Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1259 | $59,452,979 | 00:00:15 22/01/2026 | |
| 2 | STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 | |
| 3 | STORJ/USDT | $0.1262 | $38,454,372 | 00:00:15 22/01/2026 | |
| 4 | STORJ/USDT | $0.1258 | $11,716,727 | 23:57:16 21/01/2026 | |
| 5 | STORJ/USDT | $0.1259 | $6,585,869 | 00:00:16 22/01/2026 | |
| 6 | STORJ/USDT | $0.4728 | $3,963,961 | 23:57:15 21/01/2026 | |
| 7 | STORJ/USDT | $0.1258 | $3,654,153 | 00:00:16 22/01/2026 | |
| 8 | STORJ/USDT | $0.1257 | $3,653,916 | 23:57:16 21/01/2026 | |
| 9 | STORJ/USDT | $0.1257 | $2,921,777 | 23:57:15 21/01/2026 | |
| 10 | STORJ/USDT | $0.1287 | $2,376,676 | 23:45:16 21/01/2026 | |
| 11 | STORJ/USDT | $0.1264 | $2,265,254 | 23:54:16 21/01/2026 | |
| 12 | STORJ/USDT | $0.1264 | $1,807,049 | 23:54:15 21/01/2026 | |
| 13 | STORJ/USDT | $0.1259 | $996,424 | 00:00:16 22/01/2026 | |
| 14 | STORJ/USDT | $0.1261 | $886,736 | 00:00:12 22/01/2026 | |
| 15 | STORJ/USDT | $0.1264 | $808,361 | 23:54:15 21/01/2026 | |
| 16 | STORJ/USDT | $0.1259 | $759,532 | 23:57:17 21/01/2026 | |
| 17 | STORJ/USDT | $0.1264 | $707,035 | 23:54:16 21/01/2026 | |
| 18 | STORJ/USDT | $0.1254 | $649,694 | 00:00:11 22/01/2026 | |
| 19 | STORJ/USDT | $0.1260 | $649,650 | 00:00:18 22/01/2026 | |
| 20 | STORJ/USDT | $0.1267 | $624,174 | 23:54:18 21/01/2026 | |
| 21 | STORJ/USDT | $0.1260 | $535,435 | 23:57:15 21/01/2026 | |
| 22 | STORJ/USDT | $0.1267 | $528,084 | 23:54:07 21/01/2026 | |
| 23 | STORJ/USDT | $0.1266 | $516,035 | 23:54:11 21/01/2026 | |
| 24 | STORJ/USDT | $0.1261 | $513,167 | 00:00:15 22/01/2026 | |
| 25 | STORJ/USD | $0.1261 | $512,832 | 00:00:16 22/01/2026 | |
| 26 | STORJ/USDT | $0.1261 | $485,054 | 23:57:07 21/01/2026 | |
| 27 | STORJ/USDT | $0.1259 | $469,569 | 00:00:16 22/01/2026 | |
| 28 | STORJ/USDT | $0.1258 | $463,123 | 00:00:15 22/01/2026 | |
| 29 | STORJ/USDT | $0.1257 | $447,462 | 23:57:15 21/01/2026 | |
| 30 | STORJ/USDT | $0.1283 | $430,475 | 23:57:08 21/01/2026 | |
| 31 | STORJ/USDT | $0.1259 | $376,887 | 23:56:54 21/01/2026 | |
| 32 | STORJ/USDT | $0.1266 | $364,133 | 23:54:07 21/01/2026 | |
| 33 | STORJ/USDT | $0.1263 | $342,414 | 23:57:08 21/01/2026 | |
| 34 | STORJ/USDT | $0.1263 | $329,719 | 00:00:13 22/01/2026 | |
| 35 | STORJ/USDT | $0.1259 | $329,566 | 00:00:08 22/01/2026 | |
| 36 | STORJ/USDT | $0.1262 | $318,626 | 23:57:11 21/01/2026 | |
| 37 | STORJ/USDT | $0.1259 | $311,162 | 23:57:25 21/01/2026 | |
| 38 | STORJ/USDT | $0.1261 | $307,146 | 23:57:09 21/01/2026 | |
