Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,690,004,519,785 Khối lượng (24h): $70,354,514,989 Thị phần: BTC: 60.2%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #424 01:18:00 10/05/2026
Giá Storj (STORJ)
$0.1174 -0.53%
0.000001452 BTC 3,111 VND
Thấp: $0.1145 Cao: $0.1241

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1170 $76,015,005 01:00:15 10/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1171 $49,714,888 01:00:15 10/05/2026
3 BingX BingX STORJ/USDT $0.1171 $34,924,509 00:57:17 10/05/2026
4 Binance Binance STORJ/USDT $0.1170 $16,521,055 00:54:16 10/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1171 $12,470,001 00:54:15 10/05/2026
6 LBank LBank STORJ/USDT $0.1171 $11,729,488 00:57:16 10/05/2026
7 BVOX BVOX STORJ/USDT $0.1173 $5,125,689 00:57:15 10/05/2026
8 BiKing BiKing STORJ/USDT $0.1171 $4,819,155 00:54:17 10/05/2026
9 WOO X Pro WOO X Pro STORJ/USDT $0.1174 $4,602,726 01:00:16 10/05/2026
10 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,576 00:57:15 10/05/2026
11 Paribu Paribu STORJ/TRY $0.1170 $3,582,845 00:58:31 10/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1171 $3,183,889 00:57:16 10/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1170 $3,074,055 01:00:13 10/05/2026
14 Bybit Bybit STORJ/USDT $0.1171 $2,639,319 00:54:16 10/05/2026
15 Binance Binance STORJ/USDT $0.1172 $2,488,443 00:56:42 10/05/2026
16 WHXEX WHXEX STORJ/USDT $0.1171 $2,232,099 00:57:16 10/05/2026
17 idax exchange idax exchange STORJ/USDT $0.1172 $2,231,993 01:00:16 10/05/2026
18 Upbit Upbit STORJ/KRW $0.1177 $2,011,471 00:56:54 10/05/2026
19 Pionex Pionex STORJ/USDT $0.1172 $1,962,468 00:57:07 10/05/2026
20 Toobit Toobit STORJ/USDT $0.1173 $1,790,821 00:57:12 10/05/2026
21 Picol Picol STORJ/USDT $0.1173 $1,730,732 01:00:10 10/05/2026
22 Toobit Toobit STORJ/USDT $0.1172 $1,708,199 00:57:16 10/05/2026
23 Bitget Bitget STORJ/USDT $0.1170 $1,606,734 00:54:16 10/05/2026
24 Cofinex Cofinex STORJ/USDT $0.1172 $1,602,813 01:00:17 10/05/2026
25 LBank LBank STORJ/USDT $0.1170 $1,512,757 00:57:11 10/05/2026
26 BTSE BTSE STORJ/USDT $0.1173 $1,499,569 00:57:15 10/05/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.1174 $1,447,271 01:00:15 10/05/2026
28 BITmarkets BITmarkets STORJ/USDT $0.1174 $1,446,843 01:00:15 10/05/2026
29 Bitunix Bitunix STORJ/USDT $0.1171 $1,386,016 00:57:15 10/05/2026
30 KTX KTX STORJ/USDT $0.1174 $1,271,412 01:00:10 10/05/2026
31 BTCC BTCC STORJ/USDT $0.1172 $1,244,576 00:57:08 10/05/2026
32 Bitbaby Bitbaby STORJ/USDT $0.1172 $994,116 01:00:16 10/05/2026
33 YUBIT YUBIT STORJ/USDT $0.1171 $914,760 00:57:15 10/05/2026
34 EagleX EagleX STORJ/USDT $0.1172 $904,197 01:00:15 10/05/2026
35 EasiCoin EasiCoin STORJ/USDT $0.1172 $870,683 01:00:16 10/05/2026
36 Zoomex Zoomex STORJ/USDT $0.1172 $794,353 00:57:15 10/05/2026
37 CoinW CoinW STORJ/USDT $0.1172 $767,155 00:57:11 10/05/2026
38 Gate Gate STORJ/USDT $0.1171 $730,378 00:54:19 10/05/2026
39 Phemex Phemex STORJ/USDT $0.1173 $665,811 00:57:17 10/05/2026
40 XT.COM XT.COM STORJ/USDT $0.1172 $618,034 00:57:13 10/05/2026
41 WhiteBIT WhiteBIT STORJ/USDT $0.1176 $565,300 00:57:11 10/05/2026
42 KCEX KCEX STORJ/USDT $0.1172 $563,138 00:57:15 10/05/2026
43 YEX YEX STORJ/USDT $0.1172 $559,583 01:00:16 10/05/2026
44 WhiteBIT WhiteBIT STORJ/USDT $0.1173 $520,786 00:57:15 10/05/2026
45 Millionero Millionero STORJ/USDT $0.1175 $478,209 00:54:20 10/05/2026
46 HTX HTX STORJ/USDT $0.1176 $421,418 00:59:54 10/05/2026
47 Binance Binance STORJ/TRY $0.1171 $415,538 00:56:42 10/05/2026
48 BlockFin BlockFin STORJ/USDT $0.1173 $413,109 01:00:11 10/05/2026
49 KuCoin KuCoin STORJ/USDT $0.1171 $390,090 00:54:19 10/05/2026
50 Bithumb Bithumb STORJ/KRW $0.1170 $381,126 00:59:54 10/05/2026
51 BitradeX BitradeX STORJ/USDT $0.1173 $375,607 00:57:07 10/05/2026
52 Hotcoin Hotcoin STORJ/USDT $0.1171 $299,324 00:57:20 10/05/2026
53 BVOX BVOX STORJ/USDT $0.1172 $271,846 00:57:07 10/05/2026
54 WEEX WEEX STORJ/USDT $0.1172 $254,525 00:57:12 10/05/2026
55 BloFin BloFin STORJ/USDT $0.1172 $251,394 00:39:11 10/05/2026
56 OKX OKX STORJ/USDT $0.1175 $246,689 00:56:24 10/05/2026
57 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1172 $232,610 00:56:30 10/05/2026
58 BingX BingX STORJ/USDT $0.1173 $229,661 00:57:07 10/05/2026
59 Binance TR Binance TR STORJ/TRY $0.1171 $226,098 00:57:13 10/05/2026
60 Bitget Bitget STORJ/USDT $0.1171 $223,602 00:54:12 10/05/2026
61 B2Z Exchange B2Z Exchange STORJ/USD $0.1171 $222,311 01:00:12 10/05/2026
62 BITmarkets BITmarkets STORJ/USD $0.1171 $222,262 01:00:12 10/05/2026
63 HitBTC HitBTC STORJ/USDT $0.1171 $205,115 00:54:11 10/05/2026
64 FMFW.io FMFW.io STORJ/USDT $0.1171 $205,115 00:54:11 10/05/2026
65 Ourbit Ourbit STORJ/USDT $0.1172 $204,471 00:57:10 10/05/2026
66 Hibt Hibt STORJ/USDT $0.1175 $200,432 00:57:12 10/05/2026
67 Gleec BTC Gleec BTC STORJ/USDT $0.1171 $199,402 01:00:12 10/05/2026
68 BYDFi BYDFi STORJ/USDT $0.1173 $189,424 01:00:16 10/05/2026
69 KuCoin KuCoin STORJ/USDT $0.1175 $174,417 00:54:23 10/05/2026
70 GroveX GroveX STORJ/USDT $0.1173 $172,653 01:00:12 10/05/2026
71 Tapbit Tapbit STORJ/USDT $0.1172 $172,194 00:57:11 10/05/2026
72 BitTap BitTap STORJ/USDT $0.1171 $169,054 00:57:17 10/05/2026
73 BitMart BitMart STORJ/USDT $0.1171 $166,408 00:57:11 10/05/2026
74 AscendEX AscendEX STORJ/USDT $0.1167 $147,303 00:57:10 10/05/2026
75 Bitvavo Bitvavo STORJ/EUR $0.1176 $113,157 00:57:11 10/05/2026
76 WHXEX WHXEX STORJ/USDT $0.1173 $110,416 01:00:08 10/05/2026
77 Koinbay Koinbay STORJ/USDT $0.1172 $109,284 00:57:10 10/05/2026
78 Bitunix Bitunix STORJ/USDT $0.1172 $105,782 00:57:07 10/05/2026
79 CoinTR CoinTR STORJ/TRY $0.1169 $100,582 00:54:07 10/05/2026
80 Kraken Kraken STORJ/USD $0.1174 $96,662.66 00:59:24 10/05/2026
81 Pionex Pionex STORJ/USDT $0.1171 $95,795.82 00:57:16 10/05/2026
82 MEXC MEXC STORJ/USDT $0.1171 $93,982.75 00:51:07 10/05/2026
83 VOOX Exchange VOOX Exchange STORJ/USDT $0.1172 $89,806.65 00:57:08 10/05/2026
84 CoinTR CoinTR STORJ/USDT $0.1171 $82,786.41 00:54:07 10/05/2026
85 LeveX LeveX STORJ/USDT $0.1173 $81,339.69 01:00:15 10/05/2026
86 ZKE ZKE STORJ/USDT $0.1173 $66,249.62 01:00:12 10/05/2026
87 ICRYPEX ICRYPEX STORJ/USDT $0.1160 $55,152.83 01:00:11 10/05/2026
88 Cofinex Cofinex STORJ/USDT $0.1173 $51,998.93 01:00:08 10/05/2026
89 Biconomy.com Biconomy.com STORJ/USDT $0.1171 $48,509.62 00:54:08 10/05/2026
90 Kraken Kraken STORJ/EUR $0.1177 $47,062.77 00:59:54 10/05/2026
91 Bit2Me Bit2Me STORJ/EUR $0.1174 $46,495.76 00:57:10 10/05/2026
92 Gate Gate STORJ/USDT $0.1173 $46,430.46 00:56:24 10/05/2026
93 BYDFi BYDFi STORJ/USDT $0.1171 $46,373.34 00:54:10 10/05/2026
94 Bitop Bitop STORJ/USDT $0.1157 $44,684.62 08:33:08 08/05/2026
95 DigiFinex DigiFinex STORJ/USDT $0.1168 $42,679.00 01:00:11 10/05/2026
96 CoinEx CoinEx STORJ/USDT $0.1172 $42,268.78 00:59:54 10/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1170 $38,402.05 00:54:53 10/05/2026
98 Koinpark Koinpark STORJ/USDT $0.1172 $37,040.62 00:57:08 10/05/2026
99 BitKan BitKan STORJ/USDT $0.1168 $33,903.05 01:00:12 10/05/2026
100 BitDelta BitDelta STORJ/USDT $0.1172 $29,123.86 00:54:11 10/05/2026
101 Niza.io Niza.io STORJ/USD $0.1174 $24,385.85 01:00:07 10/05/2026
102 Blynex Blynex STORJ/USDT $0.1174 $22,601.89 00:30:07 10/05/2026
103 PrimeXBT PrimeXBT STORJ/USDT $0.1172 $22,253.72 01:00:16 10/05/2026
104 SunX SunX STORJ/USDT $0.1172 $20,293.62 01:00:18 10/05/2026
105 Koinpark Koinpark STORJ/INR $0.1204 $15,641.27 00:57:08 10/05/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.1171 $15,440.62 00:40:11 10/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,335.05 $14,993.25 00:28:23 10/05/2026
108 BITmarkets BITmarkets STORJ/USDT $0.1175 $14,918.67 01:00:12 10/05/2026
109 B2Z Exchange B2Z Exchange STORJ/USDT $0.1175 $14,917.95 01:00:12 10/05/2026
110 BTSE BTSE STORJ/USDT $0.1170 $14,902.89 00:57:07 10/05/2026
111 Tothemoon Tothemoon STORJ/USDT $0.1172 $14,772.35 01:00:17 10/05/2026
112 Ulink Ulink STORJ/USDT $0.4844 $13,708.22 01:00:18 10/05/2026
113 Niza.io Niza.io STORJ/EUR $0.1177 $11,863.75 01:00:07 10/05/2026
114 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1161 $11,348.66 00:42:07 10/05/2026
115 Gemini Gemini STORJ/USD $0.1161 $10,712.86 00:59:54 10/05/2026
116 CEX.IO CEX.IO STORJ/USD $0.1175 $5,647.51 00:57:12 10/05/2026
117 CEX.IO CEX.IO STORJ/USDT $0.1174 $5,640.20 00:57:12 10/05/2026
118 LATOKEN LATOKEN STORJ/USDT $0.1195 $5,218.17 00:54:07 10/05/2026
119 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1183 $3,670.72 00:54:18 10/05/2026
120 KuCoin KuCoin STORJ/ETH $0.1171 $2,734.15 00:54:23 10/05/2026
121 CoinDCX CoinDCX STORJ/INR $0.1156 $2,568.94 00:54:07 10/05/2026
122 Korbit Korbit STORJ/KRW $0.1180 $2,372.99 00:57:08 10/05/2026
123 OpenOcean OpenOcean ETH/STORJ $2,357.69 $2,337.06 09:21:09 05/05/2026
124 TRIV TRIV STORJ/IDR $0.1177 $2,206.76 01:00:14 10/05/2026
125 TRIV TRIV STORJ/USDT $0.1173 $2,205.80 01:00:14 10/05/2026
126 Bitrue Bitrue STORJ/USDT $0.1173 $2,125.82 00:57:12 10/05/2026
127 CoinDCX CoinDCX STORJ/USDT $0.1175 $1,824.74 00:54:07 10/05/2026
128 Tokocrypto Tokocrypto STORJ/USDT $0.1172 $1,410.44 00:57:09 10/05/2026
129 Indodax Indodax STORJ/IDR $0.1170 $1,400.72 00:59:24 10/05/2026
130 B2Z Exchange B2Z Exchange STORJ/USDC $0.1175 $1,348.61 01:00:12 10/05/2026
131 BITmarkets BITmarkets STORJ/USDC $0.1175 $1,348.32 01:00:12 10/05/2026
132 Binance TH Binance TH STORJ/USDT $0.1172 $1,265.19 00:57:07 10/05/2026
133 BitGW Exchange BitGW Exchange STORJ/USDT $0.1146 $797.54 01:00:10 10/05/2026
134 Binance.US Binance.US STORJ/USDT $0.1146 $797.50 00:59:23 10/05/2026
135 Flipster Flipster STORJ/USDT $0.1170 $448.88 01:00:16 10/05/2026
136 Bitlo Bitlo STORJ/TRY $0.1171 $345.39 00:54:10 10/05/2026
137 ZebPay ZebPay STORJ/INR $0.1196 $306.36 00:57:07 10/05/2026
138 OKX OKX STORJ/USD $0.1162 $295.29 00:56:24 10/05/2026
139 Coinone Coinone STORJ/KRW $0.1187 $251.59 00:56:23 10/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1193 $121.75 00:59:53 10/05/2026
141 Unocoin Unocoin STORJ/USDT $1.32 $68.42 01:00:12 10/05/2026
142 CEX.IO CEX.IO STORJ/EUR $0.1179 $64.38 00:57:12 10/05/2026
143 OKX OKX STORJ/USDC $0.1168 $60.48 00:56:24 10/05/2026
144 Unocoin Unocoin STORJ/INR $0.2223 $13.24 01:00:12 10/05/2026
145 Azbit Azbit STORJ/USDT $0.1170 $10.76 00:57:11 10/05/2026
146 Poloniex Poloniex STORJ/USDT $0.1015 $0 00:59:53 10/05/2026
147 HitBTC HitBTC STORJ/BTC $0.09671 $0 00:54:11 10/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1179 $0 00:59:23 10/05/2026
149 Upbit Upbit STORJ/BTC $0.1107 $0 00:56:54 10/05/2026
150 WazirX WazirX STORJ/USDT $0.1160 $0 01:00:12 10/05/2026
151 NovaDAX NovaDAX STORJ/BRL $0.1263 $0 00:54:10 10/05/2026
152 Giottus Giottus STORJ/INR $0.1013 $0 00:42:09 10/05/2026
153 Giottus Giottus STORJ/USDT $0.1174 $0 00:42:09 10/05/2026
154 ADEN ADEN STORJ/USDT $0.1174 $0 01:03:46 10/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,015,005 với tỷ giá $0.1170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá