Storj STORJ
Xếp hạng #419
07:08:00 15/02/2026
Giá Storj (STORJ)
$0.1058 1.58%
0.000001515 BTC
2,783 VND
Thấp: $0.1031
Cao: $0.1069
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1056 | $33,062,052 | 07:03:15 15/02/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1055 | $29,499,614 | 07:03:16 15/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1057 | $5,617,958 | 07:03:16 15/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,920 | 06:57:15 15/02/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.1057 | $3,864,607 | 06:57:10 15/02/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1055 | $3,647,289 | 07:03:16 15/02/2026 |
| 8 |  BITmarkets |
STORJ/USDC | $0.1060 | $2,957,806 | 07:03:09 15/02/2026 |
| 9 |  B2Z Exchange |
STORJ/USDC | $0.1060 | $2,957,806 | 07:03:08 15/02/2026 |
| 10 | B2Z Exchange |
STORJ/USDT | $0.1059 | $2,932,581 | 07:03:08 15/02/2026 |
| 11 | BITmarkets |
STORJ/USDT | $0.1059 | $2,931,775 | 07:03:09 15/02/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1056 | $2,916,321 | 06:57:07 15/02/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1055 | $2,023,945 | 06:57:16 15/02/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.1055 | $1,972,979 | 06:57:15 15/02/2026 |
| 15 | BITmarkets |
STORJ/USD | $0.1060 | $1,584,457 | 07:03:09 15/02/2026 |
| 16 | B2Z Exchange |
STORJ/USD | $0.1060 | $1,584,457 | 07:03:08 15/02/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1055 | $1,469,280 | 06:54:15 15/02/2026 |
| 18 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1055 | $1,069,317 | 07:03:16 15/02/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1057 | $1,037,805 | 06:57:18 15/02/2026 |
| 21 | KTX |
STORJ/USDT | $0.1058 | $833,626 | 07:03:11 15/02/2026 |
| 22 |  Globe Derivative Exchange |
STORJ/USD | $0.1058 | $814,534 | 07:03:17 15/02/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.1054 | $758,585 | 07:03:09 15/02/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.1056 | $750,202 | 06:57:17 15/02/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.1057 | $730,484 | 06:54:15 15/02/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1053 | $577,919 | 06:54:08 15/02/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1083 | $538,859 | 06:57:23 15/02/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.1055 | $498,687 | 06:57:18 15/02/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.1058 | $471,370 | 06:57:08 15/02/2026 |
| 30 | BTSE |
STORJ/USDT | $0.1053 | $464,811 | 06:57:15 15/02/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1061 | $462,657 | 06:59:54 15/02/2026 |
| 32 |  CRMClick |
STORJ/USDT | $0.1062 | $462,295 | 07:00:10 15/02/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.1058 | $449,111 | 07:03:15 15/02/2026 |
| 34 | BITmarkets |
STORJ/USDT | $0.1057 | $448,921 | 07:03:16 15/02/2026 |
| 35 | Binance |
STORJ/USDT | $0.1058 | $432,382 | 06:57:24 15/02/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.1057 | $423,665 | 06:57:10 15/02/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.1059 | $356,196 | 06:57:10 15/02/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1055 | $354,565 | 07:03:16 15/02/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.1059 | $346,371 | 06:57:09 15/02/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1057 | $308,589 | 07:03:11 15/02/2026 |
| 41 |  Bithumb |
STORJ/KRW | $0.1083 | $269,036 | 06:59:53 15/02/2026 |
| 42 |  BitbabyExchange |
STORJ/USDT | $0.1057 | $253,939 | 06:57:22 15/02/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.1056 | $217,966 | 07:00:07 15/02/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1058 | $200,363 | 06:57:08 15/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1056 | $198,119 | 06:57:15 15/02/2026 |
| 46 |  Gate |
STORJ/USDT | $0.1052 | $176,992 | 06:57:19 15/02/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1058 | $169,305 | 06:48:07 15/02/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.1059 | $164,368 | 06:54:09 15/02/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.1055 | $162,317 | 06:57:15 15/02/2026 |
| 50 |  EagleX |
STORJ/USDT | $0.1055 | $159,503 | 07:03:15 15/02/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.1059 | $145,595 | 06:57:11 15/02/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1056 | $141,594 | 06:57:08 15/02/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1057 | $134,503 | 06:54:10 15/02/2026 |
| 55 |  Cofinex |
STORJ/USDT | $0.1055 | $133,912 | 07:03:15 15/02/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.1058 | $131,903 | 06:54:07 15/02/2026 |
| 57 | Binance |
STORJ/TRY | $0.1054 | $112,147 | 06:57:24 15/02/2026 |
| 58 |  Phemex |
STORJ/USDT | $0.1055 | $110,784 | 06:57:16 15/02/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1058 | $108,212 | 06:57:11 15/02/2026 |
| 60 |  Zoomex |
STORJ/USDT | $0.1055 | $99,502.51 | 06:57:15 15/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1056 | $93,940.55 | 06:57:11 15/02/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1058 | $93,907.80 | 06:54:13 15/02/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1058 | $90,324.16 | 07:03:09 15/02/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1057 | $87,547.29 | 06:57:08 15/02/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1058 | $83,825.06 | 06:54:12 15/02/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1058 | $81,122.27 | 06:57:09 15/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1058 | $70,570.21 | 06:57:10 15/02/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1073 | $58,750.03 | 07:03:11 15/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1058 | $57,366.56 | 06:54:08 15/02/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1057 | $57,270.98 | 06:57:30 15/02/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1058 | $54,732.34 | 06:57:09 15/02/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1057 | $54,227.37 | 07:03:09 15/02/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.1058 | $52,700.66 | 06:57:13 15/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1057 | $48,722.11 | 06:57:07 15/02/2026 |
| 75 |  BTCC |
STORJ/USDT | $0.1058 | $43,278.08 | 06:57:09 15/02/2026 |
| 76 | Gate |
STORJ/USDT | $0.1058 | $42,436.86 | 06:59:54 15/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1058 | $39,376.95 | 06:57:11 15/02/2026 |
| 78 |  Biconomy.com |
STORJ/USDT | $0.1058 | $37,215.29 | 06:57:10 15/02/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1048 | $34,140.73 | 07:03:23 15/02/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1057 | $32,536.42 | 07:03:10 15/02/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.1056 | $26,448.52 | 06:59:53 15/02/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.1060 | $25,296.94 | 06:57:09 15/02/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.1054 | $24,406.99 | 06:57:10 15/02/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1056 | $24,398.94 | 07:03:15 15/02/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1058 | $23,846.84 | 06:57:53 15/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1055 | $22,877.19 | 07:03:16 15/02/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.1058 | $21,554.46 | 06:54:11 15/02/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1057 | $18,231.47 | 06:57:24 15/02/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1054 | $17,601.71 | 06:54:16 15/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1055 | $15,187.19 | 07:03:17 15/02/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.1057 | $14,858.96 | 06:54:11 15/02/2026 |
| 92 |  Kraken |
STORJ/USD | $0.1061 | $14,626.51 | 06:59:56 15/02/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1057 | $13,454.04 | 06:57:14 15/02/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.1058 | $9,194.70 | 07:03:11 15/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1055 | $8,346.18 | 06:57:15 15/02/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.1062 | $7,943.40 | 06:54:07 15/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1055 | $7,787.11 | 07:03:15 15/02/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1060 | $6,646.18 | 06:57:10 15/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1057 | $6,628.40 | 06:57:09 15/02/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.1063 | $6,217.16 | 06:57:08 15/02/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1057 | $6,036.67 | 07:03:10 15/02/2026 |
| 102 |  Gemini |
STORJ/USD | $0.1057 | $5,924.50 | 06:59:54 15/02/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.1062 | $5,447.18 | 06:57:10 15/02/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1063 | $3,852.91 | 06:59:56 15/02/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1061 | $3,619.13 | 07:03:11 15/02/2026 |
| 106 | Pionex |
STORJ/USDT | $0.1055 | $3,371.89 | 06:57:17 15/02/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1108 | $2,738.40 | 06:57:09 15/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1059 | $2,293.71 | 05:00:47 15/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1061 | $1,955.30 | 06:56:23 15/02/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1056 | $1,610.69 | 07:03:17 15/02/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1069 | $1,585.54 | 07:03:07 15/02/2026 |
| 112 |  Bitvavo |
STORJ/EUR | $0.1067 | $1,505.28 | 06:57:10 15/02/2026 |
| 113 |  CEX.IO |
STORJ/USDT | $0.1059 | $1,136.40 | 06:42:12 15/02/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1053 | $989.98 | 06:57:53 15/02/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1063 | $949.28 | 07:03:11 15/02/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,108.81 | $927.13 | 16:41:35 14/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1056 | $629.48 | 07:03:18 15/02/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1061 | $448.93 | 07:03:15 15/02/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1058 | $447.54 | 07:03:15 15/02/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1056 | $384.29 | 06:57:10 15/02/2026 |
| 121 |  ZebPay |
STORJ/INR | $0.1114 | $377.16 | 07:03:10 15/02/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1054 | $225.10 | 07:00:15 15/02/2026 |
| 123 |  Poloniex |
STORJ/USDT | $0.1043 | $170.05 | 06:59:53 15/02/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.1074 | $160.28 | 06:57:08 15/02/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 07:03:14 15/02/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.1047 | $50.24 | 07:00:10 15/02/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1063 | $25.35 | 06:42:12 15/02/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1059 | $16.00 | 06:42:12 15/02/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1060 | $14.56 | 06:57:09 15/02/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1134 | $14.39 | 07:03:16 15/02/2026 |
| 131 |  Giottus |
STORJ/INR | $0.1147 | $11.47 | 06:21:08 15/02/2026 |
| 132 | Giottus |
STORJ/USDT | $0.1058 | $10.58 | 06:21:08 15/02/2026 |
| 133 |  Binance TH |
STORJ/USDT | $0.1058 | $5.97 | 06:57:10 15/02/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2612 | $4.42 | 07:03:14 15/02/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.1057 | $3.01 | 07:03:16 15/02/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.09224 | $2.86 | 00:21:23 14/02/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1056 | $2.32 | 06:54:16 15/02/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1031 | $0.1029 | 07:03:11 15/02/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09841 | $0 | 06:57:11 15/02/2026 |
| 140 |  Indodax |
STORJ/IDR | $0.1042 | $0 | 07:03:25 15/02/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09652 | $0 | 06:59:23 15/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 06:59:53 15/02/2026 |
| 143 |  Coinone |
STORJ/KRW | $0.1051 | $0 | 06:59:53 15/02/2026 |
| 144 | OKX |
STORJ/USD | $0.1036 | $0 | 06:57:24 15/02/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1042 | $0 | 06:57:23 15/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09605 | $0 | 07:03:08 15/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09091 | $0 | 06:54:07 15/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1058 | $0 | 06:57:08 15/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1059 | $0 | 06:54:15 15/02/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1054 | $0 | 07:03:11 15/02/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1055 | $0 | 07:06:43 15/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 15/02/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,062,052 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.