Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1021 | $30,547,849 | 10:00:15 26/04/2026 | |
| 2 | STORJ/USDT | $0.1021 | $21,857,557 | 10:00:15 26/04/2026 | |
| 3 | STORJ/USDT | $0.1020 | $11,695,921 | 09:57:18 26/04/2026 | |
| 4 | STORJ/USDT | $0.1021 | $4,955,533 | 10:00:16 26/04/2026 | |
| 5 | STORJ/USDT | $0.4732 | $3,967,108 | 09:57:16 26/04/2026 | |
| 6 | STORJ/USDT | $0.1020 | $3,513,445 | 10:00:16 26/04/2026 | |
| 7 | STORJ/USDT | $0.1020 | $3,513,445 | 10:00:16 26/04/2026 | |
| 8 | STORJ/USDT | $0.1020 | $1,508,234 | 09:54:16 26/04/2026 | |
| 9 | STORJ/USDT | $0.1022 | $1,010,170 | 09:57:15 26/04/2026 | |
| 10 | STORJ/USD | $0.1018 | $978,494 | 10:00:15 26/04/2026 | |
| 11 | STORJ/USDT | $0.1017 | $977,844 | 10:00:15 26/04/2026 | |
| 12 | STORJ/USDT | $0.1020 | $847,723 | 10:00:16 26/04/2026 | |
| 13 | STORJ/USDT | $0.1022 | $811,252 | 10:00:08 26/04/2026 | |
| 14 | STORJ/USDT | $0.1021 | $745,281 | 09:59:55 26/04/2026 | |
| 15 | STORJ/USDT | $0.1020 | $702,550 | 09:57:17 26/04/2026 | |
| 16 | STORJ/USDT | $0.1025 | $685,871 | 09:57:09 26/04/2026 | |
| 17 | STORJ/USDT | $0.1022 | $577,225 | 09:57:15 26/04/2026 | |
| 18 | STORJ/USDT | $0.1021 | $507,442 | 09:57:16 26/04/2026 | |
| 19 | STORJ/USDT | $0.1022 | $476,342 | 10:00:19 26/04/2026 | |
| 20 | STORJ/USDT | $0.1021 | $467,352 | 10:00:18 26/04/2026 | |
| 21 | STORJ/USDT | $0.1023 | $436,735 | 09:56:54 26/04/2026 | |
| 22 | STORJ/USDT | $0.1020 | $411,279 | 10:00:11 26/04/2026 | |
| 23 | STORJ/USDT | $0.1023 | $346,800 | 09:57:09 26/04/2026 | |
| 24 | STORJ/USDT | $0.1021 | $325,642 | 09:57:09 26/04/2026 | |
| 25 | STORJ/USD | $0.1025 | $316,855 | 10:00:08 26/04/2026 | |
| 26 | STORJ/USD | $0.1025 | $316,840 | 10:00:08 26/04/2026 | |
| 27 | STORJ/USDT | $0.1023 | $303,717 | 10:00:07 26/04/2026 | |
| 28 | STORJ/USDT | $0.1015 | $242,742 | 09:48:15 26/04/2026 | |
| 29 | STORJ/USDT | $0.1020 | $220,421 | 09:54:15 26/04/2026 | |
| 30 | STORJ/USDT | $0.1020 | $218,248 | 09:57:09 26/04/2026 | |
| 31 | STORJ/USDT | $0.1021 | $215,959 | 09:54:16 26/04/2026 | |
| 32 | STORJ/USDT | $0.1021 | $211,502 | 09:57:20 26/04/2026 | |
| 33 | STORJ/KRW | $0.1023 | $185,765 | 09:56:54 26/04/2026 | |
| 34 | STORJ/USDT | $0.1017 | $173,588 | 09:48:07 26/04/2026 | |
| 35 | STORJ/USDT | $0.1023 | $149,075 | 09:57:07 26/04/2026 | |
| 36 | STORJ/USDT | $0.1020 | $147,584 | 09:57:16 26/04/2026 | |
| 37 | STORJ/USDT | $0.1024 | $147,232 | 09:57:08 26/04/2026 | |
| 38 | STORJ/USDT | $0.1021 | $136,104 | 09:57:10 26/04/2026 | |
| 39 | STORJ/USDT | $0.1023 | $134,850 | 09:57:12 26/04/2026 | |
| 40 | STORJ/USDT | $0.1024 | $134,582 | 09:54:07 26/04/2026 | |
| 41 | STORJ/USDT | $0.1020 | $126,931 | 09:57:15 26/04/2026 | |
| 42 | STORJ/USDT | $0.1020 | $119,425 | 10:00:15 26/04/2026 | |
| 43 | STORJ/USDT | $0.1023 | $109,191 | 09:57:13 26/04/2026 | |
| 44 | STORJ/USDT | $0.1020 | $97,497.54 | 10:00:15 26/04/2026 | |
| 45 | STORJ/USDT | $0.1020 | $95,503.11 | 10:00:16 26/04/2026 | |
| 46 | STORJ/USDT | $0.1020 | $95,293.62 | 10:00:08 26/04/2026 | |
| 47 | STORJ/USDT | $0.1022 | $94,464.13 | 09:57:09 26/04/2026 | |
| 48 | STORJ/USDT | $0.1022 | $93,268.53 | 09:57:08 26/04/2026 | |
| 49 | STORJ/TRY | $0.1024 | $93,147.44 | 09:56:54 26/04/2026 | |
| 50 | STORJ/USDT | $0.1020 | $87,436.07 | 09:57:07 26/04/2026 | |
| 51 | STORJ/USDT | $0.1019 | $87,404.81 | 10:00:07 26/04/2026 | |
| 52 | STORJ/USDT | $0.1019 | $87,404.81 | 10:00:08 26/04/2026 | |
| 53 | STORJ/USDT | $0.1022 | $86,047.14 | 09:54:15 26/04/2026 | |
| 54 | STORJ/USDT | $0.1020 | $81,535.81 | 10:00:07 26/04/2026 | |
| 55 | STORJ/USDT | $0.1022 | $81,378.03 | 09:54:07 26/04/2026 | |
| 56 | STORJ/USDT | $0.1020 | $81,184.81 | 09:51:07 26/04/2026 | |
| 57 | STORJ/TRY | $0.1017 | $80,412.38 | 09:57:09 26/04/2026 | |
| 58 | STORJ/USDT | $0.1022 | $66,302.90 | 09:57:08 26/04/2026 | |
| 59 | STORJ/USDT | $0.1023 | $61,538.22 | 09:54:07 26/04/2026 | |
| 60 | STORJ/TRY | $0.1024 | $54,452.46 | 09:57:10 26/04/2026 | |
| 61 | STORJ/USDT | $0.1023 | $52,632.27 | 09:57:08 26/04/2026 | |
| 62 | STORJ/USDT | $0.1022 | $50,669.00 | 09:54:12 26/04/2026 | |
| 63 | STORJ/USDT | $0.1022 | $50,310.37 | 10:00:08 26/04/2026 | |
| 64 | STORJ/USDT | $0.1022 | $50,215.42 | 10:00:08 26/04/2026 | |
| 65 | STORJ/USDT | $0.1012 | $45,743.76 | 10:00:11 26/04/2026 | |
| 66 | STORJ/USDT | $0.1021 | $45,331.01 | 09:54:07 26/04/2026 | |
| 67 | STORJ/TRY | $0.1023 | $44,173.46 | 10:02:53 26/04/2026 | |
| 68 | STORJ/USDT | $0.1022 | $41,519.67 | 09:57:08 26/04/2026 | |
| 69 | STORJ/USDT | $0.1022 | $40,170.66 | 10:00:08 26/04/2026 | |
| 70 | STORJ/KRW | $0.1029 | $39,415.39 | 09:59:54 26/04/2026 | |
| 71 | STORJ/USDT | $0.1022 | $37,996.87 | 09:57:07 26/04/2026 | |
| 72 | STORJ/USD | $0.1022 | $36,431.61 | 09:56:29 26/04/2026 | |
| 73 | STORJ/USDT | $0.1021 | $32,685.76 | 09:57:19 26/04/2026 | |
| 74 | STORJ/USDT | $0.1022 | $30,186.22 | 10:00:09 26/04/2026 | |
| 75 | STORJ/USDT | $0.1025 | $27,350.44 | 09:54:07 26/04/2026 | |
| 76 | STORJ/USDT | $0.1022 | $23,281.24 | 09:54:10 26/04/2026 | |
| 77 | STORJ/USDT | $0.1022 | $22,097.77 | 10:00:15 26/04/2026 | |
| 78 | STORJ/USDT | $0.4845 | $22,007.87 | 10:00:19 26/04/2026 | |
| 79 | STORJ/USDT | $0.1023 | $19,241.14 | 10:00:09 26/04/2026 | |
| 80 | STORJ/USD | $0.1022 | $17,914.02 | 09:59:25 26/04/2026 | |
| 81 | STORJ/USDT | $0.1023 | $17,838.61 | 09:57:08 26/04/2026 | |
| 82 | STORJ/USDT | $0.1020 | $16,876.91 | 10:00:16 26/04/2026 | |
| 83 | STORJ/USDT | $0.1018 | $15,746.25 | 09:59:24 26/04/2026 | |
| 84 | STORJ/USDT | $0.1022 | $15,432.46 | 09:54:19 26/04/2026 | |
| 85 | STORJ/USDT | $0.1025 | $14,084.08 | 10:00:08 26/04/2026 | |
| 86 | STORJ/USDT | $0.1025 | $14,082.47 | 10:00:08 26/04/2026 | |
| 87 | STORJ/USDT | $0.1025 | $14,063.59 | 09:57:08 26/04/2026 | |
| 88 | STORJ/EUR | $0.1024 | $13,350.93 | 09:57:10 26/04/2026 | |
| 89 | STORJ/USDT | $0.1020 | $13,060.90 | 10:00:17 26/04/2026 | |
| 90 | STORJ/USD | $0.1025 | $10,831.91 | 09:59:53 26/04/2026 | |
| 91 | STORJ/USDT | $0.1023 | $10,077.13 | 09:59:53 26/04/2026 | |
| 92 | STORJ/USDT | $0.1021 | $9,410.30 | 09:57:15 26/04/2026 | |
| 93 | STORJ/USDT | $0.1032 | $8,672.35 | 09:56:54 26/04/2026 | |
| 94 | STORJ/USDT | $0.1018 | $6,677.78 | 09:54:23 26/04/2026 | |
| 95 | STORJ/USDT | $0.1023 | $6,566.33 | 09:57:08 26/04/2026 | |
| 96 | STORJ/USDT | $0.1022 | $6,465.42 | 10:00:11 26/04/2026 | |
| 97 | STORJ/USDT | $0.1020 | $6,052.65 | 09:57:19 26/04/2026 | |
| 98 | STORJ/USDT | $0.1020 | $5,191.00 | 09:56:24 26/04/2026 | |
| 99 | STORJ/USD | $0.1022 | $4,509.21 | 09:54:07 26/04/2026 | |
| 100 | STORJ/USDT | $0.1019 | $4,256.00 | 09:57:08 26/04/2026 | |
| 101 | ETH/STORJ | $2,316.22 | $3,554.36 | 07:17:11 26/04/2026 | |
| 102 | STORJ/USD | $0.1027 | $3,228.97 | 09:57:11 26/04/2026 | |
| 103 | STORJ/INR | $0.1054 | $2,771.64 | 09:57:08 26/04/2026 | |
| 104 | STORJ/USDT | $0.1021 | $2,755.14 | 10:00:17 26/04/2026 | |
| 105 | STORJ/EUR | $0.1023 | $2,539.07 | 09:59:54 26/04/2026 | |
| 106 | STORJ/EUR | $0.1023 | $2,507.33 | 10:00:11 26/04/2026 | |
| 107 | STORJ/USDT | $0.1021 | $1,949.15 | 10:00:16 26/04/2026 | |
| 108 | STORJ/WETH | $0.1019 | $1,469.53 | 07:17:11 26/04/2026 | |
| 109 | STORJ/USDC | $0.1025 | $1,245.03 | 10:00:08 26/04/2026 | |
| 110 | STORJ/USDC | $0.1025 | $1,244.61 | 10:00:08 26/04/2026 | |
| 111 | STORJ/KRW | $0.1030 | $1,233.08 | 09:58:26 26/04/2026 | |
| 112 | STORJ/USDT | $0.1025 | $791.29 | 10:00:08 26/04/2026 | |
| 113 | STORJ/TRY | $0.1024 | $654.33 | 10:00:09 26/04/2026 | |
| 114 | STORJ/EUR | $0.1023 | $638.63 | 09:54:07 26/04/2026 | |
| 115 | STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 | |
| 116 | STORJ/IDR | $0.1028 | $506.23 | 10:00:13 26/04/2026 | |
| 117 | STORJ/USDT | $0.1023 | $503.77 | 10:00:13 26/04/2026 | |
| 118 | STORJ/USDT | $0.1023 | $424.41 | 10:00:18 26/04/2026 | |
| 119 | STORJ/USDT | $0.1023 | $405.84 | 09:57:08 26/04/2026 | |
| 120 | STORJ/USDT | $0.1023 | $370.36 | 09:57:08 26/04/2026 | |
| 121 | STORJ/USD | $0.1008 | $366.52 | 09:59:53 26/04/2026 | |
| 122 | STORJ/ETH | $0.1019 | $332.70 | 09:59:24 26/04/2026 | |
| 123 | STORJ/USD | $0.1022 | $186.07 | 09:56:24 26/04/2026 | |
| 124 | STORJ/KRW | $0.1050 | $129.93 | 09:57:12 26/04/2026 | |
| 125 | STORJ/USDT | $0.1023 | $71.65 | 09:57:07 26/04/2026 | |
| 126 | STORJ/USDT | $1.32 | $68.44 | 10:00:08 26/04/2026 | |
| 127 | STORJ/IDR | $0.1021 | $42.39 | 10:02:24 26/04/2026 | |
| 128 | STORJ/INR | $0.1069 | $41.72 | 10:00:11 26/04/2026 | |
| 129 | STORJ/USDT | $0.1025 | $29.30 | 09:57:12 26/04/2026 | |
| 130 | STORJ/USDT | $0.1018 | $24.20 | 10:00:11 26/04/2026 | |
| 131 | STORJ/USD | $0.1024 | $22.94 | 09:57:12 26/04/2026 | |
| 132 | STORJ/EUR | $0.1027 | $17.32 | 09:57:12 26/04/2026 | |
| 133 | STORJ/USDC | $0.1019 | $8.49 | 09:56:53 26/04/2026 | |
| 134 | STORJ/USDT | $0.1024 | $8.00 | 09:54:07 26/04/2026 | |
| 135 | STORJ/INR | $0.2339 | $3.17 | 10:00:08 26/04/2026 | |
| 136 | STORJ/USDT | $0.09721 | $2.04 | 09:54:07 26/04/2026 | |
| 137 | STORJ/USDT | $0.09721 | $2.04 | 09:59:23 26/04/2026 | |
| 138 | STORJ/USD | $0.1026 | $1.94 | 09:42:16 26/04/2026 | |
| 139 | STORJ/USDT | $0.09250 | $0 | 09:59:53 26/04/2026 | |
| 140 | STORJ/BTC | $0.1008 | $0 | 09:57:07 26/04/2026 | |
| 141 | STORJ/EUR | $0.1171 | $0 | 09:59:53 26/04/2026 | |
| 142 | STORJ/BTC | $0.09771 | $0 | 09:56:54 26/04/2026 | |
| 143 | STORJ/INR | $0.1045 | $0 | 09:57:08 26/04/2026 | |
| 144 | STORJ/USDT | $0.09911 | $0 | 10:00:08 26/04/2026 | |
| 145 | STORJ/BRL | $0.1081 | $0 | 09:54:07 26/04/2026 | |
| 146 | STORJ/INR | $0.1017 | $0 | 08:45:11 26/04/2026 | |
| 147 | STORJ/USDT | $0.1018 | $0 | 08:45:11 26/04/2026 | |
| 148 | STORJ/USD | $0.1019 | $0 | 10:00:11 26/04/2026 | |
| 149 | STORJ/USDT | $0.1022 | $0 | 10:03:49 26/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,547,849 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.