Storj STORJ
Xếp hạng #422
05:53:00 22/05/2026
Giá Storj (STORJ)
$0.1145 2.04%
0.000001477 BTC
3,037 VND
Thấp: $0.1113
Cao: $0.1165
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1151 | $56,461,016 | 05:00:16 22/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1149 | $40,950,629 | 05:00:15 22/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1149 | $32,290,530 | 04:57:16 22/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1149 | $11,456,606 | 04:57:16 22/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1149 | $10,025,366 | 04:54:16 22/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1149 | $7,979,939 | 04:54:15 22/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1148 | $6,702,113 | 05:00:16 22/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,920 | 04:51:15 22/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1149 | $3,316,538 | 04:57:15 22/05/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.1149 | $2,894,084 | 05:00:16 22/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1150 | $2,534,182 | 04:54:16 22/05/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.1148 | $2,196,815 | 05:00:16 22/05/2026 |
| 13 |  idax exchange |
STORJ/USDT | $0.1148 | $2,196,815 | 05:00:16 22/05/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.1149 | $2,047,124 | 04:57:16 22/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1149 | $1,979,548 | 04:59:53 22/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1147 | $1,528,226 | 04:57:15 22/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1151 | $1,468,364 | 05:00:15 22/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1151 | $1,467,808 | 05:00:15 22/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1154 | $1,419,090 | 04:54:13 22/05/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.1134 | $1,236,188 | 04:56:53 22/05/2026 |
| 21 | LBank |
STORJ/USDT | $0.1148 | $1,231,811 | 04:57:11 22/05/2026 |
| 22 | KTX |
STORJ/USDT | $0.1151 | $1,064,026 | 05:00:09 22/05/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1150 | $1,045,721 | 04:57:16 22/05/2026 |
| 24 |  Bitget |
STORJ/USDT | $0.1150 | $889,980 | 04:54:16 22/05/2026 |
| 25 |  Cofinex |
STORJ/USDT | $0.1150 | $888,076 | 05:00:15 22/05/2026 |
| 26 | Binance |
STORJ/USDT | $0.1151 | $871,296 | 04:56:42 22/05/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1150 | $842,720 | 04:57:16 22/05/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1154 | $821,575 | 04:54:11 22/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1149 | $804,281 | 04:57:15 22/05/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1149 | $760,344 | 04:57:16 22/05/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1148 | $759,472 | 05:00:15 22/05/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1152 | $734,789 | 04:57:11 22/05/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1143 | $726,025 | 04:54:15 22/05/2026 |
| 34 |  Bitbaby |
STORJ/USDT | $0.1149 | $709,836 | 05:00:16 22/05/2026 |
| 35 | Toobit |
STORJ/USDT | $0.1150 | $695,420 | 04:57:11 22/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1149 | $682,668 | 05:00:16 22/05/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1150 | $647,373 | 05:00:08 22/05/2026 |
| 38 |  Gate |
STORJ/USDT | $0.1150 | $633,238 | 04:54:19 22/05/2026 |
| 39 |  YEX |
STORJ/USDT | $0.1149 | $561,003 | 04:57:16 22/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1149 | $554,539 | 04:57:16 22/05/2026 |
| 41 |  HTX |
STORJ/USDT | $0.1149 | $552,072 | 04:59:54 22/05/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.1150 | $469,080 | 05:00:11 22/05/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.1145 | $461,985 | 04:57:11 22/05/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1152 | $436,329 | 04:57:11 22/05/2026 |
| 45 |  KCEX |
STORJ/USDT | $0.1150 | $407,360 | 04:57:15 22/05/2026 |
| 46 |  Hotcoin |
STORJ/USDT | $0.1149 | $371,905 | 04:57:20 22/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1151 | $343,271 | 04:57:19 22/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1152 | $341,476 | 04:57:11 22/05/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.1150 | $328,729 | 04:57:10 22/05/2026 |
| 50 | Binance |
