Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1009 | $46,045,213 | 21:00:15 26/05/2026 | |
| 2 | STORJ/USDT | $0.1007 | $34,692,569 | 20:57:15 26/05/2026 | |
| 3 | STORJ/USDT | $0.1010 | $17,691,643 | 20:57:16 26/05/2026 | |
| 4 | STORJ/USDT | $0.1010 | $11,517,337 | 20:57:18 26/05/2026 | |
| 5 | STORJ/USDT | $0.1012 | $5,127,268 | 21:00:16 26/05/2026 | |
| 6 | STORJ/USDT | $0.1008 | $4,963,151 | 20:54:16 26/05/2026 | |
| 7 | STORJ/USDT | $0.1009 | $4,289,162 | 20:57:15 26/05/2026 | |
| 8 | STORJ/USDT | $0.4726 | $3,962,656 | 20:48:15 26/05/2026 | |
| 9 | STORJ/USDT | $0.1011 | $2,166,841 | 21:00:17 26/05/2026 | |
| 10 | STORJ/USDT | $0.1011 | $2,166,821 | 21:00:16 26/05/2026 | |
| 11 | STORJ/USDT | $0.1011 | $1,626,584 | 20:57:15 26/05/2026 | |
| 12 | STORJ/USDT | $0.1015 | $1,448,318 | 21:00:11 26/05/2026 | |
| 13 | STORJ/USDT | $0.1012 | $1,433,615 | 21:00:16 26/05/2026 | |
| 14 | STORJ/USDT | $0.1009 | $1,091,724 | 20:57:12 26/05/2026 | |
| 15 | STORJ/TRY | $0.1011 | $1,037,771 | 20:59:53 26/05/2026 | |
| 16 | STORJ/USDT | $0.1010 | $1,003,673 | 20:57:16 26/05/2026 | |
| 17 | STORJ/USD | $0.1012 | $927,388 | 21:00:15 26/05/2026 | |
| 18 | STORJ/USDT | $0.1011 | $926,360 | 20:57:15 26/05/2026 | |
| 19 | STORJ/USDT | $0.1011 | $925,410 | 20:57:15 26/05/2026 | |
| 20 | STORJ/USDT | $0.1009 | $921,333 | 20:54:16 26/05/2026 | |
| 21 | STORJ/USDT | $0.1013 | $889,244 | 21:00:10 26/05/2026 | |
| 22 | STORJ/KRW | $0.09897 | $748,202 | 20:56:53 26/05/2026 | |
| 23 | STORJ/USDT | $0.1012 | $651,275 | 20:59:55 26/05/2026 | |
| 24 | STORJ/USDT | $0.1008 | $590,741 | 20:54:15 26/05/2026 | |
| 25 | STORJ/USDT | $0.1010 | $589,160 | 21:00:15 26/05/2026 | |
| 26 | STORJ/USDT | $0.1012 | $587,536 | 20:56:42 26/05/2026 | |
| 27 | STORJ/USDT | $0.1011 | $573,116 | 20:57:16 26/05/2026 | |
| 28 | STORJ/USDT | $0.1009 | $555,266 | 20:57:17 26/05/2026 | |
| 29 | STORJ/USDT | $0.1009 | $551,201 | 20:57:15 26/05/2026 | |
| 30 | STORJ/USDT | $0.1008 | $548,135 | 20:51:16 26/05/2026 | |
| 31 | STORJ/USDT | $0.1011 | $493,890 | 20:57:09 26/05/2026 | |
| 32 | STORJ/USDT | $0.1012 | $451,189 | 20:57:11 26/05/2026 | |
| 33 | STORJ/USDT | $0.1010 | $443,819 | 20:57:17 26/05/2026 | |
| 34 | STORJ/USDT | $0.1012 | $435,119 | 21:00:12 26/05/2026 | |
| 35 | STORJ/USDT | $0.1009 | $415,285 | 20:57:15 26/05/2026 | |
| 36 | STORJ/USDT | $0.1011 | $412,441 | 21:00:15 26/05/2026 | |
| 37 | STORJ/USDT | $0.1007 | $411,965 | 21:00:11 26/05/2026 | |
| 38 | STORJ/USDT | $0.1013 | $373,472 | 20:57:09 26/05/2026 | |
