Storj STORJ
Xếp hạng #442
02:53:00 13/05/2026
Giá Storj (STORJ)
$0.1087 -3.29%
0.000001346 BTC
2,870 VND
Thấp: $0.1070
Cao: $0.1135
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1093 | $46,195,699 | 02:00:16 13/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1090 | $37,663,118 | 02:00:15 13/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1093 | $24,881,346 | 01:57:16 13/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1093 | $11,693,986 | 01:57:16 13/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1095 | $6,338,110 | 01:54:17 13/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1095 | $5,235,353 | 01:54:16 13/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1091 | $4,068,033 | 02:00:16 13/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,957 | 01:57:15 13/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1095 | $3,070,714 | 01:59:23 13/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1090 | $2,181,204 | 02:00:17 13/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1090 | $2,181,164 | 02:00:16 13/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1095 | $2,087,722 | 01:57:15 13/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1092 | $1,842,471 | 02:00:26 13/05/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.1089 | $1,314,103 | 02:00:15 13/05/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.1097 | $1,311,667 | 01:57:15 13/05/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.1094 | $1,275,943 | 01:57:16 13/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1088 | $1,249,119 | 02:00:16 13/05/2026 |
| 18 | LBank |
STORJ/USDT | $0.1094 | $1,209,422 | 01:57:08 13/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1088 | $1,179,313 | 02:00:08 13/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1090 | $922,082 | 02:00:07 13/05/2026 |
| 21 | Binance |
STORJ/USDT | $0.1095 | $802,714 | 01:56:54 13/05/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.1102 | $718,603 | 01:57:07 13/05/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1094 | $673,771 | 01:57:15 13/05/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1095 | $663,584 | 01:57:08 13/05/2026 |
| 25 | Toobit |
STORJ/USDT | $0.1093 | $595,788 | 01:57:08 13/05/2026 |
| 26 |  HTX |
STORJ/USDT | $0.1090 | $588,675 | 01:59:54 13/05/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1090 | $585,290 | 02:00:10 13/05/2026 |
| 28 |  YEX |
STORJ/USDT | $0.1095 | $554,282 | 01:54:16 13/05/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.1095 | $535,658 | 01:54:15 13/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1095 | $535,187 | 02:00:15 13/05/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1096 | $518,641 | 01:45:15 13/05/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.1093 | $450,868 | 01:54:11 13/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1093 | $442,822 | 01:57:15 13/05/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1090 | $439,549 | 02:00:15 13/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1097 | $421,853 | 01:54:17 13/05/2026 |
| 36 |  Hotcoin |
STORJ/USDT | $0.1093 | $416,018 | 01:57:20 13/05/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.1095 | $401,338 | 01:57:08 13/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1091 | $399,009 | 02:00:16 13/05/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.1094 | $391,509 | 01:57:08 13/05/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.1085 | $391,452 | 01:56:54 13/05/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.1097 | $368,885 | 01:57:15 13/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1094 | $314,786 | 01:57:16 13/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1095 | $306,214 | 01:48:10 13/05/2026 |
| 44 | B2Z Exchange |
STORJ/USD | $0.1090 | $289,226 | 02:00:08 13/05/2026 |
| 45 | BITmarkets |
STORJ/USD | $0.1090 | $289,220 | 02:00:08 13/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1093 | $251,609 | 02:00:07 13/05/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1095 | $210,319 | 01:57:08 13/05/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.1095 | $204,092 | 01:57:18 13/05/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1095 | $200,225 | 01:57:10 13/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1095 | $174,977 | 01:57:09 13/05/2026 |
| 51 |  Gate |
STORJ/USDT | $0.1097 | $171,705 | 01:54:19 13/05/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.1095 | $156,092 | 01:57:15 13/05/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1090 | $152,710 | 01:54:08 13/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1093 | $152,092 | 02:00:10 13/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1093 | $152,086 | 02:00:11 13/05/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.1095 | $151,376 | 01:54:07 13/05/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1091 | $142,828 | 01:48:10 13/05/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1095 | $109,292 | 01:57:08 13/05/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.1093 | $107,537 | 01:56:29 13/05/2026 |
| 60 | BingX |
STORJ/USDT | $0.1094 | $104,061 | 01:57:07 13/05/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.1095 | $96,238.83 | 01:57:07 13/05/2026 |
| 62 |  CoinTR |
STORJ/USDT | $0.1095 | $95,246.79 | 01:57:12 13/05/2026 |
| 63 | Binance |
STORJ/TRY | $0.1095 | $92,272.45 | 01:56:42 13/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1094 | $86,710.47 | 01:57:11 13/05/2026 |
| 65 | CoinTR |
STORJ/TRY | $0.1093 | $84,795.99 | 01:57:12 13/05/2026 |
| 66 |  MEXC |
STORJ/USDT | $0.1094 | $83,455.81 | 01:57:11 13/05/2026 |
| 67 | Ourbit |
STORJ/USDT | $0.1094 | $77,019.68 | 01:57:08 13/05/2026 |
| 68 |  Bithumb |
STORJ/KRW | $0.1072 | $76,938.66 | 01:59:53 13/05/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1094 | $75,305.52 | 01:59:23 13/05/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1095 | $73,258.19 | 01:45:07 13/05/2026 |
| 71 |  BYDFi |
STORJ/USDT | $0.1096 | $73,159.70 | 02:00:15 13/05/2026 |
| 72 | Bitget |