STORJ/TRY | $0.1149 | $283,770 | 04:56:54 22/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1152 | $281,649 | 04:51:07 22/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1151 | $217,956 | 04:57:12 22/05/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.1152 | $207,976 | 04:57:12 22/05/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.1149 | $194,706 | 05:00:08 22/05/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.1149 | $194,705 | 05:00:09 22/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1151 | $174,522 | 04:57:12 22/05/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1148 | $145,862 | 04:54:07 22/05/2026 |
| 58 |  Binance TR |
STORJ/TRY | $0.1149 | $132,969 | 04:57:14 22/05/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1150 | $119,765 | 05:00:16 22/05/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1151 | $115,084 | 04:57:08 22/05/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1150 | $96,934.88 | 05:00:08 22/05/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1146 | $96,861.10 | 04:57:07 22/05/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1146 | $96,857.89 | 04:57:11 22/05/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1152 | $95,608.36 | 04:57:09 22/05/2026 |
| 65 |  BitTap |
STORJ/USDT | $0.1149 | $93,664.45 | 05:00:17 22/05/2026 |
| 66 |  CoinTR |
STORJ/TRY | $0.1144 | $93,604.75 | 04:57:07 22/05/2026 |
| 67 | CoinTR |
STORJ/USDT | $0.1151 | $88,143.92 | 04:57:07 22/05/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1151 | $85,485.60 | 04:57:07 22/05/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1121 | $84,788.80 | 04:59:54 22/05/2026 |
| 70 | Ourbit |
STORJ/USDT | $0.1151 | $82,761.73 | 04:57:11 22/05/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1146 | $78,596.55 | 04:56:59 22/05/2026 |
| 72 |  MEXC |
STORJ/USDT | $0.1152 | $70,863.19 | 04:51:19 22/05/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1151 | $69,886.63 | 04:57:07 22/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1151 | $67,767.96 | 04:51:10 22/05/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1150 | $67,083.88 | 05:00:12 22/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1148 | $64,176.66 | 05:00:15 22/05/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.1145 | $55,644.10 | 04:57:13 22/05/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1166 | $53,084.14 | 05:00:13 22/05/2026 |
| 79 | BingX |
STORJ/USDT | $0.1152 | $52,328.81 | 04:48:07 22/05/2026 |
| 80 | Cofinex |
STORJ/USDT | $0.1150 | $50,267.13 | 05:00:10 22/05/2026 |
| 81 | Pionex |
STORJ/USDT | $0.1149 | $46,223.85 | 04:57:16 22/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1151 | $44,845.22 | 04:57:08 22/05/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1156 | $44,195.88 | 04:59:23 22/05/2026 |
| 84 |  PrimeXBT |
STORJ/USDT | $0.1148 | $43,645.88 | 05:00:15 22/05/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1151 | $42,926.72 | 04:57:11 22/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1150 | $40,250.33 | 05:00:13 22/05/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.1151 | $37,396.16 | 05:00:08 22/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1152 | $35,904.70 | 04:59:55 22/05/2026 |
| 89 | Bitget |
STORJ/USDT | $0.1150 | $34,409.17 | 04:54:12 22/05/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1150 | $26,196.80 | 05:00:07 22/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1150 | $20,429.31 | 04:59:23 22/05/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1151 | $18,814.63 | 04:57:11 22/05/2026 |
| 93 |  Coinone |
STORJ/KRW | $0.1131 | $17,455.49 | 04:59:53 22/05/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1145 | $16,546.80 | 04:56:24 22/05/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.1144 | $15,846.65 | 04:54:12 22/05/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1153 | $14,329.38 | 05:00:16 22/05/2026 |
| 97 | Gate |
STORJ/USDT | $0.1152 | $14,039.86 | 04:56:24 22/05/2026 |
| 98 | B2Z Exchange |
STORJ/USDT | $0.1149 | $14,006.30 | 05:00:09 22/05/2026 |
| 99 | BITmarkets |
STORJ/USDT | $0.1149 | $13,984.41 | 05:00:08 22/05/2026 |
| 100 | BTSE |
STORJ/USDT | $0.1154 | $13,982.54 | 04:57:11 22/05/2026 |
| 101 |  Ulink |
STORJ/USDT | $0.4841 | $13,691.93 | 05:00:19 22/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1151 | $13,298.54 | 05:00:12 22/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1149 | $12,645.31 | 04:57:07 22/05/2026 |
| 104 |  SunX |
STORJ/USDT | $0.1149 | $12,518.65 | 05:00:18 22/05/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1152 | $8,911.83 | 05:00:11 22/05/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1152 | $8,899.24 | 04:59:53 22/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1148 | $8,747.77 | 04:59:55 22/05/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1148 | $8,478.12 | 04:57:10 22/05/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.1151 | $6,235.14 | 04:57:08 22/05/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1196 | $5,778.30 | 05:00:12 22/05/2026 |
| 111 |  CoinDCX |
STORJ/USDT | $0.1156 | $4,994.03 | 05:00:07 22/05/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1151 | $4,108.96 | 04:35:11 22/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1154 | $2,950.97 | 04:57:11 22/05/2026 |
| 114 |  Aster |
STORJ/USDT | $0.1147 | $2,621.21 | 04:54:15 22/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,146.08 | $2,572.44 | 00:32:47 22/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1148 | $2,111.47 | 05:00:11 22/05/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1149 | $2,109.22 | 05:00:07 22/05/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1151 | $1,703.31 | 04:57:11 22/05/2026 |
| 120 | CoinDCX |
STORJ/INR | $0.1162 | $1,270.32 | 05:00:07 22/05/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1151 | $1,212.10 | 04:57:07 22/05/2026 |
| 122 | BITmarkets |
STORJ/USDC | $0.1149 | $1,182.94 | 05:00:08 22/05/2026 |
| 123 | B2Z Exchange |
STORJ/USDC | $0.1149 | $1,182.54 | 05:00:09 22/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1151 | $814.53 | 04:57:11 22/05/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1151 | $753.62 | 05:00:16 22/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1155 | $545.22 | 05:00:12 22/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1151 | $543.47 | 05:00:12 22/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1147 | $520.52 | 04:59:23 22/05/2026 |
| 129 | OKX |
STORJ/USD | $0.1141 | $423.57 | 04:56:53 22/05/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1145 | $233.68 | 04:59:55 22/05/2026 |
| 131 |  BitGW Exchange |
STORJ/USDT | $0.1143 | $78.41 | 05:00:11 22/05/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1143 | $78.40 | 04:59:53 22/05/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1150 | $70.90 | 04:57:18 22/05/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.1026 | $70.54 | 04:54:11 22/05/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 04:54:08 22/05/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $68.17 | 04:59:53 22/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1125 | $36.44 | 05:00:07 22/05/2026 |
| 138 |  CEX.IO |
STORJ/USDT | $0.1152 | $30.78 | 04:57:11 22/05/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1156 | $24.41 | 04:57:11 22/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1144 | $22.21 | 04:56:24 22/05/2026 |
| 141 | CEX.IO |
STORJ/USD | $0.1153 | $17.15 | 04:57:11 22/05/2026 |
| 142 | OKX |
STORJ/EUR | $0.1150 | $14.34 | 04:56:24 22/05/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.1150 | $13.46 | 05:03:45 22/05/2026 |
| 144 |  Azbit |
STORJ/USDT | $0.1155 | $8.18 | 04:45:09 22/05/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1248 | $3.10 | 04:54:08 22/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 04:59:53 22/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09290 | $0 | 04:57:07 22/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/EUR | $0.1394 | $0 | 04:59:53 22/05/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1268 | $0 | 04:56:53 22/05/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1195 | $0 | 04:54:08 22/05/2026 |
| 151 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 05:00:12 22/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09945 | $0 | 04:48:07 22/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1152 | $0 | 04:48:07 22/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,461,016 với tỷ giá $0.1151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.