Storj STORJ
Xếp hạng #415
19:53:00 20/05/2026
Giá Storj (STORJ)
$0.1131 -6.71%
0.000001460 BTC
2,997 VND
Thấp: $0.1124
Cao: $0.1270
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1122 | $88,554,075 | 19:00:16 20/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1124 | $50,134,329 | 19:00:15 20/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1124 | $21,285,696 | 18:54:16 20/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1124 | $17,778,680 | 18:57:17 20/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1123 | $16,733,071 | 18:57:15 20/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1124 | $11,407,353 | 18:57:17 20/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1122 | $6,970,069 | 18:57:15 20/05/2026 |
| 8 |  WOO X Pro |
STORJ/USDT | $0.1122 | $6,679,092 | 19:00:16 20/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1124 | $5,755,324 | 19:00:16 20/05/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.1115 | $4,852,263 | 18:56:53 20/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1124 | $4,776,767 | 18:54:16 20/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1124 | $4,609,897 | 18:57:15 20/05/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,705 | 18:57:15 20/05/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1130 | $3,759,090 | 19:00:18 20/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1124 | $3,516,696 | 18:59:53 20/05/2026 |
| 16 | Binance |
STORJ/USDT | $0.1125 | $3,295,595 | 18:56:52 20/05/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1122 | $2,568,534 | 18:54:16 20/05/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1125 | $2,530,503 | 19:00:17 20/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1125 | $2,372,559 | 18:57:09 20/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1125 | $2,314,330 | 18:57:08 20/05/2026 |
| 21 |  idax exchange |
STORJ/USDT | $0.1123 | $2,217,784 | 19:00:17 20/05/2026 |
| 22 |  WHXEX |
STORJ/USDT | $0.1123 | $2,217,744 | 19:00:16 20/05/2026 |
| 23 | Toobit |
STORJ/USDT | $0.1123 | $2,186,509 | 18:57:15 20/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1124 | $2,142,659 | 18:54:19 20/05/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1127 | $2,090,825 | 19:00:12 20/05/2026 |
| 26 | Binance |
STORJ/TRY | $0.1125 | $1,824,185 | 18:56:54 20/05/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1126 | $1,751,229 | 18:45:16 20/05/2026 |
| 28 |  BTCC |
STORJ/USDT | $0.1125 | $1,649,569 | 18:57:09 20/05/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.1125 | $1,567,616 | 18:57:15 20/05/2026 |
| 30 |  BITmarkets |
STORJ/USDT | $0.1122 | $1,534,471 | 19:00:16 20/05/2026 |
| 31 |  B2Z Exchange |
STORJ/USD | $0.1123 | $1,534,332 | 19:00:16 20/05/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.1125 | $1,462,535 | 18:57:10 20/05/2026 |
| 33 | LBank |
STORJ/USDT | $0.1123 | $1,446,173 | 18:57:10 20/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1124 | $1,429,108 | 18:57:16 20/05/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1123 | $1,386,463 | 18:57:15 20/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1123 | $1,342,661 | 19:00:15 20/05/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.1125 | $1,319,818 | 18:57:16 20/05/2026 |
| 38 | KTX |
STORJ/USDT | $0.1126 | $1,285,868 | 19:00:07 20/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1124 | $1,284,544 | 19:00:16 20/05/2026 |
| 40 |  HTX |
STORJ/USDT | $0.1127 | $1,262,954 | 18:59:55 20/05/2026 |
| 41 |  KuCoin |
STORJ/USDT | $0.1120 | $1,038,272 | 18:54:18 20/05/2026 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.1118 | $1,012,366 | 18:57:15 20/05/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1124 | $864,458 | 18:57:17 20/05/2026 |
| 44 |  KCEX |
STORJ/USDT | $0.1124 | $864,051 | 18:57:15 20/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1127 | $860,538 | 18:45:09 20/05/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.1125 | $815,511 | 18:57:09 20/05/2026 |
| 47 |  Bithumb |
STORJ/KRW | $0.1102 | $672,380 | 18:59:53 20/05/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.1128 | $607,691 | 18:57:11 20/05/2026 |
| 49 |  YEX |
STORJ/USDT | $0.1123 | $565,863 | 18:57:17 20/05/2026 |
| 50 |  BlockFin |
STORJ/USDT | $0.1125 | $545,193 | 18:57:08 20/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1124 | $474,646 | 18:51:11 20/05/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.1125 | $384,747 | 18:57:12 20/05/2026 |
| 53 |  Hotcoin |
STORJ/USDT | $0.1123 | $366,051 | 18:57:17 20/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1126 | $362,084 | 18:57:00 20/05/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1125 | $344,329 | 18:57:11 20/05/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.1125 | $327,542 | 18:57:11 20/05/2026 |
| 57 | Ourbit |
STORJ/USDT | $0.1126 | $288,447 | 18:57:08 20/05/2026 |
| 58 |  OKX |
STORJ/USDT | $0.1121 | $268,358 | 18:56:53 20/05/2026 |
| 59 |  BitTap |
STORJ/USDT | $0.1124 | $256,200 | 19:00:20 20/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1124 | $241,144 | 19:00:16 20/05/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1123 | $223,075 | 19:00:12 20/05/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1123 | $223,075 | 19:00:12 20/05/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1123 | $223,064 | 19:00:09 20/05/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.1121 | $221,409 | 18:57:10 20/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1125 | $219,520 | 18:57:09 20/05/2026 |
| 66 |  Hibt |
STORJ/USDT | $0.1120 | $217,949 | 18:57:09 20/05/2026 |
| 67 | BingX |
STORJ/USDT | $0.1125 | $203,725 | 18:57:10 20/05/2026 |
| 68 |  GroveX |
STORJ/USDT | $0.1125 | $184,983 | 19:00:08 20/05/2026 |
| 69 | Bitget |
STORJ/USDT | $0.1120 | $178,857 | 18:54:11 20/05/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.1124 | $163,469 | 18:57:09 20/05/2026 |
| 71 | Gate |
STORJ/USDT | $0.1124 | $155,174 | 18:56:54 20/05/2026 |
| 72 | B2Z Exchange |
STORJ/USD | $0.1125 | $136,340 | 19:00:12 20/05/2026 |
| 73 | BITmarkets |
STORJ/USD | $0.1125 | $136,339 | 19:00:08 20/05/2026 |
| 74 |  AscendEX |
STORJ/USDT | $0.1121 | $136,214 | 18:57:11 20/05/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1124 | $127,541 | 18:57:12 20/05/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1125 | $119,661 | 18:57:09 20/05/2026 |
| 77 | Pionex |
STORJ/USDT | $0.1123 | $117,856 | 18:57:16 20/05/2026 |
| 78 | WHXEX |
STORJ/USDT | $0.1126 | $116,793 | 19:00:08 20/05/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.1125 | $111,215 | 18:57:09 20/05/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.1186 | $101,858 | 18:54:09 20/05/2026 |
| 81 |  MEXC |
STORJ/USDT | $0.1124 | $100,761 | 18:51:08 20/05/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.1122 | $96,440.64 | 19:00:15 20/05/2026 |
| 83 |  CoinTR |
STORJ/TRY | $0.1121 | $94,325.68 | 18:54:07 20/05/2026 |
| 84 | CoinTR |
STORJ/USDT | $0.1125 | $85,583.60 | 18:54:07 20/05/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1122 | $84,165.83 | 18:56:53 20/05/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.1132 | $81,636.18 | 18:59:53 20/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1126 | $70,069.41 | 19:00:09 20/05/2026 |
| 88 |  Binance TH |
STORJ/USDT | $0.1125 | $69,081.60 | 18:57:11 20/05/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1110 | $63,658.55 | 19:00:13 20/05/2026 |
| 90 |  CoinEx |
STORJ/USDT | $0.1126 | $59,951.66 | 18:59:53 20/05/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.1129 | $52,706.01 | 19:00:07 20/05/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.1125 | $51,652.25 | 18:48:10 20/05/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1120 | $51,556.98 | 19:00:07 20/05/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1121 | $49,906.79 | 18:59:54 20/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1128 | $46,727.58 | 19:00:07 20/05/2026 |
| 96 |  Millionero |
STORJ/USDT | $0.1121 | $46,095.95 | 19:00:11 20/05/2026 |
| 97 | BYDFi |
STORJ/USDT | $0.1126 | $45,301.06 | 19:00:11 20/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1124 | $35,563.69 | 19:00:16 20/05/2026 |
| 99 |  BitDelta |
STORJ/USDT | $0.1125 | $34,702.99 | 18:57:08 20/05/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.1126 | $24,249.95 | 19:00:12 20/05/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.1125 | $21,581.29 | 18:57:09 20/05/2026 |
| 102 |  Flipster |
STORJ/USDT | $0.1125 | $21,084.40 | 19:00:16 20/05/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.1128 | $20,136.37 | 19:00:07 20/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1153 | $20,112.21 | 19:00:07 20/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,130.89 | $19,050.06 | 17:06:11 20/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1139 | $15,498.48 | 18:05:11 20/05/2026 |
| 107 |  SunX |
STORJ/USDT | $0.1123 | $15,141.69 | 19:00:18 20/05/2026 |
| 108 |  Tothemoon |
STORJ/USDT | $0.1126 | $14,566.95 | 19:00:17 20/05/2026 |
| 109 | B2Z Exchange |
STORJ/USDT | $0.1125 | $13,603.80 | 19:00:12 20/05/2026 |
| 110 | BITmarkets |
STORJ/USDT | $0.1125 | $13,599.46 | 19:00:08 20/05/2026 |
| 111 | BTSE |
STORJ/USDT | $0.1124 | $13,573.94 | 18:57:08 20/05/2026 |
| 112 |  Niza.io |
STORJ/USD | $0.1121 | $13,291.39 | 18:57:09 20/05/2026 |
| 113 |  Aster |
STORJ/USDT | $0.1149 | $12,797.59 | 18:54:15 20/05/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1132 | $7,085.27 | 18:57:17 20/05/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.1125 | $5,973.66 | 18:57:11 20/05/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1132 | $5,788.86 | 18:57:08 20/05/2026 |
| 117 | Kraken |
STORJ/EUR | $0.1132 | $5,420.21 | 18:59:54 20/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1137 | $5,107.27 | 19:00:11 20/05/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1125 | $5,046.46 | 18:59:53 20/05/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.1123 | $4,947.81 | 19:00:18 20/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1124 | $3,270.52 | 18:57:08 20/05/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1131 | $3,071.88 | 19:00:12 20/05/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1128 | $3,070.41 | 19:00:12 20/05/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.1127 | $3,044.41 | 18:45:07 20/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1122 | $2,950.70 | 19:00:11 20/05/2026 |
| 126 |  BitGW Exchange |
STORJ/USDT | $0.1178 | $1,834.73 | 19:00:11 20/05/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1178 | $1,834.40 | 18:59:53 20/05/2026 |
| 128 | Niza.io |
STORJ/EUR | $0.1132 | $1,463.91 | 18:57:09 20/05/2026 |
| 129 | B2Z Exchange |
STORJ/USDC | $0.1125 | $1,187.74 | 19:00:12 20/05/2026 |
| 130 | BITmarkets |
STORJ/USDC | $0.1126 | $1,187.39 | 19:00:08 20/05/2026 |
| 131 |  CEX.IO |
STORJ/USDT | $0.1126 | $1,151.02 | 18:57:11 20/05/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.1104 | $883.45 | 18:59:53 20/05/2026 |
| 133 | KuCoin |
STORJ/ETH | $0.1154 | $660.59 | 18:56:53 20/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1127 | $251.59 | 18:56:53 20/05/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.1122 | $188.17 | 18:59:53 20/05/2026 |
| 136 |  NovaDAX |
STORJ/BRL | $0.09919 | $135.48 | 18:57:08 20/05/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 19:00:11 20/05/2026 |
| 138 | OKX |
STORJ/EUR | $0.1125 | $65.95 | 18:56:53 20/05/2026 |
| 139 |  ADEN |
STORJ/USDT | $0.1127 | $36.96 | 19:03:47 20/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1123 | $31.75 | 18:56:53 20/05/2026 |
| 141 | CEX.IO |
STORJ/EUR | $0.1130 | $29.68 | 18:57:11 20/05/2026 |
| 142 | CEX.IO |
STORJ/USD | $0.1127 | $27.61 | 18:57:11 20/05/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1156 | $23.79 | 19:00:08 20/05/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1239 | $14.37 | 19:00:08 20/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1128 | $9.18 | 18:54:07 20/05/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1239 | $3.08 | 19:00:11 20/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 18:59:53 20/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09253 | $0 | 19:00:09 20/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 18:59:53 20/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $0 | 18:59:53 20/05/2026 |
| 151 |  Korbit |
STORJ/KRW | $0.1150 | $0 | 18:57:07 20/05/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1268 | $0 | 18:56:53 20/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09876 | $0 | 19:00:10 20/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1128 | $0 | 19:00:10 20/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,554,075 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.