Tiền ảo: 35,409 Sàn giao dịch: 836 Vốn hóa: $3,854,711,330,261 Khối lượng (24h): $226,665,813,629 Thị phần: BTC: 61.2%, ETH: 11.4%
Storj (STORJ)Storj STORJ
Xếp hạng #328 16:29:00 24/07/2025
Giá Storj (STORJ)
$0.2895 -8.99%
0.000002440 BTC 7,613 VND
Thấp: $0.2795 Cao: $0.3229

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.2891 $60,141,635 16:00:16 24/07/2025
2 CoinCatch CoinCatch STORJ/USDT $0.2890 $40,677,548 16:00:15 24/07/2025
3 BTCC BTCC STORJ/USDT $0.2900 $13,988,546 15:51:17 24/07/2025
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.2890 $12,229,255 16:00:25 24/07/2025
5 Binance Binance STORJ/USDT $0.2895 $8,503,192 15:54:17 24/07/2025
6 JuCoin JuCoin STORJ/USDT $0.2893 $8,229,884 15:57:16 24/07/2025
7 HTX HTX STORJ/USDT $0.2894 $5,172,751 15:59:54 24/07/2025
8 Koinbay Koinbay STORJ/USDT $0.4733 $3,968,725 15:57:15 24/07/2025
9 Hotcoin Hotcoin STORJ/USDT $0.2895 $3,664,447 15:57:19 24/07/2025
10 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.2891 $3,362,976 16:00:22 24/07/2025
11 OKX OKX STORJ/USDT $0.2894 $2,844,366 15:55:44 24/07/2025
12 Ourbit Ourbit STORJ/USDT $0.2893 $2,581,888 15:57:17 24/07/2025
13 BiKing BiKing STORJ/USDT $0.2891 $2,459,110 16:00:19 24/07/2025
14 OrangeX OrangeX STORJ/USDT $0.2895 $2,200,002 15:57:16 24/07/2025
15 SuperEx SuperEx STORJ/USDT $0.2895 $2,197,801 16:00:09 24/07/2025
16 WhiteBIT WhiteBIT STORJ/USDT $0.2895 $2,001,627 15:45:15 24/07/2025
17 Biconomy.com Biconomy.com STORJ/USDT $0.2893 $1,913,918 15:57:15 24/07/2025
18 Binance Binance STORJ/USDT $0.2894 $1,907,488 15:56:32 24/07/2025
19 BVOX BVOX STORJ/USDT $0.2892 $1,698,694 15:51:16 24/07/2025
20 Yex Yex STORJ/USDT $0.2891 $1,680,906 16:00:22 24/07/2025
21 BITmarkets BITmarkets STORJ/USDT $0.2892 $1,664,436 15:57:15 24/07/2025
22 BTSE BTSE STORJ/USDT $0.2892 $1,663,578 15:57:16 24/07/2025
23 Upbit Upbit STORJ/KRW $0.2873 $1,646,668 15:56:23 24/07/2025
24 B2Z Exchange B2Z Exchange STORJ/USD $0.2900 $1,593,377 16:03:16 24/07/2025
25 Toobit Toobit STORJ/USDT $0.2896 $1,544,573 15:57:08 24/07/2025
26 SAFEX SAFEX STORJ/USDT $0.2894 $1,377,299 15:57:15 24/07/2025
27 Millionero Millionero STORJ/USDT $0.2895 $1,221,045 15:57:11 24/07/2025
28 Bitunix Bitunix STORJ/USDT $0.2895 $1,125,976 15:57:16 24/07/2025
29 BYDFi BYDFi STORJ/USDT $0.2893 $1,090,925 16:00:17 24/07/2025
30 BlockFin BlockFin STORJ/USDT $0.2892 $990,235 16:00:20 24/07/2025
31 KuCoin KuCoin STORJ/USDT $0.2895 $951,279 15:51:20 24/07/2025
32 Hotcoin Hotcoin STORJ/USDT $0.2894 $932,566 15:59:38 24/07/2025
33 KCEX KCEX STORJ/USDT $0.2894 $902,034 15:57:16 24/07/2025
34 GroveX GroveX STORJ/USDT $0.2897 $866,030 15:54:10 24/07/2025
35 Toobit Toobit STORJ/USDT $0.2895 $831,245 15:57:15 24/07/2025
36 BITmarkets BITmarkets STORJ/USDT $0.2891 $639,275 15:57:09 24/07/2025
37 BTSE BTSE STORJ/USDT $0.2893 $637,321 15:51:11 24/07/2025
38 B2Z Exchange B2Z Exchange STORJ/USDT $0.2902 $614,121 16:03:09 24/07/2025
39 Zoomex Zoomex STORJ/USDT $0.2899 $609,105 15:57:19 24/07/2025
40 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.2891 $591,505 16:00:08 24/07/2025
41 MEXC MEXC STORJ/USDT $0.2898 $481,682 15:54:07 24/07/2025
42 XXKK XXKK STORJ/USDT $0.2895 $476,746 15:54:10 24/07/2025
43 OKX OKX STORJ/USDT $0.2894 $462,578 15:56:54 24/07/2025
44 Phemex Phemex STORJ/USDT $0.2894 $415,414 15:57:17 24/07/2025
45 BITmarkets BITmarkets STORJ/USD $0.2891 $411,727 15:57:09 24/07/2025
46 MEXC MEXC STORJ/USDT $0.2896 $401,931 15:54:16 24/07/2025
47 B2Z Exchange B2Z Exchange STORJ/USD $0.2902 $394,991 16:03:09 24/07/2025
48 Hibt Hibt STORJ/USDT $0.2895 $374,704 15:57:08 24/07/2025
49 CoinW CoinW STORJ/USDT $0.2900 $359,069 15:51:11 24/07/2025
50 LBank LBank STORJ/USDT $0.2892 $349,030 15:57:11 24/07/2025
51 Gate Gate STORJ/USDT $0.2893 $345,195 15:59:54 24/07/2025
52 BVOX BVOX STORJ/USDT $0.2898 $344,681 15:51:17 24/07/2025
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.2892 $338,654 16:00:25 24/07/2025
54 Gleec BTC Gleec BTC STORJ/USDT $0.2893 $330,567 16:00:10 24/07/2025
55 FMFW.io FMFW.io STORJ/USDT $0.2893 $330,559 15:57:09 24/07/2025
56 HitBTC HitBTC STORJ/USDT $0.2893 $330,558 15:57:08 24/07/2025
57 BTCC BTCC STORJ/USDT $0.2893 $288,445 15:57:08 24/07/2025
58 BYDFi BYDFi STORJ/USDT $0.2891 $250,105 16:00:09 24/07/2025
59 Gate Gate STORJ/USDT $0.2893 $232,092 15:48:19 24/07/2025
60 WhiteBIT WhiteBIT STORJ/USDT $0.2891 $215,213 15:45:07 24/07/2025
61 BlockFin BlockFin STORJ/USDT $0.2897 $209,512 15:57:11 24/07/2025
62 BloFin BloFin STORJ/USDT $0.2895 $202,331 15:57:17 24/07/2025
63 XT.COM XT.COM STORJ/USDT $0.2894 $191,618 15:57:11 24/07/2025
64 Ourbit Ourbit STORJ/USDT $0.2901 $190,699 15:54:07 24/07/2025
65 Tapbit Tapbit STORJ/USDT $0.2896 $184,270 15:57:10 24/07/2025
66 ONUS Pro ONUS Pro STORJ/VNDC $0.2891 $182,248 16:00:16 24/07/2025
67 ICRYPEX ICRYPEX STORJ/USDT $0.2877 $176,645 16:00:07 24/07/2025
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.2895 $165,773 15:56:55 24/07/2025
69 Bitget Bitget STORJ/USDT $0.2894 $165,724 15:54:10 24/07/2025
70 Pionex Pionex STORJ/USDT $0.2895 $145,406 15:57:12 24/07/2025
71 Bitunix Bitunix STORJ/USDT $0.2894 $138,512 15:57:11 24/07/2025
72 AscendEX AscendEX STORJ/USDT $0.2897 $134,624 15:57:11 24/07/2025
73 BitMart BitMart STORJ/USDT $0.2892 $131,399 15:57:12 24/07/2025
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.2893 $130,758 16:00:12 24/07/2025
75 Koinbay Koinbay STORJ/USDT $0.2896 $129,429 15:57:12 24/07/2025
76 SpireX SpireX STORJ/USDT $0.2892 $129,298 16:00:13 24/07/2025
77 BloFin BloFin STORJ/USDT $0.2897 $125,893 15:57:08 24/07/2025
78 Bithumb Bithumb STORJ/KRW $0.2876 $124,198 15:59:53 24/07/2025
79 Biconomy.com Biconomy.com STORJ/USDT $0.2894 $91,203.12 15:57:08 24/07/2025
80 BitDelta BitDelta STORJ/USDT $0.2893 $85,437.65 15:57:18 24/07/2025
81 ZKE ZKE STORJ/USDT $0.2892 $77,578.51 16:00:13 24/07/2025
82 Binance Binance STORJ/BTC $0.2900 $74,920.85 15:56:54 24/07/2025
83 Binance Binance STORJ/TRY $0.2886 $70,696.04 15:56:54 24/07/2025
84 CoinCatch CoinCatch STORJ/USDT $0.2888 $66,358.43 16:00:11 24/07/2025
85 CoinEx CoinEx STORJ/USDT $0.2889 $61,986.86 15:59:23 24/07/2025
86 BingX BingX STORJ/USDT $0.2894 $61,814.07 15:54:11 24/07/2025
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.2896 $60,688.23 15:57:23 24/07/2025
88 BITmarkets BITmarkets STORJ/USDC $0.2891 $57,668.54 15:57:09 24/07/2025
89 LeveX LeveX STORJ/USDT $0.2893 $55,438.14 16:00:15 24/07/2025
90 B2Z Exchange B2Z Exchange STORJ/USDC $0.2902 $55,409.78 16:03:09 24/07/2025
91 BitKan BitKan STORJ/USDT $0.2896 $44,327.26 16:00:10 24/07/2025
92 Pionex Pionex STORJ/USDT $0.2894 $44,155.80 15:57:17 24/07/2025
93 Binance TR Binance TR STORJ/TRY $0.2887 $41,859.36 15:57:11 24/07/2025
94 Tothemoon Tothemoon STORJ/USDT $0.2897 $38,008.09 15:39:10 24/07/2025
95 DigiFinex DigiFinex STORJ/USDT $0.2889 $36,302.26 15:51:07 24/07/2025
96 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.2892 $35,060.00 16:00:17 24/07/2025
97 KuCoin KuCoin STORJ/USDT $0.2891 $30,678.11 15:59:23 24/07/2025
98 Paribu Paribu STORJ/TRY $0.2890 $28,965.07 15:58:32 24/07/2025
99 Koinpark Koinpark STORJ/USDT $0.2891 $26,844.43 16:03:09 24/07/2025
100 CoinUp.io CoinUp.io STORJ/USDT $0.2894 $24,100.62 15:57:07 24/07/2025
101 Bitexen Bitexen STORJ/TRY $0.2866 $22,802.33 15:54:10 24/07/2025
102 Blynex Blynex STORJ/USDT $0.2893 $19,883.34 16:00:09 24/07/2025
103 Bitvavo Bitvavo STORJ/EUR $0.2891 $14,672.36 15:57:12 24/07/2025
104 LATOKEN LATOKEN STORJ/USDT $0.2874 $14,084.05 15:57:09 24/07/2025
105 Kraken Kraken STORJ/USD $0.2894 $13,135.64 15:59:24 24/07/2025
106 Koinpark Koinpark STORJ/INR $0.2916 $10,173.28 16:03:09 24/07/2025
107 TGEX TGEX STORJ/USDT $0.2891 $9,722.42 16:00:16 24/07/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,575.98 $9,687.23 14:29:59 24/07/2025
109 Gemini Gemini STORJ/USD $0.2843 $8,044.24 15:59:54 24/07/2025
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.2845 $7,983.43 14:46:59 24/07/2025
111 Kraken Kraken STORJ/EUR $0.2881 $7,037.76 15:59:54 24/07/2025
112 Bit2Me Bit2Me STORJ/EUR $0.2881 $7,021.08 15:57:08 24/07/2025
113 KuCoin KuCoin STORJ/ETH $0.2896 $6,759.42 15:59:23 24/07/2025
114 Niza.io Niza.io STORJ/USD $0.2894 $3,390.82 16:00:10 24/07/2025
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.2837 $3,196.50 15:57:08 24/07/2025
116 Crypto.com Exchange Crypto.com Exchange STORJ/USDT $0.2995 $2,538.52 15:57:08 24/07/2025
117 Bitstamp Bitstamp STORJ/USD $0.2850 $2,472.04 15:59:53 24/07/2025
118 Bitstamp Bitstamp STORJ/EUR $0.2834 $2,379.33 15:59:53 24/07/2025
119 Niza.io Niza.io STORJ/EUR $0.2882 $1,878.95 16:00:10 24/07/2025
120 Bitrue Bitrue STORJ/USDT $0.2893 $1,820.86 15:57:08 24/07/2025
121 TRIV TRIV STORJ/IDR $0.2895 $1,430.64 16:00:15 24/07/2025
122 TRIV TRIV STORJ/USDT $0.2891 $1,430.43 16:00:15 24/07/2025
123 Flipster Flipster STORJ/USDT $0.2889 $1,407.44 16:00:15 24/07/2025
124 Bitlo Bitlo STORJ/TRY $0.2881 $1,301.53 16:00:08 24/07/2025
125 KuCoin KuCoin STORJ/BTC $0.2828 $972.61 15:59:23 24/07/2025
126 Indodax Indodax STORJ/IDR $0.2714 $858.47 15:59:55 24/07/2025
127 WEEX WEEX STORJ/USDT $0.2894 $595.18 15:57:16 24/07/2025
128 HitBTC HitBTC STORJ/BTC $0.2896 $589.17 15:57:08 24/07/2025
129 CoinDCX CoinDCX STORJ/INR $0.2885 $419.34 15:54:14 24/07/2025
130 Coinone Coinone STORJ/KRW $0.3014 $412.18 15:59:54 24/07/2025
131 Binance.US Binance.US STORJ/USDT $0.2823 $321.23 15:59:53 24/07/2025
132 ChangeNOW ChangeNOW STORJ/BTC $0.2892 $284.37 16:00:11 24/07/2025
133 Tokocrypto Tokocrypto STORJ/USDT $0.2894 $161.67 15:57:12 24/07/2025
134 Foxbit Foxbit STORJ/BRL $0.2808 $111.64 15:57:09 24/07/2025
135 Unocoin Unocoin STORJ/USDT $1.32 $68.48 15:54:12 24/07/2025
136 OKX OKX STORJ/USD $0.2807 $64.76 15:56:23 24/07/2025
137 Upbit Upbit STORJ/BTC $0.2824 $59.94 15:56:23 24/07/2025
138 CEX.IO CEX.IO STORJ/USD $0.2896 $45.97 15:54:11 24/07/2025
139 Azbit Azbit STORJ/USDT $0.2894 $39.25 15:45:10 24/07/2025
140 CEX.IO CEX.IO STORJ/EUR $0.2898 $27.25 15:54:11 24/07/2025
141 CEX.IO CEX.IO STORJ/USDT $0.2895 $24.10 15:54:11 24/07/2025
142 Korbit Korbit STORJ/KRW $0.2795 $17.45 15:57:10 24/07/2025
143 Binance TH Binance TH STORJ/USDT $0.2894 $5.04 15:57:11 24/07/2025
144 Unocoin Unocoin STORJ/INR $0.3704 $2.96 15:54:12 24/07/2025
145 ZebPay ZebPay STORJ/INR $0.2969 $1.20 15:57:12 24/07/2025
146 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.3206 $0.9600 15:51:19 24/07/2025
147 Poloniex Poloniex STORJ/USDT $0.2957 $0 15:59:53 24/07/2025
148 HitBTC HitBTC STORJ/ETH $0.3215 $0 15:57:08 24/07/2025
149 NovaDAX NovaDAX STORJ/BRL $0.3037 $0 16:00:07 24/07/2025
150 CoinDCX CoinDCX STORJ/USDT $0.2892 $0 15:54:14 24/07/2025
151 ONUS Pro ONUS Pro STORJ/USDT $0.2899 $0 16:00:12 24/07/2025
152 ONUS Pro ONUS Pro STORJ/VNDC $0.2893 $0 16:00:12 24/07/2025
153 Dzengi.com Dzengi.com STORJ/USD $0.2887 $0 15:57:11 24/07/2025

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 24/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,141,635 với tỷ giá $0.2891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 893 đánh giá