Storj STORJ
Xếp hạng #415
01:18:00 09/05/2026
Giá Storj (STORJ)
$0.1180 2.84%
0.000001471 BTC
3,120 VND
Thấp: $0.1128
Cao: $0.1254
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1170 | $147,372,461 | 01:00:15 09/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1173 | $65,667,620 | 01:00:15 09/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1174 | $32,080,593 | 00:57:16 09/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1172 | $28,282,805 | 00:54:16 09/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1171 | $21,927,411 | 00:51:15 09/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1174 | $11,640,421 | 00:57:17 09/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1173 | $9,157,790 | 00:57:15 09/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1173 | $8,163,838 | 01:00:24 09/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1176 | $6,692,543 | 00:56:24 09/05/2026 |
| 10 |  WOO X Pro |
STORJ/USDT | $0.1174 | $6,283,560 | 01:00:16 09/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1174 | $5,627,133 | 00:57:16 09/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1175 | $5,330,983 | 01:00:13 09/05/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1173 | $5,115,988 | 00:54:16 09/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1169 | $5,047,523 | 00:59:00 09/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1174 | $4,646,271 | 00:56:42 09/05/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,088 | 00:57:15 09/05/2026 |
| 17 |  Pionex |
STORJ/USDT | $0.1173 | $3,689,920 | 00:51:12 09/05/2026 |
| 18 |  Bitget |
STORJ/USDT | $0.1172 | $3,443,020 | 00:54:15 09/05/2026 |
| 19 |  Cofinex |
STORJ/USDT | $0.1170 | $3,422,939 | 01:00:17 09/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1174 | $3,385,346 | 00:57:11 09/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1173 | $3,249,684 | 01:00:12 09/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1174 | $2,871,366 | 00:57:15 09/05/2026 |
| 23 |  Bitunix |
STORJ/USDT | $0.1171 | $2,372,957 | 00:54:15 09/05/2026 |
| 24 |  BTCC |
STORJ/USDT | $0.1174 | $2,323,216 | 00:57:12 09/05/2026 |
| 25 |  idax exchange |
STORJ/USDT | $0.1172 | $2,202,717 | 01:00:17 09/05/2026 |
| 26 |  WHXEX |
STORJ/USDT | $0.1172 | $2,202,697 | 01:00:16 09/05/2026 |
| 27 | LBank |
STORJ/USDT | $0.1173 | $1,777,830 | 00:57:08 09/05/2026 |
| 28 | KTX |
STORJ/USDT | $0.1173 | $1,694,340 | 01:00:09 09/05/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.1173 | $1,657,262 | 00:57:16 09/05/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1174 | $1,535,260 | 00:57:16 09/05/2026 |
| 31 |  Gate |
STORJ/USDT | $0.1172 | $1,522,312 | 00:54:19 09/05/2026 |
| 32 |  BTSE |
STORJ/USDT | $0.1172 | $1,448,660 | 00:57:15 09/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1172 | $1,425,745 | 01:00:15 09/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1173 | $1,424,763 | 00:57:15 09/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.1173 | $1,411,323 | 01:00:16 09/05/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1173 | $1,399,120 | 01:00:16 09/05/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1173 | $1,398,441 | 01:00:16 09/05/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1173 | $1,296,257 | 00:54:07 09/05/2026 |
| 39 |  XT.COM |
STORJ/USDT | $0.1174 | $1,161,712 | 00:57:10 09/05/2026 |
| 40 |  HTX |
STORJ/USDT | $0.1174 | $1,086,233 | 00:59:54 09/05/2026 |
| 41 | Binance |
STORJ/TRY | $0.1173 | $975,396 | 00:56:42 09/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1173 | $910,488 | 00:57:16 09/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1174 | $867,781 | 00:57:15 09/05/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.1175 | $801,929 | 00:54:20 09/05/2026 |
| 45 |  WhiteBIT |
STORJ/USDT | $0.1175 | $611,704 | 00:57:15 09/05/2026 |
| 46 |  YEX |
STORJ/USDT | $0.1172 | $577,255 | 01:00:16 09/05/2026 |
| 47 |  BitradeX |
STORJ/USDT | $0.1175 | $570,298 | 00:57:11 09/05/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.1177 | $552,069 | 00:57:08 09/05/2026 |
| 49 |  Hotcoin |
STORJ/USDT | $0.1173 | $546,440 | 00:57:17 09/05/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.1176 | $510,883 | 00:59:54 09/05/2026 |
| 51 |  BlockFin |
STORJ/USDT | $0.1172 | $487,494 | 01:00:11 09/05/2026 |
| 52 |  Millionero |
STORJ/USDT | $0.1175 | $468,033 | 00:57:11 09/05/2026 |
| 53 | Ourbit |
STORJ/USDT | $0.1174 | $405,100 | 00:57:08 09/05/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1174 | $399,393 | 00:57:08 09/05/2026 |
| 55 |  Binance TR |
STORJ/TRY | $0.1173 | $396,296 | 00:57:10 09/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1174 | $365,359 | 00:57:10 09/05/2026 |
| 57 |  BitTap |
STORJ/USDT | $0.1173 | $354,631 | 00:57:17 09/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1173 | $327,728 | 01:00:15 09/05/2026 |
| 59 | BingX |
STORJ/USDT | $0.1172 | $316,480 | 00:45:07 09/05/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1176 | $315,258 | 00:57:08 09/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1174 | $297,765 | 00:56:31 09/05/2026 |
| 62 |  BloFin |
STORJ/USDT | $0.1176 | $292,661 | 00:57:07 09/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1173 | $290,269 | 00:57:08 09/05/2026 |
| 64 | Bitget |
STORJ/USDT | $0.1173 | $269,529 | 00:54:09 09/05/2026 |
| 65 |  OKX |
STORJ/USDT | $0.1175 | $253,140 | 00:56:23 09/05/2026 |
| 66 |  GroveX |
STORJ/USDT | $0.1172 | $244,980 | 00:57:12 09/05/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1174 | $219,871 | 01:00:09 09/05/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1174 | $219,845 | 01:00:08 09/05/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1173 | $214,606 | 00:57:09 09/05/2026 |
| 70 |  Hibt |
STORJ/USDT | $0.1175 | $204,876 | 00:48:12 09/05/2026 |
| 71 |  HitBTC |
STORJ/USDT | $0.1168 | $174,409 | 01:00:11 09/05/2026 |
| 72 |  FMFW.io |
STORJ/USDT | $0.1168 | $174,409 | 01:00:11 09/05/2026 |
| 73 |  Gleec BTC |
STORJ/USDT | $0.1168 | $174,401 | 01:00:12 09/05/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1174 | $168,561 | 00:57:09 09/05/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1172 | $155,374 | 01:00:12 09/05/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1174 | $154,332 | 00:57:09 09/05/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1173 | $152,048 | 00:54:10 09/05/2026 |
| 78 |  AscendEX |
STORJ/USDT | $0.1178 | $141,906 | 00:57:08 09/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1171 | $138,274 | 01:00:16 09/05/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1173 | $135,855 | 00:43:23 09/05/2026 |
| 81 |  Kraken |
STORJ/USD | $0.1177 | $125,703 | 00:59:24 09/05/2026 |
| 82 | Pionex |
STORJ/USDT | $0.1174 | $125,420 | 00:57:15 09/05/2026 |
| 83 |  MEXC |
STORJ/USDT | $0.1172 | $124,163 | 00:54:08 09/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1172 | $93,222.41 | 01:00:09 09/05/2026 |
| 85 |  CoinTR |
STORJ/USDT | $0.1172 | $90,094.94 | 01:00:12 09/05/2026 |
| 86 | CoinTR |
STORJ/TRY | $0.1167 | $84,817.27 | 01:00:12 09/05/2026 |
| 87 |  DigiFinex |
STORJ/USDT | $0.1176 | $71,664.18 | 01:00:07 09/05/2026 |
| 88 |  Koinpark |
STORJ/USDT | $0.1171 | $69,115.94 | 01:00:11 09/05/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1171 | $66,287.68 | 00:59:53 09/05/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1172 | $60,519.49 | 01:00:11 09/05/2026 |
| 91 |  ICRYPEX |
STORJ/USDT | $0.1158 | $57,066.90 | 01:00:13 09/05/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.1173 | $55,956.01 | 00:54:12 09/05/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1173 | $52,403.64 | 01:00:07 09/05/2026 |
| 94 | Gate |
STORJ/USDT | $0.1175 | $44,913.99 | 00:56:24 09/05/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1174 | $34,419.24 | 00:57:07 09/05/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,304.18 | $33,890.76 | 00:35:23 09/05/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1176 | $31,843.24 | 00:58:23 09/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1177 | $31,670.24 | 00:54:09 09/05/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1172 | $30,816.84 | 01:00:16 09/05/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1203 | $29,185.82 | 01:00:11 09/05/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.1175 | $23,750.67 | 00:45:11 09/05/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.1179 | $22,246.41 | 00:54:12 09/05/2026 |
| 104 |  Blynex |
STORJ/USDT | $0.1172 | $21,132.40 | 00:51:10 09/05/2026 |
| 105 |  Binance TH |
STORJ/USDT | $0.1174 | $17,260.59 | 00:57:09 09/05/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1181 | $16,867.83 | 00:57:11 09/05/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.1179 | $16,199.20 | 01:00:08 09/05/2026 |
| 108 | BITmarkets |
STORJ/USDT | $0.1171 | $14,690.09 | 01:00:08 09/05/2026 |
| 109 | B2Z Exchange |
STORJ/USDT | $0.1171 | $14,687.42 | 01:00:09 09/05/2026 |
| 110 | BTSE |
STORJ/USDT | $0.1176 | $14,617.56 | 00:57:08 09/05/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.1171 | $14,610.49 | 01:00:14 09/05/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1170 | $12,947.98 | 00:59:54 09/05/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1173 | $12,730.02 | 01:00:18 09/05/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.1170 | $12,635.12 | 00:57:08 09/05/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1176 | $8,866.00 | 00:57:08 09/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1173 | $6,917.58 | 01:00:19 09/05/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.1181 | $5,701.68 | 00:59:54 09/05/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1174 | $5,274.08 | 00:57:09 09/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1175 | $3,552.32 | 01:00:16 09/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1173 | $3,550.75 | 01:00:16 09/05/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1174 | $3,341.55 | 00:57:08 09/05/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1170 | $3,239.57 | 00:54:09 09/05/2026 |
| 123 |  Gemini |
STORJ/USD | $0.1178 | $2,879.85 | 00:59:54 09/05/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1171 | $2,743.74 | 01:00:15 09/05/2026 |
| 125 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 126 | KuCoin |
STORJ/ETH | $0.1174 | $2,335.30 | 00:43:23 09/05/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.1176 | $2,224.45 | 00:57:08 09/05/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1174 | $2,205.62 | 00:51:17 09/05/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1167 | $1,737.21 | 01:00:11 09/05/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.1227 | $1,413.97 | 00:57:11 09/05/2026 |
| 131 | B2Z Exchange |
STORJ/USDC | $0.1172 | $1,363.76 | 01:00:09 09/05/2026 |
| 132 | BITmarkets |
STORJ/USDC | $0.1172 | $1,363.74 | 01:00:08 09/05/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1130 | $1,071.98 | 00:59:24 09/05/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.1175 | $893.69 | 01:00:11 09/05/2026 |
| 135 |  Bitlo |
STORJ/TRY | $0.1171 | $813.05 | 00:57:08 09/05/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.1195 | $537.45 | 00:57:09 09/05/2026 |
| 137 | OKX |
STORJ/USD | $0.1181 | $452.75 | 00:56:23 09/05/2026 |
| 138 |  BitGW Exchange |
STORJ/USDT | $0.1103 | $428.51 | 00:54:10 09/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1103 | $428.50 | 00:59:53 09/05/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/USD | $0.1180 | $314.24 | 00:59:53 09/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1179 | $158.43 | 00:56:23 09/05/2026 |
| 142 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 01:00:08 09/05/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1100 | $51.18 | 00:56:24 09/05/2026 |
| 144 | CEX.IO |
STORJ/EUR | $0.1179 | $16.41 | 00:57:08 09/05/2026 |
| 145 | Unocoin |
STORJ/INR | $0.2223 | $13.24 | 01:00:08 09/05/2026 |
| 146 |  Azbit |
STORJ/USDT | $0.1175 | $10.02 | 00:57:12 09/05/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.1172 | $8.21 | 01:03:46 09/05/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.1015 | $1.08 | 00:59:53 09/05/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09580 | $0 | 01:00:11 09/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/EUR | $0.1177 | $0 | 00:59:23 09/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1160 | $0 | 01:00:13 09/05/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.1263 | $0 | 00:57:07 09/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1013 | $0 | 01:00:09 09/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1171 | $0 | 01:00:09 09/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,372,461 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.