Storj STORJ
Xếp hạng #641
06:04:00 06/08/2026
Giá Storj (STORJ)
$0.04433 -0.26%
0.0000006868 BTC
1,157 VND
Thấp: $0.04400
Cao: $0.04502
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04416 | $34,152,237 | 06:00:15 06/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04416 | $32,171,634 | 06:00:15 06/08/2026 |
| 3 |  idax exchange |
STORJ/USDT | $0.04420 | $3,429,739 | 06:00:17 06/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04420 | $3,429,729 | 06:00:16 06/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04427 | $3,417,920 | 05:57:22 06/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04427 | $2,349,706 | 05:54:17 06/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04426 | $2,160,364 | 05:57:15 06/08/2026 |
| 8 |  LBank |
STORJ/USDT | $0.04432 | $1,342,560 | 05:57:12 06/08/2026 |
| 9 |  Toobit |
STORJ/USDT | $0.04428 | $911,148 | 05:57:19 06/08/2026 |
| 10 |  YEX |
STORJ/USDT | $0.04427 | $884,428 | 05:57:16 06/08/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.04437 | $837,859 | 05:56:53 06/08/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.04436 | $777,348 | 05:57:15 06/08/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.04422 | $730,791 | 06:00:16 06/08/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.04422 | $655,424 | 05:54:16 06/08/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.04456 | $548,448 | 06:00:10 06/08/2026 |
| 19 |  BitDelta |
STORJ/USDT | $0.04466 | $466,590 | 06:00:08 06/08/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.04425 | $429,072 | 05:57:20 06/08/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.04305 | $362,264 | 05:57:15 06/08/2026 |
| 22 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.04436 | $296,008 | 06:00:12 06/08/2026 |
| 24 |  HTX |
STORJ/USDT | $0.04476 | $295,852 | 05:56:55 06/08/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.04626 | $293,002 | 05:56:53 06/08/2026 |
| 26 | Binance |
STORJ/USDT | $0.04436 | $269,074 | 05:56:42 06/08/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.04425 | $262,212 | 06:00:15 06/08/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.04428 | $253,472 | 05:57:16 06/08/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.04436 | $233,419 | 05:57:12 06/08/2026 |
| 30 |  Picol |
STORJ/USDT | $0.04426 | $206,019 | 06:00:10 06/08/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.04422 | $196,480 | 05:57:16 06/08/2026 |
| 32 |  Bithumb |
STORJ/KRW | $0.06174 | $175,178 | 05:59:53 06/08/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.04428 | $169,798 | 05:57:16 06/08/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.04436 | $166,658 | 05:57:09 06/08/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.04436 | $160,268 | 06:00:12 06/08/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.04439 | $141,825 | 05:57:10 06/08/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.04436 | $134,541 | 05:57:10 06/08/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.04426 | $133,887 | 06:00:17 06/08/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.04426 | $106,978 | 05:57:15 06/08/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.04426 | $97,909.51 | 06:00:16 06/08/2026 |
| 41 |  CoinTR |
STORJ/USDT | $0.04436 | $95,265.52 | 06:00:08 06/08/2026 |
| 42 | CoinTR |
STORJ/TRY | $0.04435 | $85,231.73 | 06:00:08 06/08/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.04446 | $79,437.87 | 06:00:10 06/08/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.04460 | $77,909.68 | 10:09:07 04/08/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.04460 | $77,907.49 | 10:09:07 04/08/2026 |
| 46 | Bitunix |
STORJ/USDT | $0.04436 | $75,452.89 | 05:57:11 06/08/2026 |
| 47 |  Gate |
STORJ/USDT | $0.04430 | $70,796.92 | 05:54:19 06/08/2026 |
| 48 |  BtcTurk | Kripto |
STORJ/USDT | $0.04466 | $67,507.11 | 05:57:53 06/08/2026 |
| 49 |  Bitbase |
STORJ/USDT | $0.04428 | $66,212.07 | 05:51:17 06/08/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.04443 | $65,083.92 | 05:57:08 06/08/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.04432 | $65,078.12 | 05:54:10 06/08/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.04443 | $65,077.31 | 06:00:09 06/08/2026 |
| 53 | MEXC |
STORJ/USDT | $0.04440 | $54,234.41 | 05:57:10 06/08/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.04416 | $49,767.97 | 05:54:19 06/08/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.04446 | $48,273.79 | 05:45:09 06/08/2026 |
| 56 |  x.me Exchange |
STORJ/USDT | $0.04446 | $46,988.08 | 05:57:11 06/08/2026 |
| 57 | Toobit |
STORJ/USDT | $0.04446 | $40,880.23 | 05:57:08 06/08/2026 |
| 58 |  Kraken |
STORJ/USD | $0.04433 | $38,049.58 | 05:59:25 06/08/2026 |
| 59 |  Ourbit |
STORJ/USDT | $0.04437 | $35,084.57 | 05:51:08 06/08/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.04451 | $34,826.92 | 05:57:09 06/08/2026 |
| 61 |  BingX |
STORJ/USDT | $0.04436 | $34,310.10 | 05:57:11 06/08/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.04440 | $34,007.30 | 05:56:59 06/08/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.04441 | $33,101.91 | 06:00:10 06/08/2026 |
| 64 |  LeveX |
STORJ/USDT | $0.04418 | $29,266.40 | 06:00:16 06/08/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.04436 | $26,783.97 | 05:51:10 06/08/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.04436 | $26,750.91 | 06:00:09 06/08/2026 |
| 67 |  CoinEx |
STORJ/USDT | $0.04436 | $25,826.23 | 05:59:53 06/08/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.04316 | $23,141.60 | 06:00:11 06/08/2026 |
| 69 | Gate |
STORJ/USDT | $0.04444 | $22,570.58 | 05:56:54 06/08/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.04436 | $16,681.41 | 05:57:12 06/08/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.04436 | $16,050.54 | 06:00:10 06/08/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.04416 | $15,727.42 | 06:00:16 06/08/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.04438 | $14,082.35 | 05:55:00 06/08/2026 |
| 74 | Pionex |
STORJ/USDT | $0.04426 | $13,962.89 | 05:57:17 06/08/2026 |
| 75 | Kraken |
STORJ/EUR | $0.04448 | $13,504.13 | 05:59:25 06/08/2026 |
| 76 |  Bit2Me |
STORJ/EUR | $0.04449 | $13,276.09 | 05:57:10 06/08/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.04476 | $12,267.04 | 10:09:07 04/08/2026 |
| 78 | B2Z Exchange |
STORJ/USDT | $0.04476 | $12,266.69 | 10:09:07 04/08/2026 |
| 79 | BTSE |
STORJ/USDT | $0.04475 | $12,265.88 | 10:06:10 04/08/2026 |
| 80 |  WEEX |
STORJ/USDT | $0.04436 | $11,566.94 | 05:57:12 06/08/2026 |
| 81 |  Aster |
STORJ/USDT | $0.04446 | $9,857.98 | 05:54:15 06/08/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.04446 | $9,678.53 | 05:57:10 06/08/2026 |
| 83 |  Niza.io |
STORJ/USD | $0.04433 | $9,491.97 | 06:00:12 06/08/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.04439 | $7,930.99 | 06:00:10 06/08/2026 |
| 85 |  OKX |
STORJ/USDT | $0.04441 | $7,280.94 | 05:56:53 06/08/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.04466 | $6,129.58 | 05:56:53 06/08/2026 |
| 87 | KTX |
STORJ/USDT | $0.04446 | $6,095.36 | 06:00:09 06/08/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.04437 | $5,900.38 | 05:57:15 06/08/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.04436 | $4,078.70 | 06:00:10 06/08/2026 |
| 90 |  Uniswap v2 |
STORJ/WETH | $0.04437 | $3,777.70 | 05:47:23 06/08/2026 |
| 91 |  Extended |
STORJ/USD | $0.04488 | $3,711.69 | 06:03:16 06/08/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.04446 | $3,660.55 | 05:57:11 06/08/2026 |
| 93 | Niza.io |
STORJ/EUR | $0.04449 | $3,377.67 | 06:00:12 06/08/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.04426 | $2,438.68 | 06:00:16 06/08/2026 |
| 95 |  Variational |
STORJ/USDC | $0.04424 | $1,856.75 | 06:03:15 06/08/2026 |
| 96 | Koinpark |
STORJ/INR | $0.04703 | $1,788.38 | 06:00:10 06/08/2026 |
| 97 | B2Z Exchange |
STORJ/USDC | $0.04478 | $1,026.62 | 10:09:07 04/08/2026 |
| 98 | BITmarkets |
STORJ/USDC | $0.04479 | $1,026.28 | 10:09:07 04/08/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.04479 | $991.07 | 04:27:18 06/08/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.04486 | $875.33 | 06:00:10 06/08/2026 |
| 101 |  SunX |
STORJ/USDT | $0.04422 | $814.34 | 06:00:19 06/08/2026 |
| 102 |  Bitstamp by Robinhood |
STORJ/USD | $0.04442 | $658.48 | 05:59:23 06/08/2026 |
| 103 |  ADEN |
STORJ/USDT | $0.04422 | $635.36 | 06:03:54 06/08/2026 |
| 104 | Crypto.com Exchange |
STORJ/USD | $0.04465 | $474.02 | 05:57:07 06/08/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.04422 | $430.59 | 06:00:24 06/08/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.04436 | $387.33 | 05:57:08 06/08/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.04435 | $342.58 | 06:00:12 06/08/2026 |
| 108 |  Bitrue |
STORJ/USDT | $0.04436 | $274.22 | 05:57:10 06/08/2026 |
| 109 |  TRIV |
STORJ/IDR | $0.04450 | $267.72 | 06:00:14 06/08/2026 |
| 110 | TRIV |
STORJ/USDT | $0.04436 | $266.86 | 06:00:14 06/08/2026 |
| 111 |  CoinDCX |
STORJ/INR | $0.04745 | $261.09 | 05:57:07 06/08/2026 |
| 112 |  Binance TH |
STORJ/USDT | $0.04436 | $245.87 | 05:57:07 06/08/2026 |
| 113 | BITmarkets |
STORJ/IDR | $0.04477 | $234.48 | 10:09:07 04/08/2026 |
| 114 | Bitstamp by Robinhood |
STORJ/EUR | $0.04456 | $159.67 | 05:59:23 06/08/2026 |
| 115 | CoinDCX |
STORJ/USDT | $0.04436 | $95.43 | 05:57:07 06/08/2026 |
| 116 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 05:57:12 06/08/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.02653 | $46.73 | 05:56:53 06/08/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.04196 | $31.31 | 05:59:24 06/08/2026 |
| 119 |  CEX.IO |
STORJ/USDT | $0.04448 | $23.02 | 05:54:07 06/08/2026 |
| 120 | CEX.IO |
STORJ/USD | $0.04444 | $18.54 | 05:54:07 06/08/2026 |
| 121 | CEX.IO |
STORJ/EUR | $0.04456 | $18.53 | 05:54:07 06/08/2026 |
| 122 |  Azbit |
STORJ/USDT | $0.04446 | $6.31 | 05:57:10 06/08/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.04396 | $4.97 | 06:00:11 06/08/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.04396 | $4.97 | 05:59:53 06/08/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.05984 | $4.89 | 05:59:24 06/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,891.69 | $3.28 | 03:10:59 06/08/2026 |
| 127 | Unocoin |
STORJ/INR | $0.2208 | $2.10 | 05:57:12 06/08/2026 |
| 128 | HitBTC |
STORJ/BTC | $0.05409 | $0 | 05:54:10 06/08/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.04201 | $0 | 05:54:11 06/08/2026 |
| 130 | Upbit |
STORJ/BTC | $0.04787 | $0 | 05:56:24 06/08/2026 |
| 131 |  ZebPay |
STORJ/INR | $0.04647 | $0 | 05:57:07 06/08/2026 |
| 132 |  BitMart |
STORJ/USDT | $0.07399 | $0 | 06:00:15 06/08/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.05305 | $0 | 06:00:11 06/08/2026 |
| 134 |  Tothemoon |
STORJ/USDT | $0.04596 | $0 | 06:00:17 06/08/2026 |
| 135 |  Giottus |
STORJ/INR | $0.06055 | $0 | 05:39:10 06/08/2026 |
| 136 | Giottus |
STORJ/USDT | $0.04436 | $0 | 05:39:10 06/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,152,237 với tỷ giá $0.04416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.