| 39 | STORJ/USDT | $0.1011 | $365,695 | 21:00:16 26/05/2026 | |
| 40 | STORJ/USDT | $0.1011 | $341,133 | 20:54:10 26/05/2026 | |
| 41 | STORJ/USDT | $0.1010 | $307,833 | 20:57:16 26/05/2026 | |
| 42 | STORJ/USDT | $0.1006 | $300,233 | 20:57:11 26/05/2026 | |
| 43 | STORJ/USDT | $0.1010 | $294,036 | 20:57:09 26/05/2026 | |
| 44 | STORJ/USDT | $0.1009 | $287,960 | 20:57:18 26/05/2026 | |
| 45 | STORJ/USDT | $0.1010 | $275,978 | 20:57:15 26/05/2026 | |
| 46 | STORJ/USDT | $0.1009 | $222,974 | 20:51:07 26/05/2026 | |
| 47 | STORJ/USDT | $0.1011 | $220,940 | 20:57:09 26/05/2026 | |
| 48 | STORJ/USD | $0.1015 | $179,667 | 21:00:10 26/05/2026 | |
| 49 | STORJ/USD | $0.1010 | $179,315 | 20:57:08 26/05/2026 | |
| 50 | STORJ/USDT | $0.1012 | $152,461 | 20:57:10 26/05/2026 | |
| 51 | STORJ/USDT | $0.1008 | $146,350 | 20:54:19 26/05/2026 | |
| 52 | STORJ/USDT | $0.1012 | $146,256 | 20:57:10 26/05/2026 | |
| 53 | STORJ/USDT | $0.1016 | $136,329 | 20:57:09 26/05/2026 | |
| 54 | STORJ/USDT | $0.1010 | $114,014 | 20:54:10 26/05/2026 | |
| 55 | STORJ/USDT | $0.1010 | $113,995 | 21:00:10 26/05/2026 | |
| 56 | STORJ/USDT | $0.1010 | $113,850 | 20:51:11 26/05/2026 | |
| 57 | STORJ/KRW | $0.09834 | $104,238 | 20:59:53 26/05/2026 | |
| 58 | STORJ/USD | $0.1009 | $101,326 | 20:56:59 26/05/2026 | |
| 59 | STORJ/TRY | $0.1004 | $96,016.71 | 20:56:54 26/05/2026 | |
| 60 | STORJ/USDT | $0.1012 | $92,975.01 | 20:57:08 26/05/2026 | |
| 61 | STORJ/TRY | $0.1009 | $89,346.76 | 21:00:11 26/05/2026 | |
| 62 | STORJ/USDT | $0.1012 | $87,234.39 | 21:00:11 26/05/2026 | |
| 63 | STORJ/USDT | $0.1009 | $82,744.07 | 20:54:19 26/05/2026 | |
| 64 | STORJ/EUR | $0.1004 | $76,791.34 | 20:57:12 26/05/2026 | |
| 65 | STORJ/USDT | $0.1011 | $72,988.41 | 20:57:08 26/05/2026 | |
| 66 | STORJ/USDT | $0.1012 | $70,170.89 | 20:57:13 26/05/2026 | |
| 67 | STORJ/USDT | $0.1011 | $64,377.04 | 20:57:10 26/05/2026 | |
| 68 | STORJ/TRY | $0.1004 | $64,256.47 | 20:57:10 26/05/2026 | |
| 69 | STORJ/USDT | $0.1012 | $63,870.63 | 21:00:19 26/05/2026 | |
| 70 | STORJ/USDT | $0.1009 | $60,120.04 | 21:00:16 26/05/2026 | |
| 71 | STORJ/USDT | $0.1011 | $59,719.29 | 20:57:10 26/05/2026 | |
| 72 | STORJ/USDT | $0.1011 | $58,356.98 | 20:57:08 26/05/2026 | |
| 73 | STORJ/USDT | $0.1012 | $57,383.84 | 21:00:12 26/05/2026 | |
| 74 | STORJ/USDT | $0.1010 | $57,127.33 | 20:54:12 26/05/2026 | |
| 75 | STORJ/USDT | $0.1009 | $50,305.59 | 21:00:08 26/05/2026 | |
| 76 | STORJ/USDT | $0.09937 | $48,449.88 | 20:57:09 26/05/2026 | |
| 77 | STORJ/USDT | $0.1010 | $46,545.31 | 20:57:10 26/05/2026 | |
| 78 | STORJ/USDT | $0.1007 | $46,015.73 | 20:56:23 26/05/2026 | |
| 79 | STORJ/USDT | $0.1010 | $43,297.39 | 21:00:16 26/05/2026 | |
| 80 | STORJ/USDT | $0.1011 | $40,682.29 | 20:54:12 26/05/2026 | |
| 81 | STORJ/USDT | $0.1009 | $37,888.70 | 20:48:11 26/05/2026 | |
| 82 | STORJ/USDT | $0.1006 | $37,266.68 | 20:57:12 26/05/2026 | |
| 83 | STORJ/USDT | $0.1011 | $35,638.61 | 20:57:09 26/05/2026 | |
| 84 | STORJ/USDT | $0.1011 | $35,449.37 | 20:57:08 26/05/2026 | |
| 85 | STORJ/USDT | $0.1012 | $34,430.31 | 21:00:13 26/05/2026 | |
| 86 | STORJ/USDT | $0.1011 | $26,427.57 | 21:00:16 26/05/2026 | |
| 87 | STORJ/USDT | $0.1009 | $22,867.41 | 20:57:16 26/05/2026 | |
| 88 | STORJ/USDT | $0.1009 | $19,671.43 | 20:48:07 26/05/2026 | |
| 89 | STORJ/EUR | $0.1010 | $19,420.37 | 20:59:54 26/05/2026 | |
| 90 | STORJ/EUR | $0.1010 | $18,968.92 | 20:57:07 26/05/2026 | |
| 91 | STORJ/USDT | $0.1010 | $18,085.19 | 20:57:09 26/05/2026 | |
| 92 | STORJ/USDT | $0.1005 | $16,191.50 | 20:51:11 26/05/2026 | |
| 93 | STORJ/USDT | $0.1012 | $15,349.15 | 20:59:53 26/05/2026 | |
| 94 | ETH/STORJ | $2,120.44 | $14,679.92 | 18:48:47 26/05/2026 | |
| 95 | STORJ/USD | $0.1010 | $13,946.86 | 20:59:54 26/05/2026 | |
| 96 | STORJ/USDT | $0.1013 | $13,507.25 | 21:00:09 26/05/2026 | |
| 97 | STORJ/USDT | $0.1009 | $13,084.44 | 20:56:53 26/05/2026 | |
| 98 | STORJ/USDT | $0.1011 | $12,895.30 | 20:57:15 26/05/2026 | |
| 99 | STORJ/USDT | $0.1015 | $11,879.05 | 21:00:10 26/05/2026 | |
| 100 | STORJ/USDT | $0.1010 | $11,866.68 | 20:57:10 26/05/2026 | |
| 101 | STORJ/USDT | $0.1010 | $11,866.60 | 20:57:08 26/05/2026 | |
| 102 | STORJ/WETH | $0.1013 | $10,672.22 | 19:57:47 26/05/2026 | |
| 103 | STORJ/USDT | $0.1007 | $9,680.30 | 20:54:11 26/05/2026 | |
| 104 | STORJ/USDT | $0.1012 | $8,909.36 | 21:00:11 26/05/2026 | |
| 105 | STORJ/USDT | $0.1012 | $8,141.66 | 20:56:54 26/05/2026 | |
| 106 | STORJ/USDT | $0.1014 | $7,914.81 | 20:59:53 26/05/2026 | |
| 107 | STORJ/EUR | $0.1010 | $4,838.15 | 20:57:09 26/05/2026 | |
| 108 | STORJ/USDT | $0.1007 | $4,541.11 | 21:00:10 26/05/2026 | |
| 109 | STORJ/INR | $0.1057 | $3,871.17 | 21:00:11 26/05/2026 | |
| 110 | STORJ/USDT | $0.1012 | $3,840.55 | 21:00:18 26/05/2026 | |
| 111 | STORJ/USD | $0.1010 | $3,516.55 | 20:57:09 26/05/2026 | |
| 112 | STORJ/USDT | $0.1024 | $2,441.80 | 20:54:15 26/05/2026 | |
| 113 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 114 | STORJ/USDT | $0.1012 | $1,700.24 | 20:57:11 26/05/2026 | |
| 115 | STORJ/USD | $0.1013 | $1,473.12 | 20:54:11 26/05/2026 | |
| 116 | STORJ/USDT | $0.1012 | $1,463.76 | 21:00:19 26/05/2026 | |
| 117 | STORJ/USDC | $0.1015 | $1,022.88 | 21:00:10 26/05/2026 | |
| 118 | STORJ/USDC | $0.1010 | $1,021.34 | 20:57:08 26/05/2026 | |
| 119 | STORJ/INR | $0.1072 | $945.71 | 20:57:09 26/05/2026 | |
| 120 | STORJ/TRY | $0.1009 | $484.89 | 20:57:12 26/05/2026 | |
| 121 | STORJ/USDT | $0.1010 | $482.34 | 20:57:09 26/05/2026 | |
| 122 | STORJ/USDT | $0.1012 | $477.73 | 20:57:09 26/05/2026 | |
| 123 | STORJ/USDT | $0.1002 | $476.88 | 20:57:16 26/05/2026 | |
| 124 | STORJ/IDR | $0.1015 | $433.40 | 21:00:13 26/05/2026 | |
| 125 | STORJ/USDT | $0.1012 | $431.94 | 21:00:13 26/05/2026 | |
| 126 | STORJ/IDR | $0.09937 | $246.63 | 20:59:54 26/05/2026 | |
| 127 | STORJ/ETH | $0.1011 | $242.35 | 20:56:53 26/05/2026 | |
| 128 | STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 | |
| 129 | STORJ/USD | $0.1006 | $107.05 | 20:56:54 26/05/2026 | |
| 130 | STORJ/BTC | $0.1010 | $98.97 | 20:56:53 26/05/2026 | |
| 131 | STORJ/USDT | $0.1017 | $85.69 | 20:59:53 26/05/2026 | |
| 132 | STORJ/USDT | $0.1017 | $85.68 | 21:00:11 26/05/2026 | |
| 133 | STORJ/KRW | $0.1005 | $72.77 | 20:59:53 26/05/2026 | |
| 134 | STORJ/USDT | $1.32 | $68.36 | 21:00:14 26/05/2026 | |
| 135 | STORJ/USD | $0.1012 | $40.57 | 20:51:11 26/05/2026 | |
| 136 | STORJ/USDC | $0.1007 | $34.04 | 20:56:23 26/05/2026 | |
| 137 | STORJ/USDT | $0.1012 | $19.01 | 20:51:11 26/05/2026 | |
| 138 | STORJ/EUR | $0.1015 | $17.29 | 20:51:11 26/05/2026 | |
| 139 | STORJ/EUR | $0.1012 | $12.42 | 20:56:23 26/05/2026 | |
| 140 | STORJ/USD | $0.1036 | $10.01 | 20:59:53 26/05/2026 | |
| 141 | STORJ/USD | $0.1021 | $9.89 | 20:21:17 26/05/2026 | |
| 142 | STORJ/USDT | $0.1007 | $6.91 | 20:54:11 26/05/2026 | |
| 143 | STORJ/INR | $0.1255 | $3.12 | 21:00:14 26/05/2026 | |
| 144 | STORJ/INR | $0.1056 | $2.01 | 21:00:10 26/05/2026 | |
| 145 | STORJ/BTC | $0.1052 | $1.01 | 20:54:10 26/05/2026 | |
| 146 | STORJ/USDT | $0.1009 | $0 | 20:59:53 26/05/2026 | |
| 147 | STORJ/EUR | $0.1395 | $0 | 20:59:53 26/05/2026 | |
| 148 | STORJ/KRW | $0.1085 | $0 | 20:57:10 26/05/2026 | |
| 149 | STORJ/USDT | $0.1239 | $0 | 21:00:12 26/05/2026 | |
| 150 | STORJ/INR | $0.1001 | $0 | 20:48:08 26/05/2026 | |
| 151 | STORJ/USDT | $0.1009 | $0 | 20:48:08 26/05/2026 | |
| 152 | STORJ/USDT | $0.1012 | $0 | 20:57:11 26/05/2026 | |
| 153 | STORJ/USDT | $0.1015 | $0 | 21:03:48 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,045,213 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.