| 39 | STORJ/KRW | $0.1289 | $304,718 | 23:56:23 21/01/2026 | |
| 40 | STORJ/USDT | $0.1262 | $273,705 | 00:00:12 22/01/2026 | |
| 41 | STORJ/USDT | $0.1258 | $264,399 | 23:59:54 21/01/2026 | |
| 42 | STORJ/USDT | $0.1265 | $262,260 | 23:54:09 21/01/2026 | |
| 43 | STORJ/USDT | $0.1253 | $221,622 | 00:00:17 22/01/2026 | |
| 44 | STORJ/USDT | $0.1263 | $220,119 | 23:57:10 21/01/2026 | |
| 45 | STORJ/USDT | $0.1258 | $215,977 | 23:57:15 21/01/2026 | |
| 46 | STORJ/USDT | $0.1258 | $196,079 | 23:57:15 21/01/2026 | |
| 47 | STORJ/USDT | $0.1260 | $194,302 | 23:57:10 21/01/2026 | |
| 48 | STORJ/USDT | $0.1261 | $190,975 | 23:57:07 21/01/2026 | |
| 49 | STORJ/USD | $0.1263 | $190,221 | 00:00:13 22/01/2026 | |
| 50 | STORJ/USD | $0.1263 | $189,575 | 00:00:08 22/01/2026 | |
| 51 | STORJ/USDT | $0.1267 | $156,682 | 23:54:11 21/01/2026 | |
| 52 | STORJ/USDT | $0.1258 | $147,399 | 23:57:16 21/01/2026 | |
| 53 | STORJ/USDT | $0.1265 | $143,043 | 23:57:08 21/01/2026 | |
| 54 | STORJ/USDT | $0.1260 | $142,092 | 00:00:12 22/01/2026 | |
| 55 | STORJ/USDT | $0.1261 | $111,752 | 23:57:11 21/01/2026 | |
| 56 | STORJ/USDT | $0.1264 | $100,059 | 23:54:19 21/01/2026 | |
| 57 | STORJ/USDT | $0.1261 | $94,344.88 | 23:57:11 21/01/2026 | |
| 58 | STORJ/USDT | $0.1265 | $88,998.12 | 23:57:09 21/01/2026 | |
| 59 | STORJ/USDT | $0.1267 | $88,421.07 | 23:54:08 21/01/2026 | |
| 60 | STORJ/TRY | $0.1261 | $80,994.68 | 23:56:42 21/01/2026 | |
| 61 | STORJ/USDT | $0.1260 | $73,730.05 | 23:57:09 21/01/2026 | |
| 62 | STORJ/USDT | $0.1267 | $66,733.24 | 23:54:10 21/01/2026 | |
| 63 | STORJ/USDT | $0.1271 | $64,778.60 | 00:00:07 22/01/2026 | |
| 64 | STORJ/USDT | $0.1265 | $62,495.93 | 23:56:54 21/01/2026 | |
| 65 | STORJ/USDT | $0.1259 | $61,676.42 | 00:00:07 22/01/2026 | |
| 66 | STORJ/USDT | $0.1259 | $61,676.42 | 00:00:11 22/01/2026 | |
| 67 | STORJ/USDT | $0.1259 | $61,665.78 | 00:00:11 22/01/2026 | |
| 68 | STORJ/USDT | $0.1268 | $57,307.09 | 23:51:12 21/01/2026 | |
| 69 | STORJ/USDT | $0.1261 | $55,725.38 | 23:57:10 21/01/2026 | |
| 70 | STORJ/USDT | $0.1261 | $54,991.16 | 23:57:09 21/01/2026 | |
| 71 | STORJ/USDT | $0.1267 | $48,300.08 | 23:54:12 21/01/2026 | |
| 72 | STORJ/USDT | $0.1259 | $43,656.80 | 23:57:16 21/01/2026 | |
| 73 | STORJ/USDT | $0.1258 | $41,251.54 | 23:57:07 21/01/2026 | |
| 74 | STORJ/USD | $0.1269 | $40,374.77 | 23:56:29 21/01/2026 | |
| 75 | STORJ/TRY | $0.1263 | $40,205.54 | 23:59:23 21/01/2026 | |
| 76 | STORJ/USDT | $0.1262 | $38,352.92 | 23:57:08 21/01/2026 | |
| 77 | STORJ/USDT | $0.1265 | $37,744.87 | 23:57:11 21/01/2026 | |
| 78 | STORJ/TRY | $0.1261 | $37,287.32 | 23:57:08 21/01/2026 | |
| 79 | STORJ/VNDC | $0.1258 | $35,267.11 | 00:00:15 22/01/2026 | |
| 80 | STORJ/USDT | $0.1260 | $33,778.11 | 00:00:14 22/01/2026 | |
| 81 | STORJ/USDC | $0.1259 | $31,644.45 | 00:00:08 22/01/2026 | |
| 82 | STORJ/USDC | $0.1264 | $31,626.53 | 00:00:13 22/01/2026 | |
| 83 | STORJ/USDT | $0.1259 | $28,666.12 | 00:00:07 22/01/2026 | |
| 84 | STORJ/USD | $0.1261 | $27,567.87 | 00:00:17 22/01/2026 | |
| 85 | STORJ/USDT | $0.1253 | $26,864.56 | 00:00:17 22/01/2026 | |
| 86 | STORJ/USDT | $0.1258 | $24,228.42 | 00:00:16 22/01/2026 | |
| 87 | STORJ/USDT | $0.1259 | $22,841.82 | 00:00:15 22/01/2026 | |
| 88 | STORJ/KRW | $0.1303 | $21,365.31 | 23:59:53 21/01/2026 | |
| 89 | STORJ/USDT | $0.1266 | $18,273.69 | 23:56:53 21/01/2026 | |
| 90 | STORJ/USDT | $0.1269 | $16,331.08 | 23:57:09 21/01/2026 | |
| 91 | STORJ/USDT | $0.1266 | $14,673.46 | 23:54:11 21/01/2026 | |
| 92 | STORJ/USDT | $0.1269 | $14,128.73 | 23:56:23 21/01/2026 | |
| 93 | STORJ/USDT | $0.1261 | $14,106.92 | 23:54:07 21/01/2026 | |
| 94 | STORJ/USD | $0.1262 | $12,920.85 | 23:59:55 21/01/2026 | |
| 95 | STORJ/USDT | $0.1256 | $12,628.67 | 23:59:24 21/01/2026 | |
| 96 | STORJ/USDT | $0.1257 | $12,299.46 | 00:00:11 22/01/2026 | |
| 97 | STORJ/USDT | $0.1264 | $12,286.08 | 23:54:15 21/01/2026 | |
| 98 | STORJ/USDT | $0.1254 | $10,965.05 | 00:00:16 22/01/2026 | |
| 99 | STORJ/USDT | $0.1599 | $9,429.83 | 23:42:09 21/01/2026 | |
| 100 | STORJ/USDT | $0.1291 | $7,713.12 | 23:59:23 21/01/2026 | |
| 101 | STORJ/USDT | $0.1264 | $5,777.77 | 23:45:09 21/01/2026 | |
| 102 | STORJ/USDT | $0.1257 | $5,622.30 | 00:00:12 22/01/2026 | |
| 103 | STORJ/USDT | $0.1262 | $5,207.09 | 23:57:09 21/01/2026 | |
| 104 | STORJ/EUR | $0.1280 | $5,134.93 | 23:59:55 21/01/2026 | |
| 105 | STORJ/EUR | $0.1280 | $5,093.13 | 23:57:10 21/01/2026 | |
| 106 | STORJ/WETH | $0.1257 | $3,355.85 | 23:41:35 21/01/2026 | |
| 107 | STORJ/USD | $0.1262 | $3,323.36 | 23:45:10 21/01/2026 | |
| 108 | STORJ/USD | $0.1262 | $3,268.22 | 23:54:09 21/01/2026 | |
| 109 | ETH/STORJ | $2,885.42 | $3,072.70 | 20:17:11 21/01/2026 | |
| 110 | STORJ/INR | $0.1284 | $2,288.48 | 00:00:12 22/01/2026 | |
| 111 | STORJ/EUR | $0.1292 | $2,080.17 | 23:57:11 21/01/2026 | |
| 112 | STORJ/USDT | $0.1268 | $1,960.86 | 00:00:08 22/01/2026 | |
| 113 | STORJ/TRY | $0.1268 | $1,700.20 | 23:54:09 21/01/2026 | |
| 114 | STORJ/EUR | $0.1280 | $1,284.24 | 23:54:09 21/01/2026 | |
| 115 | STORJ/ETH | $0.1249 | $996.98 | 23:56:23 21/01/2026 | |
| 116 | STORJ/USD | $0.1276 | $935.77 | 23:59:24 21/01/2026 | |
| 117 | STORJ/USDT | $0.1260 | $567.96 | 00:00:19 22/01/2026 | |
| 118 | STORJ/USD | $0.1263 | $349.40 | 23:42:18 21/01/2026 | |
| 119 | STORJ/USD | $0.1250 | $344.54 | 23:59:23 21/01/2026 | |
| 120 | STORJ/USDT | $0.1261 | $329.85 | 23:57:09 21/01/2026 | |
| 121 | STORJ/IDR | $0.1289 | $314.88 | 00:00:22 22/01/2026 | |
| 122 | STORJ/USDT | $0.1285 | $313.90 | 00:00:22 22/01/2026 | |
| 123 | STORJ/USDT | $0.1257 | $219.92 | 00:00:16 22/01/2026 | |
| 124 | STORJ/INR | $0.1261 | $111.19 | 23:57:14 21/01/2026 | |
| 125 | STORJ/IDR | $0.1297 | $103.32 | 23:59:25 21/01/2026 | |
| 126 | STORJ/INR | $0.1291 | $92.91 | 23:54:10 21/01/2026 | |
| 127 | STORJ/USDT | $1.32 | $68.40 | 00:00:11 22/01/2026 | |
| 128 | STORJ/BRL | $0.1295 | $55.67 | 00:00:10 22/01/2026 | |
| 129 | STORJ/USDT | $0.1268 | $46.39 | 23:57:14 21/01/2026 | |
| 130 | STORJ/BTC | $0.1246 | $42.40 | 00:00:11 22/01/2026 | |
| 131 | STORJ/BRL | $0.1262 | $33.30 | 00:00:11 22/01/2026 | |
| 132 | STORJ/EUR | $0.1266 | $31.58 | 23:57:09 21/01/2026 | |
| 133 | STORJ/KRW | $0.1272 | $29.93 | 23:59:54 21/01/2026 | |
| 134 | STORJ/USD | $0.1264 | $24.93 | 23:57:09 21/01/2026 | |
| 135 | STORJ/EUR | $0.1299 | $22.67 | 23:59:23 21/01/2026 | |
| 136 | STORJ/USDT | $0.1263 | $18.18 | 23:57:09 21/01/2026 | |
| 137 | STORJ/USDT | $0.1264 | $17.76 | 23:57:10 21/01/2026 | |
| 138 | STORJ/USDT | $0.1199 | $6.64 | 23:55:53 21/01/2026 | |
| 139 | STORJ/USDT | $0.1345 | $2.96 | 23:59:23 21/01/2026 | |
| 140 | STORJ/INR | $0.1311 | $2.18 | 00:00:11 22/01/2026 | |
| 141 | STORJ/USD | $0.1285 | $1.27 | 23:56:24 21/01/2026 | |
| 142 | STORJ/BTC | $0.1235 | $0 | 00:00:07 22/01/2026 | |
| 143 | STORJ/KRW | $0.1324 | $0 | 23:57:09 21/01/2026 | |
| 144 | STORJ/BTC | $0.1383 | $0 | 23:56:53 21/01/2026 | |
| 145 | STORJ/USDT | $0.1442 | $0 | 00:00:12 22/01/2026 | |
| 146 | STORJ/INR | $0.1432 | $0 | 00:00:12 22/01/2026 | |
| 147 | STORJ/USDT | $0.1259 | $0 | 00:00:12 22/01/2026 | |
| 148 | STORJ/VNDC | $0.1259 | $0 | 00:00:15 22/01/2026 | |
| 149 | STORJ/USDT | $0.1261 | $0 | 23:57:10 21/01/2026 | |
| 150 | STORJ/USD | $0.1260 | $0 | 23:54:11 21/01/2026 | |
| 151 | STORJ/USDT | $0.1259 | $0 | 00:03:39 22/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,452,979 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.