Storj STORJ
Xếp hạng #426
05:43:00 28/05/2026
Giá Storj (STORJ)
$0.1064 4.43%
0.000001427 BTC
2,811 VND
Thấp: $0.1008
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1047 | $114,844,321 | 05:00:15 28/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1047 | $63,051,019 | 05:00:15 28/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1054 | $15,866,684 | 04:54:16 28/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1061 | $12,295,180 | 04:45:15 28/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1065 | $11,901,821 | 19:57:17 27/05/2026 |
| 6 |  BingX |
STORJ/USDT | $0.1045 | $8,884,414 | 04:57:16 28/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1043 | $5,166,924 | 04:57:15 28/05/2026 |
| 8 |  WOO X Pro |
STORJ/USDT | $0.1046 | $4,853,193 | 05:00:16 28/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1048 | $4,622,269 | 05:00:17 28/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4723 | $3,960,379 | 04:51:15 28/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1045 | $3,169,310 | 04:57:17 28/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1056 | $3,152,100 | 05:00:09 28/05/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1053 | $2,963,224 | 04:54:16 28/05/2026 |
| 14 | Binance |
STORJ/USDT | $0.1049 | $2,524,247 | 04:56:55 28/05/2026 |
| 15 |  idax exchange |
STORJ/USDT | $0.1048 | $2,123,512 | 05:00:16 28/05/2026 |
| 16 |  WHXEX |
STORJ/USDT | $0.1044 | $2,122,951 | 04:57:16 28/05/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.1039 | $2,000,620 | 04:56:23 28/05/2026 |
| 18 |  HTX |
STORJ/USDT | $0.1046 | $1,997,062 | 04:59:24 28/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1047 | $1,979,742 | 04:57:12 28/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1047 | $1,877,367 | 04:57:13 28/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1053 | $1,748,175 | 05:00:08 28/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1044 | $1,619,503 | 04:57:16 28/05/2026 |
| 23 |  Paribu |
STORJ/TRY | $0.1056 | $1,579,574 | 04:57:11 28/05/2026 |
| 24 | LBank |
STORJ/USDT | $0.1048 | $1,352,530 | 04:57:10 28/05/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1041 | $1,298,358 | 04:57:15 28/05/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.1046 | $1,286,511 | 04:57:16 28/05/2026 |
| 27 | KTX |
STORJ/USDT | $0.1053 | $1,263,831 | 05:00:12 28/05/2026 |
| 28 |  BTCC |
STORJ/USDT | $0.1049 | $1,259,627 | 04:57:08 28/05/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.1051 | $1,223,384 | 05:00:16 28/05/2026 |
| 30 |  Bitget |
STORJ/USDT | $0.1050 | $1,182,051 | 04:54:15 28/05/2026 |
| 31 |  Cofinex |
STORJ/USDT | $0.1048 | $1,175,726 | 05:00:15 28/05/2026 |
| 32 |  Gate |
STORJ/USDT | $0.1053 | $1,081,381 | 04:54:19 28/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1044 | $1,057,492 | 04:57:15 28/05/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1048 | $1,054,341 | 05:00:15 28/05/2026 |
| 35 | Binance |
STORJ/TRY | $0.1057 | $996,301 | 04:56:42 28/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1048 | $973,652 | 05:00:15 28/05/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.1050 | $970,646 | 05:00:15 28/05/2026 |
| 38 |  BTSE |
STORJ/USDT | $0.1042 | $969,424 | 04:57:15 28/05/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.1049 | $931,849 | 05:00:15 28/05/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.1045 | $887,617 | 04:57:15 28/05/2026 |
| 41 |  Binance TR |
STORJ/TRY | $0.1057 | $868,273 | 04:57:13 28/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1045 | $801,966 | 04:57:17 28/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1050 | $798,526 | 04:57:11 28/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1051 | $695,408 | 05:00:08 28/05/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1048 | $624,753 | 04:57:09 28/05/2026 |
| 46 |  KCEX |
STORJ/USDT | $0.1044 | $615,479 | 04:57:15 28/05/2026 |
| 47 |  YEX |
STORJ/USDT | $0.1047 | $576,616 | 05:00:16 28/05/2026 |
| 48 |  Bithumb |
STORJ/KRW | $0.1020 | $555,473 | 04:59:53 28/05/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.1046 | $552,955 | 04:57:19 28/05/2026 |
| 50 |  Hotcoin |
STORJ/USDT | $0.1044 | $479,047 | 04:57:19 28/05/2026 |
| 51 | WhiteBIT |
STORJ/USDT | $0.1053 | $447,287 | 04:57:11 28/05/2026 |
| 52 |  Millionero |
STORJ/USDT | $0.1052 | $423,652 | 05:00:08 28/05/2026 |
| 53 |  Bitvavo |
STORJ/EUR | $0.1056 | $419,336 | 04:57:12 28/05/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1063 | $414,960 | 04:45:11 28/05/2026 |
| 55 |  BitradeX |
STORJ/USDT | $0.1058 | $373,984 | 04:48:08 28/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1046 | $232,894 | 04:57:09 28/05/2026 |
| 57 | Ourbit |
STORJ/USDT | $0.1058 | $224,132 | 04:51:10 28/05/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1046 | $223,315 | 04:57:12 28/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1055 | $205,432 | 04:57:09 28/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1059 | $205,414 | 04:54:07 28/05/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1054 | $205,383 | 05:00:08 28/05/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.1048 | $199,699 | 04:57:00 28/05/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1057 | $193,657 | 05:00:16 28/05/2026 |
| 64 | BITmarkets |
STORJ/USD | $0.1054 | $185,218 | 05:00:10 28/05/2026 |
| 65 | B2Z Exchange |
STORJ/USD | $0.1054 | $185,205 | 05:00:09 28/05/2026 |
| 66 | Bitget |
STORJ/USDT | $0.1056 | $177,622 | 04:54:07 28/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1047 | $166,708 | 04:57:08 28/05/2026 |
| 68 |  AscendEX |
STORJ/USDT | $0.1044 | $138,055 | 04:57:11 28/05/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1046 | $137,688 | 04:57:09 28/05/2026 |
| 70 | BingX |
STORJ/USDT | $0.1050 | $120,985 | 04:57:11 28/05/2026 |
| 71 |  BitTap |
STORJ/USDT | $0.1047 | $119,961 | 05:00:16 28/05/2026 |
| 72 |  CoinTR |
STORJ/TRY | $0.1050 | $98,107.88 | 05:00:07 28/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1056 | $97,308.44 | 04:51:10 28/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1051 | $96,782.50 | 05:00:08 28/05/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.1050 | $95,384.95 | 05:00:16 28/05/2026 |
| 76 | CoinTR |
STORJ/USDT | $0.1051 | $94,615.16 | 05:00:07 28/05/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1047 | $89,629.40 | 04:57:17 28/05/2026 |
| 78 |  MEXC |
STORJ/USDT | $0.1061 | $78,660.88 | 04:48:09 28/05/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.1059 | $71,682.87 | 04:57:08 28/05/2026 |
| 80 | Pionex |
STORJ/USDT | $0.1045 | $68,418.57 | 04:57:16 28/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 82 |  OKX |
STORJ/USDT | $0.1051 | $67,184.66 | 04:56:23 28/05/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1049 | $60,153.72 | 04:56:23 28/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1051 | $58,069.50 | 05:00:10 28/05/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1027 | $54,345.05 | 05:00:09 28/05/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.1068 | $54,299.28 | 04:45:10 28/05/2026 |
| 87 | Cofinex |
STORJ/USDT | $0.1049 | $51,517.72 | 05:00:08 28/05/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.1047 | $45,294.51 | 04:57:12 28/05/2026 |
| 89 | BYDFi |
STORJ/USDT | $0.1052 | $44,439.99 | 05:00:07 28/05/2026 |
| 90 | Gate |
STORJ/USDT | $0.1055 | $40,960.41 | 04:56:24 28/05/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1054 | $38,116.23 | 05:00:08 28/05/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1053 | $37,609.13 | 04:57:08 28/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,001.96 | $35,599.67 | 04:41:47 28/05/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1052 | $32,033.55 | 05:00:08 28/05/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.1051 | $29,575.12 | 05:00:16 28/05/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1060 | $28,529.44 | 04:59:54 28/05/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1052 | $24,171.41 | 04:59:53 28/05/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.1047 | $23,183.74 | 04:57:35 28/05/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1074 | $21,269.99 | 04:57:09 28/05/2026 |
| 100 | Kraken |
STORJ/EUR | $0.1075 | $18,935.77 | 04:59:23 28/05/2026 |
| 101 |  Blynex |
STORJ/USDT | $0.1049 | $18,888.68 | 05:00:07 28/05/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.1074 | $18,283.06 | 04:57:12 28/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1095 | $16,561.74 | 05:00:08 28/05/2026 |
| 104 |  GroveX |
STORJ/USDT | $0.1050 | $13,849.85 | 05:00:08 28/05/2026 |
| 105 |  Tothemoon |
STORJ/USDT | $0.1050 | $13,458.91 | 05:00:14 28/05/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.4838 | $12,666.23 | 05:00:25 28/05/2026 |
| 107 | BITmarkets |
STORJ/USDT | $0.1054 | $12,458.80 | 05:00:10 28/05/2026 |
| 108 | B2Z Exchange |
STORJ/USDT | $0.1053 | $12,457.92 | 05:00:09 28/05/2026 |
| 109 | BTSE |
STORJ/USDT | $0.1050 | $12,435.44 | 04:57:11 28/05/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1071 | $9,603.81 | 04:57:11 28/05/2026 |
| 111 |  Tokocrypto |
STORJ/USDT | $0.1048 | $9,083.79 | 04:57:11 28/05/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1068 | $7,242.32 | 05:00:09 28/05/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1060 | $7,108.02 | 05:00:09 28/05/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1048 | $6,468.94 | 05:00:18 28/05/2026 |
| 115 |  Aster |
STORJ/USDT | $0.1056 | $4,751.28 | 04:54:15 28/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1075 | $4,626.06 | 05:00:09 28/05/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1050 | $3,502.16 | 05:00:09 28/05/2026 |
| 118 |  Binance TH |
STORJ/USDT | $0.1046 | $2,794.09 | 04:57:11 28/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1057 | $2,397.41 | 05:00:12 28/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1053 | $2,397.03 | 05:00:12 28/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1047 | $2,390.67 | 04:57:12 28/05/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.1033 | $1,980.78 | 04:59:30 28/05/2026 |
| 123 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 124 | BITmarkets |
STORJ/USDC | $0.1052 | $1,145.47 | 05:00:10 28/05/2026 |
| 125 | B2Z Exchange |
STORJ/USDC | $0.1052 | $1,144.89 | 05:00:09 28/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1044 | $895.91 | 04:59:54 28/05/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1060 | $599.97 | 05:00:15 28/05/2026 |
| 128 |  CEX.IO |
STORJ/EUR | $0.1061 | $579.00 | 04:54:10 28/05/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1054 | $554.62 | 04:59:23 28/05/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1058 | $550.80 | 04:54:10 28/05/2026 |
| 131 | KuCoin |
STORJ/ETH | $0.1052 | $513.84 | 04:57:23 28/05/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.1144 | $416.67 | 05:00:09 28/05/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.1061 | $325.59 | 05:00:09 28/05/2026 |
| 134 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 135 | Upbit |
STORJ/BTC | $0.09821 | $77.20 | 04:56:23 28/05/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 04:57:12 28/05/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09186 | $53.15 | 04:54:08 28/05/2026 |
| 138 | OKX |
STORJ/EUR | $0.1059 | $46.11 | 04:56:53 28/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.09595 | $37.48 | 04:59:53 28/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.09594 | $37.48 | 04:57:11 28/05/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.1075 | $36.68 | 04:51:18 28/05/2026 |
| 142 | CEX.IO |
STORJ/USDT | $0.1057 | $17.85 | 04:54:10 28/05/2026 |
| 143 | OKX |
STORJ/USD | $0.1073 | $13.64 | 04:56:23 28/05/2026 |
| 144 |  Azbit |
STORJ/USDT | $0.1057 | $8.65 | 04:57:11 28/05/2026 |
| 145 | OKX |
STORJ/USDC | $0.1071 | $7.30 | 04:56:53 28/05/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1248 | $3.10 | 04:57:12 28/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.1019 | $1.02 | 04:59:23 28/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.1013 | $0 | 04:54:07 28/05/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $0 | 04:59:23 28/05/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1089 | $0 | 04:57:09 28/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 05:00:08 28/05/2026 |
| 152 |  Giottus |
STORJ/INR | $0.09948 | $0 | 04:45:08 28/05/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1065 | $0 | 04:45:08 28/05/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1052 | $0 | 05:03:48 28/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,844,321 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.