Tiền ảo: 37,408 Sàn giao dịch: 935 Vốn hóa: $2,552,003,293,473 Khối lượng (24h): $142,986,207,829 Thị phần: BTC: 59.5%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #429 12:39:00 21/04/2026
Giá Storj (STORJ)
$0.1005 1.01%
0.000001324 BTC 2,648 VND
Thấp: $0.09943 Cao: $0.1018

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1005 $29,892,061 12:00:15 21/04/2026
2 BingX BingX STORJ/USDT $0.1004 $29,484,749 11:57:15 21/04/2026
3 KTX KTX STORJ/USDT $0.1006 $24,394,594 12:00:15 21/04/2026
4 LBank LBank STORJ/USDT $0.1004 $11,589,778 11:57:16 21/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1004 $4,462,270 12:00:16 21/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,500 11:51:15 21/04/2026
7 idax exchange idax exchange STORJ/USDT $0.1005 $3,520,719 12:00:16 21/04/2026
8 WHXEX WHXEX STORJ/USDT $0.1001 $3,509,597 11:51:16 21/04/2026
9 BTSE BTSE STORJ/USDT $0.1005 $2,794,012 11:54:15 21/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1004 $2,756,070 12:00:15 21/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.1003 $2,754,595 12:00:15 21/04/2026
12 OrangeX OrangeX STORJ/USDT $0.1004 $1,291,810 11:57:15 21/04/2026
13 HTX HTX STORJ/USDT $0.1006 $975,775 11:59:54 21/04/2026
14 Binance Binance STORJ/USDT $0.1003 $835,642 11:54:16 21/04/2026
15 YEX YEX STORJ/USDT $0.1005 $824,493 12:00:16 21/04/2026
16 KTX KTX STORJ/USDT $0.1007 $791,810 12:00:10 21/04/2026
17 SuperEx SuperEx STORJ/USDT $0.1000 $513,154 11:54:13 21/04/2026
18 Hotcoin Hotcoin STORJ/USDT $0.1004 $461,396 11:57:18 21/04/2026
19 BitradeX BitradeX STORJ/USDT $0.1004 $457,680 11:54:08 21/04/2026
20 Millionero Millionero STORJ/USDT $0.09981 $406,199 12:00:07 21/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1006 $322,251 11:57:15 21/04/2026
22 BVOX BVOX STORJ/USDT $0.1004 $281,049 11:57:15 21/04/2026
23 BiKing BiKing STORJ/USDT $0.1006 $279,479 12:00:18 21/04/2026
24 GroveX GroveX STORJ/USDT $0.1003 $230,427 12:00:10 21/04/2026
25 Binance Binance STORJ/USDT $0.1007 $226,167 11:56:54 21/04/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1000 $221,980 11:57:11 21/04/2026
27 Toobit Toobit STORJ/USDT $0.1006 $201,296 11:57:12 21/04/2026
28 BITmarkets BITmarkets STORJ/USD $0.1009 $189,997 12:00:12 21/04/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.1009 $189,960 12:00:12 21/04/2026
30 Pionex Pionex STORJ/USDT $0.1006 $187,603 11:57:10 21/04/2026
31 YUBIT YUBIT STORJ/USDT $0.1004 $174,991 11:57:15 21/04/2026
32 Picol Picol STORJ/USDT $0.1007 $165,422 12:00:08 21/04/2026
33 BlockFin BlockFin STORJ/USDT $0.1008 $144,990 12:00:09 21/04/2026
34 EagleX EagleX STORJ/USDT $0.1005 $144,699 12:00:15 21/04/2026
35 AscendEX AscendEX STORJ/USDT $0.1007 $143,727 11:57:12 21/04/2026
36 BVOX BVOX STORJ/USDT $0.1006 $128,338 11:57:09 21/04/2026
37 CoinW CoinW STORJ/USDT $0.1003 $115,113 11:54:07 21/04/2026
38 BTCC BTCC STORJ/USDT $0.1007 $113,080 11:57:08 21/04/2026
39 Upbit Upbit STORJ/KRW $0.1006 $112,282 11:56:55 21/04/2026
40 Bitunix Bitunix STORJ/USDT $0.1004 $107,106 11:57:15 21/04/2026
41 LBank LBank STORJ/USDT $0.1005 $98,358.59 11:57:12 21/04/2026
42 Bitbaby Bitbaby STORJ/USDT $0.1003 $90,049.34 11:57:16 21/04/2026
43 BloFin BloFin STORJ/USDT $0.1001 $87,671.71 11:48:08 21/04/2026
44 CoinTR CoinTR STORJ/TRY $0.1007 $83,389.22 12:00:08 21/04/2026
45 BitMart BitMart STORJ/USDT $0.1006 $83,079.57 11:57:10 21/04/2026
46 CoinTR CoinTR STORJ/USDT $0.1007 $82,600.64 12:00:08 21/04/2026
47 Cofinex Cofinex STORJ/USDT $0.1005 $76,179.11 12:00:17 21/04/2026
48 Bitunix Bitunix STORJ/USDT $0.1006 $73,144.88 11:57:11 21/04/2026
49 EasiCoin EasiCoin STORJ/USDT $0.1005 $67,227.54 12:00:16 21/04/2026
50 FMFW.io FMFW.io STORJ/USDT $0.1002 $65,407.59 12:00:09 21/04/2026
51 Gleec BTC Gleec BTC STORJ/USDT $0.1002 $65,407.59 12:00:10 21/04/2026
52 HitBTC HitBTC STORJ/USDT $0.1002 $63,825.10 11:57:08 21/04/2026
53 Zoomex Zoomex STORJ/USDT $0.1005 $60,958.42 11:57:16 21/04/2026
54 MEXC MEXC STORJ/USDT $0.1002 $59,301.37 11:45:07 21/04/2026
55 Tapbit Tapbit STORJ/USDT $0.1006 $56,726.56 11:57:07 21/04/2026
56 XT.COM XT.COM STORJ/USDT $0.1007 $56,566.53 11:57:10 21/04/2026
57 WHXEX WHXEX STORJ/USDT $0.1006 $48,250.30 12:00:09 21/04/2026
58 Koinbay Koinbay STORJ/USDT $0.1003 $48,214.76 11:54:09 21/04/2026
59 ICRYPEX ICRYPEX STORJ/USDT $0.1022 $46,721.91 12:00:10 21/04/2026
60 BYDFi BYDFi STORJ/USDT $0.1004 $40,949.05 11:54:11 21/04/2026
61 WEEX WEEX STORJ/USDT $0.1007 $38,220.47 11:57:09 21/04/2026
62 Biconomy.com Biconomy.com STORJ/USDT $0.1005 $36,719.31 11:57:07 21/04/2026
63 BingX BingX STORJ/USDT $0.1005 $35,719.54 11:57:11 21/04/2026
64 Binance Binance STORJ/TRY $0.1007 $30,969.45 11:56:54 21/04/2026
65 ZKE ZKE STORJ/USDT $0.1006 $28,950.18 12:00:09 21/04/2026
66 Ourbit Ourbit STORJ/USDT $0.1007 $28,643.93 11:57:09 21/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.1005 $28,177.99 11:57:09 21/04/2026
68 Gemini Gemini STORJ/USD $0.1000 $25,419.52 11:59:53 21/04/2026
69 Blynex Blynex STORJ/USDT $0.1008 $18,941.26 12:00:09 21/04/2026
70 Gate Gate STORJ/USDT $0.09996 $18,870.62 11:54:19 21/04/2026
71 BitDelta BitDelta STORJ/USDT $0.1007 $18,125.97 12:00:07 21/04/2026
72 LeveX LeveX STORJ/USDT $0.1005 $17,367.91 12:00:15 21/04/2026