STORJ/USDT | $0.1095 | $63,681.88 | 01:54:09 13/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1090 | $62,521.69 | 02:00:12 13/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1094 | $61,575.53 | 01:57:08 13/05/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1090 | $58,997.05 | 02:00:17 13/05/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.1095 | $56,169.29 | 01:57:11 13/05/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.1127 | $52,321.89 | 01:57:08 13/05/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1094 | $50,571.66 | 01:59:25 13/05/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.1097 | $50,553.95 | 02:00:07 13/05/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1077 | $50,320.67 | 02:00:10 13/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1091 | $46,696.04 | 02:00:07 13/05/2026 |
| 82 |  OKX |
STORJ/USDT | $0.1093 | $46,430.25 | 01:56:54 13/05/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.1088 | $45,410.17 | 01:57:13 13/05/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1092 | $44,822.51 | 02:00:16 13/05/2026 |
| 85 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 86 |  VOOX Exchange |
STORJ/USDT | $0.1095 | $43,324.13 | 01:57:09 13/05/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1094 | $42,569.28 | 01:57:07 13/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1093 | $38,420.50 | 01:57:08 13/05/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.1091 | $37,512.19 | 02:00:09 13/05/2026 |
| 90 | Gate |
STORJ/USDT | $0.1095 | $34,446.91 | 01:56:54 13/05/2026 |
| 91 | Pionex |
STORJ/USDT | $0.1093 | $30,493.56 | 01:57:16 13/05/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1092 | $21,750.48 | 02:00:07 13/05/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.1094 | $18,669.26 | 01:57:07 13/05/2026 |
| 94 | BITmarkets |
STORJ/USDT | $0.1090 | $15,479.53 | 02:00:08 13/05/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.1090 | $15,473.42 | 02:00:08 13/05/2026 |
| 96 | BTSE |
STORJ/USDT | $0.1098 | $15,413.74 | 01:57:07 13/05/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1094 | $15,202.19 | 01:59:53 13/05/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.1093 | $14,228.33 | 02:00:12 13/05/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1093 | $12,877.72 | 02:00:10 13/05/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.1096 | $12,800.03 | 01:48:11 13/05/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1094 | $12,684.05 | 02:00:07 13/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1095 | $11,975.46 | 01:57:12 13/05/2026 |
| 103 | Kraken |
STORJ/EUR | $0.1091 | $8,857.96 | 01:59:54 13/05/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1091 | $8,743.22 | 01:57:11 13/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1117 | $5,087.16 | 01:57:12 13/05/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1070 | $4,508.03 | 01:57:53 13/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1095 | $3,687.41 | 01:31:23 13/05/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1090 | $3,391.31 | 02:00:18 13/05/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,294.97 | $3,072.53 | 22:29:35 12/05/2026 |
| 110 |  Gemini |
STORJ/USD | $0.1090 | $3,049.97 | 01:59:53 13/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1069 | $2,999.66 | 02:00:08 13/05/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1091 | $2,235.99 | 02:00:07 13/05/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1085 | $2,172.84 | 01:59:23 13/05/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.1090 | $1,420.23 | 02:00:18 13/05/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.1094 | $1,237.39 | 02:00:08 13/05/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.1094 | $1,237.05 | 02:00:08 13/05/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.1119 | $1,007.97 | 21:57:10 12/05/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1094 | $895.32 | 02:00:12 13/05/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1092 | $892.98 | 02:00:12 13/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1095 | $723.44 | 01:57:08 13/05/2026 |
| 121 |  CoinDCX |
STORJ/USDT | $0.1094 | $458.37 | 01:57:12 13/05/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1093 | $326.98 | 02:00:15 13/05/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.1095 | $313.91 | 02:00:07 13/05/2026 |
| 124 |  PrimeXBT |
STORJ/USDT | $0.1093 | $298.19 | 02:00:15 13/05/2026 |
| 125 | CoinDCX |
STORJ/INR | $0.1127 | $181.47 | 01:57:12 13/05/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1079 | $152.51 | 01:59:53 13/05/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1073 | $149.55 | 01:59:23 13/05/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.1072 | $149.53 | 02:00:14 13/05/2026 |
| 129 |  Aster |
STORJ/USDT | $0.1080 | $101.66 | 01:54:15 13/05/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1086 | $88.84 | 01:59:24 13/05/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 02:00:07 13/05/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1095 | $65.34 | 01:57:08 13/05/2026 |
| 133 | OKX |
STORJ/USDC | $0.1090 | $51.89 | 01:56:54 13/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1074 | $36.13 | 01:56:24 13/05/2026 |
| 135 |  CEX.IO |
STORJ/USD | $0.1095 | $30.01 | 01:57:08 13/05/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.1098 | $25.31 | 01:57:08 13/05/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1096 | $23.56 | 01:57:18 13/05/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1095 | $19.11 | 01:57:08 13/05/2026 |
| 139 | Unocoin |
STORJ/INR | $0.2194 | $13.07 | 02:00:07 13/05/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1094 | $10.99 | 01:48:08 13/05/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.1112 | $7.56 | 02:00:12 13/05/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 01:59:53 13/05/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09660 | $0 | 01:54:08 13/05/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1174 | $0 | 01:59:23 13/05/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1166 | $0 | 01:59:53 13/05/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1138 | $0 | 01:56:54 13/05/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1107 | $0 | 02:00:07 13/05/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1264 | $0 | 02:00:07 13/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.09996 | $0 | 01:36:11 13/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1094 | $0 | 01:36:11 13/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1095 | $0 | 01:57:07 13/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1092 | $0 | 02:03:45 13/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,195,699 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.