Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,007,141,170 Khối lượng (24h): $67,249,656,327 Thị phần: BTC: 58.6%, ETH: 9.3%
Storj (STORJ)Storj STORJ
Xếp hạng #544 14:33:00 13/06/2026
Giá Storj (STORJ)
$0.07812 2.04%
0.000001226 BTC 2,046 VND
Thấp: $0.07599 Cao: $0.07816

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07755 $49,377,972 14:00:15 13/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07765 $47,195,932 14:00:15 13/06/2026
3 LBank LBank STORJ/USDT $0.07775 $11,371,793 13:57:16 13/06/2026
4 WOO X Pro WOO X Pro STORJ/USDT $0.07785 $5,230,404 14:00:16 13/06/2026
5 Koinbay Koinbay STORJ/USDT $0.4728 $3,963,959 13:57:15 13/06/2026
6 WHXEX WHXEX STORJ/USDT $0.07765 $3,515,941 14:00:16 13/06/2026
7 idax exchange idax exchange STORJ/USDT $0.07765 $3,515,941 14:00:16 13/06/2026
8 Binance Binance STORJ/USDT $0.07755 $1,967,684 13:54:17 13/06/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.07745 $1,964,006 13:57:15 13/06/2026
10 OrangeX OrangeX STORJ/USDT $0.07765 $1,887,747 13:57:15 13/06/2026
11 BitDelta BitDelta STORJ/USDT $0.07785 $1,519,616 14:00:07 13/06/2026
12 LBank LBank STORJ/USDT $0.07771 $1,387,736 13:57:08 13/06/2026
13 Ju.com Ju.com STORJ/USDT $0.07755 $1,199,454 13:57:16 13/06/2026
14 YEX YEX STORJ/USDT $0.07765 $973,215 14:00:16 13/06/2026
15 BTSE BTSE STORJ/USDT $0.07745 $967,299 13:57:15 13/06/2026
16 B2Z Exchange B2Z Exchange STORJ/USD $0.07809 $932,904 14:00:16 13/06/2026
17 BITmarkets BITmarkets STORJ/USDT $0.07805 $932,474 14:00:15 13/06/2026
18 CRMClick CRMClick STORJ/USDT $0.07795 $826,404 13:57:11 13/06/2026
19 HTX HTX STORJ/USDT $0.07794 $825,692 13:59:25 13/06/2026
20 KTX KTX STORJ/USDT $0.07784 $737,674 14:00:07 13/06/2026
21 Paribu Paribu STORJ/TRY $0.07761 $704,411 13:59:53 13/06/2026
22 BVOX BVOX STORJ/USDT $0.07785 $648,023 13:57:15 13/06/2026
23 BiKing BiKing STORJ/USDT $0.07765 $622,407 14:00:16 13/06/2026
24 Hotcoin Hotcoin STORJ/USDT $0.07765 $545,340 13:57:17 13/06/2026
25 Bybit Bybit STORJ/USDT $0.07766 $369,942 13:54:16 13/06/2026
26 BitradeX BitradeX STORJ/USDT $0.07735 $339,043 13:45:11 13/06/2026
27 Millionero Millionero STORJ/USDT $0.07749 $318,809 21:06:10 09/06/2026
28 SuperEx SuperEx STORJ/USDT $0.07805 $282,450 13:57:08 13/06/2026
29 Upbit Upbit STORJ/KRW $0.07707 $242,691 13:56:23 13/06/2026
30 Bitunix Bitunix STORJ/USDT $0.07754 $220,691 13:51:16 13/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.07785 $195,084 14:00:16 13/06/2026
32 BlockFin BlockFin STORJ/USDT $0.07765 $172,516 14:00:07 13/06/2026
33 YUBIT YUBIT STORJ/USDT $0.07765 $166,908 13:57:15 13/06/2026
34 EagleX EagleX STORJ/USDT $0.07765 $165,780 14:00:15 13/06/2026
35 EasiCoin EasiCoin STORJ/USDT $0.07765 $154,064 14:00:16 13/06/2026
36 AscendEX AscendEX STORJ/USDT $0.07741 $153,465 13:57:07 13/06/2026
37 WhiteBIT WhiteBIT STORJ/USDT $0.07805 $143,511 13:57:07 13/06/2026
38 Cofinex Cofinex STORJ/USDT $0.07775 $112,696 14:00:17 13/06/2026
39 Zoomex Zoomex STORJ/USDT $0.07772 $111,009 13:57:16 13/06/2026
40 Bitbase Bitbase STORJ/USDT $0.07775 $110,866 13:54:18 13/06/2026
41 Binance Binance STORJ/USDT $0.07775 $104,281 13:56:54 13/06/2026
42 BloFin BloFin STORJ/USDT $0.07795 $104,024 13:57:10 13/06/2026
43 CoinTR CoinTR STORJ/TRY $0.07830 $103,322 13:57:07 13/06/2026
44 Toobit Toobit STORJ/USDT $0.07775 $102,367 13:57:09 13/06/2026
45 Gate Gate STORJ/USDT $0.07773 $88,383.02 13:54:19 13/06/2026
46 CoinTR CoinTR STORJ/USDT $0.07775 $87,813.09 13:57:07 13/06/2026
47 Pionex Pionex STORJ/USDT $0.07775 $87,772.80 13:57:12 13/06/2026
48 BVOX BVOX STORJ/USDT $0.07765 $85,834.10 13:57:08 13/06/2026
49 BitMart BitMart STORJ/USDT $0.07785 $79,981.00 13:57:07 13/06/2026
50 Picol Picol STORJ/USDT $0.07785 $77,138.21 14:00:10 13/06/2026
51 Bitunix Bitunix STORJ/USDT $0.07755 $73,600.75 13:51:07 13/06/2026
52 MEXC MEXC STORJ/USDT $0.07739 $56,971.54 13:45:09 13/06/2026
53 CoinW CoinW STORJ/USDT $0.07739 $55,139.70 13:45:10 13/06/2026
54 BTCC BTCC STORJ/USDT $0.07765 $52,012.01 13:57:08 13/06/2026
55 Tapbit Tapbit STORJ/USDT $0.07775 $40,584.77 13:57:07 13/06/2026
56 ICRYPEX ICRYPEX STORJ/USDT $0.07645 $35,797.02 14:00:11 13/06/2026
57 BITmarkets BITmarkets STORJ/USD $0.07830 $35,367.63 14:00:10 13/06/2026
58 B2Z Exchange B2Z Exchange STORJ/USD $0.07830 $35,363.66 14:00:08 13/06/2026
59 BYDFi BYDFi STORJ/USDT $0.07779 $34,507.14 14:00:10 13/06/2026
60 Koinbay Koinbay STORJ/USDT $0.07775 $33,299.44 13:57:11 13/06/2026
61 WHXEX WHXEX STORJ/USDT $0.07775 $32,787.29 14:00:11 13/06/2026
62 BingX BingX STORJ/USDT $0.07785 $30,172.20 13:54:12 13/06/2026
63 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07770 $30,000.35 13:56:29 13/06/2026
64 WEEX WEEX STORJ/USDT $0.07775 $27,191.73 13:57:08 13/06/2026
65 XT.COM XT.COM STORJ/USDT $0.07775 $26,116.83 13:57:08 13/06/2026
66 LeveX LeveX STORJ/USDT $0.07779 $25,269.16 14:00:16 13/06/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.07775 $25,214.07 13:57:11 13/06/2026
68 Binance Binance STORJ/TRY $0.07787 $24,355.49 13:56:54 13/06/2026
69 BYDFi BYDFi STORJ/USDT $0.07735 $23,567.25 14:00:16 13/06/2026
70 Gleec BTC Gleec BTC STORJ/USDT $0.07767 $23,256.04 14:00:11 13/06/2026
71 HitBTC HitBTC STORJ/USDT $0.07741 $23,255.98 13:57:08 13/06/2026
72 FMFW.io FMFW.io STORJ/USDT $0.07741 $23,255.98 13:57:08 13/06/2026
73 Bitget Bitget STORJ/USDT $0.07785 $22,381.57 13:54:10 13/06/2026
74 CoinEx CoinEx STORJ/USDT $0.07774 $20,603.80 13:59:53 13/06/2026
75 ZKE ZKE STORJ/USDT $0.07775 $19,672.76 14:00:09 13/06/2026
76 Bithumb Bithumb STORJ/KRW $0.07707 $19,661.78 13:59:53 13/06/2026
77 Ourbit Ourbit STORJ/USDT $0.07765 $17,692.98 13:51:09 13/06/2026
78 Ulink Ulink STORJ/USDT $0.4842 $14,955.30 14:00:18 13/06/2026
79 BitTap BitTap STORJ/USDT $0.07765 $14,769.38 14:00:17 13/06/2026
80 Blynex Blynex STORJ/USDT $0.07781 $13,086.63 14:00:07 13/06/2026
81 LATOKEN LATOKEN STORJ/USDT $0.07741 $11,721.81 13:54:19 13/06/2026
82 Kraken Kraken STORJ/USD $0.07698 $10,466.82 13:59:54 13/06/2026
83 Pionex Pionex STORJ/USDT $0.07775 $10,392.29 13:57:16 13/06/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.07830 $9,918.68 14:00:08 13/06/2026
85 BITmarkets BITmarkets STORJ/USDT $0.07834 $9,914.06 14:00:10 13/06/2026
86 BTSE BTSE STORJ/USDT $0.07795 $9,885.16 13:57:07 13/06/2026
87 Tothemoon Tothemoon STORJ/USDT $0.07795 $9,639.39 14:00:16 13/06/2026
88 Bitvavo Bitvavo STORJ/EUR $0.07698 $9,347.33 13:57:08 13/06/2026
89 Gate Gate STORJ/USDT $0.07771 $8,493.99 13:56:54 13/06/2026
90 KuCoin KuCoin STORJ/USDT $0.07765 $8,433.60 13:54:19 13/06/2026
91 KuCoin KuCoin STORJ/USDT $0.07755 $6,059.11 13:56:53 13/06/2026
92 PrimeXBT PrimeXBT STORJ/USDT $0.07775 $5,710.52 14:00:16 13/06/2026
93 OKX OKX STORJ/USDT $0.07755 $5,173.95 13:56:23 13/06/2026
94 Coinone Coinone STORJ/KRW $0.07701 $5,144.49 13:59:53 13/06/2026
95 Binance TR Binance TR STORJ/TRY $0.07787 $4,976.25 13:57:09 13/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07734 $4,720.35 13:59:23 13/06/2026
97 Kraken Kraken STORJ/EUR $0.07671 $4,678.47 13:59:54 13/06/2026
98 Bit2Me Bit2Me STORJ/EUR $0.07671 $4,600.50 13:57:07 13/06/2026
99 Hibt Hibt STORJ/USDT $0.07755 $4,188.16 13:57:08 13/06/2026
100 Niza.io Niza.io STORJ/USD $0.07698 $2,609.42 13:36:07 13/06/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07762 $2,286.98 13:54:07 13/06/2026
102 Koinpark Koinpark STORJ/USDT $0.07775 $1,578.34 13:57:09 13/06/2026
103 DigiFinex DigiFinex STORJ/USDT $0.07735 $1,503.53 13:57:07 13/06/2026
104 Uniswap v2 Uniswap v2 STORJ/WETH $0.07770 $1,413.01 13:52:59 13/06/2026
105 Niza.io Niza.io STORJ/EUR $0.07673 $1,176.69 13:36:07 13/06/2026
106 SunX SunX STORJ/USDT $0.07712 $865.72 08:34:18 12/06/2026
107 BITmarkets BITmarkets STORJ/USDC $0.07818 $824.31 14:00:10 13/06/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.07818 $824.22 14:00:08 13/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,654.92 $704.70 07:30:23 13/06/2026
110 Koinpark Koinpark STORJ/INR $0.08282 $695.69 13:57:09 13/06/2026
111 Bitlo Bitlo STORJ/TRY $0.07765 $455.54 13:57:11 13/06/2026
112 Flipster Flipster STORJ/USDT $0.07685 $408.41 14:00:15 13/06/2026
113 CEX.IO CEX.IO STORJ/USDT $0.07784 $382.01 13:54:07 13/06/2026
114 KuCoin KuCoin STORJ/ETH $0.07710 $360.30 13:56:53 13/06/2026
115 BitGW Exchange BitGW Exchange STORJ/USDT $0.07695 $115.59 14:00:10 13/06/2026
116 Binance.US Binance.US STORJ/USDT $0.07694 $115.58 13:59:53 13/06/2026
117 TRIV TRIV STORJ/IDR $0.07824 $101.84 14:00:14 13/06/2026
118 TRIV TRIV STORJ/USDT $0.07784 $101.27 14:00:14 13/06/2026
119 Indodax Indodax STORJ/IDR $0.07572 $89.14 13:59:23 13/06/2026
120 Bitrue Bitrue STORJ/USDT $0.07775 $83.12 13:57:08 13/06/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.39 13:54:09 13/06/2026
122 OKX OKX STORJ/USD $0.07706 $59.80 13:56:23 13/06/2026
123 BitKan BitKan STORJ/USDT $0.07569 $50.32 14:00:12 13/06/2026
124 CEX.IO CEX.IO STORJ/EUR $0.07824 $23.14 13:54:07 13/06/2026
125 CEX.IO CEX.IO STORJ/USD $0.07797 $22.19 13:54:07 13/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08045 $12.07 13:59:53 13/06/2026
127 CoinDCX CoinDCX STORJ/INR $0.07991 $11.54 14:00:10 13/06/2026
128 Azbit Azbit STORJ/USDT $0.07755 $10.80 13:54:10 13/06/2026
129 Tokocrypto Tokocrypto STORJ/USDT $0.07775 $7.61 13:57:07 13/06/2026
130 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07650 $6.46 13:30:21 13/06/2026
131 Aster Aster STORJ/USDT $0.07725 $6.03 13:54:15 13/06/2026
132 Unocoin Unocoin STORJ/INR $0.2207 $2.31 13:54:09 13/06/2026
133 Poloniex Poloniex STORJ/USDT $0.07984 $0 13:59:23 13/06/2026
134 HitBTC HitBTC STORJ/BTC $0.07898 $0 13:57:08 13/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.07000 $0 13:59:53 13/06/2026
136 Korbit Korbit STORJ/KRW $0.07253 $0 13:45:10 13/06/2026
137 OKX OKX STORJ/USDC $0.07719 $0 13:56:53 13/06/2026
138 Upbit Upbit STORJ/BTC $0.08423 $0 13:56:53 13/06/2026
139 ZebPay ZebPay STORJ/INR $0.08256 $0 14:00:08 13/06/2026
140 WazirX WazirX STORJ/USDT $0.07795 $0 14:00:12 13/06/2026
141 CoinDCX CoinDCX STORJ/USDT $0.07784 $0 14:00:10 13/06/2026
142 Giottus Giottus STORJ/INR $0.1006 $0 13:27:08 13/06/2026
143 Giottus Giottus STORJ/USDT $0.07685 $0 13:27:08 13/06/2026
144 Binance TH Binance TH STORJ/USDT $0.07775 $0 13:57:12 13/06/2026
145 ADEN ADEN STORJ/USDT $0.07746 $0 14:03:52 13/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,377,972 với tỷ giá $0.07755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá