Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,653,168,133,503 Khối lượng (24h): $102,554,969,990 Thị phần: BTC: 60.3%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #423 17:18:00 08/05/2026
Giá Storj (STORJ)
$0.1140 0.68%
0.000001428 BTC 3,008 VND
Thấp: $0.1127 Cao: $0.1254

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1140 $146,597,287 17:00:16 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1142 $66,166,537 17:00:15 08/05/2026
3 Binance Binance STORJ/USDT $0.1141 $25,525,743 16:54:16 08/05/2026
4 OrangeX OrangeX STORJ/USDT $0.1140 $19,783,133 16:57:15 08/05/2026
5 BingX BingX STORJ/USDT $0.1141 $19,138,072 16:57:17 08/05/2026
6 LBank LBank STORJ/USDT $0.1142 $11,724,923 16:57:18 08/05/2026
7 BVOX BVOX STORJ/USDT $0.1142 $8,289,036 16:57:15 08/05/2026
8 BiKing BiKing STORJ/USDT $0.1139 $7,159,429 16:51:18 08/05/2026
9 Upbit Upbit STORJ/KRW $0.1145 $6,755,843 16:56:54 08/05/2026
10 WOO X Pro WOO X Pro STORJ/USDT $0.1142 $5,815,389 17:00:16 08/05/2026
11 Paribu Paribu STORJ/TRY $0.1139 $5,324,883 17:02:23 08/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1141 $5,124,277 16:57:16 08/05/2026
13 Bybit Bybit STORJ/USDT $0.1141 $4,719,758 16:54:16 08/05/2026
14 SuperEx SuperEx STORJ/USDT $0.1146 $4,646,839 17:00:10 08/05/2026
15 Binance Binance STORJ/USDT $0.1142 $4,064,109 16:56:54 08/05/2026
16 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,944 16:54:15 08/05/2026
17 Bitget Bitget STORJ/USDT $0.1140 $3,191,707 16:54:15 08/05/2026
18 Cofinex Cofinex STORJ/USDT $0.1141 $3,190,717 17:00:17 08/05/2026
19 Pionex Pionex STORJ/USDT $0.1143 $3,182,042 16:57:12 08/05/2026
20 Toobit Toobit STORJ/USDT $0.1142 $2,961,024 16:57:12 08/05/2026
21 Picol Picol STORJ/USDT $0.1145 $2,804,788 17:00:09 08/05/2026
22 Toobit Toobit STORJ/USDT $0.1141 $2,599,823 16:57:15 08/05/2026
23 WHXEX WHXEX STORJ/USDT $0.1140 $2,199,175 16:57:16 08/05/2026
24 idax exchange idax exchange STORJ/USDT $0.1142 $2,198,799 17:00:17 08/05/2026
25 Bitunix Bitunix STORJ/USDT $0.1141 $2,120,536 16:57:15 08/05/2026
26 BTCC BTCC STORJ/USDT $0.1142 $2,033,564 16:57:08 08/05/2026
27 LBank LBank STORJ/USDT $0.1142 $1,651,421 16:57:08 08/05/2026
28 HTX HTX STORJ/USDT $0.1144 $1,558,937 16:59:54 08/05/2026
29 KTX KTX STORJ/USDT $0.1144 $1,549,270 17:00:12 08/05/2026
30 Bitbaby Bitbaby STORJ/USDT $0.1145 $1,512,594 17:00:16 08/05/2026
31 Zoomex Zoomex STORJ/USDT $0.1141 $1,415,811 16:57:15 08/05/2026
32 EagleX EagleX STORJ/USDT $0.1142 $1,389,470 17:00:15 08/05/2026
33 BTSE BTSE STORJ/USDT $0.1143 $1,389,183 16:57:15 08/05/2026
34 YUBIT YUBIT STORJ/USDT $0.1140 $1,380,458 16:57:15 08/05/2026
35 EasiCoin EasiCoin STORJ/USDT $0.1142 $1,345,917 17:00:16 08/05/2026
36 B2Z Exchange B2Z Exchange STORJ/USD $0.1145 $1,343,819 17:00:15 08/05/2026
37 BITmarkets BITmarkets STORJ/USDT $0.1145 $1,343,302 17:00:15 08/05/2026
38 Gate Gate STORJ/USDT $0.1142 $1,299,314 16:54:20 08/05/2026
39 CoinW CoinW STORJ/USDT $0.1142 $1,268,489 16:57:07 08/05/2026
40 XT.COM XT.COM STORJ/USDT $0.1142 $1,015,255 16:57:09 08/05/2026
41 Binance Binance STORJ/TRY $0.1137 $995,722 16:56:42 08/05/2026
42 Phemex Phemex STORJ/USDT $0.1142 $964,293 16:57:17 08/05/2026
43 KCEX KCEX STORJ/USDT $0.1141 $844,504 16:57:15 08/05/2026
44 KuCoin KuCoin STORJ/USDT $0.1142 $763,894 16:54:19 08/05/2026
45 WhiteBIT WhiteBIT STORJ/USDT $0.1138 $753,805 16:57:15 08/05/2026
46 Hotcoin Hotcoin STORJ/USDT $0.1141 $593,750 16:57:20 08/05/2026
47 YEX YEX STORJ/USDT $0.1142 $579,850 17:00:16 08/05/2026
48 Binance TR Binance TR STORJ/TRY $0.1137 $535,093 16:57:10 08/05/2026
49 WhiteBIT WhiteBIT STORJ/USDT $0.1138 $494,458 16:57:07 08/05/2026
50 BitradeX BitradeX STORJ/USDT $0.1142 $489,104 16:54:08 08/05/2026
51 Millionero Millionero STORJ/USDT $0.1140 $466,289 16:57:11 08/05/2026
52 BlockFin BlockFin STORJ/USDT $0.1144 $432,821 16:57:07 08/05/2026
53 WEEX WEEX STORJ/USDT $0.1142 $407,277 16:57:08 08/05/2026
54 Ourbit Ourbit STORJ/USDT $0.1143 $350,883 16:57:11 08/05/2026
55 Bithumb Bithumb STORJ/KRW $0.1151 $347,857 16:59:53 08/05/2026
56 BVOX BVOX STORJ/USDT $0.1142 $342,112 16:57:11 08/05/2026
57 BitTap BitTap STORJ/USDT $0.1142 $329,958 17:00:21 08/05/2026
58 BYDFi BYDFi STORJ/USDT $0.1139 $292,502 17:00:15 08/05/2026
59 HitBTC HitBTC STORJ/USDT $0.1141 $287,452 17:00:07 08/05/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.1141 $287,452 17:00:09 08/05/2026
61 FMFW.io FMFW.io STORJ/USDT $0.1141 $287,439 17:00:16 08/05/2026
62 BingX BingX STORJ/USDT $0.1142 $285,878 16:54:07 08/05/2026
63 Bitget Bitget STORJ/USDT $0.1143 $263,537 16:54:12 08/05/2026
64 BloFin BloFin STORJ/USDT $0.1141 $260,951 16:54:07 08/05/2026
65 Tapbit Tapbit STORJ/USDT $0.1142 $258,158 16:57:07 08/05/2026
66 GroveX GroveX STORJ/USDT $0.1141 $248,953 16:57:08 08/05/2026
67 B2Z Exchange B2Z Exchange STORJ/USD $0.1145 $225,581 17:00:12 08/05/2026
68 BITmarkets BITmarkets STORJ/USD $0.1145 $225,580 17:00:09 08/05/2026
69 OKX OKX STORJ/USDT $0.1140 $222,257 16:56:53 08/05/2026
70 Bitvavo Bitvavo STORJ/EUR $0.1142 $219,745 16:57:08 08/05/2026
71 BitMart BitMart STORJ/USDT $0.1142 $196,520 16:57:07 08/05/2026
72 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1141 $186,336 16:56:36 08/05/2026
73 Hibt Hibt STORJ/USDT $0.1140 $179,967 16:54:12 08/05/2026
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.1144 $149,497 17:00:12 08/05/2026
75 AscendEX AscendEX STORJ/USDT $0.1141 $140,854 16:57:11 08/05/2026
76 WHXEX WHXEX STORJ/USDT $0.1144 $139,225 17:00:08 08/05/2026
77 KuCoin KuCoin STORJ/USDT $0.1142 $139,200 16:55:23 08/05/2026
78 Koinbay Koinbay STORJ/USDT $0.1142 $135,141 16:54:12 08/05/2026
79 Bitunix Bitunix STORJ/USDT $0.1142 $134,205 16:57:12 08/05/2026
80 Pionex Pionex STORJ/USDT $0.1142 $132,779 16:57:16 08/05/2026
81 LeveX LeveX STORJ/USDT $0.1141 $128,317 17:00:15 08/05/2026
82 MEXC MEXC STORJ/USDT $0.1143 $126,165 16:57:11 08/05/2026
83 Kraken Kraken STORJ/USD $0.1140 $114,245 16:59:25 08/05/2026
84 CoinTR CoinTR STORJ/USDT $0.1141 $87,720.61 16:57:07 08/05/2026
85 CoinTR CoinTR STORJ/TRY $0.1135 $85,537.75 16:57:07 08/05/2026
86 ZKE ZKE STORJ/USDT $0.1144 $83,538.53 17:00:09 08/05/2026
87 ICRYPEX ICRYPEX STORJ/USDT $0.1127 $65,586.59 17:00:10 08/05/2026
88 DigiFinex DigiFinex STORJ/USDT $0.1147 $63,601.31 17:00:08 08/05/2026
89 CoinEx CoinEx STORJ/USDT $0.1141 $62,540.50 16:59:53 08/05/2026
90 BYDFi BYDFi STORJ/USDT $0.1144 $60,298.43 17:00:07 08/05/2026
91 Koinpark Koinpark STORJ/USDT $0.1144 $59,359.67 17:00:12 08/05/2026
92 Biconomy.com Biconomy.com STORJ/USDT $0.1142 $53,107.64 16:57:07 08/05/2026
93 Cofinex Cofinex STORJ/USDT $0.1143 $52,363.77 17:00:07 08/05/2026
94 Gate Gate STORJ/USDT $0.1143 $45,324.33 16:56:54 08/05/2026
95 Bitop Bitop STORJ/USDT $0.1157 $44,684.62 08:33:08 08/05/2026
96 BitDelta BitDelta STORJ/USDT $0.1142 $35,588.23 16:57:11 08/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1143 $35,081.03 16:55:23 08/05/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.1143 $34,245.02 17:00:16 08/05/2026
99 Niza.io Niza.io STORJ/USD $0.1140 $29,601.17 16:57:11 08/05/2026
100 Koinpark Koinpark STORJ/INR $0.1175 $25,066.01 17:00:12 08/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,283.75 $22,672.06 14:46:47 08/05/2026
102 Blynex Blynex STORJ/USDT $0.1140 $21,751.65 16:54:07 08/05/2026
103 Uniswap v2 Uniswap v2 STORJ/WETH $0.1153 $18,200.69 15:57:23 08/05/2026
104 Binance TH Binance TH STORJ/USDT $0.1142 $17,960.50 16:57:07 08/05/2026
105 BitKan BitKan STORJ/USDT $0.1138 $17,027.31 17:00:08 08/05/2026
106 B2Z Exchange B2Z Exchange STORJ/USDT $0.1144 $15,289.59 17:00:12 08/05/2026
107 BITmarkets BITmarkets STORJ/USDT $0.1144 $15,289.58 17:00:09 08/05/2026
108 BTSE BTSE STORJ/USDT $0.1144 $15,222.66 16:57:07 08/05/2026
109 SunX SunX STORJ/USDT $0.1142 $14,699.01 17:00:17 08/05/2026
110 Tothemoon Tothemoon STORJ/USDT $0.1143 $14,578.05 17:00:15 08/05/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1139 $14,342.50 16:54:11 08/05/2026
112 Bit2Me Bit2Me STORJ/EUR $0.1161 $9,655.74 17:00:07 08/05/2026
113 Kraken Kraken STORJ/EUR $0.1161 $9,595.93 16:59:54 08/05/2026
114 CEX.IO CEX.IO STORJ/USDT $0.1144 $8,884.85 16:57:12 08/05/2026
115 Ulink Ulink STORJ/USDT $0.1142 $6,048.08 17:00:19 08/05/2026
116 Coinone Coinone STORJ/KRW $0.1147 $5,752.10 16:59:23 08/05/2026
117 Bitrue Bitrue STORJ/USDT $0.1141 $4,573.84 16:57:08 08/05/2026
118 Bitlo Bitlo STORJ/TRY $0.1140 $4,357.95 16:57:07 08/05/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.1142 $4,214.53 16:57:08 08/05/2026
120 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1156 $3,558.73 16:54:17 08/05/2026
121 TRIV TRIV STORJ/IDR $0.1147 $3,377.66 17:00:12 08/05/2026
122 TRIV TRIV STORJ/USDT $0.1144 $3,377.25 17:00:12 08/05/2026
123 CoinDCX CoinDCX STORJ/INR $0.1195 $3,358.59 16:57:11 08/05/2026
124 Flipster Flipster STORJ/USDT $0.1150 $2,966.81 17:00:16 08/05/2026
125 Niza.io Niza.io STORJ/EUR $0.1161 $2,421.48 16:57:11 08/05/2026
126 OpenOcean OpenOcean ETH/STORJ $2,357.69 $2,337.06 09:21:09 05/05/2026
127 CEX.IO CEX.IO STORJ/USD $0.1144 $2,223.71 16:57:12 08/05/2026
128 ADEN ADEN STORJ/USDT $0.1146 $2,046.97 17:03:46 08/05/2026
129 LATOKEN LATOKEN STORJ/USDT $0.1156 $1,947.74 16:54:09 08/05/2026
130 KuCoin KuCoin STORJ/ETH $0.1146 $1,759.75 16:55:23 08/05/2026
131 CoinDCX CoinDCX STORJ/USDT $0.1142 $1,730.72 16:57:11 08/05/2026
132 BITmarkets BITmarkets STORJ/USDC $0.1145 $1,340.68 17:00:09 08/05/2026
133 B2Z Exchange B2Z Exchange STORJ/USDC $0.1145 $1,340.54 17:00:12 08/05/2026
134 Gemini Gemini STORJ/USD $0.1156 $1,303.45 16:59:53 08/05/2026
135 Indodax Indodax STORJ/IDR $0.1142 $1,270.08 17:02:24 08/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1145 $884.89 16:59:53 08/05/2026
137 ZebPay ZebPay STORJ/INR $0.1164 $503.88 16:57:08 08/05/2026
138 Korbit Korbit STORJ/KRW $0.1177 $467.29 16:54:08 08/05/2026
139 Binance.US Binance.US STORJ/USDT $0.1170 $455.23 16:59:23 08/05/2026
140 BitGW Exchange BitGW Exchange STORJ/USDT $0.1170 $455.20 17:00:08 08/05/2026
141 OKX OKX STORJ/USD $0.1170 $406.61 16:56:24 08/05/2026
142 OKX OKX STORJ/USDC $0.1139 $117.49 16:56:53 08/05/2026
143 Unocoin Unocoin STORJ/USDT $1.32 $68.43 16:57:12 08/05/2026
144 Upbit Upbit STORJ/BTC $0.1094 $49.81 16:56:54 08/05/2026
145 WazirX WazirX STORJ/USDT $0.1160 $20.06 17:00:10 08/05/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1147 $16.39 16:57:12 08/05/2026
147 Unocoin Unocoin STORJ/INR $0.2221 $13.23 16:57:12 08/05/2026
148 Azbit Azbit STORJ/USDT $0.1140 $9.87 16:57:07 08/05/2026
149 Poloniex Poloniex STORJ/USDT $0.09608 $0 16:59:53 08/05/2026
150 HitBTC HitBTC STORJ/BTC $0.09559 $0 17:00:07 08/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1177 $0 16:59:23 08/05/2026
152 NovaDAX NovaDAX STORJ/BRL $0.1260 $0 16:54:08 08/05/2026
153 Giottus Giottus STORJ/INR $0.1013 $0 16:18:12 08/05/2026
154 Giottus Giottus STORJ/USDT $0.1155 $0 16:18:12 08/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 08/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,597,287 với tỷ giá $0.1140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá