Storj STORJ
Xếp hạng #438
20:43:00 28/04/2026
Giá Storj (STORJ)
$0.09804 -1.85%
0.000001285 BTC
2,615 VND
Thấp: $0.09793
Cao: $0.1002
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.09800 | $45,124,726 | 19:57:18 28/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09811 | $32,580,135 | 20:00:15 28/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09821 | $20,256,139 | 20:00:15 28/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09801 | $11,619,477 | 19:57:17 28/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09801 | $4,485,449 | 20:00:16 28/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,396 | 19:42:18 28/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09811 | $2,556,700 | 20:00:17 28/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09811 | $2,556,650 | 20:00:16 28/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09844 | $983,632 | 20:00:16 28/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09780 | $981,905 | 19:57:15 28/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09841 | $941,885 | 20:00:15 28/04/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09801 | $831,804 | 19:54:16 28/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09830 | $790,455 | 20:00:12 28/04/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09831 | $624,705 | 19:59:54 28/04/2026 |
| 15 |  OrangeX |
STORJ/USDT | $0.09810 | $536,770 | 19:57:15 28/04/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09799 | $521,243 | 19:54:16 28/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09821 | $480,350 | 19:57:08 28/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09800 | $416,811 | 20:00:08 28/04/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09839 | $402,099 | 19:54:15 28/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09793 | $398,465 | 20:00:10 28/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09820 | $300,964 | 20:00:19 28/04/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.09820 | $274,908 | 19:57:16 28/04/2026 |
| 23 | B2Z Exchange |
STORJ/USD | $0.09860 | $261,182 | 20:00:09 28/04/2026 |
| 24 | BITmarkets |
STORJ/USD | $0.09820 | $258,103 | 20:00:12 28/04/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09800 | $235,524 | 19:57:17 28/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09830 | $202,720 | 19:54:08 28/04/2026 |
| 27 | Binance |
STORJ/USDT | $0.09820 | $195,107 | 19:56:54 28/04/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.09870 | $181,475 | 19:54:07 28/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09831 | $171,196 | 19:57:09 28/04/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09800 | $160,093 | 19:57:15 28/04/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09831 | $157,639 | 19:57:10 28/04/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09851 | $154,469 | 20:00:11 28/04/2026 |
| 33 |  AscendEX |
STORJ/USDT | $0.09787 | $143,788 | 19:57:07 28/04/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09840 | $140,094 | 20:00:10 28/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.09810 | $116,061 | 19:57:12 28/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09831 | $103,673 | 19:51:10 28/04/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.09810 | $101,141 | 19:57:16 28/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09820 | $100,712 | 19:57:15 28/04/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09820 | $97,590.89 | 19:57:12 28/04/2026 |
| 40 |  CoinTR |
STORJ/TRY | $0.09766 | $96,695.19 | 19:54:09 28/04/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09810 | $93,239.99 | 19:54:09 28/04/2026 |
| 42 | LBank |
STORJ/USDT | $0.09823 | $92,744.36 | 19:57:08 28/04/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.09831 | $84,008.31 | 19:57:07 28/04/2026 |
| 44 | CoinTR |
STORJ/USDT | $0.09830 | $82,619.57 | 19:54:09 28/04/2026 |
| 45 |  Upbit |
STORJ/KRW | $0.09900 | $78,089.20 | 19:56:53 28/04/2026 |
| 46 | Bitunix |
STORJ/USDT | $0.09831 | $72,619.57 | 19:57:07 28/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09811 | $66,919.74 | 20:00:17 28/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09811 | $64,576.58 | 20:00:15 28/04/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09822 | $64,363.65 | 19:57:24 28/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.09811 | $59,280.54 | 20:00:15 28/04/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.09824 | $58,786.99 | 19:54:12 28/04/2026 |
| 52 |  Tapbit |
STORJ/USDT | $0.09831 | $55,696.91 | 19:57:11 28/04/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09870 | $55,565.58 | 20:00:09 28/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09894 | $55,564.64 | 19:57:09 28/04/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09894 | $55,564.64 | 19:57:08 28/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.09820 | $48,802.31 | 19:57:12 28/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09931 | $47,072.29 | 20:00:11 28/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09830 | $45,412.13 | 20:00:12 28/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09820 | $45,319.60 | 19:42:48 28/04/2026 |
| 60 |  Biconomy.com |
STORJ/USDT | $0.09821 | $36,196.72 | 19:57:10 28/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09824 | $36,019.30 | 19:54:11 28/04/2026 |
| 62 | BingX |
STORJ/USDT | $0.09829 | $34,492.01 | 19:54:12 28/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09821 | $33,193.21 | 19:57:08 28/04/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.09831 | $27,248.41 | 20:00:12 28/04/2026 |
| 65 |  VOOX Exchange |
STORJ/USDT | $0.09841 | $26,697.23 | 19:57:12 28/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.09830 | $24,353.57 | 19:57:07 28/04/2026 |
| 67 | Binance |
STORJ/TRY | $0.09789 | $21,768.52 | 19:56:52 28/04/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.09806 | $19,914.59 | 20:00:16 28/04/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.09780 | $19,849.18 | 19:56:29 28/04/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.09827 | $17,368.91 | 19:54:10 28/04/2026 |
| 71 |  Gate |
STORJ/USDT | $0.09822 | $17,206.90 | 19:54:19 28/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09856 | $16,897.96 | 19:59:53 28/04/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.09820 | $16,296.88 | 19:57:08 28/04/2026 |
| 74 |  KuCoin |
STORJ/USDT | $0.09831 | $14,863.22 | 19:54:19 28/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.09800 | $13,931.50 | 19:54:07 28/04/2026 |
| 76 |  Tothemoon |
STORJ/USDT | $0.09861 | $12,658.66 | 20:00:12 28/04/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.09810 | $12,529.63 | 19:56:53 28/04/2026 |
| 78 | B2Z Exchange |
STORJ/USDT | $0.09820 | $12,354.52 | 20:00:09 28/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09820 | $12,303.70 | 20:00:12 28/04/2026 |
| 80 | BTSE |
STORJ/USDT | $0.09851 | $12,300.13 | 19:57:10 28/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.09821 | $11,799.09 | 20:00:16 28/04/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09900 | $11,254.08 | 19:59:54 28/04/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.09822 | $8,757.60 | 19:55:53 28/04/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.09781 | $8,716.69 | 19:59:23 28/04/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.09790 | $7,882.18 | 19:54:10 28/04/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.09788 | $6,751.17 | 19:57:13 28/04/2026 |
| 87 | Pionex |
STORJ/USDT | $0.09800 | $6,546.43 | 19:57:15 28/04/2026 |
| 88 |  Kraken |
STORJ/USD | $0.09797 | $6,497.94 | 19:59:34 28/04/2026 |
| 89 |  Crypto.com Exchange |
STORJ/USD | $0.09792 | $4,466.00 | 19:45:08 28/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.09793 | $3,698.21 | 19:56:23 28/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09795 | $3,528.78 | 19:56:54 28/04/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09790 | $2,994.53 | 19:54:08 28/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09820 | $2,931.14 | 19:54:08 28/04/2026 |
| 94 |  CoinDCX |
STORJ/INR | $0.1065 | $2,802.26 | 19:57:11 28/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09820 | $2,716.12 | 20:00:22 28/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09841 | $2,454.71 | 19:57:07 28/04/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09843 | $1,876.68 | 19:57:09 28/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.09797 | $1,636.06 | 19:57:11 28/04/2026 |
| 99 | CoinDCX |
STORJ/USDT | $0.09810 | $1,569.91 | 19:57:11 28/04/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09811 | $1,390.79 | 20:00:17 28/04/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1006 | $1,236.08 | 19:54:08 28/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09819 | $1,153.97 | 20:00:12 28/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09860 | $1,153.79 | 20:00:09 28/04/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09830 | $1,024.09 | 15:00:35 28/04/2026 |
| 105 |  SunX |
STORJ/USDT | $0.09811 | $929.80 | 20:00:17 28/04/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.09895 | $881.08 | 20:00:10 28/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,299.67 | $877.70 | 08:01:47 27/04/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.09886 | $753.83 | 19:57:07 28/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09811 | $666.15 | 19:57:12 28/04/2026 |
| 110 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.09780 | $400.52 | 20:00:18 28/04/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.09811 | $203.23 | 20:00:18 28/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.09896 | $198.86 | 20:00:13 28/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.09830 | $197.49 | 20:00:13 28/04/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09840 | $196.42 | 19:56:53 28/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09886 | $190.59 | 19:57:11 28/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09831 | $188.05 | 19:57:12 28/04/2026 |
| 118 |  BitGW Exchange |
STORJ/USDT | $0.09690 | $69.73 | 20:00:11 28/04/2026 |
| 119 |  Binance.US |
STORJ/USDT | $0.09690 | $69.72 | 19:59:53 28/04/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 20:00:11 28/04/2026 |
| 121 |  Gemini |
STORJ/USD | $0.09884 | $62.24 | 19:59:54 28/04/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.09900 | $29.71 | 19:54:17 28/04/2026 |
| 123 |  CEX.IO |
STORJ/EUR | $0.09859 | $24.95 | 19:45:08 28/04/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.09833 | $24.93 | 19:45:08 28/04/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.09820 | $17.19 | 19:57:11 28/04/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.09871 | $16.22 | 19:55:53 28/04/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.09839 | $15.25 | 19:45:08 28/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09821 | $8.45 | 19:57:09 28/04/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.09973 | $8.22 | 19:54:07 28/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2219 | $4.44 | 20:00:11 28/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1049 | $0.6058 | 19:59:23 28/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 19:59:53 28/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09933 | $0 | 19:57:09 28/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1169 | $0 | 19:59:53 28/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $0 | 19:59:53 28/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1023 | $0 | 19:57:12 28/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.1019 | $0 | 19:56:54 28/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.09625 | $0 | 19:56:24 28/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 20:00:11 28/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1076 | $0 | 19:54:11 28/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1010 | $0 | 19:03:12 28/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.09788 | $0 | 19:03:12 28/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.09820 | $0 | 19:57:11 28/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.09822 | $0 | 20:03:48 28/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 28/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,124,726 với tỷ giá $0.09800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.