Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09557 | $60,256,091 | 12:00:16 30/05/2026 | |
| 2 | STORJ/USDT | $0.09537 | $52,666,056 | 12:00:15 30/05/2026 | |
| 3 | STORJ/USDT | $0.09518 | $11,690,077 | 11:57:17 30/05/2026 | |
| 4 | STORJ/USDT | $0.09527 | $7,893,014 | 12:00:16 30/05/2026 | |
| 5 | STORJ/USDT | $0.09527 | $7,127,483 | 11:54:17 30/05/2026 | |
| 6 | STORJ/USDT | $0.09508 | $7,101,066 | 11:57:17 30/05/2026 | |
| 7 | STORJ/USDT | $0.09518 | $5,787,368 | 11:57:15 30/05/2026 | |
| 8 | STORJ/USDT | $0.4725 | $3,961,557 | 11:57:15 30/05/2026 | |
| 9 | STORJ/USDT | $0.09368 | $2,673,931 | 11:48:15 30/05/2026 | |
| 10 | STORJ/USDT | $0.09527 | $2,430,440 | 12:00:16 30/05/2026 | |
| 11 | STORJ/USDT | $0.09527 | $2,430,440 | 12:00:16 30/05/2026 | |
| 12 | STORJ/USDT | $0.09538 | $2,352,478 | 11:57:15 30/05/2026 | |
| 13 | STORJ/USDT | $0.09518 | $2,077,301 | 11:57:17 30/05/2026 | |
| 14 | STORJ/USDT | $0.09530 | $1,949,272 | 11:54:16 30/05/2026 | |
| 15 | STORJ/USDT | $0.09518 | $1,464,252 | 11:57:16 30/05/2026 | |
| 16 | STORJ/USDT | $0.09578 | $1,344,588 | 12:00:08 30/05/2026 | |
| 17 | STORJ/USDT | $0.09528 | $1,284,259 | 11:59:55 30/05/2026 | |
| 18 | STORJ/USDT | $0.09538 | $1,119,181 | 11:57:11 30/05/2026 | |
| 19 | STORJ/TRY | $0.09581 | $1,046,996 | 11:59:53 30/05/2026 | |
| 20 | STORJ/KRW | $0.09353 | $1,037,292 | 11:56:23 30/05/2026 | |
| 21 | STORJ/USDT | $0.09558 | $945,789 | 12:00:12 30/05/2026 | |
| 22 | STORJ/USDT | $0.09527 | $908,349 | 11:56:32 30/05/2026 | |
| 23 | STORJ/USD | $0.09501 | $906,127 | 12:00:15 30/05/2026 | |
| 24 | STORJ/USDT | $0.09548 | $905,856 | 11:57:15 30/05/2026 | |
| 25 | STORJ/USDT | $0.09497 | $870,408 | 12:00:15 30/05/2026 | |
| 26 | STORJ/USDT | $0.09518 | $825,620 | 11:57:18 30/05/2026 | |
| 27 | STORJ/USDT | $0.09548 | $735,495 | 11:57:12 30/05/2026 | |
| 28 | STORJ/USDT | $0.09528 | $700,007 | 11:57:12 30/05/2026 | |
| 29 | STORJ/USDT | $0.09547 | $697,610 | 12:00:16 30/05/2026 | |
| 30 | STORJ/USDT | $0.09548 | $648,068 | 12:00:08 30/05/2026 | |
| 31 | STORJ/USDT | $0.09518 | $639,396 | 11:57:15 30/05/2026 | |
| 32 | STORJ/USDT | $0.09527 | $625,974 | 12:00:15 30/05/2026 | |
| 33 | STORJ/USDT | $0.09518 | $610,611 | 11:57:16 30/05/2026 | |
| 34 | STORJ/USDT | $0.09523 | $584,794 | 11:57:17 30/05/2026 | |
| 35 | STORJ/USDT | $0.09537 | $539,123 | 12:00:16 30/05/2026 | |
| 36 | STORJ/USDT | $0.09527 | $523,517 | 12:00:16 30/05/2026 | |
| 37 | STORJ/USDT | $0.09507 | $490,473 | 12:00:17 30/05/2026 | |
| 38 | STORJ/USDT | $0.09507 | $490,163 | 11:54:16 30/05/2026 | |
| 39 | STORJ/USDT | $0.09537 | $452,955 | 11:57:08 30/05/2026 | |
| 40 | STORJ/USDT | $0.09538 | $392,697 | 12:00:07 30/05/2026 | |
| 41 | STORJ/USDT | $0.09626 | $384,858 | 16:57:16 29/05/2026 | |
| 42 | STORJ/USDT | $0.09554 | $382,148 | 12:00:11 30/05/2026 | |
| 43 | STORJ/USDT | $0.09540 | $368,066 | 11:57:07 30/05/2026 | |
| 44 | STORJ/USDT | $0.09469 | $350,174 | 11:48:09 30/05/2026 | |
| 45 | STORJ/USDT | $0.09517 | $333,062 | 11:54:19 30/05/2026 | |
| 46 | STORJ/USDT | $0.09537 | $310,625 | 11:54:19 30/05/2026 | |
| 47 | STORJ/USDT | $0.09537 | $299,135 | 11:57:07 30/05/2026 | |
| 48 | STORJ/USDT | $0.09508 | $269,188 | 11:57:17 30/05/2026 | |
| 49 | STORJ/USDT | $0.09528 | $235,612 | 11:57:11 30/05/2026 | |
| 50 | STORJ/USDT | $0.09537 | $227,341 | 11:57:08 30/05/2026 | |
| 51 | STORJ/USDT | $0.09539 | $187,521 | 12:00:11 30/05/2026 | |
| 52 | STORJ/USDT | $0.09506 | $186,254 | 11:54:10 30/05/2026 | |
| 53 | STORJ/USDT | $0.09512 | $185,221 | 11:57:10 30/05/2026 | |
| 54 | STORJ/USDT | $0.09517 | $181,579 | 11:57:07 30/05/2026 | |
| 55 | STORJ/KRW | $0.09287 | $167,861 | 11:59:53 30/05/2026 | |
| 56 | STORJ/USDT | $0.09525 | $140,792 | 11:48:11 30/05/2026 | |
| 57 | STORJ/USD | $0.09540 | $116,007 | 12:00:07 30/05/2026 | |
| 58 | STORJ/USD | $0.09540 | $116,004 | 12:00:08 30/05/2026 | |
| 59 | STORJ/TRY | $0.09552 | $112,712 | 12:00:07 30/05/2026 | |
| 60 | STORJ/TRY | $0.09574 | $104,093 | 11:56:32 30/05/2026 | |
| 61 | STORJ/USDT | $0.09528 | $103,162 | 11:57:10 30/05/2026 | |
| 62 | STORJ/USDT | $0.09547 | $101,617 | 11:57:07 30/05/2026 | |
| 63 | STORJ/USD | $0.09550 | $99,370.68 | 11:56:29 30/05/2026 | |
| 64 | STORJ/USDT | $0.09527 | $87,720.01 | 11:57:09 30/05/2026 | |
| 65 | STORJ/USDT | $0.09538 | $85,884.11 | 11:57:09 30/05/2026 | |
| 66 | STORJ/USDT | $0.09517 | $85,664.25 | 12:00:16 30/05/2026 | |
| 67 | STORJ/USDT | $0.09548 | $84,608.34 | 12:00:07 30/05/2026 | |
| 68 | STORJ/USDT | $0.09535 | $70,121.00 | 11:57:07 30/05/2026 | |
| 69 | STORJ/USDT | $0.09537 | $68,560.48 | 11:57:10 30/05/2026 | |
| 70 | STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 | |
| 71 | STORJ/USDT | $0.09537 | $67,434.53 | 11:57:10 30/05/2026 | |
| 72 | STORJ/TRY | $0.09574 | $66,723.02 | 11:57:12 30/05/2026 | |
| 73 | STORJ/USDT | $0.09547 | $66,464.56 | 12:00:12 30/05/2026 | |
| 74 | STORJ/USDT | $0.09538 | $62,930.15 | 11:54:08 30/05/2026 | |
| 75 | STORJ/USDT | $0.09542 | $53,955.53 | 12:00:15 30/05/2026 | |
| 76 | STORJ/USDT | $0.09537 | $53,744.18 | 11:57:07 30/05/2026 | |
| 77 | STORJ/USDT | $0.09527 | $53,506.66 | 12:00:17 30/05/2026 | |
| 78 | STORJ/USDT | $0.09688 | $53,101.35 | 12:00:13 30/05/2026 | |
| 79 | STORJ/USDT | $0.09538 | $50,502.84 | 12:00:11 30/05/2026 | |
| 80 | STORJ/USDT | $0.09554 | $43,119.93 | 11:56:53 30/05/2026 | |
| 81 | STORJ/USDT | $0.09553 | $40,373.44 | 12:00:07 30/05/2026 | |
| 82 | STORJ/USDT | $0.09548 | $39,726.58 | 12:00:09 30/05/2026 | |
| 83 | STORJ/USDT | $0.09538 | $35,123.91 | 11:54:10 30/05/2026 | |
| 84 | STORJ/USDT | $0.09548 | $34,860.05 | 11:57:09 30/05/2026 | |
| 85 | STORJ/USDT | $0.09518 | $28,596.63 | 11:57:15 30/05/2026 | |
| 86 | STORJ/USDT | $0.09542 | $27,362.27 | 11:59:23 30/05/2026 | |
| 87 | STORJ/USD | $0.09598 | $26,693.96 | 11:59:54 30/05/2026 | |
| 88 | STORJ/USDT | $0.09537 | $25,953.48 | 12:00:16 30/05/2026 | |
| 89 | STORJ/USDT | $0.09509 | $24,362.27 | 11:46:53 30/05/2026 | |
| 90 | STORJ/USDT | $0.09528 | $24,157.94 | 11:57:07 30/05/2026 | |
| 91 | STORJ/EUR | $0.09547 | $21,196.73 | 11:59:54 30/05/2026 | |
| 92 | STORJ/EUR | $0.09547 | $20,481.36 | 11:57:10 30/05/2026 | |
| 93 | STORJ/USDT | $0.09478 | $18,983.02 | 11:59:53 30/05/2026 | |
| 94 | STORJ/USDT | $0.09527 | $18,189.59 | 11:57:07 30/05/2026 | |
| 95 | STORJ/USDT | $0.09608 | $16,729.92 | 11:56:54 30/05/2026 | |
| 96 | STORJ/EUR | $0.09520 | $15,165.32 | 11:57:11 30/05/2026 | |
| 97 | STORJ/USDT | $0.09527 | $14,030.18 | 11:57:07 30/05/2026 | |
| 98 | STORJ/USDT | $0.09517 | $12,887.22 | 11:57:10 30/05/2026 | |
| 99 | STORJ/USDT | $0.09557 | $12,874.83 | 12:00:12 30/05/2026 | |
| 100 | STORJ/USDT | $0.09606 | $12,645.61 | 11:57:10 30/05/2026 | |
| 101 | STORJ/USDT | $0.09567 | $12,023.44 | 12:00:12 30/05/2026 | |
| 102 | STORJ/USDT | $0.09537 | $10,397.90 | 12:00:07 30/05/2026 | |
| 103 | STORJ/USDT | $0.09538 | $10,392.04 | 12:00:08 30/05/2026 | |
| 104 | STORJ/USDT | $0.09518 | $10,372.39 | 11:57:14 30/05/2026 | |
| 105 | STORJ/USDT | $0.09527 | $7,709.69 | 12:00:17 30/05/2026 | |
| 106 | STORJ/USD | $0.09598 | $6,523.22 | 12:00:07 30/05/2026 | |
| 107 | STORJ/INR | $0.1006 | $6,118.19 | 11:57:07 30/05/2026 | |
| 108 | ETH/STORJ | $2,020.76 | $5,317.04 | 11:57:47 30/05/2026 | |
| 109 | STORJ/EUR | $0.09547 | $5,230.63 | 12:00:07 30/05/2026 | |
| 110 | STORJ/WETH | $0.09503 | $5,217.40 | 11:57:59 30/05/2026 | |
| 111 | STORJ/USDT | $0.09517 | $3,119.64 | 12:00:12 30/05/2026 | |
| 112 | STORJ/USDT | $0.09468 | $1,984.27 | 11:54:15 30/05/2026 | |
| 113 | STORJ/USDT | $0.09527 | $1,536.43 | 12:00:19 30/05/2026 | |
| 114 | STORJ/USDC | $0.09537 | $1,020.61 | 12:00:08 30/05/2026 | |
| 115 | STORJ/USDC | $0.09540 | $1,020.28 | 12:00:07 30/05/2026 | |
| 116 | STORJ/USD | $0.08959 | $1,007.55 | 11:59:53 30/05/2026 | |
| 117 | STORJ/USDT | $0.09537 | $932.77 | 11:57:09 30/05/2026 | |
| 118 | STORJ/USD | $0.09540 | $851.58 | 11:57:11 30/05/2026 | |
| 119 | STORJ/KRW | $0.09486 | $763.13 | 11:57:53 30/05/2026 | |
| 120 | STORJ/ETH | $0.09640 | $724.15 | 11:46:53 30/05/2026 | |
| 121 | STORJ/EUR | $0.09566 | $661.87 | 11:56:23 30/05/2026 | |
| 122 | STORJ/IDR | $0.09588 | $568.86 | 12:00:10 30/05/2026 | |
| 123 | STORJ/USDT | $0.09558 | $566.79 | 12:00:10 30/05/2026 | |
| 124 | STORJ/TRY | $0.09727 | $528.71 | 11:54:10 30/05/2026 | |
| 125 | STORJ/USDT | $0.09448 | $451.09 | 12:00:15 30/05/2026 | |
| 126 | STORJ/USDT | $0.09530 | $416.95 | 12:03:48 30/05/2026 | |
| 127 | STORJ/IDR | $0.09807 | $332.69 | 11:59:23 30/05/2026 | |
| 128 | STORJ/EUR | $0.09703 | $272.44 | 11:59:23 30/05/2026 | |
| 129 | STORJ/INR | $0.1044 | $180.27 | 12:00:07 30/05/2026 | |
| 130 | STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 | |
| 131 | STORJ/USDT | $0.09518 | $126.69 | 12:00:07 30/05/2026 | |
| 132 | STORJ/USD | $0.09500 | $100.56 | 11:56:23 30/05/2026 | |
| 133 | STORJ/USDT | $1.32 | $68.35 | 12:00:09 30/05/2026 | |
| 134 | STORJ/BTC | $0.09167 | $43.61 | 11:56:23 30/05/2026 | |
| 135 | STORJ/USDT | $0.09560 | $24.56 | 11:57:12 30/05/2026 | |
| 136 | STORJ/USDT | $0.09488 | $20.72 | 11:59:53 30/05/2026 | |
| 137 | STORJ/KRW | $0.08962 | $18.49 | 11:57:10 30/05/2026 | |
| 138 | STORJ/USD | $0.09559 | $17.00 | 11:57:12 30/05/2026 | |
| 139 | STORJ/EUR | $0.09589 | $13.44 | 11:57:12 30/05/2026 | |
| 140 | STORJ/USDT | $0.09548 | $11.08 | 12:00:10 30/05/2026 | |
| 141 | STORJ/USDT | $0.09547 | $11.07 | 11:59:23 30/05/2026 | |
| 142 | STORJ/USDT | $0.09527 | $8.54 | 11:57:10 30/05/2026 | |
| 143 | STORJ/INR | $0.2209 | $2.10 | 12:00:09 30/05/2026 | |
| 144 | STORJ/USD | $0.09611 | $1.13 | 10:57:21 30/05/2026 | |
| 145 | STORJ/BTC | $0.09994 | $0 | 11:54:10 30/05/2026 | |
| 146 | STORJ/USDC | $0.09673 | $0 | 11:56:23 30/05/2026 | |
| 147 | STORJ/INR | $0.1005 | $0 | 11:57:07 30/05/2026 | |
| 148 | STORJ/USDT | $0.1238 | $0 | 12:00:08 30/05/2026 | |
| 149 | STORJ/USDT | $0.09527 | $0 | 11:57:08 30/05/2026 | |
| 150 | STORJ/INR | $0.1007 | $0 | 11:51:12 30/05/2026 | |
| 151 | STORJ/USDT | $0.09518 | $0 | 11:51:12 30/05/2026 | |
| 152 | STORJ/USDT | $0.09528 | $0 | 11:57:10 30/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,256,091 với tỷ giá $0.09557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.