Storj STORJ
Xếp hạng #419
02:23:00 09/04/2026
Giá Storj (STORJ)
$0.09605 3.34%
0.000001350 BTC
2,593 VND
Thấp: $0.09208
Cao: $0.09812
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09588 | $41,328,016 | 01:57:15 09/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09588 | $30,533,420 | 01:57:15 09/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09598 | $11,677,729 | 01:57:17 09/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09568 | $6,584,851 | 02:00:16 09/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,810 | 01:57:15 09/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09578 | $3,590,544 | 02:00:16 09/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09588 | $3,589,869 | 01:57:17 09/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09588 | $1,493,471 | 01:57:15 09/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09598 | $1,365,019 | 01:57:16 09/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09618 | $1,048,097 | 01:57:15 09/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09618 | $1,047,974 | 01:57:16 09/04/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09616 | $1,015,130 | 02:00:16 09/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09608 | $934,259 | 01:54:16 09/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09608 | $850,910 | 01:57:07 09/04/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.09678 | $723,067 | 01:57:15 09/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09659 | $632,124 | 01:54:11 09/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09589 | $602,234 | 01:59:54 09/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09579 | $461,803 | 02:00:17 09/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09578 | $448,759 | 01:57:15 09/04/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.09608 | $432,285 | 01:57:11 09/04/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.09568 | $397,010 | 01:57:20 09/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09650 | $389,503 | 02:00:11 09/04/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.09640 | $355,406 | 01:57:23 09/04/2026 |
| 24 | B2Z Exchange |
STORJ/USD | $0.09570 | $330,581 | 02:00:08 09/04/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.09610 | $330,094 | 01:57:08 09/04/2026 |
| 26 | Binance |
STORJ/USDT | $0.09596 | $314,457 | 01:57:32 09/04/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.09638 | $284,825 | 01:57:10 09/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09608 | $262,172 | 01:57:12 09/04/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09598 | $247,357 | 01:57:08 09/04/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09628 | $235,575 | 01:57:11 09/04/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09589 | $232,681 | 02:00:16 09/04/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09599 | $218,167 | 02:00:12 09/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09588 | $195,893 | 01:57:07 09/04/2026 |
| 34 |  MEXC |
STORJ/USDT | $0.09598 | $175,413 | 01:57:16 09/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09605 | $161,057 | 01:57:16 09/04/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.09598 | $157,218 | 01:57:08 09/04/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.09588 | $157,105 | 01:57:16 09/04/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09629 | $154,823 | 02:00:17 09/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09598 | $153,851 | 01:57:15 09/04/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.09656 | $141,115 | 01:42:08 09/04/2026 |
| 41 | MEXC |
STORJ/USDT | $0.09626 | $131,627 | 01:54:11 09/04/2026 |
| 42 | BVOX |
STORJ/USDT | $0.09598 | $130,491 | 01:57:07 09/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09588 | $118,077 | 01:57:07 09/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09598 | $115,042 | 01:57:12 09/04/2026 |
| 45 |  Bitbaby |
STORJ/USDT | $0.09578 | $115,003 | 01:57:16 09/04/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09590 | $110,455 | 01:57:15 09/04/2026 |
| 47 |  CoinTR |
STORJ/TRY | $0.09589 | $109,130 | 02:00:07 09/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09578 | $100,715 | 02:00:15 09/04/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09621 | $99,970.76 | 01:57:19 09/04/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.09628 | $98,869.07 | 01:57:19 09/04/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.09588 | $93,068.38 | 02:00:07 09/04/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09598 | $85,652.74 | 01:57:08 09/04/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.09598 | $78,789.51 | 01:57:12 09/04/2026 |
| 54 | Binance |
STORJ/TRY | $0.09612 | $75,317.18 | 01:57:32 09/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.09598 | $70,579.62 | 01:57:09 09/04/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09594 | $69,913.06 | 02:00:14 09/04/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09605 | $69,907.08 | 01:57:08 09/04/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09605 | $69,904.62 | 01:57:11 09/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09588 | $58,646.22 | 01:57:07 09/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09598 | $55,850.88 | 01:57:07 09/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09598 | $51,725.44 | 01:57:08 09/04/2026 |
| 62 |  BingX |
STORJ/USDT | $0.09598 | $48,389.82 | 01:57:13 09/04/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.09719 | $48,300.55 | 02:00:13 09/04/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09598 | $44,784.93 | 01:57:12 09/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09588 | $44,414.34 | 01:57:08 09/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09588 | $36,575.69 | 01:57:07 09/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09650 | $34,832.98 | 01:42:07 09/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09588 | $33,919.21 | 01:57:10 09/04/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.09589 | $26,806.86 | 02:00:13 09/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.09677 | $22,754.08 | 01:57:08 09/04/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.09594 | $21,580.21 | 02:00:16 09/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09604 | $21,570.60 | 01:59:53 09/04/2026 |
| 73 |  OKX |
STORJ/USDT | $0.09653 | $20,683.49 | 01:57:24 09/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.09588 | $20,546.76 | 01:57:20 09/04/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.09636 | $20,463.72 | 01:54:13 09/04/2026 |
| 76 |  Kraken |
STORJ/USD | $0.09611 | $20,346.90 | 01:59:25 09/04/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09678 | $20,255.01 | 01:57:12 09/04/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.09660 | $19,851.35 | 01:57:29 09/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.09598 | $18,097.40 | 01:57:12 09/04/2026 |
| 80 |  Hibt |
STORJ/USDT | $0.09658 | $16,714.41 | 01:57:08 09/04/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.09675 | $16,472.66 | 01:57:12 09/04/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09609 | $15,999.76 | 02:00:15 09/04/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.09697 | $15,338.71 | 01:54:53 09/04/2026 |
| 84 | BTSE |
STORJ/USDT | $0.09578 | $14,050.24 | 01:57:07 09/04/2026 |
| 85 | Gate |
STORJ/USDT | $0.09622 | $13,822.91 | 01:57:24 09/04/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.09608 | $13,466.22 | 02:00:08 09/04/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09608 | $13,466.21 | 02:00:09 09/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09599 | $12,128.60 | 02:00:16 09/04/2026 |
| 89 |  Paribu |
STORJ/TRY | $0.09754 | $12,089.45 | 01:58:57 09/04/2026 |
| 90 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09588 | $7,719.20 | 01:57:17 09/04/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.09611 | $6,848.41 | 00:37:11 09/04/2026 |
| 93 |  Binance TR |
STORJ/TRY | $0.09612 | $5,715.86 | 01:57:09 09/04/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.09672 | $5,507.85 | 01:57:07 09/04/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.09739 | $5,493.30 | 01:55:23 09/04/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.09719 | $5,444.94 | 01:54:07 09/04/2026 |
| 97 |  Bithumb |
STORJ/KRW | $0.09707 | $5,228.23 | 01:59:54 09/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.09611 | $5,162.31 | 02:00:12 09/04/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09598 | $4,753.45 | 02:00:12 09/04/2026 |
| 100 | Kraken |
STORJ/EUR | $0.09671 | $4,588.58 | 01:59:25 09/04/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09669 | $4,574.04 | 01:54:11 09/04/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09599 | $4,367.62 | 02:00:13 09/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,190.18 | $4,069.76 | 23:46:11 08/04/2026 |
| 104 |  ChangeNOW |
STORJ/BTC | $0.09583 | $2,142.21 | 01:57:07 09/04/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1011 | $2,015.53 | 02:00:12 09/04/2026 |
| 106 |  Gemini |
STORJ/USD | $0.09713 | $1,941.37 | 01:59:53 09/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09612 | $1,570.49 | 02:00:09 09/04/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.09587 | $1,188.30 | 01:57:08 09/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.09569 | $1,187.24 | 02:00:08 09/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09671 | $1,150.55 | 02:00:12 09/04/2026 |
| 111 |  PrimeXBT |
STORJ/USDT | $0.09589 | $1,129.51 | 02:00:16 09/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09597 | $912.01 | 02:00:09 09/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09563 | $741.20 | 01:54:53 09/04/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09769 | $389.80 | 02:00:18 09/04/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09622 | $297.04 | 02:00:13 09/04/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09598 | $296.30 | 02:00:13 09/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09658 | $294.27 | 01:57:08 09/04/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.09578 | $235.11 | 02:00:19 09/04/2026 |
| 119 |  SunX |
STORJ/USDT | $0.09578 | $209.62 | 02:00:18 09/04/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.1023 | $207.56 | 01:57:10 09/04/2026 |
| 121 | CoinDCX |
STORJ/USDT | $0.09698 | $105.83 | 01:57:10 09/04/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.09745 | $97.71 | 01:59:24 09/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 02:00:12 09/04/2026 |
| 124 | Upbit |
STORJ/BTC | $0.09549 | $30.18 | 01:57:23 09/04/2026 |
| 125 |  CEX.IO |
STORJ/USD | $0.09644 | $26.99 | 01:54:08 09/04/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.09643 | $19.70 | 01:54:08 09/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.09663 | $16.35 | 01:54:08 09/04/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2378 | $8.65 | 02:00:12 09/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09649 | $8.31 | 01:54:07 09/04/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.09842 | $6.89 | 01:59:54 09/04/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.09568 | $2.30 | 01:59:23 09/04/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.09568 | $2.30 | 02:00:13 09/04/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09785 | $1.17 | 01:39:16 09/04/2026 |
| 134 |  Giottus |
STORJ/INR | $0.1102 | $0.1267 | 01:06:11 09/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09057 | $0 | 01:59:23 09/04/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09252 | $0 | 01:57:11 09/04/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09321 | $0 | 01:59:53 09/04/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 01:59:53 09/04/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.09648 | $0 | 01:54:09 09/04/2026 |
| 140 | OKX |
STORJ/USD | $0.09236 | $0 | 01:57:24 09/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09237 | $0 | 01:57:24 09/04/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1002 | $0 | 02:00:12 09/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09228 | $0 | 02:00:10 09/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1088 | $0 | 01:54:07 09/04/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.09598 | $0 | 01:57:08 09/04/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09690 | $0 | 01:06:11 09/04/2026 |
| 147 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09598 | $0 | 01:57:12 09/04/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09595 | $0 | 02:00:11 09/04/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09622 | $0 | 02:00:50 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,328,016 với tỷ giá $0.09588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.