Storj STORJ
Xếp hạng #612
23:48:00 27/07/2026
Giá Storj (STORJ)
$0.06164 -17.39%
0.0000009503 BTC
1,621 VND
Thấp: $0.05937
Cao: $0.07519
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.06011 | $182,016,425 | 23:00:15 27/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.05983 | $80,223,253 | 23:00:15 27/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.06003 | $18,071,409 | 22:54:17 27/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.05993 | $14,262,608 | 22:57:15 27/07/2026 |
| 5 |  LBank |
STORJ/USDT | $0.05995 | $9,073,451 | 22:57:17 27/07/2026 |
| 6 |  BVOX |
STORJ/USDT | $0.06003 | $5,925,889 | 22:57:15 27/07/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 8 |  Upbit |
STORJ/KRW | $0.05975 | $5,632,837 | 22:56:53 27/07/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.05995 | $5,285,942 | 22:57:16 27/07/2026 |
| 10 |  Ourbit |
STORJ/USDT | $0.05995 | $5,096,806 | 22:57:17 27/07/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.05994 | $4,029,272 | 22:54:16 27/07/2026 |
| 12 |  HTX |
STORJ/USDT | $0.06053 | $3,769,944 | 22:59:25 27/07/2026 |
| 13 |  CRMClick |
STORJ/USDT | $0.06063 | $3,761,407 | 22:54:10 27/07/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.05996 | $3,497,332 | 23:00:17 27/07/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.05994 | $3,497,312 | 23:00:16 27/07/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.05991 | $3,144,233 | 22:57:15 27/07/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.05998 | $2,723,675 | 22:57:27 27/07/2026 |
| 18 |  YEX |
STORJ/USDT | $0.05995 | $2,636,500 | 22:57:16 27/07/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.06033 | $2,420,268 | 22:57:11 27/07/2026 |
| 20 |  BitDelta |
STORJ/USDT | $0.06013 | $2,326,387 | 23:00:07 27/07/2026 |
| 21 | Binance |
STORJ/USDT | $0.06003 | $2,129,179 | 22:56:42 27/07/2026 |
| 22 |  Toobit |
STORJ/USDT | $0.06004 | $2,114,955 | 22:57:17 27/07/2026 |
| 23 |  XT.COM |
STORJ/USDT | $0.05993 | $1,801,744 | 22:57:41 27/07/2026 |
| 24 |  Cofinex |
STORJ/USDT | $0.05981 | $1,773,556 | 23:00:15 27/07/2026 |
| 25 |  Bitget |
STORJ/USDT | $0.05996 | $1,763,662 | 22:54:15 27/07/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.06003 | $1,672,276 | 22:57:09 27/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.05991 | $1,576,902 | 22:57:17 27/07/2026 |
| 28 | Toobit |
STORJ/USDT | $0.06013 | $1,562,316 | 22:57:09 27/07/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.05990 | $1,517,050 | 23:00:17 27/07/2026 |
| 30 |  Picol |
STORJ/USDT | $0.06013 | $1,476,782 | 23:00:10 27/07/2026 |
| 31 | LBank |
STORJ/USDT | $0.06011 | $1,448,159 | 22:57:09 27/07/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.05985 | $1,209,670 | 22:57:16 27/07/2026 |
| 33 |  Paribu |
STORJ/TRY | $0.06019 | $1,083,676 | 22:59:53 27/07/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.06009 | $1,066,126 | 22:57:12 27/07/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.06013 | $1,064,853 | 22:57:12 27/07/2026 |
| 36 |  Gate |
STORJ/USDT | $0.05990 | $857,553 | 22:54:19 27/07/2026 |
| 37 |  BTSE |
STORJ/USDT | $0.06003 | $811,398 | 22:57:15 27/07/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.06003 | $810,457 | 22:57:15 27/07/2026 |
| 39 |  Kraken |
STORJ/EUR | $0.05999 | $781,692 | 22:59:54 27/07/2026 |
| 40 |  B2Z Exchange |
STORJ/USD | $0.06007 | $779,928 | 23:00:15 27/07/2026 |
| 41 |  Bit2Me |
STORJ/EUR | $0.06015 | $779,701 | 22:57:10 27/07/2026 |
| 42 |  Coinbase Exchange |
STORJ/USD | $0.06010 | $759,295 | 22:56:29 27/07/2026 |
| 43 |  Bithumb |
STORJ/KRW | $0.05996 | $732,727 | 22:59:54 27/07/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.06005 | $678,807 | 22:51:17 27/07/2026 |
| 45 |  WhiteBIT |
STORJ/USDT | $0.05968 | $665,275 | 22:54:15 27/07/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.06000 | $616,593 | 22:54:16 27/07/2026 |
| 47 | Binance |
STORJ/TRY | $0.05998 | $559,401 | 22:56:42 27/07/2026 |
| 48 |  BlockFin |
STORJ/USDT | $0.05993 | $514,348 | 23:00:08 27/07/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.05983 | $493,896 | 23:00:16 27/07/2026 |
| 50 | Kraken |
STORJ/USD | $0.06005 | $473,693 | 22:59:25 27/07/2026 |
| 51 |  KCEX |
STORJ/USDT | $0.05997 | $447,656 | 22:57:15 27/07/2026 |
| 52 |  YUBIT |
STORJ/USDT | $0.05993 | $443,726 | 22:57:15 27/07/2026 |
| 53 |  BitradeX |
STORJ/USDT | $0.06003 | $410,126 | 22:57:10 27/07/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.05998 | $403,079 | 22:57:14 27/07/2026 |
| 55 |  KuCoin |
STORJ/USDT | $0.06003 | $340,791 | 22:54:19 27/07/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.05993 | $307,757 | 22:57:11 27/07/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.06033 | $296,017 | 22:57:08 27/07/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.06033 | $296,001 | 23:00:07 27/07/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.06034 | $295,959 | 22:54:11 27/07/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.06009 | $259,877 | 22:57:11 27/07/2026 |
| 61 |  LATOKEN |
STORJ/USDT | $0.06041 | $255,311 | 22:51:09 27/07/2026 |
| 62 |  Niza.io |
STORJ/EUR | $0.06002 | $198,865 | 23:00:07 27/07/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.06013 | $187,051 | 22:48:09 27/07/2026 |
| 64 |  BtcTurk | Kripto |
STORJ/USDT | $0.06043 | $185,963 | 22:59:23 27/07/2026 |
| 65 |  GroveX |
STORJ/USDT | $0.06013 | $179,819 | 23:00:09 27/07/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.06003 | $174,812 | 23:00:19 27/07/2026 |
| 67 |  x.me Exchange |
STORJ/USDT | $0.06003 | $169,798 | 22:57:10 27/07/2026 |
| 68 |  OKX |
STORJ/USDT | $0.06021 | $148,627 | 22:56:23 27/07/2026 |
| 69 | KTX |
STORJ/USDT | $0.06013 | $137,861 | 23:00:09 27/07/2026 |
| 70 | Gate |
STORJ/USDT | $0.06019 | $129,432 | 22:56:24 27/07/2026 |
| 71 | Niza.io |
STORJ/USD | $0.05999 | $122,703 | 23:00:07 27/07/2026 |
| 72 | Bitget |
STORJ/USDT | $0.06011 | $121,529 | 22:54:57 27/07/2026 |
| 73 |  Hibt |
STORJ/USDT | $0.06023 | $120,523 | 22:57:12 27/07/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.05986 | $102,926 | 23:00:15 27/07/2026 |
| 75 | MEXC |
STORJ/USDT | $0.06048 | $96,485.32 | 22:48:09 27/07/2026 |
| 76 |  CoinTR |
STORJ/TRY | $0.06019 | $96,264.03 | 23:00:08 27/07/2026 |
| 77 | Pionex |
STORJ/USDT | $0.06013 | $93,754.98 | 22:57:16 27/07/2026 |
| 78 | Bitunix |
STORJ/USDT | $0.06003 | $93,191.96 | 22:57:12 27/07/2026 |
| 79 |  BingX |
STORJ/USDT | $0.06013 | $92,346.69 | 22:57:08 27/07/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.06023 | $87,868.09 | 22:56:53 27/07/2026 |
| 81 | CoinTR |
STORJ/USDT | $0.06003 | $84,579.82 | 23:00:08 27/07/2026 |
| 82 | WHXEX |
STORJ/USDT | $0.06003 | $73,396.30 | 23:00:08 27/07/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.06003 | $68,012.93 | 22:57:12 27/07/2026 |
| 84 | B2Z Exchange |
STORJ/USD | $0.05990 | $53,184.74 | 23:00:08 27/07/2026 |
| 85 | BITmarkets |
STORJ/USD | $0.05990 | $53,177.34 | 22:57:11 27/07/2026 |
| 86 |  WEEX |
STORJ/USDT | $0.06013 | $51,190.36 | 22:57:13 27/07/2026 |
| 87 | Cofinex |
STORJ/USDT | $0.06003 | $51,034.13 | 23:00:08 27/07/2026 |
| 88 |  ICRYPEX |
STORJ/USDT | $0.05853 | $48,035.84 | 23:00:11 27/07/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.06003 | $44,120.69 | 23:00:13 27/07/2026 |
| 90 |  CoinEx |
STORJ/USDT | $0.06015 | $43,948.43 | 22:59:53 27/07/2026 |
| 91 |  BYDFi |
STORJ/USDT | $0.06018 | $42,120.32 | 22:54:08 27/07/2026 |
| 92 | WhiteBIT |
STORJ/USDT | $0.06003 | $34,334.81 | 22:54:08 27/07/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.06033 | $32,549.60 | 22:57:10 27/07/2026 |
| 94 |  Biconomy.com |
STORJ/USDT | $0.06003 | $31,244.99 | 22:57:11 27/07/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.06018 | $31,007.82 | 22:48:11 27/07/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.06013 | $30,810.90 | 23:00:09 27/07/2026 |
| 97 |  CEX.IO |
STORJ/USD | $0.06019 | $23,944.49 | 22:51:10 27/07/2026 |
| 98 |  BitKan |
STORJ/USDT | $0.06028 | $19,148.40 | 23:00:10 27/07/2026 |
| 99 |  Binance TH |
STORJ/USDT | $0.06013 | $14,355.00 | 22:57:08 27/07/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.06061 | $13,839.23 | 22:57:08 27/07/2026 |
| 101 | Koinpark |
STORJ/INR | $0.06368 | $13,603.47 | 23:00:09 27/07/2026 |
| 102 | CEX.IO |
STORJ/USDT | $0.06020 | $13,061.99 | 22:51:10 27/07/2026 |
| 103 |  Aster |
STORJ/USDT | $0.06053 | $12,555.96 | 22:54:15 27/07/2026 |
| 104 |  Blynex |
STORJ/USDT | $0.06046 | $11,880.78 | 22:45:10 27/07/2026 |
| 105 | BITmarkets |
STORJ/USDT | $0.05983 | $11,484.05 | 22:57:11 27/07/2026 |
| 106 | BTSE |
STORJ/USDT | $0.05983 | $11,473.06 | 22:57:09 27/07/2026 |
| 107 | B2Z Exchange |
STORJ/USDT | $0.05986 | $10,906.87 | 23:00:08 27/07/2026 |
| 108 |  CoinDCX |
STORJ/INR | $0.06408 | $7,787.26 | 23:00:11 27/07/2026 |
| 109 |  Korbit |
STORJ/KRW | $0.06185 | $7,406.92 | 22:45:07 27/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,918.84 | $7,169.99 | 18:44:35 27/07/2026 |
| 111 |  SunX |
STORJ/USDT | $0.05999 | $6,988.28 | 23:00:18 27/07/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.06000 | $3,253.20 | 23:00:25 27/07/2026 |
| 113 |  Bitstamp by Robinhood |
STORJ/USD | $0.06066 | $3,119.31 | 22:59:53 27/07/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.06003 | $2,546.85 | 22:57:12 27/07/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.06013 | $2,262.27 | 22:57:09 27/07/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.06032 | $2,240.12 | 23:00:51 27/07/2026 |
| 117 | TRIV |
STORJ/USDT | $0.06013 | $2,238.67 | 23:00:51 27/07/2026 |
| 118 |  Tothemoon |
STORJ/USDT | $0.06023 | $2,073.26 | 22:57:16 27/07/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.05993 | $1,879.49 | 23:00:17 27/07/2026 |
| 120 | OKX |
STORJ/USDC | $0.05977 | $1,803.60 | 22:56:23 27/07/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.06146 | $1,696.74 | 22:56:23 27/07/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.06013 | $1,584.94 | 23:00:11 27/07/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 124 | OKX |
STORJ/EUR | $0.06038 | $1,075.46 | 22:56:23 27/07/2026 |
| 125 | B2Z Exchange |
STORJ/USDC | $0.06000 | $936.40 | 23:00:08 27/07/2026 |
| 126 | BITmarkets |
STORJ/USDC | $0.06009 | $931.25 | 22:57:11 27/07/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.05998 | $732.61 | 23:00:12 27/07/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.06016 | $517.06 | 22:59:53 27/07/2026 |
| 129 | OKX |
STORJ/USD | $0.06077 | $455.76 | 22:56:23 27/07/2026 |
| 130 | Bitstamp by Robinhood |
STORJ/EUR | $0.06200 | $387.02 | 22:59:23 27/07/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.06613 | $353.27 | 22:59:24 27/07/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.05913 | $290.43 | 22:59:23 27/07/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.06083 | $242.73 | 23:00:09 27/07/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.06093 | $195.65 | 22:59:23 27/07/2026 |
| 135 | BITmarkets |
STORJ/IDR | $0.05978 | $157.81 | 22:57:11 27/07/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.06299 | $139.81 | 22:57:08 27/07/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 23:00:10 27/07/2026 |
| 138 |  ADEN |
STORJ/USDT | $0.05988 | $61.97 | 23:03:54 27/07/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.06037 | $50.74 | 22:51:10 27/07/2026 |
| 140 | Upbit |
STORJ/BTC | $0.06674 | $30.87 | 22:56:53 27/07/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.06086 | $25.67 | 22:45:18 27/07/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.06033 | $8.62 | 22:57:10 27/07/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.05983 | $3.53 | 23:00:09 27/07/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2189 | $2.97 | 23:00:10 27/07/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.08002 | $0 | 22:54:11 27/07/2026 |
| 146 |  Giottus |
STORJ/INR | $0.09975 | $0 | 23:00:09 27/07/2026 |
| 147 | Giottus |
STORJ/USDT | $0.06013 | $0 | 23:00:09 27/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,016,425 với tỷ giá $0.06011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.