Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,295,226,713,141 Khối lượng (24h): $101,444,621,467 Thị phần: BTC: 58.1%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #427 01:39:00 03/04/2026
Giá Storj (STORJ)
$0.09178 -1.61%
0.000001376 BTC 2,524 VND
Thấp: $0.09067 Cao: $0.09424

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09168 $46,686,171 01:00:16 03/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09178 $42,516,392 01:00:15 03/04/2026
3 LBank LBank STORJ/USDT $0.09168 $11,491,301 00:57:16 03/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09178 $5,020,599 01:00:16 03/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,761 00:54:15 03/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09177 $3,585,020 00:54:16 03/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09168 $3,584,450 01:00:16 03/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09178 $1,719,712 00:57:15 03/04/2026
9 Binance Binance STORJ/USDT $0.09177 $1,596,606 00:54:16 03/04/2026
10 BTSE BTSE STORJ/USDT $0.09148 $1,320,275 00:57:15 03/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09181 $1,279,203 01:00:16 03/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09178 $1,278,776 01:00:16 03/04/2026
13 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
14 YEX YEX STORJ/USDT $0.09168 $1,009,888 01:00:16 03/04/2026
15 HTX HTX STORJ/USDT $0.09178 $944,671 00:59:54 03/04/2026
16 KTX KTX STORJ/USDT $0.09198 $919,056 01:00:11 03/04/2026
17 EasiCoin EasiCoin STORJ/USDT $0.09178 $841,110 01:00:16 03/04/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.09288 $834,329 00:54:15 03/04/2026
19 SuperEx SuperEx STORJ/USDT $0.09158 $642,968 00:54:09 03/04/2026
20 BVOX BVOX STORJ/USDT $0.09178 $532,565 00:57:15 03/04/2026
21 BiKing BiKing STORJ/USDT $0.09178 $508,371 01:00:18 03/04/2026
22 BitradeX BitradeX STORJ/USDT $0.09198 $427,976 00:57:10 03/04/2026
23 Millionero Millionero STORJ/USDT $0.09199 $373,125 01:00:18 03/04/2026
24 Binance Binance STORJ/USDT $0.09188 $357,423 00:56:32 03/04/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.09228 $346,810 00:54:07 03/04/2026
26 YUBIT YUBIT STORJ/USDT $0.09167 $326,349 00:57:15 03/04/2026
27 Pionex Pionex STORJ/USDT $0.09188 $297,500 00:57:10 03/04/2026
28 BITmarkets BITmarkets STORJ/USD $0.09210 $293,656 01:00:12 03/04/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.09210 $293,656 01:00:12 03/04/2026
30 Toobit Toobit STORJ/USDT $0.09188 $292,653 00:57:12 03/04/2026
31 Upbit Upbit STORJ/KRW $0.09200 $285,162 00:56:53 03/04/2026
32 BlockFin BlockFin STORJ/USDT $0.09208 $268,765 00:54:10 03/04/2026
33 Picol Picol STORJ/USDT $0.09188 $262,481 01:00:13 03/04/2026
34 Hotcoin Hotcoin STORJ/USDT $0.09178 $258,660 00:57:17 03/04/2026
35 GroveX GroveX STORJ/USDT $0.09208 $240,705 00:57:12 03/04/2026
36 Bitunix Bitunix STORJ/USDT $0.09178 $199,670 00:57:15 03/04/2026
37 EagleX EagleX STORJ/USDT $0.09168 $198,505 01:00:15 03/04/2026
38 BTCC BTCC STORJ/USDT $0.09198 $178,323 00:57:09 03/04/2026
39 CoinW CoinW STORJ/USDT $0.09203 $166,749 00:57:08 03/04/2026
40 BloFin BloFin STORJ/USDT $0.09237 $161,375 00:51:07 03/04/2026
41 AscendEX AscendEX STORJ/USDT $0.09239 $149,538 00:57:08 03/04/2026
42 Bitbaby Bitbaby STORJ/USDT $0.09217 $148,842 00:51:16 03/04/2026
43 MEXC MEXC STORJ/USDT $0.09195 $142,049 00:57:11 03/04/2026
44 Phemex Phemex STORJ/USDT $0.09168 $141,997 00:57:16 03/04/2026
45 KuCoin KuCoin STORJ/USDT $0.09217 $129,161 00:54:18 03/04/2026
46 CoinTR CoinTR STORJ/TRY $0.09239 $128,173 01:00:11 03/04/2026
47 Zoomex Zoomex STORJ/USDT $0.09186 $127,414 00:57:15 03/04/2026
48 Cofinex Cofinex STORJ/USDT $0.09168 $126,163 01:00:17 03/04/2026
49 FMFW.io FMFW.io STORJ/USDT $0.09201 $121,862 01:00:09 03/04/2026
50 Gleec BTC Gleec BTC STORJ/USDT $0.09201 $121,860 01:00:11 03/04/2026
51 HitBTC HitBTC STORJ/USDT $0.09207 $121,856 00:57:10 03/04/2026
52 BVOX BVOX STORJ/USDT $0.09178 $120,052 00:57:13 03/04/2026
53 LBank LBank STORJ/USDT $0.09188 $117,251 00:57:12 03/04/2026
54 Gate Gate STORJ/USDT $0.09187 $111,570 00:54:19 03/04/2026
55 Binance Binance STORJ/TRY $0.09217 $90,263.97 00:56:32 03/04/2026
56 BitMart BitMart STORJ/USDT $0.09188 $90,103.67 00:57:12 03/04/2026
57 XT.COM XT.COM STORJ/USDT $0.09188 $89,319.67 00:57:11 03/04/2026
58 CoinTR CoinTR STORJ/USDT $0.09198 $86,544.60 01:00:11 03/04/2026
59 Bitunix Bitunix STORJ/USDT $0.09188 $73,082.67 00:57:09 03/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09198 $65,436.44 00:54:07 03/04/2026
61 Tapbit Tapbit STORJ/USDT $0.09188 $59,367.48 00:57:07 03/04/2026
62 WEEX WEEX STORJ/USDT $0.09188 $52,841.49 00:57:11 03/04/2026
63 BingX BingX STORJ/USDT $0.09188 $52,071.16 00:57:11 03/04/2026
64 WHXEX WHXEX STORJ/USDT $0.09188 $45,461.61 01:00:09 03/04/2026
65 Koinbay Koinbay STORJ/USDT $0.09198 $45,454.72 00:54:08 03/04/2026
66 ICRYPEX ICRYPEX STORJ/USDT $0.09348 $43,056.01 01:00:09 03/04/2026
67 Ourbit Ourbit STORJ/USDT $0.09208 $39,099.76 00:54:07 03/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09188 $35,853.43 00:57:09 03/04/2026
69 Biconomy.com Biconomy.com STORJ/USDT $0.09197 $34,977.80 00:54:11 03/04/2026
70 Paribu Paribu STORJ/TRY $0.09085 $34,225.91 00:59:53 03/04/2026
71 Bitget Bitget STORJ/USDT $0.09248 $29,915.98 00:54:10 03/04/2026
72 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09200 $28,541.56 00:56:59 03/04/2026
73 ZKE ZKE STORJ/USDT $0.09188 $27,276.96 01:00:11 03/04/2026
74 LeveX LeveX STORJ/USDT $0.09183 $25,185.66 01:00:15 03/04/2026
75 BitDelta BitDelta STORJ/USDT $0.09188 $19,654.09 00:57:10 03/04/2026
76 BYDFi BYDFi STORJ/USDT $0.09198 $18,653.30 01:00:15 03/04/2026
77 Binance TR Binance TR STORJ/TRY $0.09217 $18,334.49 00:57:10 03/04/2026
78 CoinEx CoinEx STORJ/USDT $0.09190 $18,261.98 00:59:53 03/04/2026
79 BitTap BitTap STORJ/USDT $0.09177 $17,531.47 01:00:21 03/04/2026
80 Bithumb Bithumb STORJ/KRW $0.09265 $17,246.33 00:59:54 03/04/2026
81 Bitvavo Bitvavo STORJ/EUR $0.09144 $16,876.18 00:57:07 03/04/2026
82 BITmarkets BITmarkets STORJ/USDT $0.09198 $14,172.95 01:00:12 03/04/2026
83 B2Z Exchange B2Z Exchange STORJ/USDT $0.09198 $14,172.95 01:00:12 03/04/2026
84 BTSE BTSE STORJ/USDT $0.09188 $14,129.93 00:57:15 03/04/2026
85 Blynex Blynex STORJ/USDT $0.09165 $13,420.88 01:00:09 03/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09238 $12,772.44 00:59:53 03/04/2026
87 KuCoin KuCoin STORJ/USDT $0.09248 $12,682.43 00:56:23 03/04/2026
88 Coinone Coinone STORJ/KRW $0.09225 $11,860.74 00:59:53 03/04/2026
89 Tothemoon Tothemoon STORJ/USDT $0.09168 $11,769.44 01:00:17 03/04/2026
90 Gate Gate STORJ/USDT $0.09195 $9,702.49 00:56:24 03/04/2026
91 TGEX TGEX STORJ/USDT $0.08588 $9,222.30 01:00:15 03/04/2026
92 Pionex Pionex STORJ/USDT $0.09178 $9,158.51 00:57:15 03/04/2026
93 Kraken Kraken STORJ/USD $0.09195 $8,471.69 00:59:27 03/04/2026
94 Kraken Kraken STORJ/EUR $0.09202 $8,092.72 00:59:55 03/04/2026
95 Bit2Me Bit2Me STORJ/EUR $0.09203 $7,969.07 00:57:09 03/04/2026
96 Koinpark Koinpark STORJ/USDT $0.09168 $5,594.28 01:00:17 03/04/2026
97 Bitop Bitop STORJ/USDT $0.09198 $4,964.70 00:57:12 03/04/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09238 $4,896.59 01:00:12 03/04/2026
99 Gemini Gemini STORJ/USD $0.09303 $4,514.60 00:59:54 03/04/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.09168 $4,032.31 01:00:16 03/04/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,055.59 $4,000.19 22:28:35 02/04/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.09219 $3,652.22 22:45:11 02/04/2026
103 LATOKEN LATOKEN STORJ/USDT $0.09275 $3,237.99 00:57:11 03/04/2026
104 OKX OKX STORJ/USDT $0.09199 $2,511.68 00:56:53 03/04/2026
105 Koinpark Koinpark STORJ/INR $0.09600 $2,289.12 01:00:17 03/04/2026
106 Hibt Hibt STORJ/USDT $0.09258 $2,255.71 00:57:12 03/04/2026
107 Niza.io Niza.io STORJ/USD $0.09195 $2,126.94 00:54:08 03/04/2026
108 Niza.io Niza.io STORJ/EUR $0.09204 $2,032.16 00:54:08 03/04/2026
109 ChangeNOW ChangeNOW STORJ/BTC $0.09002 $2,012.32 00:57:10 03/04/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09211 $1,893.60 00:57:11 03/04/2026
111 Bitlo Bitlo STORJ/TRY $0.09217 $1,568.77 01:00:12 03/04/2026
112 Poloniex Poloniex STORJ/USDT $0.1180 $1,258.18 00:54:23 03/04/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09158 $1,218.14 01:00:12 03/04/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.09160 $1,217.94 01:00:12 03/04/2026
115 BitKan BitKan STORJ/USDT $0.09267 $536.38 01:00:12 03/04/2026
116 SunX SunX STORJ/USDT $0.09178 $438.56 01:00:17 03/04/2026
117 ONUS Pro ONUS Pro STORJ/VNDC $0.09097 $415.03 20:12:15 28/03/2026
118 TRIV TRIV STORJ/IDR $0.09235 $386.17 01:00:12 03/04/2026
119 TRIV TRIV STORJ/USDT $0.09208 $384.94 01:00:12 03/04/2026
120 Flipster Flipster STORJ/USDT $0.09208 $366.41 01:00:17 03/04/2026
121 Ulink Ulink STORJ/USDT $0.09178 $321.67 01:00:19 03/04/2026
122 BitGW Exchange BitGW Exchange STORJ/USDT $0.08938 $279.44 01:00:08 03/04/2026
123 Binance.US Binance.US STORJ/USDT $0.08938 $279.44 00:59:23 03/04/2026
124 Bitrue Bitrue STORJ/USDT $0.09208 $266.76 00:57:10 03/04/2026
125 KuCoin KuCoin STORJ/ETH $0.09137 $175.37 00:56:23 03/04/2026
126 CoinDCX CoinDCX STORJ/INR $0.09726 $87.77 00:57:13 03/04/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.42 00:54:08 03/04/2026
128 Indodax Indodax STORJ/IDR $0.09205 $66.05 00:59:54 03/04/2026
129 CEX.IO CEX.IO STORJ/USD $0.09208 $57.60 00:57:11 03/04/2026
130 CEX.IO CEX.IO STORJ/EUR $0.09227 $45.54 00:57:11 03/04/2026
131 CoinDCX CoinDCX STORJ/USDT $0.09248 $41.14 00:57:13 03/04/2026
132 CEX.IO CEX.IO STORJ/USDT $0.09211 $25.12 00:57:11 03/04/2026
133 Unocoin Unocoin STORJ/INR $0.2367 $8.61 00:54:08 03/04/2026
134 Azbit Azbit STORJ/USDT $0.09218 $7.89 00:57:13 03/04/2026
135 Korbit Korbit STORJ/KRW $0.09234 $7.25 00:57:10 03/04/2026
136 ZebPay ZebPay STORJ/INR $0.09548 $2.97 01:00:12 03/04/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09290 $0.08998 19:06:17 02/04/2026
138 HitBTC HitBTC STORJ/BTC $0.08687 $0 00:57:10 03/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09230 $0 00:59:23 03/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 00:59:53 03/04/2026
141 OKX OKX STORJ/USD $0.08911 $0 00:56:53 03/04/2026
142 OKX OKX STORJ/USDC $0.09004 $0 00:56:53 03/04/2026
143 Upbit Upbit STORJ/BTC $0.1040 $0 00:56:23 03/04/2026
144 WazirX WazirX STORJ/USDT $0.09198 $0 01:00:09 03/04/2026
145 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 00:57:08 03/04/2026
146 Tokocrypto Tokocrypto STORJ/USDT $0.09188 $0 00:57:11 03/04/2026
147 Giottus Giottus STORJ/INR $0.1096 $0 00:54:08 03/04/2026
148 Giottus Giottus STORJ/USDT $0.09198 $0 00:54:08 03/04/2026
149 ONUS Pro ONUS Pro STORJ/USDT $0.09207 $0 00:54:16 03/04/2026
150 ONUS Pro ONUS Pro STORJ/VNDC $0.09213 $0 00:54:16 03/04/2026
151 Binance TH Binance TH STORJ/USDT $0.09188 $0 00:57:11 03/04/2026
152 Dzengi.com Dzengi.com STORJ/USD $0.09192 $0 01:00:20 03/04/2026
153 ADEN ADEN STORJ/USDT $0.09176 $0 01:03:46 03/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 03/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,686,171 với tỷ giá $0.09168.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá