Storj STORJ
Xếp hạng #438
00:43:00 05/03/2026
Giá Storj (STORJ)
$0.09670 2.1%
0.000001321 BTC
2,598 VND
Thấp: $0.09178
Cao: $0.09706
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09664 | $89,570,419 | 00:00:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09674 | $50,973,106 | 00:00:15 05/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09664 | $4,964,682 | 00:00:16 05/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,764 | 23:42:15 04/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09654 | $3,694,202 | 23:48:16 04/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09682 | $2,333,577 | 23:57:10 04/03/2026 |
| 7 |  Binance |
STORJ/USDT | $0.09683 | $2,195,423 | 23:54:16 04/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09662 | $2,068,164 | 23:57:15 04/03/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.09743 | $1,647,603 | 23:54:15 04/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09698 | $1,501,729 | 00:00:15 05/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09672 | $1,499,160 | 23:57:15 04/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09692 | $1,433,122 | 00:00:15 05/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09688 | $1,176,986 | 00:00:17 05/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09662 | $1,128,082 | 00:00:16 05/03/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.09693 | $1,110,366 | 23:54:19 04/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09692 | $901,651 | 00:00:11 05/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09682 | $789,358 | 23:57:15 04/03/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09687 | $729,542 | 23:54:16 04/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09642 | $715,641 | 00:00:13 05/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09662 | $677,697 | 23:57:17 04/03/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.09672 | $544,013 | 23:57:18 04/03/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.09662 | $523,788 | 23:57:15 04/03/2026 |
| 23 | Binance |
STORJ/USDT | $0.09693 | $481,547 | 23:56:54 04/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.09682 | $451,011 | 23:59:55 04/03/2026 |
| 25 |  CRMClick |
STORJ/USDT | $0.09682 | $450,813 | 23:57:07 04/03/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.09652 | $434,335 | 00:00:16 05/03/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.09692 | $408,217 | 23:54:11 04/03/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.09692 | $380,148 | 23:54:07 04/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.09578 | $376,714 | 23:56:54 04/03/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09682 | $376,582 | 23:57:10 04/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09702 | $354,697 | 23:57:10 04/03/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.09692 | $349,658 | 23:57:09 04/03/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09682 | $333,170 | 00:00:11 05/03/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09663 | $315,689 | 23:51:16 04/03/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09682 | $298,422 | 23:54:07 04/03/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09652 | $291,339 | 23:54:09 04/03/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09692 | $251,203 | 23:57:08 04/03/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.09692 | $240,981 | 23:57:11 04/03/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.09674 | $232,041 | 00:00:17 05/03/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.09668 | $218,950 | 23:57:15 04/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09655 | $207,779 | 23:45:15 04/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09664 | $201,955 | 00:00:15 05/03/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.09710 | $192,862 | 00:00:12 05/03/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.09710 | $192,860 | 00:00:12 05/03/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09677 | $182,778 | 23:51:07 04/03/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09703 | $181,968 | 23:42:07 04/03/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.09672 | $173,708 | 23:57:15 04/03/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.09724 | $153,799 | 23:51:08 04/03/2026 |
| 49 |  LBank |
STORJ/USDT | $0.09682 | $146,765 | 23:57:10 04/03/2026 |
| 50 | Binance |
STORJ/TRY | $0.09668 | $141,412 | 23:56:54 04/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09702 | $120,227 | 23:57:11 04/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09692 | $107,861 | 23:57:10 04/03/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09660 | $107,585 | 23:54:11 04/03/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09668 | $107,522 | 00:00:13 05/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09668 | $107,522 | 00:00:10 05/03/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09702 | $92,803.95 | 23:57:09 04/03/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.09692 | $85,717.44 | 00:00:11 05/03/2026 |
| 58 |  Gate |
STORJ/USDT | $0.09713 | $84,597.31 | 23:56:54 04/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09673 | $79,832.77 | 23:45:07 04/03/2026 |
| 60 | Gate |
STORJ/USDT | $0.09683 | $74,738.74 | 23:54:19 04/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09692 | $71,910.54 | 23:57:08 04/03/2026 |
| 62 |  CoinEx |
STORJ/USDT | $0.09693 | $64,310.29 | 23:59:53 04/03/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09682 | $63,556.77 | 23:57:07 04/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09692 | $60,308.01 | 23:57:10 04/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09682 | $48,312.22 | 23:57:19 04/03/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09802 | $47,453.30 | 00:00:13 05/03/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09682 | $46,969.70 | 00:00:10 05/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09693 | $46,890.60 | 23:45:11 04/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09682 | $43,999.85 | 23:57:11 04/03/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.09668 | $41,356.10 | 23:57:09 04/03/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.09700 | $36,540.96 | 23:56:29 04/03/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.09682 | $34,755.29 | 23:57:09 04/03/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.09682 | $29,714.01 | 23:54:07 04/03/2026 |
| 74 |  ONUS Pro |
STORJ/VNDC | $0.09685 | $28,963.06 | 23:57:17 04/03/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09684 | $28,188.52 | 00:00:13 05/03/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.09640 | $27,469.18 | 23:59:53 04/03/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09647 | $26,814.86 | 00:00:15 05/03/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.09684 | $26,765.37 | 00:00:17 05/03/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09662 | $24,470.94 | 00:00:16 05/03/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.09707 | $24,019.08 | 23:48:11 04/03/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.09624 | $23,156.21 | 23:58:23 04/03/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.09684 | $22,139.84 | 00:00:11 05/03/2026 |
| 83 |  Blynex |
STORJ/USDT | $0.09682 | $17,620.65 | 00:00:10 05/03/2026 |
| 84 |  OKX |
STORJ/USDT | $0.09693 | $15,081.21 | 23:56:53 04/03/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.09687 | $14,493.69 | 23:57:08 04/03/2026 |
| 86 |  Crypto.com Exchange |
STORJ/USD | $0.09683 | $13,310.43 | 23:57:12 04/03/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09653 | $12,265.73 | 23:56:53 04/03/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09692 | $12,214.30 | 23:57:10 04/03/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09672 | $12,008.97 | 00:00:17 05/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09722 | $10,694.71 | 00:00:12 05/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.09720 | $10,694.57 | 00:00:12 05/03/2026 |
| 92 | BTSE |
STORJ/USDT | $0.09672 | $10,687.33 | 23:57:10 04/03/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09674 | $8,904.15 | 00:00:16 05/03/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.09662 | $8,748.23 | 23:57:15 04/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09682 | $7,435.72 | 00:00:11 05/03/2026 |
| 96 |  Kraken |
STORJ/USD | $0.09650 | $7,048.08 | 23:59:55 04/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09672 | $6,950.28 | 23:57:10 04/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09692 | $6,911.52 | 00:00:10 05/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,146.27 | $6,274.43 | 23:48:47 04/03/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09619 | $4,823.45 | 23:18:35 04/03/2026 |
| 101 |  Ulink |
STORJ/USDT | $0.4847 | $4,780.67 | 00:00:18 05/03/2026 |
| 102 | Kraken |
STORJ/EUR | $0.09578 | $3,205.75 | 23:59:55 04/03/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.09632 | $3,168.14 | 23:55:23 04/03/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.09578 | $3,079.01 | 23:57:08 04/03/2026 |
| 105 | Pionex |
STORJ/USDT | $0.09662 | $3,066.94 | 23:57:16 04/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09822 | $3,026.61 | 00:00:11 05/03/2026 |
| 107 |  Foxbit |
STORJ/BRL | $0.09610 | $2,808.81 | 00:00:11 05/03/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.09650 | $1,736.76 | 00:00:11 05/03/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09622 | $1,707.57 | 23:54:12 04/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09700 | $1,663.55 | 23:59:54 04/03/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.09599 | $1,396.89 | 23:59:53 04/03/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.09579 | $791.45 | 00:00:11 05/03/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.09632 | $753.45 | 00:00:13 05/03/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.09682 | $449.50 | 23:57:09 04/03/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09664 | $429.25 | 00:00:17 05/03/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.09672 | $328.71 | 00:00:12 05/03/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.09669 | $328.71 | 00:00:12 05/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09717 | $293.91 | 00:00:12 05/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09692 | $293.04 | 00:00:12 05/03/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.09692 | $267.45 | 23:57:11 04/03/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.09659 | $259.33 | 23:56:53 04/03/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.09731 | $229.65 | 23:59:24 04/03/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.09898 | $214.99 | 00:00:10 05/03/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.09652 | $188.61 | 00:00:16 05/03/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.09584 | $154.43 | 23:57:10 04/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 23:54:07 04/03/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1030 | $63.86 | 23:57:08 04/03/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.09700 | $62.17 | 23:54:17 04/03/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.09052 | $24.35 | 23:59:53 04/03/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.09717 | $19.07 | 23:54:11 04/03/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.09737 | $18.74 | 23:54:11 04/03/2026 |
| 132 | OKX |
STORJ/USD | $0.09581 | $17.86 | 23:56:23 04/03/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.09717 | $17.51 | 23:54:11 04/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09682 | $13.10 | 23:54:11 04/03/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09814 | $6.13 | 23:54:11 04/03/2026 |
| 136 |  CoinDCX |
STORJ/INR | $0.09651 | $4.78 | 23:57:12 04/03/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2567 | $4.34 | 23:54:07 04/03/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.09652 | $2.30 | 23:57:12 04/03/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 23:59:53 04/03/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09460 | $0 | 23:59:53 04/03/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.09467 | $0 | 23:59:53 04/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1040 | $0 | 23:56:54 04/03/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09402 | $0 | 00:00:12 05/03/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.09570 | $0 | 00:00:07 05/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1105 | $0 | 23:39:07 04/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09691 | $0 | 23:39:07 04/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09716 | $0 | 23:57:12 04/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09709 | $0 | 23:57:12 04/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09692 | $0 | 23:57:08 04/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09665 | $0 | 00:00:11 05/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09682 | $0 | 00:03:43 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,570,419 với tỷ giá $0.09664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.