Storj STORJ
Xếp hạng #399
02:24:00 01/01/2026
Giá Storj (STORJ)
$0.1261 -5.92%
0.000001440 BTC
3,396 VND
Thấp: $0.1253
Cao: $0.1366
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1251 | $47,925,036 | 02:00:16 01/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1251 | $43,131,827 | 02:03:17 01/01/2026 |
| 3 |  EagleX |
STORJ/USDT | $0.1250 | $43,118,041 | 02:00:15 01/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1250 | $22,466,722 | 02:00:18 01/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1250 | $15,210,703 | 01:54:17 01/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1251 | $11,766,167 | 01:57:15 01/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1254 | $9,112,090 | 01:48:16 01/01/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1252 | $6,632,898 | 02:00:16 01/01/2026 |
| 9 |  Bybit |
STORJ/USDT | $0.1252 | $6,570,948 | 01:54:17 01/01/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.1259 | $5,035,641 | 01:45:16 01/01/2026 |
| 11 |  BiKing |
STORJ/USDT | $0.1251 | $4,165,031 | 01:54:18 01/01/2026 |
| 12 |  Zedxion Exchange |
STORJ/USDT | $0.1250 | $4,139,892 | 01:54:16 01/01/2026 |
| 13 |  CZR Exchange |
STORJ/USDT | $0.1250 | $4,128,878 | 02:00:16 01/01/2026 |
| 14 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,455 | 01:57:15 01/01/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.1254 | $2,822,714 | 01:54:20 01/01/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1250 | $2,697,715 | 02:00:17 01/01/2026 |
| 17 |  YUBIT |
STORJ/USDT | $0.1251 | $2,541,455 | 01:57:16 01/01/2026 |
| 18 |  EasiCoin |
STORJ/USDT | $0.1250 | $2,397,124 | 02:00:16 01/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1249 | $2,332,469 | 01:57:09 01/01/2026 |
| 20 |  Bitget |
STORJ/USDT | $0.1251 | $2,261,581 | 01:54:16 01/01/2026 |
| 21 |  Cofinex |
STORJ/USDT | $0.1250 | $2,260,715 | 02:00:17 01/01/2026 |
| 22 |  Zoomex |
STORJ/USDT | $0.1253 | $1,968,732 | 01:57:16 01/01/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1252 | $1,939,872 | 01:59:54 01/01/2026 |
| 24 |  CRMClick |
STORJ/USDT | $0.1252 | $1,931,707 | 01:57:07 01/01/2026 |
| 25 | Binance |
STORJ/USDT | $0.1254 | $1,865,273 | 01:56:54 01/01/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1252 | $1,593,730 | 01:57:20 01/01/2026 |
| 27 |  Ourbit |
STORJ/USDT | $0.1253 | $1,573,790 | 01:57:17 01/01/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1253 | $1,538,699 | 01:57:12 01/01/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1253 | $1,410,930 | 01:57:09 01/01/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.1294 | $1,278,903 | 00:02:23 01/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1251 | $1,268,394 | 01:54:16 01/01/2026 |
| 32 |  Picol |
STORJ/USDT | $0.1252 | $1,245,014 | 02:00:10 01/01/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1251 | $1,073,426 | 02:00:17 01/01/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.1252 | $991,419 | 01:57:13 01/01/2026 |
| 35 |  Phemex |
STORJ/USDT | $0.1251 | $774,905 | 01:57:17 01/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1256 | $749,495 | 02:00:16 01/01/2026 |
| 37 |  BTSE |
STORJ/USDT | $0.1254 | $748,926 | 01:57:15 01/01/2026 |
| 38 |  KCEX |
STORJ/USDT | $0.1251 | $748,560 | 01:57:16 01/01/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.1254 | $727,572 | 02:00:16 01/01/2026 |
| 40 |  WhiteBIT |
STORJ/USDT | $0.1252 | $705,755 | 01:57:15 01/01/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1253 | $699,898 | 01:57:11 01/01/2026 |
| 42 |  Gate |
STORJ/USDT | $0.1251 | $556,851 | 01:54:20 01/01/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.1253 | $530,638 | 02:00:07 01/01/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1252 | $519,795 | 01:54:07 01/01/2026 |
| 45 | Binance |
STORJ/TRY | $0.1257 | $514,288 | 01:56:42 01/01/2026 |
| 46 |  Globe Derivative Exchange |
STORJ/USD | $0.1253 | $489,870 | 02:00:17 01/01/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1253 | $466,297 | 01:57:12 01/01/2026 |
| 48 |  LBank |
STORJ/USDT | $0.1252 | $430,663 | 01:57:13 01/01/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.1255 | $425,253 | 02:00:15 01/01/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.1255 | $425,248 | 02:00:08 01/01/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1255 | $425,248 | 02:00:08 01/01/2026 |
| 52 |  Hotcoin |
STORJ/USDT | $0.1251 | $397,230 | 01:57:21 01/01/2026 |
| 53 | MEXC |
STORJ/USDT | $0.1251 | $389,853 | 01:54:16 01/01/2026 |
| 54 |  BitradeX |
STORJ/USDT | $0.1252 | $356,941 | 01:54:08 01/01/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.1251 | $350,512 | 02:00:09 01/01/2026 |
| 56 | B2Z Exchange |
STORJ/USDT | $0.1252 | $345,717 | 02:00:09 01/01/2026 |
| 57 | BITmarkets |
STORJ/USDT | $0.1252 | $345,717 | 02:00:09 01/01/2026 |
| 58 | BTSE |
STORJ/USDT | $0.1256 | $344,466 | 01:57:07 01/01/2026 |
| 59 |  Binance TR |
STORJ/TRY | $0.1257 | $314,667 | 01:57:13 01/01/2026 |
| 60 |  BlockFin |
STORJ/USDT | $0.1251 | $300,148 | 01:54:07 01/01/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1252 | $294,510 | 01:54:12 01/01/2026 |
| 62 |  GroveX |
STORJ/USDT | $0.1253 | $286,248 | 02:00:13 01/01/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1253 | $259,528 | 01:57:11 01/01/2026 |
| 64 | BVOX |
STORJ/USDT | $0.1261 | $237,049 | 01:45:07 01/01/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1267 | $226,235 | 01:59:54 01/01/2026 |
| 66 | Gate |
STORJ/USDT | $0.1251 | $211,296 | 01:56:54 01/01/2026 |
| 67 | BITmarkets |
STORJ/USD | $0.1255 | $208,100 | 02:00:09 01/01/2026 |
| 68 | B2Z Exchange |
STORJ/USD | $0.1255 | $208,100 | 02:00:09 01/01/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.1250 | $207,035 | 02:00:19 01/01/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1254 | $186,713 | 01:59:53 01/01/2026 |
| 71 |  BloFin |
STORJ/USDT | $0.1254 | $180,215 | 01:57:08 01/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1253 | $180,025 | 01:57:07 01/01/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.1252 | $176,114 | 02:00:17 01/01/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1252 | $170,056 | 01:54:07 01/01/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1254 | $153,122 | 01:55:24 01/01/2026 |
| 76 |  Tapbit |
STORJ/USDT | $0.1253 | $146,513 | 01:57:11 01/01/2026 |
| 77 |  AscendEX |
STORJ/USDT | $0.1264 | $140,145 | 01:48:10 01/01/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.1251 | $133,224 | 01:56:59 01/01/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1250 | $130,242 | 01:57:11 01/01/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1252 | $126,754 | 01:54:10 01/01/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1254 | $120,684 | 01:57:08 01/01/2026 |
| 82 | WhiteBIT |
STORJ/USDT | $0.1253 | $116,655 | 01:57:11 01/01/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1253 | $91,758.47 | 01:57:12 01/01/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1250 | $88,150.85 | 02:00:16 01/01/2026 |
| 85 |  ONUS Pro |
STORJ/VNDC | $0.1253 | $79,181.41 | 02:00:16 01/01/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1254 | $77,516.32 | 01:54:10 01/01/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1253 | $66,685.14 | 01:56:53 01/01/2026 |
| 88 |  ICRYPEX |
STORJ/USDT | $0.1235 | $66,099.63 | 02:00:09 01/01/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1251 | $64,618.98 | 01:57:16 01/01/2026 |
| 90 | Binance |
STORJ/BTC | $0.1253 | $62,399.54 | 01:56:54 01/01/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1258 | $59,343.36 | 01:57:11 01/01/2026 |
| 92 |  ZKE |
STORJ/USDT | $0.1251 | $54,802.95 | 02:00:09 01/01/2026 |
| 93 |  Biconomy.com |
STORJ/USDT | $0.1253 | $54,358.04 | 01:57:11 01/01/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1252 | $53,972.02 | 01:57:11 01/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1252 | $52,280.71 | 01:57:18 01/01/2026 |
| 96 | Cofinex |
STORJ/USDT | $0.1254 | $50,627.57 | 02:00:08 01/01/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1252 | $42,392.05 | 01:59:53 01/01/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1255 | $34,691.84 | 01:59:24 01/01/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.1254 | $31,653.04 | 02:00:09 01/01/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.1254 | $31,653.04 | 02:00:09 01/01/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1252 | $31,510.10 | 02:00:07 01/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1258 | $28,756.39 | 01:57:07 01/01/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.1252 | $26,795.97 | 01:57:08 01/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1250 | $24,831.57 | 02:00:17 01/01/2026 |
| 105 |  Tothemoon |
STORJ/USDT | $0.1253 | $16,574.30 | 01:57:07 01/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,970.06 | $14,779.88 | 01:51:23 01/01/2026 |
| 107 |  LATOKEN |
STORJ/USDT | $0.1598 | $11,745.60 | 01:57:07 01/01/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1289 | $10,790.29 | 01:57:08 01/01/2026 |
| 109 |  Bit2Me |
STORJ/EUR | $0.1268 | $10,105.07 | 01:57:07 01/01/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1268 | $9,777.58 | 01:59:24 01/01/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1262 | $9,641.32 | 01:52:47 01/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1256 | $9,380.21 | 02:00:09 01/01/2026 |
| 113 |  BtcTurk | Kripto |
STORJ/USDT | $0.1276 | $9,097.43 | 01:59:53 01/01/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1255 | $8,989.90 | 02:00:13 01/01/2026 |
| 115 |  SunX |
STORJ/USDT | $0.1252 | $7,463.29 | 02:00:20 01/01/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.1255 | $6,209.17 | 01:57:08 01/01/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.1254 | $4,964.46 | 01:55:24 01/01/2026 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.1260 | $4,822.39 | 01:57:07 01/01/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.1270 | $3,732.07 | 01:59:55 01/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1261 | $2,597.28 | 02:00:11 01/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1254 | $2,596.59 | 02:00:11 01/01/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1251 | $2,577.92 | 02:00:13 01/01/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1253 | $2,497.65 | 02:00:16 01/01/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.1269 | $1,810.08 | 01:54:08 01/01/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1252 | $1,733.36 | 01:57:09 01/01/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.1256 | $1,703.73 | 01:57:17 01/01/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1259 | $1,373.75 | 01:59:53 01/01/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1241 | $972.28 | 02:00:11 01/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1254 | $820.27 | 02:00:11 01/01/2026 |
| 130 | ONUS Pro |
STORJ/VNDC | $0.1255 | $775.92 | 02:00:10 01/01/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.1253 | $672.00 | 01:57:11 01/01/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1238 | $392.54 | 01:59:53 01/01/2026 |
| 133 |  NovaDAX |
STORJ/BRL | $0.1305 | $321.58 | 01:57:07 01/01/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.1276 | $279.74 | 01:58:53 01/01/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.1284 | $156.16 | 02:00:09 01/01/2026 |
| 136 |  Binance TH |
STORJ/USDT | $0.1253 | $97.46 | 01:57:07 01/01/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 01:57:11 01/01/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1267 | $53.55 | 01:54:11 01/01/2026 |
| 139 |  Foxbit |
STORJ/BRL | $0.1306 | $45.45 | 02:00:15 01/01/2026 |
| 140 | OKX |
STORJ/USD | $0.1292 | $37.40 | 01:56:53 01/01/2026 |
| 141 | CEX.IO |
STORJ/USD | $0.1255 | $20.64 | 01:57:08 01/01/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1255 | $17.50 | 01:57:07 01/01/2026 |
| 143 | CEX.IO |
STORJ/EUR | $0.1256 | $16.47 | 01:57:08 01/01/2026 |
| 144 |  ChangeNOW |
STORJ/BTC | $0.1322 | $2.71 | 01:54:07 01/01/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1195 | $2.25 | 01:57:11 01/01/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1170 | $0.6811 | 02:02:53 01/01/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.1468 | $0 | 02:00:15 01/01/2026 |
| 148 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1578 | $0 | 01:59:23 01/01/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 01:59:23 01/01/2026 |
| 150 |  Korbit |
STORJ/KRW | $0.1296 | $0 | 01:57:12 01/01/2026 |
| 151 | Upbit |
STORJ/BTC | $0.1584 | $0 | 00:02:23 01/01/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1458 | $0 | 01:54:08 01/01/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1252 | $0 | 01:54:08 01/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1248 | $0 | 02:00:08 01/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1251 | $0 | 02:03:36 01/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,925,036 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.