Storj STORJ
Xếp hạng #410
21:23:00 12/01/2026
Giá Storj (STORJ)
$0.1328 -1.89%
0.000001471 BTC
3,538 VND
Thấp: $0.1316
Cao: $0.1376
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1315 | $41,667,882 | 21:00:15 12/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1312 | $29,665,325 | 21:03:16 12/01/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1316 | $11,709,784 | 20:57:15 12/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1315 | $9,202,527 | 21:00:16 12/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1314 | $5,735,021 | 21:00:16 12/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1318 | $5,407,581 | 20:54:16 12/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1316 | $5,199,629 | 20:57:15 12/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,859 | 20:57:15 12/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1315 | $3,680,705 | 21:00:16 12/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1315 | $3,680,675 | 21:00:16 12/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1315 | $3,247,865 | 20:51:16 12/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1315 | $1,859,806 | 20:48:15 12/01/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1316 | $1,758,046 | 20:57:15 12/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1317 | $1,543,063 | 20:54:18 12/01/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1316 | $1,300,987 | 20:57:17 12/01/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1318 | $1,198,055 | 20:54:16 12/01/2026 |
| 17 |  HTX |
STORJ/USDT | $0.1321 | $1,085,579 | 20:59:24 12/01/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.1321 | $1,085,554 | 20:57:08 12/01/2026 |
| 19 |  EasiCoin |
STORJ/USDT | $0.1315 | $1,009,958 | 21:00:16 12/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1320 | $911,733 | 20:54:19 12/01/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1322 | $831,312 | 20:57:12 12/01/2026 |
| 22 |  EagleX |
STORJ/USDT | $0.1315 | $749,130 | 21:00:15 12/01/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1316 | $704,734 | 20:57:15 12/01/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.1316 | $539,985 | 21:00:07 12/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1316 | $532,753 | 20:57:17 12/01/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1323 | $529,349 | 20:56:23 12/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1316 | $525,437 | 21:00:17 12/01/2026 |
| 28 |  BitbabyExchange |
STORJ/USDT | $0.1317 | $525,419 | 21:00:25 12/01/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.1318 | $525,029 | 20:54:16 12/01/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.1316 | $508,152 | 20:57:17 12/01/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.1320 | $505,473 | 20:54:09 12/01/2026 |
| 32 | Binance |
STORJ/USDT | $0.1320 | $501,991 | 20:56:42 12/01/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1317 | $474,203 | 20:54:15 12/01/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1320 | $441,946 | 20:57:11 12/01/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.1320 | $411,791 | 20:57:12 12/01/2026 |
| 36 | Toobit |
STORJ/USDT | $0.1319 | $410,914 | 20:57:11 12/01/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1319 | $363,093 | 21:00:08 12/01/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1317 | $359,246 | 20:57:16 12/01/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.1322 | $353,409 | 20:54:11 12/01/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.1315 | $343,805 | 20:54:15 12/01/2026 |
| 41 |  B2Z Exchange |
STORJ/USD | $0.1315 | $329,741 | 21:00:15 12/01/2026 |
| 42 |  BITmarkets |
STORJ/USDT | $0.1314 | $329,605 | 21:00:15 12/01/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1324 | $308,594 | 20:56:24 12/01/2026 |
| 44 | BTSE |
STORJ/USDT | $0.1324 | $291,128 | 20:54:10 12/01/2026 |
| 45 | B2Z Exchange |
STORJ/USDT | $0.1319 | $282,883 | 21:00:09 12/01/2026 |
| 46 | BITmarkets |
STORJ/USDT | $0.1319 | $282,784 | 21:00:08 12/01/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1316 | $270,412 | 20:57:16 12/01/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.1320 | $254,295 | 21:00:08 12/01/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.1320 | $229,745 | 20:57:11 12/01/2026 |
| 50 | LBank |
STORJ/USDT | $0.1319 | $216,736 | 20:57:13 12/01/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1321 | $212,870 | 20:57:11 12/01/2026 |
| 52 |  Globe Derivative Exchange |
STORJ/USD | $0.1320 | $179,811 | 21:00:17 12/01/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1318 | $173,933 | 20:48:13 12/01/2026 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1319 | $163,475 | 21:00:09 12/01/2026 |
| 55 | Gate |
STORJ/USDT | $0.1318 | $159,139 | 20:54:19 12/01/2026 |
| 56 | Binance |
STORJ/TRY | $0.1319 | $151,236 | 20:56:54 12/01/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1325 | $143,165 | 20:42:07 12/01/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.1319 | $130,630 | 21:00:08 12/01/2026 |
| 59 | B2Z Exchange |
STORJ/USD | $0.1320 | $130,583 | 21:00:09 12/01/2026 |
| 60 |  MEXC |
STORJ/USDT | $0.1319 | $129,001 | 20:57:08 12/01/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1320 | $125,528 | 20:57:12 12/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1319 | $118,141 | 21:00:08 12/01/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1319 | $118,141 | 21:00:09 12/01/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1318 | $118,024 | 20:57:09 12/01/2026 |
| 65 | Pionex |
STORJ/USDT | $0.1316 | $108,084 | 20:57:16 12/01/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1320 | $107,746 | 20:57:12 12/01/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.1320 | $95,147.97 | 20:57:11 12/01/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1319 | $89,313.35 | 20:57:11 12/01/2026 |
| 69 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.1322 | $88,479.75 | 20:57:08 12/01/2026 |
| 71 | Bitget |
STORJ/USDT | $0.1321 | $81,958.67 | 20:54:11 12/01/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1320 | $81,070.04 | 20:54:11 12/01/2026 |
| 73 |  BingX |
STORJ/USDT | $0.1321 | $70,556.21 | 20:54:07 12/01/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.1317 | $63,383.31 | 21:00:17 12/01/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1317 | $63,180.75 | 20:54:23 12/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1319 | $62,815.88 | 20:57:12 12/01/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1306 | $60,244.91 | 21:00:09 12/01/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.1319 | $57,429.87 | 20:57:10 12/01/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1320 | $52,210.67 | 21:02:53 12/01/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1319 | $51,167.18 | 20:57:08 12/01/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1321 | $50,675.88 | 21:00:10 12/01/2026 |
| 82 |  Ourbit |
STORJ/USDT | $0.1320 | $49,714.67 | 20:57:11 12/01/2026 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.1319 | $46,431.67 | 20:56:59 12/01/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1330 | $44,539.76 | 20:59:54 12/01/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1319 | $44,166.38 | 21:00:08 12/01/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.1317 | $39,898.33 | 20:57:20 12/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1316 | $38,794.89 | 21:00:15 12/01/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1319 | $37,592.10 | 21:00:09 12/01/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1327 | $34,369.53 | 20:57:15 12/01/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1319 | $27,895.15 | 21:00:07 12/01/2026 |
| 91 |  OKX |
STORJ/USDT | $0.1316 | $27,265.64 | 20:56:23 12/01/2026 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.1322 | $26,586.71 | 21:00:09 12/01/2026 |
| 93 | BITmarkets |
STORJ/USDC | $0.1322 | $26,582.31 | 21:00:08 12/01/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1316 | $23,459.15 | 20:54:12 12/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1317 | $22,019.33 | 20:54:15 12/01/2026 |
| 96 |  Bitvavo |
STORJ/EUR | $0.1321 | $20,100.80 | 20:57:14 12/01/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1323 | $16,569.47 | 20:57:08 12/01/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.1598 | $15,994.56 | 20:51:07 12/01/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.1320 | $14,814.82 | 20:59:53 12/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1315 | $12,659.31 | 21:03:16 12/01/2026 |
| 101 |  Kraken |
STORJ/USD | $0.1323 | $9,567.68 | 20:59:55 12/01/2026 |
| 102 | KuCoin |
STORJ/ETH | $0.1324 | $8,358.44 | 20:54:23 12/01/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.1322 | $8,128.24 | 20:57:11 12/01/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1323 | $7,755.86 | 20:57:11 12/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1319 | $7,437.42 | 21:00:07 12/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,080.12 | $7,260.93 | 18:47:23 12/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1318 | $6,602.02 | 20:57:11 12/01/2026 |
| 108 | Binance |
STORJ/BTC | $0.1331 | $5,844.15 | 20:56:54 12/01/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1317 | $5,810.90 | 20:38:23 12/01/2026 |
| 110 |  BTCC |
STORJ/USDT | $0.1319 | $5,025.34 | 20:57:12 12/01/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1321 | $4,957.47 | 21:00:13 12/01/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1321 | $4,884.63 | 20:59:55 12/01/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.1311 | $3,562.32 | 20:54:16 12/01/2026 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.1330 | $3,019.74 | 20:59:53 12/01/2026 |
| 115 | CoinDCX |
STORJ/USDT | $0.1317 | $3,003.01 | 20:54:16 12/01/2026 |
| 116 | Koinpark |
STORJ/INR | $0.1350 | $2,984.24 | 21:00:07 12/01/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1331 | $2,638.26 | 21:00:08 12/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1316 | $2,608.45 | 21:00:18 12/01/2026 |
| 119 |  Niza.io |
STORJ/USD | $0.1323 | $2,444.41 | 20:54:07 12/01/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.1351 | $1,980.82 | 20:54:53 12/01/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1324 | $1,616.81 | 20:57:12 12/01/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1321 | $1,263.74 | 20:54:07 12/01/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1275 | $903.60 | 21:02:54 12/01/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1325 | $718.31 | 21:00:22 12/01/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1320 | $715.50 | 21:00:22 12/01/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/USD | $0.1338 | $686.54 | 20:59:53 12/01/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1318 | $555.57 | 20:59:53 12/01/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1325 | $433.41 | 20:54:16 12/01/2026 |
| 129 |  Bitrue |
STORJ/USDT | $0.1320 | $396.36 | 20:57:11 12/01/2026 |
| 130 |  Flipster |
STORJ/USDT | $0.1319 | $191.79 | 21:00:16 12/01/2026 |
| 131 |  Binance TH |
STORJ/USDT | $0.1320 | $162.74 | 20:57:07 12/01/2026 |
| 132 |  ChangeNOW |
STORJ/BTC | $0.1380 | $147.80 | 20:54:10 12/01/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 20:54:14 12/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1361 | $65.00 | 20:54:11 12/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1170 | $46.14 | 20:54:14 12/01/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.1355 | $21.28 | 21:00:08 12/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1318 | $17.57 | 20:57:07 12/01/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1323 | $16.34 | 20:57:11 12/01/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1326 | $13.83 | 20:57:11 12/01/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1275 | $13.77 | 20:59:53 12/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1320 | $10.82 | 20:57:08 12/01/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1230 | $10.76 | 20:57:13 12/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 20:59:53 12/01/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1518 | $0 | 20:57:09 12/01/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/EUR | $0.1461 | $0 | 20:59:53 12/01/2026 |
| 146 | OKX |
STORJ/USD | $0.1373 | $0 | 20:56:54 12/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1514 | $0 | 20:56:53 12/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1344 | $0 | 21:00:09 12/01/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1418 | $0 | 20:54:07 12/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1455 | $0 | 20:30:11 12/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1322 | $0 | 20:30:11 12/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1322 | $0 | 20:57:11 12/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1316 | $0 | 20:57:07 12/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1317 | $0 | 21:03:38 12/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,667,882 với tỷ giá $0.1315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.