Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,444,263,085,067 Khối lượng (24h): $108,020,340,329 Thị phần: BTC: 58.6%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #492 02:39:00 02/06/2026
Giá Storj (STORJ)
$0.09542 2.22%
0.000001334 BTC 2,510 VND
Thấp: $0.09273 Cao: $0.09921

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09538 $89,489,243 02:00:16 02/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09528 $58,160,066 02:00:15 02/06/2026
3 Binance Binance STORJ/USDT $0.09528 $9,559,676 01:54:16 02/06/2026
4 OrangeX OrangeX STORJ/USDT $0.09518 $7,590,743 01:51:15 02/06/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.09529 $6,924,853 01:57:16 02/06/2026
6 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,205 01:57:15 02/06/2026
7 BVOX BVOX STORJ/USDT $0.09509 $3,154,170 01:57:15 02/06/2026
8 WhiteBIT WhiteBIT STORJ/USDT $0.09419 $2,864,989 01:57:15 02/06/2026
9 Upbit Upbit STORJ/KRW $0.09251 $2,736,538 01:56:53 02/06/2026
10 BiKing BiKing STORJ/USDT $0.09508 $2,731,025 02:00:16 02/06/2026
11 idax exchange idax exchange STORJ/USDT $0.09508 $2,452,946 02:00:18 02/06/2026
12 WHXEX WHXEX STORJ/USDT $0.09508 $2,452,807 02:00:16 02/06/2026
13 SuperEx SuperEx STORJ/USDT $0.09557 $1,928,441 02:00:09 02/06/2026
14 Ourbit Ourbit STORJ/USDT $0.09519 $1,924,037 01:57:16 02/06/2026
15 Bybit Bybit STORJ/USDT $0.09516 $1,610,443 01:54:16 02/06/2026
16 Binance Binance STORJ/USDT $0.09529 $1,472,766 01:56:54 02/06/2026
17 Paribu Paribu STORJ/TRY $0.09517 $1,332,941 01:59:53 02/06/2026
18 Pionex Pionex STORJ/USDT $0.09539 $1,168,666 01:57:11 02/06/2026
19 KTX KTX STORJ/USDT $0.09537 $1,122,728 02:00:09 02/06/2026
20 LBank LBank STORJ/USDT $0.09544 $1,120,313 01:57:10 02/06/2026
21 Toobit Toobit STORJ/USDT $0.09529 $1,099,404 01:57:12 02/06/2026
22 Picol Picol STORJ/USDT $0.09537 $1,029,999 02:00:08 02/06/2026
23 Toobit Toobit STORJ/USDT $0.09519 $986,215 01:57:16 02/06/2026
24 B2Z Exchange B2Z Exchange STORJ/USD $0.09531 $879,630 02:00:15 02/06/2026
25 BTSE BTSE STORJ/USDT $0.09499 $878,693 01:57:15 02/06/2026
26 BITmarkets BITmarkets STORJ/USDT $0.09528 $847,611 02:00:15 02/06/2026
27 Bitunix Bitunix STORJ/USDT $0.09508 $777,448 01:51:16 02/06/2026
28 Bitbaby Bitbaby STORJ/USDT $0.09528 $757,793 02:00:16 02/06/2026
29 BTCC BTCC STORJ/USDT $0.09529 $736,453 01:57:12 02/06/2026
30 YUBIT YUBIT STORJ/USDT $0.09519 $696,215 01:57:15 02/06/2026
31 EagleX EagleX STORJ/USDT $0.09508 $693,268 02:00:15 02/06/2026
32 HTX HTX STORJ/USDT $0.09528 $654,462 01:59:24 02/06/2026
33 EasiCoin EasiCoin STORJ/USDT $0.09508 $639,272 02:00:16 02/06/2026
34 YEX YEX STORJ/USDT $0.09508 $534,430 02:00:16 02/06/2026
35 BlockFin BlockFin STORJ/USDT $0.09527 $533,315 02:00:08 02/06/2026
36 CoinW CoinW STORJ/USDT $0.09534 $523,944 01:57:10 02/06/2026
37 Zoomex Zoomex STORJ/USDT $0.09521 $479,541 01:57:17 02/06/2026
38 Bitget Bitget STORJ/USDT $0.09517 $456,181 01:54:16 02/06/2026
39 Cofinex Cofinex STORJ/USDT $0.09518 $455,802 02:00:17 02/06/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.09508 $390,819 01:57:10 02/06/2026
41 Millionero Millionero STORJ/USDT $0.09566 $384,733 02:00:08 02/06/2026
42 XT.COM XT.COM STORJ/USDT $0.09528 $368,106 01:57:10 02/06/2026
43 KuCoin KuCoin STORJ/USDT $0.09568 $363,063 01:54:18 02/06/2026
44 BitradeX BitradeX STORJ/USDT $0.09528 $333,590 01:54:10 02/06/2026
45 Binance Binance STORJ/TRY $0.09543 $325,237 01:56:54 02/06/2026
46 BloFin BloFin STORJ/USDT $0.09537 $321,315 01:42:11 02/06/2026
47 Hotcoin Hotcoin STORJ/USDT $0.09519 $317,882 01:57:21 02/06/2026
48 GroveX GroveX STORJ/USDT $0.09527 $269,159 02:00:07 02/06/2026
49 Gate Gate STORJ/USDT $0.09518 $256,154 01:54:19 02/06/2026
50 Bithumb Bithumb STORJ/KRW $0.09252 $192,642 01:59:53 02/06/2026
51 BVOX BVOX STORJ/USDT $0.09518 $188,122 01:57:10 02/06/2026
52 B2Z Exchange B2Z Exchange STORJ/USD $0.09520 $172,955 02:00:09 02/06/2026
53 BITmarkets BITmarkets STORJ/USD $0.09520 $172,906 02:00:08 02/06/2026
54 Binance TR Binance TR STORJ/TRY $0.09543 $166,999 01:57:10 02/06/2026
55 WEEX WEEX STORJ/USDT $0.09529 $159,836 01:57:11 02/06/2026
56 HitBTC HitBTC STORJ/USDT $0.09569 $155,098 01:57:08 02/06/2026
57 FMFW.io FMFW.io STORJ/USDT $0.09555 $155,057 02:00:07 02/06/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.09555 $155,057 02:00:07 02/06/2026
59 AscendEX AscendEX STORJ/USDT $0.09513 $145,721 01:51:11 02/06/2026
60 Ourbit Ourbit STORJ/USDT $0.09517 $133,178 01:54:10 02/06/2026
61 BitMart BitMart STORJ/USDT $0.09528 $121,610 01:57:09 02/06/2026
62 Tapbit Tapbit STORJ/USDT $0.09528 $114,815 01:57:08 02/06/2026
63 BYDFi BYDFi STORJ/USDT $0.09518 $113,195 02:00:15 02/06/2026
64 CoinTR CoinTR STORJ/TRY $0.09521 $106,175 01:57:10 02/06/2026
65 Bitget Bitget STORJ/USDT $0.09538 $103,963 01:54:12 02/06/2026
66 Bitvavo Bitvavo STORJ/EUR $0.09557 $100,830 01:57:12 02/06/2026
67 CoinTR CoinTR STORJ/USDT $0.09528 $89,043.75 01:57:10 02/06/2026
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09570 $88,071.93 01:56:29 02/06/2026
69 Bitunix Bitunix STORJ/USDT $0.09518 $75,190.39 01:51:12 02/06/2026
70 WHXEX WHXEX STORJ/USDT $0.09527 $72,031.29 02:00:09 02/06/2026
71 BingX BingX STORJ/USDT $0.09528 $71,810.81 01:57:10 02/06/2026
72 Koinbay Koinbay STORJ/USDT $0.09528 $71,788.44 01:57:10 02/06/2026
73 MEXC MEXC STORJ/USDT $0.09535 $67,904.37 01:57:09 02/06/2026
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.1047 $67,476.35 14:45:10 27/05/2026
75 LeveX LeveX STORJ/USDT $0.09522 $64,859.87 02:00:16 02/06/2026
76 Gate Gate STORJ/USDT $0.09542 $57,406.97 01:56:24 02/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09538 $55,228.20 01:56:23 02/06/2026
78 Cofinex Cofinex STORJ/USDT $0.09547 $50,867.59 02:00:07 02/06/2026
79 BitTap BitTap STORJ/USDT $0.09518 $49,810.92 02:00:16 02/06/2026
80 ICRYPEX ICRYPEX STORJ/USDT $0.09677 $45,908.93 02:00:10 02/06/2026
81 ZKE ZKE STORJ/USDT $0.09527 $43,218.78 02:00:10 02/06/2026
82 Pionex Pionex STORJ/USDT $0.09519 $41,411.41 01:57:15 02/06/2026
83 BYDFi BYDFi STORJ/USDT $0.09533 $40,916.32 01:57:10 02/06/2026
84 Biconomy.com Biconomy.com STORJ/USDT $0.09528 $36,943.50 01:57:09 02/06/2026
85 KuCoin KuCoin STORJ/USDT $0.09568 $30,487.88 01:56:53 02/06/2026
86 CoinEx CoinEx STORJ/USDT $0.09533 $26,565.28 01:59:53 02/06/2026
87 BitDelta BitDelta STORJ/USDT $0.09527 $25,333.74 02:00:07 02/06/2026
88 PrimeXBT PrimeXBT STORJ/USDT $0.09518 $23,506.78 02:00:16 02/06/2026
89 OKX OKX STORJ/USDT $0.09567 $22,774.22 01:56:54 02/06/2026
90 Koinpark Koinpark STORJ/USDT $0.09527 $22,143.02 02:00:08 02/06/2026
91 DigiFinex DigiFinex STORJ/USDT $0.09537 $20,414.90 02:00:08 02/06/2026
92 Hibt Hibt STORJ/USDT $0.09558 $18,486.64 01:57:09 02/06/2026
93 Kraken Kraken STORJ/USD $0.09532 $15,151.56 01:59:54 02/06/2026
94 Blynex Blynex STORJ/USDT $0.09534 $15,035.97 01:54:11 02/06/2026
95 Tothemoon Tothemoon STORJ/USDT $0.09528 $12,062.07 02:00:14 02/06/2026
96 BTSE BTSE STORJ/USDT $0.09558 $10,957.32 01:57:10 02/06/2026
97 B2Z Exchange B2Z Exchange STORJ/USDT $0.09513 $10,509.60 02:00:09 02/06/2026
98 BITmarkets BITmarkets STORJ/USDT $0.09517 $10,501.54 02:00:08 02/06/2026
99 Koinpark Koinpark STORJ/INR $0.1002 $9,627.06 02:00:08 02/06/2026
100 Coinone Coinone STORJ/KRW $0.09258 $9,454.83 01:59:23 02/06/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.09603 $8,220.31 01:54:11 02/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,983.16 $7,870.16 23:57:35 01/06/2026
103 Kraken Kraken STORJ/EUR $0.09573 $6,756.55 01:59:25 02/06/2026
104 Bit2Me Bit2Me STORJ/EUR $0.09573 $6,558.71 01:57:09 02/06/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09374 $4,319.88 01:54:10 02/06/2026
106 SunX SunX STORJ/USDT $0.09508 $4,172.63 02:00:18 02/06/2026
107 Niza.io Niza.io STORJ/USD $0.09532 $3,791.98 02:00:09 02/06/2026
108 Bitlo Bitlo STORJ/TRY $0.09543 $3,209.70 02:00:09 02/06/2026
109 BitKan BitKan STORJ/USDT $0.09511 $2,349.13 02:00:08 02/06/2026
110 Ulink Ulink STORJ/USDT $0.09508 $1,950.64 02:00:18 02/06/2026
111 Niza.io Niza.io STORJ/EUR $0.09573 $1,668.27 02:00:09 02/06/2026
112 Bitrue Bitrue STORJ/USDT $0.09528 $1,541.02 01:57:10 02/06/2026
113 KuCoin KuCoin STORJ/ETH $0.09521 $1,370.32 01:56:53 02/06/2026
114 Flipster Flipster STORJ/USDT $0.09528 $1,217.87 02:00:15 02/06/2026
115 Aster Aster STORJ/USDT $0.09518 $1,156.72 01:54:15 02/06/2026
116 Tokocrypto Tokocrypto STORJ/USDT $0.09528 $1,111.92 01:57:08 02/06/2026
117 TRIV TRIV STORJ/IDR $0.09555 $1,078.24 02:00:12 02/06/2026
118 TRIV TRIV STORJ/USDT $0.09528 $1,078.00 02:00:12 02/06/2026
119 BITmarkets BITmarkets STORJ/USDC $0.09517 $1,024.17 02:00:08 02/06/2026
120 B2Z Exchange B2Z Exchange STORJ/USDC $0.09519 $1,024.15 02:00:09 02/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09338 $359.97 01:59:23 02/06/2026
122 CoinDCX CoinDCX STORJ/INR $0.09781 $280.65 01:57:11 02/06/2026
123 ZebPay ZebPay STORJ/INR $0.09984 $252.56 01:57:11 02/06/2026
124 Binance TH Binance TH STORJ/USDT $0.09528 $168.07 01:57:10 02/06/2026
125 CoinDCX CoinDCX STORJ/USDT $0.09568 $129.99 01:57:11 02/06/2026
126 Unocoin Unocoin STORJ/USDT $1.32 $68.35 02:00:07 02/06/2026
127 OKX OKX STORJ/USD $0.09536 $67.47 01:56:23 02/06/2026
128 Indodax Indodax STORJ/IDR $0.1006 $63.75 01:59:54 02/06/2026
129 Korbit Korbit STORJ/KRW $0.08973 $33.93 01:57:08 02/06/2026
130 CEX.IO CEX.IO STORJ/EUR $0.09593 $25.81 01:48:07 02/06/2026
131 CEX.IO CEX.IO STORJ/USD $0.09566 $22.65 01:48:07 02/06/2026
132 CEX.IO CEX.IO STORJ/USDT $0.09562 $20.41 01:48:07 02/06/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09797 $19.25 01:00:16 02/06/2026
134 OKX OKX STORJ/EUR $0.09541 $18.32 01:56:54 02/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09738 $12.86 01:59:53 02/06/2026
136 Azbit Azbit STORJ/USDT $0.09517 $7.90 01:54:15 02/06/2026
137 Binance.US Binance.US STORJ/USDT $0.08887 $4.98 04:52:23 01/06/2026
138 Unocoin Unocoin STORJ/INR $0.2207 $2.31 02:00:07 02/06/2026
139 OKX OKX STORJ/USDC $0.09759 $1.91 01:56:54 02/06/2026
140 Poloniex Poloniex STORJ/USDT $0.09967 $0 01:59:23 02/06/2026
141 HitBTC HitBTC STORJ/BTC $0.09745 $0 01:57:08 02/06/2026
142 Upbit Upbit STORJ/BTC $0.08795 $0 01:50:53 02/06/2026
143 LATOKEN LATOKEN STORJ/USDT $0.09496 $0 17:36:07 01/06/2026
144 WazirX WazirX STORJ/USDT $0.1238 $0 02:00:08 02/06/2026
145 Giottus Giottus STORJ/INR $0.1006 $0 01:57:12 02/06/2026
146 Giottus Giottus STORJ/USDT $0.09528 $0 01:57:12 02/06/2026
147 ADEN ADEN STORJ/USDT $0.09517 $0 02:03:48 02/06/2026
148 BitGW Exchange BitGW Exchange STORJ/USDT $0.08890 $0 01:57:17 02/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,489,243 với tỷ giá $0.09538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá