Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,397,335,791,106 Khối lượng (24h): $91,203,002,417 Thị phần: BTC: 58.3%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #416 01:48:00 21/03/2026
Giá Storj (STORJ)
$0.1003 -1.59%
0.000001436 BTC 2,781 VND
Thấp: $0.1003 Cao: $0.1067

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1014 $54,990,054 01:00:16 21/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1012 $37,874,392 01:00:15 21/03/2026
3 LBank LBank STORJ/USDT $0.1015 $11,566,267 00:57:16 21/03/2026
4 NovaEx NovaEx STORJ/USDT $0.1015 $6,164,584 01:00:16 21/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,498 00:57:15 21/03/2026
6 WHXEX WHXEX STORJ/USDT $0.1013 $3,604,626 00:57:16 21/03/2026
7 idax exchange idax exchange STORJ/USDT $0.1014 $3,594,165 01:00:17 21/03/2026
8 Binance Binance STORJ/USDT $0.1013 $3,347,032 00:54:16 21/03/2026
9 OrangeX OrangeX STORJ/USDT $0.1013 $3,132,663 00:54:15 21/03/2026
10 BTDUex BTDUex STORJ/USDT $0.1013 $2,534,168 00:57:08 21/03/2026
11 EasiCoin EasiCoin STORJ/USDT $0.1014 $2,050,143 01:00:16 21/03/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.1016 $1,949,487 01:00:16 21/03/2026
13 BTSE BTSE STORJ/USDT $0.1015 $1,939,604 00:54:16 21/03/2026
14 BITmarkets BITmarkets STORJ/USDT $0.1016 $1,860,170 01:00:15 21/03/2026
15 WhiteBIT WhiteBIT STORJ/USDT $0.1024 $1,557,471 00:57:15 21/03/2026
16 SuperEx SuperEx STORJ/USDT $0.1010 $1,296,954 00:54:10 21/03/2026
17 YEX YEX STORJ/USDT $0.1014 $1,236,498 01:00:16 21/03/2026
18 KTX KTX STORJ/USDT $0.1017 $1,198,181 01:00:07 21/03/2026
19 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1019 $1,109,477 22:24:17 20/03/2026
20 BVOX BVOX STORJ/USDT $0.1015 $1,093,496 00:57:15 21/03/2026
21 BiKing BiKing STORJ/USDT $0.1014 $985,500 01:00:17 21/03/2026
22 Bybit Bybit STORJ/USDT $0.1013 $865,647 00:54:16 21/03/2026
23 Binance Binance STORJ/USDT $0.1014 $823,854 00:56:54 21/03/2026
24 Ourbit Ourbit STORJ/USDT $0.1015 $697,438 00:57:16 21/03/2026
25 KuCoin KuCoin STORJ/USDT $0.1015 $668,826 00:54:18 21/03/2026
26 Pionex Pionex STORJ/USDT $0.1015 $661,273 00:57:12 21/03/2026
27 Toobit Toobit STORJ/USDT $0.1015 $615,685 00:57:08 21/03/2026
28 Picol Picol STORJ/USDT $0.1017 $569,750 01:00:07 21/03/2026
29 Hotcoin Hotcoin STORJ/USDT $0.1014 $503,909 00:57:20 21/03/2026
30 HTX HTX STORJ/USDT $0.1017 $458,827 00:59:54 21/03/2026
31 Upbit Upbit STORJ/KRW $0.1011 $456,607 00:56:53 21/03/2026
32 Toobit Toobit STORJ/USDT $0.1013 $434,183 00:57:15 21/03/2026
33 BitradeX BitradeX STORJ/USDT $0.1016 $431,842 00:57:07 21/03/2026
34 Millionero Millionero STORJ/USDT $0.1013 $414,588 00:54:08 21/03/2026
35 BTCC BTCC STORJ/USDT $0.1014 $411,613 00:57:11 21/03/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.1010 $405,161 00:57:10 21/03/2026
37 CoinW CoinW STORJ/USDT $0.1014 $356,753 00:54:09 21/03/2026
38 BlockFin BlockFin STORJ/USDT $0.1018 $354,971 01:00:12 21/03/2026
39 YUBIT YUBIT STORJ/USDT $0.1013 $342,803 00:57:15 21/03/2026
40 Binance Binance STORJ/TRY $0.1016 $337,362 00:56:54 21/03/2026
41 Bitunix Bitunix STORJ/USDT $0.1013 $290,237 00:54:24 21/03/2026
42 MEXC MEXC STORJ/USDT $0.1014 $277,747 00:42:07 21/03/2026
43 Bitget Bitget STORJ/USDT $0.1011 $270,565 00:54:16 21/03/2026
44 Cofinex Cofinex STORJ/USDT $0.1015 $260,471 01:00:15 21/03/2026
45 Zoomex Zoomex STORJ/USDT $0.1014 $259,608 00:57:21 21/03/2026
46 EagleX EagleX STORJ/USDT $0.1014 $256,203 01:00:15 21/03/2026
47 BITmarkets BITmarkets STORJ/USD $0.1018 $251,485 01:00:11 21/03/2026
48 B2Z Exchange B2Z Exchange STORJ/USD $0.1018 $251,485 01:00:12 21/03/2026
49 BitbabyExchange BitbabyExchange STORJ/USDT $0.1014 $239,387 00:57:16 21/03/2026
50 BloFin BloFin STORJ/USDT $0.1017 $213,270 00:57:08 21/03/2026
51 XT.COM XT.COM STORJ/USDT $0.1015 $205,879 00:57:07 21/03/2026
52 LBank LBank STORJ/USDT $0.1014 $201,928 00:57:13 21/03/2026
53 GroveX GroveX STORJ/USDT $0.1013 $193,775 01:00:08 21/03/2026
54 Phemex Phemex STORJ/USDT $0.1013 $181,386 00:57:16 21/03/2026
55 Paribu Paribu STORJ/TRY $0.1016 $180,305 00:59:53 21/03/2026
56 Binance TR Binance TR STORJ/TRY $0.1016 $179,505 00:57:08 21/03/2026
57 BVOX BVOX STORJ/USDT $0.1015 $164,645 00:57:13 21/03/2026
58 AscendEX AscendEX STORJ/USDT $0.1018 $149,749 00:57:12 21/03/2026
59 Gate Gate STORJ/USDT $0.1013 $142,678 00:54:19 21/03/2026
60 BYDFi BYDFi STORJ/USDT $0.1014 $139,817 00:54:08 21/03/2026
61 Bitvavo Bitvavo STORJ/EUR $0.1016 $126,694 00:57:08 21/03/2026
62 HitBTC HitBTC STORJ/USDT $0.1012 $112,686 00:57:11 21/03/2026
63 FMFW.io FMFW.io STORJ/USDT $0.1011 $112,255 01:00:07 21/03/2026
64 Gleec BTC Gleec BTC STORJ/USDT $0.1011 $112,250 01:00:11 21/03/2026
65 BitMart BitMart STORJ/USDT $0.1015 $94,328.31 00:57:12 21/03/2026
66 Bitunix Bitunix STORJ/USDT $0.1013 $89,891.59 00:42:09 21/03/2026
67 WEEX WEEX STORJ/USDT $0.1014 $85,194.63 00:57:12 21/03/2026
68 Tapbit Tapbit STORJ/USDT $0.1015 $84,756.27 00:57:11 21/03/2026
69 KuCoin KuCoin STORJ/USDT $0.1013 $83,830.65 00:56:53 21/03/2026
70 BingX BingX STORJ/USDT $0.1016 $83,286.77 00:57:11 21/03/2026
71 Ourbit Ourbit STORJ/USDT $0.1015 $78,805.93 00:54:10 21/03/2026
72 Gate Gate STORJ/USDT $0.1016 $62,939.79 00:56:24 21/03/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.1015 $61,643.01 00:57:08 21/03/2026
74 Koinbay Koinbay STORJ/USDT $0.1014 $59,229.32 00:57:08 21/03/2026
75 WHXEX WHXEX STORJ/USDT $0.1016 $58,710.28 01:00:11 21/03/2026
76 Bitget Bitget STORJ/USDT $0.1014 $51,903.81 00:54:10 21/03/2026
77 Cofinex Cofinex STORJ/USDT $0.1014 $50,431.99 01:00:11 21/03/2026
78 ICRYPEX ICRYPEX STORJ/USDT $0.1029 $49,350.43 01:00:09 21/03/2026
79 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1016 $47,312.24 00:56:29 21/03/2026
80 BYDFi BYDFi STORJ/USDT $0.1012 $38,792.75 01:00:15 21/03/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1015 $38,397.17 00:54:07 21/03/2026
82 OKX OKX STORJ/USDT $0.1013 $36,520.32 00:56:53 21/03/2026
83 ZKE ZKE STORJ/USDT $0.1016 $35,224.40 01:00:11 21/03/2026
84 Bithumb Bithumb STORJ/KRW $0.1018 $31,379.03 00:59:53 21/03/2026
85 BitTap BitTap STORJ/USDT $0.1014 $31,270.19 01:00:17 21/03/2026
86 LeveX LeveX STORJ/USDT $0.1015 $30,076.43 01:00:16 21/03/2026
87 Hibt Hibt STORJ/USDT $0.1013 $29,538.46 00:57:11 21/03/2026
88 ONUS Pro ONUS Pro STORJ/VNDC $0.1014 $28,897.34 01:00:16 21/03/2026
89 Pionex Pionex STORJ/USDT $0.1013 $23,402.26 00:57:16 21/03/2026
90 BitDelta BitDelta STORJ/USDT $0.1014 $22,972.29 00:54:07 21/03/2026
91 Blynex Blynex STORJ/USDT $0.1015 $17,734.39 00:54:08 21/03/2026
92 LATOKEN LATOKEN STORJ/USDT $0.1012 $15,583.82 00:54:07 21/03/2026
93 CoinEx CoinEx STORJ/USDT $0.1017 $13,970.37 00:59:23 21/03/2026
94 TGEX TGEX STORJ/USDT $0.1013 $13,250.99 00:54:15 21/03/2026
95 Tothemoon Tothemoon STORJ/USDT $0.1017 $12,849.24 01:00:12 21/03/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1018 $12,653.76 00:54:07 21/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1021 $12,256.44 00:59:23 21/03/2026
98 BITmarkets BITmarkets STORJ/USDT $0.1015 $11,942.20 01:00:11 21/03/2026
99 B2Z Exchange B2Z Exchange STORJ/USDT $0.1015 $11,942.17 01:00:12 21/03/2026
100 BTSE BTSE STORJ/USDT $0.1015 $11,857.42 00:48:08 21/03/2026
101 Koinpark Koinpark STORJ/USDT $0.1017 $11,834.80 01:00:07 21/03/2026
102 Kraken Kraken STORJ/USD $0.1022 $11,825.78 00:59:28 21/03/2026
103 Bitop Bitop STORJ/USDT $0.1014 $11,230.92 00:57:10 21/03/2026
104 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1022 $8,498.47 00:57:10 21/03/2026
105 Bit2Me Bit2Me STORJ/EUR $0.1021 $7,637.99 00:57:11 21/03/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,152.47 $7,519.61 16:25:47 20/03/2026
107 Coinone Coinone STORJ/KRW $0.1010 $7,160.85 00:56:53 21/03/2026
108 Gemini Gemini STORJ/USD $0.1023 $6,803.86 00:59:53 21/03/2026
109 Kraken Kraken STORJ/EUR $0.1020 $6,145.53 00:59:28 21/03/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1015 $4,889.04 20:45:47 20/03/2026
111 Koinpark Koinpark STORJ/INR $0.1022 $4,856.35 01:00:07 21/03/2026
112 KuCoin KuCoin STORJ/ETH $0.1011 $3,586.35 00:56:53 21/03/2026
113 Niza.io Niza.io STORJ/USD $0.1022 $3,106.42 00:54:09 21/03/2026
114 BitKan BitKan STORJ/USDT $0.1013 $2,658.36 01:00:08 21/03/2026
115 Niza.io Niza.io STORJ/EUR $0.1021 $1,710.49 00:54:09 21/03/2026
116 Bitlo Bitlo STORJ/TRY $0.1013 $1,560.00 00:54:08 21/03/2026
117 BITmarkets BITmarkets STORJ/USDC $0.1014 $999.31 01:00:11 21/03/2026
118 B2Z Exchange B2Z Exchange STORJ/USDC $0.1014 $999.31 01:00:12 21/03/2026
119 SunX SunX STORJ/USDT $0.1014 $932.97 01:00:18 21/03/2026
120 TRIV TRIV STORJ/IDR $0.1016 $846.21 01:00:11 21/03/2026
121 TRIV TRIV STORJ/USDT $0.1014 $844.01 01:00:11 21/03/2026
122 Bitrue Bitrue STORJ/USDT $0.1014 $826.21 00:57:07 21/03/2026
123 Binance TH Binance TH STORJ/USDT $0.1014 $797.03 00:57:11 21/03/2026
124 Ulink Ulink STORJ/USDT $0.1014 $636.51 01:00:19 21/03/2026
125 Korbit Korbit STORJ/KRW $0.1016 $335.94 00:57:08 21/03/2026
126 PrimeXBT PrimeXBT STORJ/USDT $0.1015 $244.85 01:00:16 21/03/2026
127 Flipster Flipster STORJ/USDT $0.1011 $209.54 00:57:19 21/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1040 $202.19 00:59:53 21/03/2026
129 Indodax Indodax STORJ/IDR $0.09996 $156.37 00:59:24 21/03/2026
130 Binance.US Binance.US STORJ/USDT $0.09797 $137.01 00:59:53 21/03/2026
131 CoinDCX CoinDCX STORJ/USDT $0.1013 $94.01 00:57:11 21/03/2026
132 NovaDAX NovaDAX STORJ/BRL $0.1049 $93.77 00:57:07 21/03/2026
133 Unocoin Unocoin STORJ/USDT $1.32 $68.42 00:57:08 21/03/2026
134 OKX OKX STORJ/USD $0.1036 $30.60 00:56:53 21/03/2026
135 CoinDCX CoinDCX STORJ/INR $0.1053 $29.86 00:57:11 21/03/2026
136 CEX.IO CEX.IO STORJ/USD $0.1016 $28.01 00:54:08 21/03/2026
137 ChangeNOW ChangeNOW STORJ/BTC $0.1038 $25.11 00:57:11 21/03/2026
138 CEX.IO CEX.IO STORJ/EUR $0.1018 $24.40 00:54:08 21/03/2026
139 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1023 $20.40 00:57:17 21/03/2026
140 CEX.IO CEX.IO STORJ/USDT $0.1013 $17.05 00:54:08 21/03/2026
141 Azbit Azbit STORJ/USDT $0.1013 $8.03 00:57:07 21/03/2026
142 ZebPay ZebPay STORJ/INR $0.1025 $5.60 00:57:07 21/03/2026
143 Unocoin Unocoin STORJ/INR $0.2665 $2.25 00:57:08 21/03/2026
144 Poloniex Poloniex STORJ/USDT $0.09018 $0 00:58:53 21/03/2026
145 HitBTC HitBTC STORJ/BTC $0.09356 $0 00:57:11 21/03/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 00:59:23 21/03/2026
147 Upbit Upbit STORJ/BTC $0.09797 $0 00:56:53 21/03/2026
148 WazirX WazirX STORJ/USDT $0.09427 $0 01:00:11 21/03/2026
149 Tokocrypto Tokocrypto STORJ/USDT $0.1014 $0 00:57:11 21/03/2026
150 Giottus Giottus STORJ/INR $0.1087 $0 23:54:12 20/03/2026
151 Giottus Giottus STORJ/USDT $0.1018 $0 23:54:12 20/03/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1017 $0 01:00:14 21/03/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1011 $0 01:00:15 21/03/2026
154 ADEN ADEN STORJ/USDT $0.1015 $0 01:03:45 21/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,990,054 với tỷ giá $0.1014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá