Storj STORJ
Xếp hạng #439
12:29:00 25/05/2026
Giá Storj (STORJ)
$0.1056 1.89%
0.000001366 BTC
2,778 VND
Thấp: $0.1017
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1053 | $42,169,780 | 12:00:15 25/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1055 | $36,403,878 | 11:57:16 25/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1054 | $34,767,125 | 12:00:15 25/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1055 | $11,705,664 | 11:57:16 25/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1055 | $5,535,079 | 11:54:16 25/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1054 | $5,200,126 | 12:00:16 25/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1053 | $4,638,356 | 11:51:15 25/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,564 | 12:00:15 25/05/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.1055 | $2,104,979 | 11:57:16 25/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1055 | $2,104,451 | 12:00:17 25/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1054 | $1,820,593 | 11:57:15 25/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1055 | $1,607,271 | 12:00:17 25/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1055 | $1,137,536 | 11:57:16 25/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1055 | $1,128,895 | 12:02:53 25/05/2026 |
| 15 | LBank |
STORJ/USDT | $0.1059 | $1,050,529 | 11:57:12 25/05/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1054 | $989,605 | 11:54:16 25/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1058 | $956,357 | 12:00:15 25/05/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1053 | $955,533 | 11:57:15 25/05/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.1052 | $913,056 | 12:00:15 25/05/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1056 | $842,731 | 12:00:09 25/05/2026 |
| 21 | KTX |
STORJ/USDT | $0.1058 | $796,546 | 12:00:10 25/05/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1047 | $741,042 | 11:56:53 25/05/2026 |
| 23 |  Bitbaby |
STORJ/USDT | $0.1057 | $660,780 | 12:00:16 25/05/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1056 | $601,549 | 11:57:16 25/05/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1055 | $594,025 | 11:57:15 25/05/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1053 | $571,188 | 11:57:07 25/05/2026 |
| 27 |  YEX |
STORJ/USDT | $0.1054 | $555,031 | 12:00:16 25/05/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.1055 | $485,186 | 11:54:17 25/05/2026 |
| 29 |  Phemex |
STORJ/USDT | $0.1053 | $481,761 | 11:57:17 25/05/2026 |
| 30 | Binance |
STORJ/USDT | $0.1058 | $478,299 | 11:56:42 25/05/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1058 | $467,735 | 11:59:55 25/05/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.1054 | $447,008 | 11:54:16 25/05/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1054 | $446,863 | 12:00:17 25/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1055 | $442,730 | 11:57:15 25/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1054 | $441,153 | 12:00:15 25/05/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.1056 | $420,345 | 12:00:07 25/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1054 | $402,203 | 12:00:16 25/05/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.1059 | $396,303 | 11:57:12 25/05/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.1056 | $388,221 | 11:45:08 25/05/2026 |
| 40 | Toobit |
STORJ/USDT | $0.1058 | $381,883 | 11:57:07 25/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.1059 | $349,862 | 12:00:08 25/05/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.1054 | $296,021 | 11:57:15 25/05/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.1055 | $289,510 | 11:57:18 25/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.1055 | $269,023 | 11:54:19 25/05/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1057 | $237,076 | 11:57:12 25/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1060 | $191,757 | 12:00:07 25/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1058 | $189,990 | 11:57:07 25/05/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.1056 | $177,904 | 11:57:19 25/05/2026 |
| 49 |  Coinbase Exchange |
STORJ/USD | $0.1055 | $173,464 | 11:56:59 25/05/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.1066 | $143,128 | 11:57:09 25/05/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1059 | $139,411 | 11:57:07 25/05/2026 |
| 52 | Bitget |
STORJ/USDT | $0.1057 | $123,535 | 11:54:10 25/05/2026 |
| 53 |  Bitvavo |
STORJ/EUR | $0.1058 | $122,238 | 11:57:13 25/05/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1059 | $119,633 | 11:57:12 25/05/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1055 | $114,907 | 11:51:07 25/05/2026 |
| 56 | Binance |
STORJ/TRY | $0.1059 | $114,399 | 11:57:02 25/05/2026 |
| 57 |  CoinTR |
STORJ/TRY | $0.1065 | $112,579 | 11:57:11 25/05/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1058 | $91,818.26 | 11:57:11 25/05/2026 |
| 59 | CoinTR |
STORJ/USDT | $0.1060 | $91,240.34 | 11:57:11 25/05/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1059 | $81,037.40 | 11:57:10 25/05/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1056 | $79,746.14 | 12:00:09 25/05/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1056 | $79,746.14 | 12:00:10 25/05/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1058 | $79,354.47 | 11:57:07 25/05/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.1034 | $75,726.39 | 11:59:54 25/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1058 | $72,995.84 | 11:57:07 25/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1054 | $67,599.05 | 12:00:15 25/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.1059 | $66,291.21 | 11:57:07 25/05/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1058 | $64,500.71 | 11:54:10 25/05/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.1059 | $63,897.54 | 11:57:13 25/05/2026 |
| 70 | B2Z Exchange |
STORJ/USD | $0.1058 | $62,088.41 | 12:00:08 25/05/2026 |
| 71 | BITmarkets |
STORJ/USD | $0.1058 | $62,067.89 | 12:00:10 25/05/2026 |
| 72 | KuCoin |
STORJ/USDT | $0.1057 | $55,947.77 | 11:59:53 25/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1058 | $53,730.79 | 12:00:08 25/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1058 | $52,942.15 | 12:00:12 25/05/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.1061 | $51,054.72 | 12:00:08 25/05/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1055 | $50,578.06 | 12:00:17 25/05/2026 |
| 77 | Gate |
STORJ/USDT | $0.1057 | $49,453.53 | 11:56:54 25/05/2026 |
| 78 | Ourbit |
STORJ/USDT | $0.1059 | $48,520.84 | 11:57:07 25/05/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.1044 | $48,012.32 | 12:00:11 25/05/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.1056 | $45,394.60 | 12:00:15 25/05/2026 |
| 81 | BingX |
STORJ/USDT | $0.1055 | $44,072.98 | 11:51:08 25/05/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.1055 | $37,461.10 | 11:48:07 25/05/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1056 | $37,108.63 | 11:54:07 25/05/2026 |
| 84 |  VOOX Exchange |
STORJ/USDT | $0.1058 | $34,992.21 | 11:57:08 25/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1058 | $31,766.17 | 12:00:13 25/05/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1058 | $20,919.44 | 11:57:07 25/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1055 | $20,730.56 | 11:57:16 25/05/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1060 | $20,622.24 | 12:00:11 25/05/2026 |
| 89 |  LATOKEN |
STORJ/USDT | $0.1056 | $17,480.68 | 11:57:10 25/05/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1055 | $15,757.08 | 11:56:24 25/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1059 | $14,354.39 | 11:59:53 25/05/2026 |
| 92 |  GroveX |
STORJ/USDT | $0.1057 | $13,979.11 | 11:57:11 25/05/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1061 | $13,205.62 | 12:00:12 25/05/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1047 | $12,739.96 | 11:51:12 25/05/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.1057 | $12,186.31 | 12:00:08 25/05/2026 |
| 96 | BITmarkets |
STORJ/USDT | $0.1058 | $12,177.61 | 12:00:10 25/05/2026 |
| 97 | BTSE |
STORJ/USDT | $0.1057 | $12,155.22 | 11:57:10 25/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1056 | $11,469.31 | 12:00:16 25/05/2026 |
| 99 |  Kraken |
STORJ/USD | $0.1053 | $10,921.90 | 11:59:54 25/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1060 | $7,376.52 | 12:00:07 25/05/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1055 | $7,197.87 | 12:00:07 25/05/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1039 | $6,068.59 | 11:56:23 25/05/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1056 | $4,888.17 | 11:15:35 25/05/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.1058 | $4,660.38 | 11:48:07 25/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,100.74 | $4,191.46 | 11:53:59 25/05/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1055 | $3,476.96 | 12:00:18 25/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1110 | $3,205.14 | 12:00:07 25/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1053 | $2,697.75 | 12:00:10 25/05/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1053 | $2,683.18 | 11:59:54 25/05/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1054 | $2,598.59 | 11:57:12 25/05/2026 |
| 111 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.1055 | $1,682.46 | 12:00:19 25/05/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1045 | $1,546.04 | 11:59:53 25/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1049 | $1,501.43 | 12:00:10 25/05/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.1060 | $1,409.90 | 11:57:09 25/05/2026 |
| 116 |  Aster |
STORJ/USDT | $0.1047 | $1,131.33 | 11:54:15 25/05/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.1122 | $1,093.46 | 11:57:07 25/05/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1058 | $1,058.28 | 12:00:08 25/05/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.1058 | $1,058.24 | 12:00:10 25/05/2026 |
| 120 | KuCoin |
STORJ/ETH | $0.1045 | $1,018.02 | 11:59:23 25/05/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1063 | $765.33 | 12:00:12 25/05/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1053 | $662.21 | 12:00:10 25/05/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.1057 | $542.70 | 11:57:07 25/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1059 | $420.07 | 11:57:10 25/05/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1056 | $414.69 | 12:00:15 25/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1063 | $348.89 | 12:00:12 25/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1060 | $347.54 | 12:00:12 25/05/2026 |
| 128 | OKX |
STORJ/USD | $0.1035 | $337.93 | 11:56:54 25/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1030 | $225.14 | 12:02:54 25/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 12:00:08 25/05/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.1061 | $34.36 | 12:00:10 25/05/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.06982 | $33.66 | 12:00:09 25/05/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.1064 | $28.28 | 12:00:10 25/05/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.1059 | $19.10 | 12:00:10 25/05/2026 |
| 135 | OKX |
STORJ/EUR | $0.1048 | $16.74 | 11:56:24 25/05/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1051 | $9.69 | 11:57:10 25/05/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.1104 | $4.29 | 11:57:07 25/05/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1030 | $3.83 | 06:30:18 25/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1023 | $3.25 | 11:56:24 25/05/2026 |
| 140 | Unocoin |
STORJ/INR | $0.1258 | $3.13 | 12:00:08 25/05/2026 |
| 141 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1009 | $1.05 | 11:59:53 25/05/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09250 | $0 | 11:57:07 25/05/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1397 | $0 | 11:59:53 25/05/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $0 | 11:59:53 25/05/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.1082 | $0 | 11:57:12 25/05/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1133 | $0 | 11:56:53 25/05/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 12:00:08 25/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1003 | $0 | 11:51:07 25/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1055 | $0 | 11:51:07 25/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1059 | $0 | 11:57:10 25/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1054 | $0 | 12:03:54 25/05/2026 |
| 153 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 11:57:10 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,169,780 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.