Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,326,664,601,422 Khối lượng (24h): $84,532,063,197 Thị phần: BTC: 58.2%, ETH: 10.2%
Storj (STORJ)Storj STORJ
Xếp hạng #412 17:53:00 17/02/2026
Giá Storj (STORJ)
$0.1059 -3.44%
0.000001563 BTC 2,774 VND
Thấp: $0.1059 Cao: $0.1123

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1071 $103,347,556 17:03:16 17/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1071 $46,853,134 17:00:15 17/02/2026
3 Binance Binance STORJ/USDT $0.1072 $7,447,249 16:54:16 17/02/2026
4 B2Z Exchange B2Z Exchange STORJ/USDT $0.1075 $7,384,465 17:03:10 17/02/2026
5 BITmarkets BITmarkets STORJ/USDT $0.1076 $7,370,472 17:00:11 17/02/2026
6 BTSE BTSE STORJ/USDT $0.1074 $7,359,531 16:54:10 17/02/2026
7 BITmarkets BITmarkets STORJ/USDC $0.1077 $7,267,116 17:00:11 17/02/2026
8 B2Z Exchange B2Z Exchange STORJ/USDC $0.1076 $7,260,299 17:03:10 17/02/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.1072 $7,122,973 17:03:10 17/02/2026
10 BITmarkets BITmarkets STORJ/USD $0.1077 $7,116,245 17:00:11 17/02/2026
11 Darkex Exchange Darkex Exchange STORJ/USDT $0.1033 $6,755,264 07:39:16 14/02/2026
12 OrangeX OrangeX STORJ/USDT $0.1073 $6,032,748 16:54:15 17/02/2026
13 NovaEx NovaEx STORJ/USDT $0.1071 $5,093,611 17:03:16 17/02/2026
14 BTDUex BTDUex STORJ/USDT $0.1073 $4,218,493 16:57:12 17/02/2026
15 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,473 16:57:15 17/02/2026
16 WHXEX WHXEX STORJ/USDT $0.1071 $3,745,868 17:00:16 17/02/2026
17 Upbit Upbit STORJ/KRW $0.1103 $3,193,367 16:56:54 17/02/2026
18 BVOX BVOX STORJ/USDT $0.1071 $2,512,469 16:42:15 17/02/2026
19 Bybit Bybit STORJ/USDT $0.1072 $2,399,695 16:54:16 17/02/2026
20 BiKing BiKing STORJ/USDT $0.1072 $2,100,468 16:54:17 17/02/2026
21 SuperEx SuperEx STORJ/USDT $0.1072 $1,870,303 16:54:13 17/02/2026
22 YEX YEX STORJ/USDT $0.1070 $1,758,374 16:42:16 17/02/2026
23 Binance Binance STORJ/USDT $0.1075 $1,445,255 16:56:54 17/02/2026
24 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1074 $1,280,386 17:00:17 17/02/2026
25 EasiCoin EasiCoin STORJ/USDT $0.1072 $1,271,787 17:03:15 17/02/2026
26 Pionex Pionex STORJ/USDT $0.1076 $1,171,299 16:57:09 17/02/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.1072 $1,147,093 16:57:15 17/02/2026
28 KuCoin KuCoin STORJ/USDT $0.1075 $1,107,886 16:54:19 17/02/2026
29 KTX KTX STORJ/USDT $0.1074 $1,082,472 17:03:12 17/02/2026
30 Toobit Toobit STORJ/USDT $0.1076 $1,068,968 16:57:12 17/02/2026
31 Picol Picol STORJ/USDT $0.1074 $1,033,666 17:00:10 17/02/2026
32 Bitunix Bitunix STORJ/USDT $0.1073 $828,779 16:57:15 17/02/2026
33 Toobit Toobit STORJ/USDT $0.1072 $811,130 16:57:16 17/02/2026
34 Ourbit Ourbit STORJ/USDT $0.1073 $784,329 16:57:16 17/02/2026
35 Zoomex Zoomex STORJ/USDT $0.1074 $719,410 16:57:19 17/02/2026
36 CoinW CoinW STORJ/USDT $0.1075 $667,476 16:54:11 17/02/2026
37 Bitget Bitget STORJ/USDT $0.1072 $652,739 16:54:16 17/02/2026
38 Cofinex Cofinex STORJ/USDT $0.1071 $650,557 17:03:17 17/02/2026
39 BTSE BTSE STORJ/USDT $0.1072 $616,692 16:54:15 17/02/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.1071 $606,219 16:57:11 17/02/2026
41 BitbabyExchange BitbabyExchange STORJ/USDT $0.1074 $594,491 16:57:16 17/02/2026
42 B2Z Exchange B2Z Exchange STORJ/USD $0.1070 $591,033 17:03:15 17/02/2026
43 BITmarkets BITmarkets STORJ/USDT $0.1069 $589,816 17:00:15 17/02/2026
44 YUBIT YUBIT STORJ/USDT $0.1072 $572,251 16:57:15 17/02/2026
45 EagleX EagleX STORJ/USDT $0.1071 $547,197 17:03:15 17/02/2026
46 Binance Binance STORJ/TRY $0.1072 $538,989 16:56:54 17/02/2026
47 Phemex Phemex STORJ/USDT $0.1073 $495,313 16:57:16 17/02/2026
48 MEXC MEXC STORJ/USDT $0.1076 $458,593 16:57:12 17/02/2026
49 Hotcoin Hotcoin STORJ/USDT $0.1071 $439,170 16:57:18 17/02/2026
50 Millionero Millionero STORJ/USDT $0.1071 $438,595 17:03:07 17/02/2026
51 BitradeX BitradeX STORJ/USDT $0.1075 $416,771 16:54:12 17/02/2026
52 BlockFin BlockFin STORJ/USDT $0.1074 $411,414 16:54:11 17/02/2026
53 HTX HTX STORJ/USDT $0.1076 $396,913 16:59:55 17/02/2026
54 CRMClick CRMClick STORJ/USDT $0.1076 $396,815 16:54:11 17/02/2026
55 XT.COM XT.COM STORJ/USDT $0.1075 $361,576 16:57:11 17/02/2026
56 Binance TR Binance TR STORJ/TRY $0.1072 $361,057 16:57:14 17/02/2026
57 LBank LBank STORJ/USDT $0.1073 $337,344 16:57:14 17/02/2026
58 Bithumb Bithumb STORJ/KRW $0.1104 $309,028 16:59:53 17/02/2026
59 Gate Gate STORJ/USDT $0.1073 $268,981 16:54:19 17/02/2026
60 BloFin BloFin STORJ/USDT $0.1074 $247,280 16:54:10 17/02/2026
61 BYDFi BYDFi STORJ/USDT $0.1073 $237,192 17:00:10 17/02/2026
62 BVOX BVOX STORJ/USDT $0.1073 $207,105 16:42:10 17/02/2026
63 GroveX GroveX STORJ/USDT $0.1075 $194,865 17:00:08 17/02/2026
64 WEEX WEEX STORJ/USDT $0.1075 $181,272 16:57:13 17/02/2026
65 Gate Gate STORJ/USDT $0.1074 $179,990 16:56:24 17/02/2026
66 FMFW.io FMFW.io STORJ/USDT $0.1075 $159,562 16:51:09 17/02/2026
67 HitBTC HitBTC STORJ/USDT $0.1077 $159,554 16:57:10 17/02/2026
68 Gleec BTC Gleec BTC STORJ/USDT $0.1077 $159,431 17:00:11 17/02/2026
69 Paribu Paribu STORJ/TRY $0.1067 $158,776 17:02:53 17/02/2026
70 Darkex Exchange Darkex Exchange STORJ/USDT $0.1036 $156,980 07:54:13 14/02/2026
71 PrimeXBT PrimeXBT STORJ/USDT $0.1071 $152,508 17:03:16 17/02/2026
72 BTCC BTCC STORJ/USDT $0.1075 $144,766 16:57:13 17/02/2026
73 AscendEX AscendEX STORJ/USDT $0.1079 $141,840 16:54:10 17/02/2026
74 Ourbit Ourbit STORJ/USDT $0.1072 $128,008 16:45:10 17/02/2026
75 BingX BingX STORJ/USDT $0.1073 $126,237 16:54:08 17/02/2026
76 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1074 $121,430 16:56:58 17/02/2026
77 Bitunix Bitunix STORJ/USDT $0.1075 $116,758 16:57:11 17/02/2026
78 Tapbit Tapbit STORJ/USDT $0.1075 $112,187 16:57:11 17/02/2026
79 BitMart BitMart STORJ/USDT $0.1075 $110,393 16:57:11 17/02/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1075 $96,854.17 17:00:12 17/02/2026
81 BYDFi BYDFi STORJ/USDT $0.1073 $87,981.69 17:00:15 17/02/2026
82 KuCoin KuCoin STORJ/USDT $0.1070 $84,473.66 16:56:23 17/02/2026
83 WHXEX WHXEX STORJ/USDT $0.1073 $76,270.36 17:03:07 17/02/2026
84 Koinbay Koinbay STORJ/USDT $0.1075 $75,588.68 16:57:12 17/02/2026
85 ICRYPEX ICRYPEX STORJ/USDT $0.1058 $66,789.03 17:00:07 17/02/2026
86 Bitget Bitget STORJ/USDT $0.1074 $64,092.15 16:54:13 17/02/2026
87 OKX OKX STORJ/USDT $0.1071 $59,069.47 16:56:53 17/02/2026
88 BitTap BitTap STORJ/USDT $0.1072 $59,039.95 17:00:16 17/02/2026
89 LeveX LeveX STORJ/USDT $0.1071 $51,374.18 17:03:15 17/02/2026
90 Cofinex Cofinex STORJ/USDT $0.1076 $50,547.66 17:03:14 17/02/2026
91 Hibt Hibt STORJ/USDT $0.1071 $48,711.00 16:57:09 17/02/2026
92 ZKE ZKE STORJ/USDT $0.1074 $45,725.03 17:00:12 17/02/2026
93 Biconomy.com Biconomy.com STORJ/USDT $0.1075 $40,264.02 16:57:12 17/02/2026
94 ONUS Pro ONUS Pro STORJ/VNDC $0.1075 $33,081.75 16:57:15 17/02/2026
95 TGEX TGEX STORJ/USDT $0.1072 $25,524.79 16:57:15 17/02/2026
96 BitDelta BitDelta STORJ/USDT $0.1075 $25,470.72 17:00:07 17/02/2026
97 DigiFinex DigiFinex STORJ/USDT $0.1073 $22,047.46 16:57:10 17/02/2026
98 Koinpark Koinpark STORJ/USDT $0.1075 $21,714.80 16:57:07 17/02/2026
99 Bitop Bitop STORJ/USDT $0.1073 $20,011.43 17:00:14 17/02/2026
100 CEX.IO CEX.IO STORJ/USDT $0.1075 $16,599.72 16:57:10 17/02/2026
101 CoinEx CoinEx STORJ/USDT $0.1076 $16,010.15 16:59:53 17/02/2026
102 Pionex Pionex STORJ/USDT $0.1073 $12,709.59 16:57:17 17/02/2026
103 Bitvavo Bitvavo STORJ/EUR $0.1075 $11,358.24 16:57:12 17/02/2026
104 LATOKEN LATOKEN STORJ/USDT $0.1075 $10,665.70 16:54:36 17/02/2026
105 BitKan BitKan STORJ/USDT $0.1080 $9,712.69 17:03:09 17/02/2026
106 Blynex Blynex STORJ/USDT $0.1076 $9,534.73 17:00:12 17/02/2026
107 Koinpark Koinpark STORJ/INR $0.1118 $8,904.89 16:57:07 17/02/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1068 $8,503.82 15:28:35 17/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,981.06 $8,264.35 11:08:47 17/02/2026
110 Kraken Kraken STORJ/USD $0.1074 $7,610.64 16:59:54 17/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1069 $6,222.82 16:59:53 17/02/2026
112 Tothemoon Tothemoon STORJ/USDT $0.1084 $4,226.86 16:57:16 17/02/2026
113 Bit2Me Bit2Me STORJ/EUR $0.1076 $4,099.54 17:00:11 17/02/2026
114 Kraken Kraken STORJ/EUR $0.1076 $4,081.44 16:59:25 17/02/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1073 $3,012.63 16:57:12 17/02/2026
116 SunX SunX STORJ/USDT $0.1072 $2,701.11 17:00:18 17/02/2026
117 CEX.IO CEX.IO STORJ/USD $0.1077 $2,343.62 16:57:10 17/02/2026
118 Coinone Coinone STORJ/KRW $0.1103 $2,133.21 16:59:53 17/02/2026
119 Niza.io Niza.io STORJ/USD $0.1074 $1,921.83 17:00:07 17/02/2026
120 Bitlo Bitlo STORJ/TRY $0.1072 $1,702.25 16:57:11 17/02/2026
121 Bitrue Bitrue STORJ/USDT $0.1074 $1,589.43 16:57:12 17/02/2026
122 Binance TH Binance TH STORJ/USDT $0.1075 $1,059.13 16:57:12 17/02/2026
123 Niza.io Niza.io STORJ/EUR $0.1076 $1,020.97 17:00:07 17/02/2026
124 Gemini Gemini STORJ/USD $0.1060 $949.21 16:59:53 17/02/2026
125 TRIV TRIV STORJ/IDR $0.1078 $881.92 17:03:11 17/02/2026
126 TRIV TRIV STORJ/USDT $0.1075 $879.15 17:03:11 17/02/2026
127 Korbit Korbit STORJ/KRW $0.1109 $326.22 16:57:10 17/02/2026
128 Tokocrypto Tokocrypto STORJ/USDT $0.1075 $279.61 16:57:08 17/02/2026
129 KuCoin KuCoin STORJ/ETH $0.1071 $250.60 16:56:53 17/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09631 $202.24 16:59:53 17/02/2026
131 Upbit Upbit STORJ/BTC $0.1076 $170.48 16:56:54 17/02/2026
132 ONUS Pro ONUS Pro STORJ/VNDC $0.1077 $134.39 16:57:10 17/02/2026
133 Indodax Indodax STORJ/IDR $0.1047 $114.53 17:02:55 17/02/2026
134 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1075 $100.18 16:57:17 17/02/2026
135 CoinDCX CoinDCX STORJ/INR $0.1091 $72.90 17:00:16 17/02/2026
136 Unocoin Unocoin STORJ/USDT $1.32 $68.40 16:57:13 17/02/2026
137 Flipster Flipster STORJ/USDT $0.1072 $60.78 17:00:15 17/02/2026
138 Foxbit Foxbit STORJ/BRL $0.1073 $38.08 17:00:11 17/02/2026
139 Binance.US Binance.US STORJ/USDT $0.1039 $37.42 16:59:53 17/02/2026
140 CEX.IO CEX.IO STORJ/EUR $0.1079 $34.75 16:57:10 17/02/2026
141 ChangeNOW ChangeNOW STORJ/BTC $0.1072 $27.85 17:00:13 17/02/2026
142 CoinDCX CoinDCX STORJ/USDT $0.1074 $24.22 17:00:16 17/02/2026
143 Azbit Azbit STORJ/USDT $0.1072 $14.87 16:57:10 17/02/2026
144 Unocoin Unocoin STORJ/INR $0.2608 $4.41 16:57:13 17/02/2026
145 Poloniex Poloniex STORJ/USDT $0.1132 $0 16:59:23 17/02/2026
146 HitBTC HitBTC STORJ/BTC $0.09605 $0 16:57:10 17/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 16:59:23 17/02/2026
148 OKX OKX STORJ/USD $0.1101 $0 16:56:53 17/02/2026
149 ZebPay ZebPay STORJ/INR $0.1128 $0 16:57:07 17/02/2026
150 WazirX WazirX STORJ/USDT $0.1138 $0 17:03:08 17/02/2026
151 NovaDAX NovaDAX STORJ/BRL $0.09950 $0 16:57:11 17/02/2026
152 Giottus Giottus STORJ/INR $0.1123 $0 16:57:11 17/02/2026
153 Giottus Giottus STORJ/USDT $0.1075 $0 16:57:11 17/02/2026
154 ONUS Pro ONUS Pro STORJ/USDT $0.1079 $0 16:57:10 17/02/2026
155 Dzengi.com Dzengi.com STORJ/USD $0.1073 $0 16:57:11 17/02/2026
156 ADEN ADEN STORJ/USDT $0.1073 $0 17:03:41 17/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 17/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,347,556 với tỷ giá $0.1071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá