Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,973,675,040,373 Khối lượng (24h): $86,176,328,250 Thị phần: BTC: 59.0%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #399 09:09:00 01/01/2026
Giá Storj (STORJ)
$0.1257 -5.6%
0.000001431 BTC 3,380 VND
Thấp: $0.1246 Cao: $0.1366

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1256 $50,162,043 09:00:16 01/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1255 $40,544,062 09:03:24 01/01/2026
3 EagleX EagleX STORJ/USDT $0.1255 $39,326,699 09:00:15 01/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1255 $20,588,828 09:00:18 01/01/2026
5 Binance Binance STORJ/USDT $0.1254 $13,281,237 08:54:16 01/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1254 $10,496,680 08:54:15 01/01/2026
7 Ju.com Ju.com STORJ/USDT $0.1254 $7,959,754 08:57:16 01/01/2026
8 NovaEx NovaEx STORJ/USDT $0.1255 $5,983,657 09:00:16 01/01/2026
9 Bybit Bybit STORJ/USDT $0.1255 $5,468,941 08:54:17 01/01/2026
10 BVOX BVOX STORJ/USDT $0.1255 $4,408,446 08:57:15 01/01/2026
11 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1254 $4,060,300 08:51:16 01/01/2026
12 CZR Exchange CZR Exchange STORJ/USDT $0.1255 $4,059,946 09:00:16 01/01/2026
13 Koinbay Koinbay STORJ/USDT $0.4723 $3,959,911 08:54:15 01/01/2026
14 BiKing BiKing STORJ/USDT $0.1254 $3,708,797 08:54:19 01/01/2026
15 KuCoin KuCoin STORJ/USDT $0.1257 $3,189,338 08:54:20 01/01/2026
16 YEX YEX STORJ/USDT $0.1254 $2,499,247 08:54:17 01/01/2026
17 Bitget Bitget STORJ/USDT $0.1255 $2,355,886 08:54:16 01/01/2026
18 Cofinex Cofinex STORJ/USDT $0.1256 $2,344,649 09:00:15 01/01/2026
19 SuperEx SuperEx STORJ/USDT $0.1253 $2,341,139 09:00:14 01/01/2026
20 HTX HTX STORJ/USDT $0.1258 $2,259,136 08:59:54 01/01/2026
21 CRMClick CRMClick STORJ/USDT $0.1257 $2,256,815 08:57:09 01/01/2026
22 YUBIT YUBIT STORJ/USDT $0.1255 $2,240,065 08:57:15 01/01/2026
23 EasiCoin EasiCoin STORJ/USDT $0.1255 $2,058,598 09:00:16 01/01/2026
24 Binance Binance STORJ/USDT $0.1257 $1,866,551 08:56:32 01/01/2026
25 Zoomex Zoomex STORJ/USDT $0.1256 $1,640,682 08:54:16 01/01/2026
26 Toobit Toobit STORJ/USDT $0.1256 $1,536,003 08:57:10 01/01/2026
27 Pionex Pionex STORJ/USDT $0.1258 $1,457,092 08:57:09 01/01/2026
28 Toobit Toobit STORJ/USDT $0.1255 $1,449,432 08:57:17 01/01/2026
29 Ourbit Ourbit STORJ/USDT $0.1256 $1,360,978 08:57:17 01/01/2026
30 Picol Picol STORJ/USDT $0.1257 $1,284,635 09:00:11 01/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1256 $1,128,151 08:57:15 01/01/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.1258 $1,016,476 09:00:16 01/01/2026
33 BTCC BTCC STORJ/USDT $0.1257 $973,403 08:57:09 01/01/2026
34 Upbit Upbit STORJ/KRW $0.1281 $887,100 08:56:53 01/01/2026
35 BTSE BTSE STORJ/USDT $0.1257 $809,900 08:57:15 01/01/2026
36 B2Z Exchange B2Z Exchange STORJ/USD $0.1259 $785,762 09:00:16 01/01/2026
37 BITmarkets BITmarkets STORJ/USDT $0.1257 $784,466 09:00:15 01/01/2026
38 WhiteBIT WhiteBIT STORJ/USDT $0.1258 $782,191 08:57:15 01/01/2026
39 CoinW CoinW STORJ/USDT $0.1257 $731,178 08:54:08 01/01/2026
40 Phemex Phemex STORJ/USDT $0.1256 $696,611 08:57:17 01/01/2026
41 KCEX KCEX STORJ/USDT $0.1256 $637,979 08:57:16 01/01/2026
42 Gate Gate STORJ/USDT $0.1253 $586,694 08:54:22 01/01/2026
43 Binance Binance STORJ/TRY $0.1264 $525,909 08:56:32 01/01/2026
44 Millionero Millionero STORJ/USDT $0.1258 $523,108 08:57:11 01/01/2026
45 MEXC MEXC STORJ/USDT $0.1259 $520,763 08:54:08 01/01/2026
46 XT.COM XT.COM STORJ/USDT $0.1257 $465,591 08:57:10 01/01/2026
47 LBank LBank STORJ/USDT $0.1256 $433,241 08:57:10 01/01/2026
48 Hotcoin Hotcoin STORJ/USDT $0.1256 $409,397 08:57:20 01/01/2026
49 HitBTC HitBTC STORJ/USDT $0.1258 $394,482 08:57:07 01/01/2026
50 FMFW.io FMFW.io STORJ/USDT $0.1257 $394,441 09:00:08 01/01/2026
51 Gleec BTC Gleec BTC STORJ/USDT $0.1257 $394,441 09:00:07 01/01/2026
52 BITmarkets BITmarkets STORJ/USDT $0.1259 $367,543 09:00:12 01/01/2026
53 BTSE BTSE STORJ/USDT $0.1254 $366,761 08:57:08 01/01/2026
54 MEXC MEXC STORJ/USDT $0.1255 $362,038 08:54:16 01/01/2026
55 B2Z Exchange B2Z Exchange STORJ/USDT $0.1259 $353,156 09:00:11 01/01/2026
56 BitradeX BitradeX STORJ/USDT $0.1258 $345,707 08:57:11 01/01/2026
57 Darkex Exchange Darkex Exchange STORJ/USDT $0.1256 $342,729 09:00:15 01/01/2026
58 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1259 $313,390 09:00:17 01/01/2026
59 GroveX GroveX STORJ/USDT $0.1257 $310,721 09:00:10 01/01/2026
60 BYDFi BYDFi STORJ/USDT $0.1258 $307,009 08:54:07 01/01/2026
61 Binance TR Binance TR STORJ/TRY $0.1264 $306,869 08:57:09 01/01/2026
62 BlockFin BlockFin STORJ/USDT $0.1259 $290,145 08:54:08 01/01/2026
63 WEEX WEEX STORJ/USDT $0.1257 $264,300 08:57:09 01/01/2026
64 BVOX BVOX STORJ/USDT $0.1257 $250,009 08:57:07 01/01/2026
65 Gate Gate STORJ/USDT $0.1259 $232,214 08:56:54 01/01/2026
66 BITmarkets BITmarkets STORJ/USD $0.1260 $216,850 09:00:12 01/01/2026
67 B2Z Exchange B2Z Exchange STORJ/USD $0.1260 $216,845 09:00:11 01/01/2026
68 BitTap BitTap STORJ/USDT $0.1256 $208,332 09:00:17 01/01/2026
69 Bithumb Bithumb STORJ/KRW $0.1267 $190,225 08:59:54 01/01/2026
70 Paribu Paribu STORJ/TRY $0.1254 $188,024 08:59:53 01/01/2026
71 BingX BingX STORJ/USDT $0.1257 $181,747 08:54:10 01/01/2026
72 KuCoin KuCoin STORJ/USDT $0.1261 $175,425 08:56:53 01/01/2026
73 BloFin BloFin STORJ/USDT $0.1256 $174,270 08:57:07 01/01/2026
74 Ourbit Ourbit STORJ/USDT $0.1257 $169,108 08:57:11 01/01/2026
75 BYDFi BYDFi STORJ/USDT $0.1255 $157,228 09:00:17 01/01/2026
76 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1255 $152,093 08:56:59 01/01/2026
77 AscendEX AscendEX STORJ/USDT $0.1252 $140,134 08:57:11 01/01/2026
78 Tapbit Tapbit STORJ/USDT $0.1256 $140,080 08:57:08 01/01/2026
79 WhiteBIT WhiteBIT STORJ/USDT $0.1257 $138,180 08:57:12 01/01/2026
80 Bitunix Bitunix STORJ/USDT $0.1257 $128,988 08:57:08 01/01/2026
81 BitMart BitMart STORJ/USDT $0.1256 $127,680 08:57:10 01/01/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1257 $120,752 08:57:09 01/01/2026
83 Koinbay Koinbay STORJ/USDT $0.1257 $91,547.75 08:54:11 01/01/2026
84 LeveX LeveX STORJ/USDT $0.1257 $78,991.32 09:00:16 01/01/2026
85 Bitget Bitget STORJ/USDT $0.1256 $77,103.15 08:54:08 01/01/2026
86 OKX OKX STORJ/USDT $0.1258 $75,384.26 08:56:53 01/01/2026
87 Binance Binance STORJ/BTC $0.1256 $75,261.61 08:56:54 01/01/2026
88 ICRYPEX ICRYPEX STORJ/USDT $0.1243 $66,287.93 09:00:10 01/01/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.1259 $64,321.06 08:54:16 01/01/2026
90 Hibt Hibt STORJ/USDT $0.1258 $61,133.18 08:57:10 01/01/2026
91 Pionex Pionex STORJ/USDT $0.1256 $61,066.02 08:57:16 01/01/2026
92 ZKE ZKE STORJ/USDT $0.1256 $54,762.89 09:00:13 01/01/2026
93 Biconomy.com Biconomy.com STORJ/USDT $0.1257 $53,351.87 08:57:08 01/01/2026
94 Cofinex Cofinex STORJ/USDT $0.1256 $50,612.80 09:00:10 01/01/2026
95 TGEX TGEX STORJ/USDT $0.1255 $45,814.16 08:57:15 01/01/2026
96 Kraken Kraken STORJ/USD $0.1257 $44,072.45 08:59:54 01/01/2026
97 Bitvavo Bitvavo STORJ/EUR $0.1265 $42,984.53 08:57:13 01/01/2026
98 B2Z Exchange B2Z Exchange STORJ/USDC $0.1256 $34,062.75 09:00:11 01/01/2026
99 BITmarkets BITmarkets STORJ/USDC $0.1256 $34,061.87 09:00:12 01/01/2026
100 CoinEx CoinEx STORJ/USDT $0.1256 $32,911.45 08:59:53 01/01/2026
101 BitDelta BitDelta STORJ/USDT $0.1257 $31,467.10 09:00:10 01/01/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1260 $28,488.79 08:57:08 01/01/2026
103 Koinpark Koinpark STORJ/USDT $0.1257 $27,240.37 09:00:09 01/01/2026
104 PrimeXBT PrimeXBT STORJ/USDT $0.1255 $21,182.54 09:00:15 01/01/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,981.02 $16,970.66 08:46:11 01/01/2026
106 Tothemoon Tothemoon STORJ/USDT $0.1257 $16,264.81 08:57:08 01/01/2026
107 BitKan BitKan STORJ/USDT $0.1262 $12,513.27 09:00:11 01/01/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1259 $12,091.59 08:46:11 01/01/2026
109 LATOKEN LATOKEN STORJ/USDT $0.1597 $11,764.53 08:54:11 01/01/2026
110 Niza.io Niza.io STORJ/USD $0.1257 $11,294.09 09:00:08 01/01/2026
111 Koinpark Koinpark STORJ/INR $0.1293 $10,960.94 09:00:09 01/01/2026
112 Bit2Me Bit2Me STORJ/EUR $0.1262 $7,919.44 08:57:07 01/01/2026
113 Kraken Kraken STORJ/EUR $0.1264 $7,770.10 08:59:24 01/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1271 $7,041.42 08:59:53 01/01/2026
115 CEX.IO CEX.IO STORJ/USDT $0.1259 $6,183.13 08:57:09 01/01/2026
116 SunX SunX STORJ/USDT $0.1256 $4,852.29 09:00:19 01/01/2026
117 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1265 $4,450.45 08:45:12 01/01/2026
118 KuCoin KuCoin STORJ/ETH $0.1261 $4,340.07 08:56:23 01/01/2026
119 Indodax Indodax STORJ/IDR $0.1266 $2,889.10 08:59:54 01/01/2026
120 Gemini Gemini STORJ/USD $0.1255 $2,651.58 08:59:53 01/01/2026
121 TRIV TRIV STORJ/IDR $0.1264 $2,621.67 09:00:14 01/01/2026
122 TRIV TRIV STORJ/USDT $0.1257 $2,620.94 09:00:14 01/01/2026
123 Flipster Flipster STORJ/USDT $0.1257 $2,401.39 09:00:17 01/01/2026
124 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1262 $2,319.17 08:57:17 01/01/2026
125 Niza.io Niza.io STORJ/EUR $0.1262 $2,013.52 09:00:08 01/01/2026
126 Bitrue Bitrue STORJ/USDT $0.1257 $1,693.21 08:57:08 01/01/2026
127 Bitlo Bitlo STORJ/TRY $0.1257 $1,674.22 08:57:09 01/01/2026
128 CoinDCX CoinDCX STORJ/INR $0.1250 $1,577.41 08:54:07 01/01/2026
129 CoinDCX CoinDCX STORJ/USDT $0.1261 $1,425.81 08:54:07 01/01/2026
130 Binance.US Binance.US STORJ/USDT $0.1230 $719.09 08:59:53 01/01/2026
131 Tokocrypto Tokocrypto STORJ/USDT $0.1257 $444.07 08:57:09 01/01/2026
132 Coinone Coinone STORJ/KRW $0.1267 $337.25 08:55:23 01/01/2026
133 NovaDAX NovaDAX STORJ/BRL $0.1242 $320.08 09:00:08 01/01/2026
134 WazirX WazirX STORJ/USDT $0.1284 $156.12 09:00:12 01/01/2026
135 Binance TH Binance TH STORJ/USDT $0.1257 $97.44 08:57:07 01/01/2026
136 Unocoin Unocoin STORJ/USDT $1.32 $68.33 09:00:12 01/01/2026
137 ZebPay ZebPay STORJ/INR $0.1268 $53.59 08:57:08 01/01/2026
138 Foxbit Foxbit STORJ/BRL $0.1306 $44.50 09:00:11 01/01/2026
139 CEX.IO CEX.IO STORJ/USD $0.1260 $24.46 08:57:09 01/01/2026
140 Azbit Azbit STORJ/USDT $0.1258 $16.89 08:57:13 01/01/2026
141 CEX.IO CEX.IO STORJ/EUR $0.1260 $16.47 08:57:09 01/01/2026
142 ChangeNOW ChangeNOW STORJ/BTC $0.1325 $2.72 08:57:10 01/01/2026
143 Unocoin Unocoin STORJ/INR $0.1195 $2.25 09:00:12 01/01/2026
144 OKX OKX STORJ/USD $0.1292 $1.26 08:56:53 01/01/2026
145 Poloniex Poloniex STORJ/USDT $0.1170 $0.6809 09:02:53 01/01/2026
146 HitBTC HitBTC STORJ/BTC $0.1473 $0 08:57:07 01/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1580 $0 08:59:23 01/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1679 $0 08:59:23 01/01/2026
149 Korbit Korbit STORJ/KRW $0.1296 $0 08:57:09 01/01/2026
150 Upbit Upbit STORJ/BTC $0.1593 $0 08:56:23 01/01/2026
151 Giottus Giottus STORJ/INR $0.1458 $0 08:45:12 01/01/2026
152 Giottus Giottus STORJ/USDT $0.1260 $0 08:45:12 01/01/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.1260 $0 08:54:13 01/01/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.1276 $0 08:54:11 01/01/2026
155 ADEN ADEN STORJ/USDT $0.1255 $0 09:03:36 01/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 01/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,162,043 với tỷ giá $0.1256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá