Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,129,222,540,377 Khối lượng (24h): $91,035,987,770 Thị phần: BTC: 58.0%, ETH: 9.3%
Storj (STORJ)Storj STORJ
Xếp hạng #539 01:49:00 10/06/2026
Giá Storj (STORJ)
$0.07683 -3.88%
0.000001247 BTC 2,028 VND
Thấp: $0.07547 Cao: $0.08119

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07634 $73,981,493 01:00:16 10/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07604 $59,206,280 01:00:15 10/06/2026
3 LBank LBank STORJ/USDT $0.07654 $11,406,496 00:57:17 10/06/2026
4 WOO X Pro WOO X Pro STORJ/USDT $0.07654 $5,911,865 01:00:16 10/06/2026
5 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,497 00:57:15 10/06/2026
6 idax exchange idax exchange STORJ/USDT $0.07654 $3,549,797 01:00:17 10/06/2026
7 WHXEX WHXEX STORJ/USDT $0.07654 $3,549,757 01:00:16 10/06/2026
8 Binance Binance STORJ/USDT $0.07664 $2,968,815 00:54:17 10/06/2026
9 OrangeX OrangeX STORJ/USDT $0.07664 $2,641,976 00:54:16 10/06/2026
10 Ju.com Ju.com STORJ/USDT $0.07634 $1,769,791 01:00:15 10/06/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.07574 $1,455,649 00:57:15 10/06/2026
12 LBank LBank STORJ/USDT $0.07666 $1,349,250 00:57:12 10/06/2026
13 YEX YEX STORJ/USDT $0.07675 $1,089,619 00:48:16 10/06/2026
14 BVOX BVOX STORJ/USDT $0.07673 $972,757 00:57:15 10/06/2026
15 Paribu Paribu STORJ/TRY $0.07659 $927,957 00:58:53 10/06/2026
16 HTX HTX STORJ/USDT $0.07673 $887,198 00:59:24 10/06/2026
17 CRMClick CRMClick STORJ/USDT $0.07674 $886,688 01:00:09 10/06/2026
18 BiKing BiKing STORJ/USDT $0.07654 $872,010 01:00:16 10/06/2026
19 Hotcoin Hotcoin STORJ/USDT $0.07664 $821,888 00:57:17 10/06/2026
20 KTX KTX STORJ/USDT $0.07664 $795,623 01:00:10 10/06/2026
21 BTSE BTSE STORJ/USDT $0.07654 $786,850 00:57:15 10/06/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.07668 $758,806 01:00:16 10/06/2026
23 BITmarkets BITmarkets STORJ/USDT $0.07664 $758,443 01:00:15 10/06/2026
24 SuperEx SuperEx STORJ/USDT $0.07624 $430,278 01:00:10 10/06/2026
25 GroveX GroveX STORJ/USDT $0.08020 $364,779 15:15:09 05/06/2026
26 Upbit Upbit STORJ/KRW $0.07586 $341,078 00:56:23 10/06/2026
27 Millionero Millionero STORJ/USDT $0.07749 $318,809 21:06:10 09/06/2026
28 BlockFin BlockFin STORJ/USDT $0.07674 $297,279 00:54:15 10/06/2026
29 BitradeX BitradeX STORJ/USDT $0.07654 $289,997 00:57:09 10/06/2026
30 Bitunix Bitunix STORJ/USDT $0.07654 $274,809 00:54:16 10/06/2026
31 EagleX EagleX STORJ/USDT $0.07644 $266,763 01:00:15 10/06/2026
32 YUBIT YUBIT STORJ/USDT $0.07654 $262,870 00:57:15 10/06/2026
33 Bitbaby Bitbaby STORJ/USDT $0.07653 $254,816 01:00:23 10/06/2026
34 EasiCoin EasiCoin STORJ/USDT $0.07654 $234,581 01:00:16 10/06/2026
35 Binance Binance STORJ/USDT $0.07654 $228,545 00:56:42 10/06/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.07634 $211,346 00:57:09 10/06/2026
37 Pionex Pionex STORJ/USDT $0.07664 $193,057 00:57:07 10/06/2026
38 Toobit Toobit STORJ/USDT $0.07664 $192,673 00:57:09 10/06/2026
39 BloFin BloFin STORJ/USDT $0.07664 $179,058 00:57:07 10/06/2026
40 Picol Picol STORJ/USDT $0.07654 $170,130 01:00:07 10/06/2026
41 Cofinex Cofinex STORJ/USDT $0.07664 $169,511 01:00:15 10/06/2026
42 Bitbase Bitbase STORJ/USDT $0.07664 $166,266 00:54:18 10/06/2026
43 AscendEX AscendEX STORJ/USDT $0.07642 $139,646 00:57:10 10/06/2026
44 BTCC BTCC STORJ/USDT $0.07654 $114,215 00:57:10 10/06/2026
45 Gate Gate STORJ/USDT $0.07663 $105,680 00:54:19 10/06/2026
46 B2Z Exchange B2Z Exchange STORJ/USD $0.07680 $101,011 01:00:09 10/06/2026
47 BITmarkets BITmarkets STORJ/USD $0.07680 $101,011 01:00:10 10/06/2026
48 CoinW CoinW STORJ/USDT $0.07667 $97,298.09 00:57:10 10/06/2026
49 BVOX BVOX STORJ/USDT $0.07654 $96,723.28 00:57:07 10/06/2026
50 Zoomex Zoomex STORJ/USDT $0.07671 $92,480.90 00:57:15 10/06/2026
51 CoinTR CoinTR STORJ/USDT $0.07654 $88,005.86 01:00:08 10/06/2026
52 CoinTR CoinTR STORJ/TRY $0.07698 $84,770.07 01:00:08 10/06/2026
53 BitMart BitMart STORJ/USDT $0.07664 $81,994.18 00:57:08 10/06/2026
54 Bitunix Bitunix STORJ/USDT $0.07664 $67,138.64 00:54:08 10/06/2026
55 Binance Binance STORJ/TRY $0.07676 $66,214.24 00:56:54 10/06/2026
56 HitBTC HitBTC STORJ/USDT $0.07684 $66,156.76 01:00:10 10/06/2026
57 FMFW.io FMFW.io STORJ/USDT $0.07684 $66,156.76 01:00:08 10/06/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.07684 $66,156.76 01:00:09 10/06/2026
59 MEXC MEXC STORJ/USDT $0.07669 $59,850.89 00:57:07 10/06/2026
60 XT.COM XT.COM STORJ/USDT $0.07663 $57,416.22 00:57:13 10/06/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07670 $55,336.52 00:56:29 10/06/2026
62 KuCoin KuCoin STORJ/USDT $0.07585 $52,815.33 22:57:19 09/06/2026
63 WEEX WEEX STORJ/USDT $0.07654 $48,181.40 00:57:13 10/06/2026
64 Tapbit Tapbit STORJ/USDT $0.07664 $45,846.28 00:57:11 10/06/2026
65 ICRYPEX ICRYPEX STORJ/USDT $0.07834 $39,472.01 01:00:08 10/06/2026
66 WHXEX WHXEX STORJ/USDT $0.07654 $36,957.42 01:00:12 10/06/2026
67 Binance TR Binance TR STORJ/TRY $0.07676 $36,447.22 00:57:09 10/06/2026
68 Koinbay Koinbay STORJ/USDT $0.07664 $36,329.41 00:57:07 10/06/2026
69 BYDFi BYDFi STORJ/USDT $0.07694 $34,718.95 01:00:15 10/06/2026
70 BYDFi BYDFi STORJ/USDT $0.07659 $34,436.89 01:00:10 10/06/2026
71 BingX BingX STORJ/USDT $0.07654 $32,512.10 00:57:08 10/06/2026
72 LeveX LeveX STORJ/USDT $0.07658 $30,684.45 01:00:16 10/06/2026
73 Biconomy.com Biconomy.com STORJ/USDT $0.07664 $28,171.04 00:57:07 10/06/2026
74 Ourbit Ourbit STORJ/USDT $0.07675 $27,309.90 00:54:07 10/06/2026
75 Bithumb Bithumb STORJ/KRW $0.07523 $27,005.11 00:59:53 10/06/2026
76 CoinEx CoinEx STORJ/USDT $0.07660 $23,660.30 00:59:53 10/06/2026
77 ZKE ZKE STORJ/USDT $0.07654 $22,174.45 01:00:12 10/06/2026
78 Gate Gate STORJ/USDT $0.07753 $21,471.24 00:56:24 10/06/2026
79 BitTap BitTap STORJ/USDT $0.07644 $19,671.50 01:00:17 10/06/2026
80 BitDelta BitDelta STORJ/USDT $0.07654 $18,170.60 00:57:07 10/06/2026
81 Bitget Bitget STORJ/USDT $0.07714 $15,762.63 00:54:09 10/06/2026
82 Blynex Blynex STORJ/USDT $0.07721 $14,547.98 00:45:11 10/06/2026
83 Pionex Pionex STORJ/USDT $0.07664 $13,404.42 00:57:16 10/06/2026
84 Bitvavo Bitvavo STORJ/EUR $0.07695 $13,307.67 00:57:12 10/06/2026
85 LATOKEN LATOKEN STORJ/USDT $0.07745 $13,139.92 00:45:07 10/06/2026
86 PrimeXBT PrimeXBT STORJ/USDT $0.07654 $11,165.13 01:00:16 10/06/2026
87 Ulink Ulink STORJ/USDT $0.4841 $11,152.74 01:00:19 10/06/2026
88 Tothemoon Tothemoon STORJ/USDT $0.07644 $9,854.06 01:00:15 10/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07633 $9,289.47 00:59:23 10/06/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.07644 $9,156.21 01:00:09 10/06/2026
91 BITmarkets BITmarkets STORJ/USDT $0.07644 $9,156.21 01:00:10 10/06/2026
92 BTSE BTSE STORJ/USDT $0.07644 $9,097.90 00:57:07 10/06/2026
93 Coinone Coinone STORJ/KRW $0.07448 $8,824.90 00:55:53 10/06/2026
94 KuCoin KuCoin STORJ/USDT $0.07694 $7,882.19 00:56:53 10/06/2026
95 Kraken Kraken STORJ/USD $0.07726 $7,059.71 00:59:59 10/06/2026
96 OKX OKX STORJ/USDT $0.07597 $6,352.33 00:56:53 10/06/2026
97 Kraken Kraken STORJ/EUR $0.07721 $5,564.40 00:59:59 10/06/2026
98 Bit2Me Bit2Me STORJ/EUR $0.07721 $5,488.28 00:57:10 10/06/2026
99 Hibt Hibt STORJ/USDT $0.07594 $5,169.74 00:51:09 10/06/2026
100 Koinpark Koinpark STORJ/USDT $0.07654 $3,428.27 00:57:10 10/06/2026
101 DigiFinex DigiFinex STORJ/USDT $0.07684 $3,346.19 00:54:08 10/06/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.07645 $2,359.14 00:46:23 10/06/2026
103 Niza.io Niza.io STORJ/USD $0.07726 $1,783.56 00:57:07 10/06/2026
104 BitKan BitKan STORJ/USDT $0.07832 $1,549.74 01:00:09 10/06/2026
105 Koinpark Koinpark STORJ/INR $0.08129 $1,511.09 00:57:10 10/06/2026
106 Niza.io Niza.io STORJ/EUR $0.07721 $1,400.67 00:57:07 10/06/2026
107 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07609 $1,341.09 00:03:20 10/06/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07534 $1,236.27 00:51:08 10/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,653.89 $1,038.08 18:46:47 09/06/2026
110 SunX SunX STORJ/USDT $0.07654 $1,030.09 01:00:18 10/06/2026
111 Flipster Flipster STORJ/USDT $0.07704 $999.54 01:00:21 10/06/2026
112 BITmarkets BITmarkets STORJ/USDC $0.07629 $796.31 01:00:10 10/06/2026
113 B2Z Exchange B2Z Exchange STORJ/USDC $0.07630 $796.13 01:00:09 10/06/2026
114 Bitlo Bitlo STORJ/TRY $0.07676 $466.57 01:00:10 10/06/2026
115 KuCoin KuCoin STORJ/ETH $0.07687 $446.89 00:56:23 10/06/2026
116 CoinDCX CoinDCX STORJ/INR $0.08401 $303.07 01:00:08 10/06/2026
117 TRIV TRIV STORJ/IDR $0.07673 $293.49 01:00:12 10/06/2026
118 TRIV TRIV STORJ/USDT $0.07654 $292.62 01:00:12 10/06/2026
119 Aster Aster STORJ/USDT $0.07634 $219.57 00:54:15 10/06/2026
120 CoinDCX CoinDCX STORJ/USDT $0.07654 $211.76 01:00:08 10/06/2026
121 Bitrue Bitrue STORJ/USDT $0.07674 $200.94 00:57:10 10/06/2026
122 Indodax Indodax STORJ/IDR $0.07872 $96.91 00:59:24 10/06/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.39 00:54:09 10/06/2026
124 CEX.IO CEX.IO STORJ/EUR $0.07700 $30.54 00:54:07 10/06/2026
125 CEX.IO CEX.IO STORJ/USDT $0.07691 $26.90 00:54:07 10/06/2026
126 CEX.IO CEX.IO STORJ/USD $0.07677 $23.51 00:54:07 10/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08384 $12.55 00:59:53 10/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08267 $12.43 00:59:53 10/06/2026
129 Tokocrypto Tokocrypto STORJ/USDT $0.07654 $6.41 00:57:08 10/06/2026
130 Azbit Azbit STORJ/USDT $0.07705 $5.30 00:54:09 10/06/2026
131 OKX OKX STORJ/EUR $0.07728 $3.79 00:56:23 10/06/2026
132 BitGW Exchange BitGW Exchange STORJ/USDT $0.08003 $2.96 01:00:09 10/06/2026
133 Binance.US Binance.US STORJ/USDT $0.08003 $2.96 00:59:23 10/06/2026
134 Unocoin Unocoin STORJ/INR $0.2200 $2.31 00:54:09 10/06/2026
135 Poloniex Poloniex STORJ/USDT $0.07983 $1.30 00:59:23 10/06/2026
136 HitBTC HitBTC STORJ/BTC $0.07648 $0 01:00:10 10/06/2026
137 Korbit Korbit STORJ/KRW $0.07197 $0 00:51:07 10/06/2026
138 Upbit Upbit STORJ/BTC $0.08064 $0 00:56:53 10/06/2026
139 ZebPay ZebPay STORJ/INR $0.08127 $0 01:00:09 10/06/2026
140 WazirX WazirX STORJ/USDT $0.07794 $0 01:00:11 10/06/2026
141 Giottus Giottus STORJ/INR $0.1002 $0 00:15:08 10/06/2026
142 Giottus Giottus STORJ/USDT $0.07614 $0 00:15:08 10/06/2026
143 Binance TH Binance TH STORJ/USDT $0.07654 $0 00:57:10 10/06/2026
144 ADEN ADEN STORJ/USDT $0.07661 $0 01:03:50 10/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 10/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,981,493 với tỷ giá $0.07634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá