Storj STORJ
Xếp hạng #441
21:08:00 14/05/2026
Giá Storj (STORJ)
$0.1082 1.74%
0.000001361 BTC
2,851 VND
Thấp: $0.1041
Cao: $0.1089
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1080 | $38,399,274 | 21:00:15 14/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1083 | $31,851,279 | 21:00:15 14/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1085 | $12,660,762 | 20:57:16 14/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1085 | $11,476,873 | 20:57:16 14/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1084 | $5,831,579 | 21:00:16 14/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1086 | $4,305,483 | 20:54:16 14/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,020 | 20:54:15 14/05/2026 |
| 8 |  Paribu |
STORJ/TRY | $0.1086 | $3,260,657 | 20:59:23 14/05/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1083 | $2,743,976 | 20:51:15 14/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1082 | $2,154,186 | 21:00:17 14/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1082 | $2,154,126 | 21:00:16 14/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1087 | $1,408,845 | 20:57:15 14/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1083 | $1,288,368 | 21:00:17 14/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.1088 | $1,182,954 | 20:57:10 14/05/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.1084 | $1,152,533 | 20:57:22 14/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.1080 | $1,109,540 | 21:00:15 14/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1080 | $1,108,984 | 21:00:15 14/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1088 | $960,221 | 20:54:13 14/05/2026 |
| 19 | KTX |
STORJ/USDT | $0.1083 | $866,454 | 21:00:07 14/05/2026 |
| 20 |  HTX |
STORJ/USDT | $0.1084 | $860,276 | 20:59:54 14/05/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.1086 | $737,414 | 20:54:16 14/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.1088 | $602,962 | 20:56:55 14/05/2026 |
| 23 |  Cofinex |
STORJ/USDT | $0.1083 | $579,585 | 21:00:17 14/05/2026 |
| 24 |  Bitget |
STORJ/USDT | $0.1084 | $579,171 | 20:54:15 14/05/2026 |
| 25 |  YEX |
STORJ/USDT | $0.1082 | $554,799 | 21:00:16 14/05/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1080 | $487,942 | 20:56:53 14/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1087 | $486,812 | 20:57:09 14/05/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.1085 | $481,288 | 20:57:20 14/05/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1087 | $478,411 | 20:57:10 14/05/2026 |
| 30 | Toobit |
STORJ/USDT | $0.1085 | $474,961 | 20:57:15 14/05/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1086 | $432,144 | 20:57:15 14/05/2026 |
| 32 |  WhiteBIT |
STORJ/USDT | $0.1083 | $431,679 | 20:57:15 14/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1083 | $429,613 | 21:00:11 14/05/2026 |
| 34 |  Millionero |
STORJ/USDT | $0.1086 | $428,623 | 21:00:07 14/05/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.1086 | $387,825 | 20:57:08 14/05/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.1085 | $367,878 | 20:57:20 14/05/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1085 | $345,281 | 20:57:15 14/05/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.1082 | $343,900 | 21:00:15 14/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1085 | $318,481 | 20:57:16 14/05/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.1083 | $309,024 | 20:57:11 14/05/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.1085 | $299,982 | 20:57:10 14/05/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.1082 | $298,309 | 21:00:15 14/05/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.1081 | $258,672 | 21:00:07 14/05/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.1081 | $258,671 | 21:00:12 14/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1088 | $250,885 | 20:57:08 14/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1086 | $234,650 | 20:54:10 14/05/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1087 | $221,538 | 20:57:16 14/05/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.1086 | $212,884 | 21:00:11 14/05/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.1088 | $192,542 | 20:54:20 14/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1088 | $163,591 | 20:57:09 14/05/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.1085 | $157,691 | 20:57:11 14/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1088 | $150,715 | 20:57:09 14/05/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1086 | $150,330 | 20:51:10 14/05/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.1083 | $144,781 | 21:00:10 14/05/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1079 | $144,622 | 21:00:07 14/05/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.1084 | $141,855 | 20:54:10 14/05/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1085 | $124,312 | 20:54:20 14/05/2026 |
| 58 |  CoinTR |
STORJ/TRY | $0.1090 | $121,159 | 20:57:08 14/05/2026 |
| 59 | Binance |
STORJ/TRY | $0.1087 | $101,954 | 20:56:42 14/05/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.1086 | $93,079.60 | 20:57:08 14/05/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.1086 | $91,601.72 | 20:57:09 14/05/2026 |
| 62 | BingX |
STORJ/USDT | $0.1087 | $89,350.73 | 20:54:10 14/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1087 | $77,077.47 | 20:57:08 14/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1088 | $76,941.50 | 20:57:09 14/05/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1066 | $75,769.61 | 20:59:24 14/05/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1086 | $75,434.47 | 20:57:12 14/05/2026 |
| 67 |  BitTap |
STORJ/USDT | $0.1082 | $63,353.93 | 21:00:17 14/05/2026 |
| 68 |  MEXC |
STORJ/USDT | $0.1088 | $63,341.21 | 20:57:11 14/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1087 | $60,049.04 | 20:57:10 14/05/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.1086 | $58,391.50 | 20:54:08 14/05/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.1083 | $57,017.27 | 21:00:08 14/05/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1100 | $51,102.27 | 21:00:11 14/05/2026 |
| 73 |  BYDFi |
STORJ/USDT | $0.1083 | $50,934.84 | 21:00:15 14/05/2026 |
| 74 |  OKX |
STORJ/USDT | $0.1086 | $48,211.11 | 20:56:55 14/05/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.1087 | $40,823.07 | 20:57:11 14/05/2026 |
| 76 |  Hibt |
STORJ/USDT | $0.1081 | $39,350.60 | 20:51:09 14/05/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1081 | $36,942.84 | 21:00:16 14/05/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1084 | $35,485.59 | 20:57:09 14/05/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.1087 | $35,400.21 | 20:56:32 14/05/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1083 | $34,211.75 | 21:00:12 14/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1086 | $34,111.09 | 20:57:09 14/05/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.1088 | $23,799.41 | 20:57:07 14/05/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1086 | $23,090.69 | 20:54:11 14/05/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1083 | $23,004.08 | 20:47:53 14/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1086 | $19,657.44 | 20:57:16 14/05/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.1087 | $19,443.91 | 20:57:13 14/05/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1088 | $16,073.35 | 21:00:10 14/05/2026 |
| 88 | BTSE |
STORJ/USDT | $0.1084 | $15,664.35 | 20:57:10 14/05/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.1087 | $15,611.13 | 21:00:07 14/05/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.1087 | $15,601.38 | 21:00:12 14/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1084 | $14,327.34 | 20:59:23 14/05/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.1088 | $13,128.35 | 21:00:12 14/05/2026 |
| 93 |  Ulink |
STORJ/USDT | $0.4843 | $12,865.35 | 21:00:19 14/05/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1077 | $12,036.84 | 20:59:24 14/05/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.1082 | $11,852.55 | 21:00:15 14/05/2026 |
| 96 | Kraken |
STORJ/EUR | $0.1092 | $10,970.74 | 20:59:57 14/05/2026 |
| 97 |  Aster |
STORJ/USDT | $0.1084 | $10,926.64 | 20:54:15 14/05/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1092 | $10,576.25 | 20:57:08 14/05/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1083 | $9,733.38 | 21:00:07 14/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1081 | $9,258.98 | 21:00:10 14/05/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1080 | $8,317.53 | 20:58:23 14/05/2026 |
| 102 | Gate |
STORJ/USDT | $0.1074 | $7,598.41 | 20:56:54 14/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1116 | $3,983.18 | 21:00:10 14/05/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1077 | $2,978.48 | 20:57:10 14/05/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.1092 | $2,678.98 | 20:57:10 14/05/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1084 | $2,604.41 | 21:00:07 14/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,255.87 | $2,460.79 | 18:51:59 14/05/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1080 | $2,446.69 | 20:52:35 14/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1083 | $1,755.58 | 21:00:18 14/05/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1074 | $1,488.89 | 20:47:53 14/05/2026 |
| 111 |  LATOKEN |
STORJ/USDT | $0.1062 | $1,456.85 | 20:57:11 14/05/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.1082 | $1,201.85 | 21:00:12 14/05/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.1082 | $1,201.54 | 21:00:07 14/05/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1081 | $825.72 | 20:51:07 14/05/2026 |
| 115 |  Gemini |
STORJ/USD | $0.1042 | $638.24 | 20:59:54 14/05/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.1087 | $568.53 | 20:57:10 14/05/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.1069 | $498.60 | 20:59:53 14/05/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1088 | $496.96 | 21:00:13 14/05/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1085 | $495.46 | 21:00:13 14/05/2026 |
| 120 |  CEX.IO |
STORJ/USD | $0.1085 | $471.46 | 20:45:09 14/05/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1090 | $404.92 | 21:00:10 14/05/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1084 | $388.42 | 21:00:15 14/05/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.1051 | $276.05 | 20:54:12 14/05/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.09896 | $232.67 | 20:59:23 14/05/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.09896 | $232.67 | 20:57:11 14/05/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1062 | $205.27 | 21:00:10 14/05/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1084 | $79.25 | 21:00:10 14/05/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 21:00:12 14/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1045 | $63.25 | 20:59:23 14/05/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.1088 | $19.34 | 20:57:10 14/05/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1092 | $18.25 | 20:57:10 14/05/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2193 | $13.06 | 21:00:12 14/05/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1080 | $7.81 | 20:48:07 14/05/2026 |
| 134 | OKX |
STORJ/USDC | $0.1072 | $6.41 | 20:56:55 14/05/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1107 | $6.16 | 21:00:07 14/05/2026 |
| 136 |  Giottus |
STORJ/INR | $0.09995 | $3.00 | 20:48:10 14/05/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1060 | $0.7399 | 20:54:16 14/05/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 20:59:23 14/05/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09563 | $0 | 20:54:10 14/05/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1070 | $0 | 20:59:23 14/05/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $0 | 20:59:53 14/05/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1129 | $0 | 20:56:23 14/05/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1111 | $0 | 21:00:08 14/05/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1242 | $0 | 20:54:10 14/05/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.1088 | $0 | 20:57:09 14/05/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1083 | $0 | 20:48:10 14/05/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1088 | $0 | 20:57:11 14/05/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1083 | $0 | 21:03:45 14/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,399,274 với tỷ giá $0.1080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.