0 | 22:56:54 26/04/2026 |
| 140 | Upbit |
STORJ/BTC | $0.09815 | $0 | 22:56:23 26/04/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1037 | $0 | 23:00:11 26/04/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 23:00:11 26/04/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 22:54:11 26/04/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1020 | $0 | 22:57:08 26/04/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1017 | $0 | 22:33:12 26/04/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1021 | $0 | 22:33:12 26/04/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.1017 | $0 | 23:00:10 26/04/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1020 | $0 | 23:03:51 26/04/2026 |
| 149 |  BitGW Exchange |
STORJ/USDT | $0.09722 | $0 | 23:00:13 26/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 26/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,230,691 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.