73 LATOKEN LATOKEN STORJ/USDT $0.1009 $14,680.97 11:57:10 21/04/2026
74 Kraken Kraken STORJ/USD $0.1003 $14,088.18 11:59:24 21/04/2026
75 KuCoin KuCoin STORJ/USDT $0.1002 $13,257.03 11:54:18 21/04/2026
76 BITmarkets BITmarkets STORJ/USDT $0.1004 $13,043.83 12:00:12 21/04/2026
77 B2Z Exchange B2Z Exchange STORJ/USDT $0.1004 $13,033.37 12:00:12 21/04/2026
78 BTSE BTSE STORJ/USDT $0.1002 $12,991.57 11:54:08 21/04/2026
79 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1001 $12,714.07 11:56:29 21/04/2026
80 Tothemoon Tothemoon STORJ/USDT $0.1005 $12,624.29 12:00:12 21/04/2026
81 BitTap BitTap STORJ/USDT $0.1006 $12,579.02 12:00:17 21/04/2026
82 Ulink Ulink STORJ/USDT $0.4846 $12,444.44 12:00:19 21/04/2026
83 CoinEx CoinEx STORJ/USDT $0.1008 $10,732.97 11:59:53 21/04/2026
84 Binance TR Binance TR STORJ/TRY $0.1007 $7,899.19 11:57:09 21/04/2026
85 Bithumb Bithumb STORJ/KRW $0.1006 $7,749.39 11:59:54 21/04/2026
86 Pionex Pionex STORJ/USDT $0.1004 $6,563.75 11:57:16 21/04/2026
87 Bitget Bitget STORJ/USDT $0.1004 $5,698.56 11:54:13 21/04/2026
88 KuCoin KuCoin STORJ/USDT $0.1006 $4,432.25 11:56:23 21/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1003 $4,057.17 11:58:53 21/04/2026
90 Paribu Paribu STORJ/TRY $0.1008 $4,025.75 11:59:23 21/04/2026
91 Niza.io Niza.io STORJ/USD $0.1003 $3,541.97 12:00:09 21/04/2026
92 Koinpark Koinpark STORJ/USDT $0.1007 $3,437.96 11:57:10 21/04/2026
93 DigiFinex DigiFinex STORJ/USDT $0.1002 $3,309.13 12:00:07 21/04/2026
94 Bitop Bitop STORJ/USDT $0.1007 $3,170.47 12:00:17 21/04/2026
95 Kraken Kraken STORJ/EUR $0.1001 $3,025.64 11:59:54 21/04/2026
96 Bit2Me Bit2Me STORJ/EUR $0.1001 $2,979.90 11:57:12 21/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,313.44 $2,411.41 06:37:35 21/04/2026
98 Gate Gate STORJ/USDT $0.1007 $2,118.88 11:56:54 21/04/2026
99 OKX OKX STORJ/USDT $0.09982 $1,787.34 11:56:54 21/04/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1004 $1,533.39 09:43:47 21/04/2026
101 Koinpark Koinpark STORJ/INR $0.1048 $1,454.00 11:57:10 21/04/2026
102 Hibt Hibt STORJ/USDT $0.09972 $1,446.79 11:57:09 21/04/2026
103 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1002 $1,404.47 11:39:17 21/04/2026
104 BITmarkets BITmarkets STORJ/USDC $0.1005 $1,147.84 12:00:12 21/04/2026
105 B2Z Exchange B2Z Exchange STORJ/USDC $0.1005 $1,147.62 12:00:12 21/04/2026
106 Niza.io Niza.io STORJ/EUR $0.1001 $761.57 12:00:09 21/04/2026
107 Bitvavo Bitvavo STORJ/EUR $0.1017 $735.99 11:57:08 21/04/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1000 $727.32 11:54:08 21/04/2026
109 Coinone Coinone STORJ/KRW $0.1008 $667.82 11:59:53 21/04/2026
110 Bitlo Bitlo STORJ/TRY $0.1005 $591.97 11:57:11 21/04/2026
111 ChangeNOW ChangeNOW STORJ/BTC $0.1021 $522.25 11:54:07 21/04/2026
112 KuCoin KuCoin STORJ/ETH $0.09993 $438.66 11:56:23 21/04/2026
113 Flipster Flipster STORJ/USDT $0.1010 $404.55 12:00:20 21/04/2026
114 SunX SunX STORJ/USDT $0.1006 $343.67 12:00:18 21/04/2026
115 PrimeXBT PrimeXBT STORJ/USDT $0.1004 $293.31 12:00:16 21/04/2026
116 Indodax Indodax STORJ/IDR $0.09557 $240.72 11:59:53 21/04/2026
117 TRIV TRIV STORJ/IDR $0.1009 $208.34 12:00:11 21/04/2026
118 TRIV TRIV STORJ/USDT $0.1007 $207.93 12:00:11 21/04/2026
119 Bitrue Bitrue STORJ/USDT $0.1007 $186.32 11:57:10 21/04/2026
120 WazirX WazirX STORJ/USDT $0.09901 $183.28 12:00:14 21/04/2026
121 BitKan BitKan STORJ/USDT $0.09984 $151.79 12:00:12 21/04/2026
122 CoinDCX CoinDCX STORJ/INR $0.1004 $85.83 11:54:08 21/04/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 12:00:11 21/04/2026
124 Binance.US Binance.US STORJ/USDT $0.1050 $38.87 00:07:53 21/04/2026
125 CoinDCX CoinDCX STORJ/USDT $0.1006 $27.69 11:54:08 21/04/2026
126 CEX.IO CEX.IO STORJ/USDT $0.1006 $24.09 11:54:08 21/04/2026
127 OKX OKX STORJ/USD $0.1004 $20.28 11:56:24 21/04/2026
128 CEX.IO CEX.IO STORJ/USD $0.1006 $18.61 11:54:08 21/04/2026
129 CEX.IO CEX.IO STORJ/EUR $0.1008 $17.12 11:54:08 21/04/2026
130 Tokocrypto Tokocrypto STORJ/USDT $0.1007 $10.00 11:57:11 21/04/2026
131 Azbit Azbit STORJ/USDT $0.1004 $9.84 11:57:09 21/04/2026
132 Unocoin Unocoin STORJ/INR $0.2358 $3.20 12:00:11 21/04/2026
133 Poloniex Poloniex STORJ/USDT $0.09253 $0 11:58:23 21/04/2026
134 HitBTC HitBTC STORJ/BTC $0.09862 $0 11:57:08 21/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1176 $0 11:59:53 21/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 11:59:53 21/04/2026
137 Korbit Korbit STORJ/KRW $0.1000 $0 11:57:10 21/04/2026
138 OKX OKX STORJ/USDC $0.1014 $0 11:56:54 21/04/2026
139 Upbit Upbit STORJ/BTC $0.1034 $0 11:56:55 21/04/2026
140 ZebPay ZebPay STORJ/INR $0.1036 $0 11:57:07 21/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1087 $0 11:57:11 21/04/2026
142 Giottus Giottus STORJ/INR $0.1025 $0 11:42:10 21/04/2026
143 Giottus Giottus STORJ/USDT $0.1001 $0 11:42:10 21/04/2026
144 Binance TH Binance TH STORJ/USDT $0.1007 $0 11:57:10 21/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.1002 $0 12:00:07 21/04/2026
146 ADEN ADEN STORJ/USDT $0.1005 $0 12:03:47 21/04/2026
147 BitGW Exchange BitGW Exchange STORJ/USDT $0.1050 $0 11:57:10 21/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,892,061 với tỷ giá $0.1005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá