Tiền ảo: 36,876 Sàn giao dịch: 913 Vốn hóa: $3,123,154,270,183 Khối lượng (24h): $117,228,158,962 Thị phần: BTC: 58.3%, ETH: 12.2%
Storj (STORJ)Storj STORJ
Xếp hạng #403 03:03:00 08/01/2026
Giá Storj (STORJ)
$0.1374 -3.3%
0.000001507 BTC 3,690 VND
Thấp: $0.1368 Cao: $0.1460

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX STORJ/USDT $0.1375 $146,489,265 02:54:15 08/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1371 $41,226,296 03:00:15 08/01/2026
3 CoinCatch CoinCatch STORJ/USDT $0.1372 $29,625,237 03:03:16 08/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1371 $17,189,745 03:00:16 08/01/2026
5 Binance Binance STORJ/USDT $0.1376 $10,728,897 02:54:16 08/01/2026
6 NovaEx NovaEx STORJ/USDT $0.1370 $6,751,392 03:00:16 08/01/2026
7 Ju.com Ju.com STORJ/USDT $0.1375 $6,425,589 02:54:16 08/01/2026
8 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,612 02:45:15 08/01/2026
9 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1371 $3,875,938 03:00:16 08/01/2026
10 CZR Exchange CZR Exchange STORJ/USDT $0.1373 $3,875,856 02:57:15 08/01/2026
11 BVOX BVOX STORJ/USDT $0.1376 $3,591,047 02:51:15 08/01/2026
12 BiKing BiKing STORJ/USDT $0.1372 $2,915,950 03:00:17 08/01/2026
13 Bybit Bybit STORJ/USDT $0.1375 $2,794,152 02:54:16 08/01/2026
14 YEX YEX STORJ/USDT $0.1371 $2,048,529 03:00:16 08/01/2026
15 EasiCoin EasiCoin STORJ/USDT $0.1370 $2,026,637 03:00:16 08/01/2026
16 CRMClick CRMClick STORJ/USDT $0.1378 $2,020,894 02:54:11 08/01/2026
17 HTX HTX STORJ/USDT $0.1374 $2,019,965 02:56:54 08/01/2026
18 SuperEx SuperEx STORJ/USDT $0.1373 $1,925,789 02:57:11 08/01/2026
19 EagleX EagleX STORJ/USDT $0.1370 $1,517,867 03:00:15 08/01/2026
20 Binance Binance STORJ/USDT $0.1376 $1,322,884 02:56:42 08/01/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1376 $1,282,641 02:48:15 08/01/2026
22 YUBIT YUBIT STORJ/USDT $0.1373 $1,193,843 02:57:15 08/01/2026
23 Toobit Toobit STORJ/USDT $0.1374 $1,057,024 02:57:15 08/01/2026
24 Pionex Pionex STORJ/USDT $0.1375 $1,053,598 02:57:08 08/01/2026
25 Toobit Toobit STORJ/USDT $0.1377 $1,013,829 02:57:12 08/01/2026
26 Upbit Upbit STORJ/KRW $0.1380 $929,666 02:56:53 08/01/2026
27 Picol Picol STORJ/USDT $0.1374 $927,824 03:00:07 08/01/2026
28 Bitunix Bitunix STORJ/USDT $0.1375 $899,648 02:54:15 08/01/2026
29 KuCoin KuCoin STORJ/USDT $0.1375 $855,210 02:54:19 08/01/2026
30 Zoomex Zoomex STORJ/USDT $0.1373 $837,766 02:57:15 08/01/2026
31 BitbabyExchange BitbabyExchange STORJ/USDT $0.1371 $819,152 03:00:16 08/01/2026
32 Hotcoin Hotcoin STORJ/USDT $0.1374 $748,355 02:57:20 08/01/2026
33 Cofinex Cofinex STORJ/USDT $0.1371 $690,189 03:00:15 08/01/2026
34 Bitget Bitget STORJ/USDT $0.1375 $689,903 02:54:16 08/01/2026
35 Phemex Phemex STORJ/USDT $0.1375 $645,358 02:57:16 08/01/2026
36 TGEX TGEX STORJ/USDT $0.1373 $618,916 02:57:15 08/01/2026
37 BlockFin BlockFin STORJ/USDT $0.1371 $611,833 03:00:20 08/01/2026
38 Millionero Millionero STORJ/USDT $0.1376 $572,667 02:54:07 08/01/2026
39 B2Z Exchange B2Z Exchange STORJ/USD $0.1373 $572,079 03:00:15 08/01/2026
40 BTSE BTSE STORJ/USDT $0.1372 $571,925 02:57:15 08/01/2026
41 CoinW CoinW STORJ/USDT $0.1378 $557,662 02:54:10 08/01/2026
42 BITmarkets BITmarkets STORJ/USDT $0.1370 $554,452 03:00:15 08/01/2026
43 LBank LBank STORJ/USDT $0.1375 $442,366 02:57:11 08/01/2026
44 GroveX GroveX STORJ/USDT $0.1375 $407,143 02:54:08 08/01/2026
45 BitradeX BitradeX STORJ/USDT $0.1377 $402,672 02:54:11 08/01/2026
46 B2Z Exchange B2Z Exchange STORJ/USDT $0.1373 $395,767 03:00:08 08/01/2026
47 BITmarkets BITmarkets STORJ/USDT $0.1373 $395,767 03:00:08 08/01/2026
48 BTSE BTSE STORJ/USDT $0.1375 $395,063 02:57:07 08/01/2026
49 BloFin BloFin STORJ/USDT $0.1375 $366,420 02:48:11 08/01/2026
50 HitBTC HitBTC STORJ/USDT $0.1373 $339,015 03:00:11 08/01/2026
51 Gleec BTC Gleec BTC STORJ/USDT $0.1373 $339,015 03:00:13 08/01/2026
52 FMFW.io FMFW.io STORJ/USDT $0.1373 $338,984 03:00:14 08/01/2026
53 XT.COM XT.COM STORJ/USDT $0.1376 $330,741 02:57:10 08/01/2026
54 Binance Binance STORJ/TRY $0.1376 $321,879 02:56:54 08/01/2026
55 Gate Gate STORJ/USDT $0.1375 $310,690 02:54:19 08/01/2026
56 Darkex Exchange Darkex Exchange STORJ/USDT $0.1373 $282,034 03:00:08 08/01/2026
57 MEXC MEXC STORJ/USDT $0.1378 $262,882 02:54:07 08/01/2026
58 BYDFi BYDFi STORJ/USDT $0.1375 $237,404 03:00:07 08/01/2026
59 BVOX BVOX STORJ/USDT $0.1375 $237,054 02:51:07 08/01/2026
60 B2Z Exchange B2Z Exchange STORJ/USD $0.1375 $235,524 03:00:08 08/01/2026
61 BITmarkets BITmarkets STORJ/USD $0.1375 $235,524 03:00:08 08/01/2026
62 Bithumb Bithumb STORJ/KRW $0.1387 $229,430 02:59:54 08/01/2026
63 WhiteBIT WhiteBIT STORJ/USDT $0.1375 $225,904 02:48:11 08/01/2026
64 WEEX WEEX STORJ/USDT $0.1376 $205,415 02:57:12 08/01/2026
65 Gate Gate STORJ/USDT $0.1375 $170,470 02:56:54 08/01/2026
66 AscendEX AscendEX STORJ/USDT $0.1381 $147,436 02:57:13 08/01/2026
67 BingX BingX STORJ/USDT $0.1377 $140,434 02:54:11 08/01/2026
68 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1373 $125,717 03:00:17 08/01/2026
69 BYDFi BYDFi STORJ/USDT $0.1374 $123,412 03:00:17 08/01/2026
70 Ourbit Ourbit STORJ/USDT $0.1376 $119,938 02:57:09 08/01/2026
71 BTCC BTCC STORJ/USDT $0.1376 $117,856 02:57:08 08/01/2026
72 Tapbit Tapbit STORJ/USDT $0.1375 $116,599 02:57:09 08/01/2026
73 Binance TR Binance TR STORJ/TRY $0.1376 $110,550 02:57:09 08/01/2026
74 BitMart BitMart STORJ/USDT $0.1377 $108,429 02:57:10 08/01/2026
75 Bitunix Bitunix STORJ/USDT $0.1376 $100,709 02:54:11 08/01/2026
76 Bitget Bitget STORJ/USDT $0.1372 $100,486 02:54:11 08/01/2026
77 Paribu Paribu STORJ/TRY $0.1376 $95,272.36 02:58:59 08/01/2026
78 VOOX Exchange VOOX Exchange STORJ/USDT $0.1375 $88,130.68 02:57:08 08/01/2026
79 SpireX SpireX STORJ/USDT $0.1377 $85,166.15 02:54:10 08/01/2026
80 Koinbay Koinbay STORJ/USDT $0.1376 $85,026.76 02:45:12 08/01/2026
81 KuCoin KuCoin STORJ/USDT $0.1376 $70,434.44 02:56:23 08/01/2026
82 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1374 $67,086.42 02:56:29 08/01/2026
83 ICRYPEX ICRYPEX STORJ/USDT $0.1389 $66,530.32 03:00:13 08/01/2026
84 LeveX LeveX STORJ/USDT $0.1371 $65,782.18 03:00:15 08/01/2026
85 BitTap BitTap STORJ/USDT $0.1371 $57,480.08 03:00:16 08/01/2026
86 Biconomy.com Biconomy.com STORJ/USDT $0.1376 $56,606.38 02:54:11 08/01/2026
87 OKX OKX STORJ/USDT $0.1376 $52,221.11 02:56:23 08/01/2026
88 Pionex Pionex STORJ/USDT $0.1373 $52,163.51 02:57:15 08/01/2026
89 Cofinex Cofinex STORJ/USDT $0.1373 $50,855.04 03:00:07 08/01/2026
90 ZKE ZKE STORJ/USDT $0.1373 $50,821.41 03:00:09 08/01/2026
91 ONUS Pro ONUS Pro STORJ/VNDC $0.1374 $48,363.69 02:54:16 08/01/2026
92 Hibt Hibt STORJ/USDT $0.1376 $42,207.56 02:54:11 08/01/2026
93 B2Z Exchange B2Z Exchange STORJ/USDC $0.1373 $33,651.59 03:00:08 08/01/2026
94 BITmarkets BITmarkets STORJ/USDC $0.1373 $33,651.59 03:00:08 08/01/2026
95 BitDelta BitDelta STORJ/USDT $0.1376 $31,995.31 02:57:07 08/01/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.1372 $24,470.13 03:00:16 08/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1369 $23,255.73 02:57:23 08/01/2026
98 Bitvavo Bitvavo STORJ/EUR $0.1372 $22,870.01 02:57:11 08/01/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1369 $20,787.98 02:48:11 08/01/2026
100 Koinpark Koinpark STORJ/USDT $0.1376 $19,441.53 02:57:07 08/01/2026
101 Tothemoon Tothemoon STORJ/USDT $0.1379 $17,960.88 02:57:07 08/01/2026
102 CoinEx CoinEx STORJ/USDT $0.1373 $17,026.89 02:59:23 08/01/2026
103 LATOKEN LATOKEN STORJ/USDT $0.1598 $12,939.63 02:54:07 08/01/2026
104 Bit2Me Bit2Me STORJ/EUR $0.1376 $12,020.80 02:57:11 08/01/2026
105 Kraken Kraken STORJ/EUR $0.1375 $11,897.11 02:59:54 08/01/2026
106 Binance Binance STORJ/BTC $0.1376 $9,883.86 02:56:42 08/01/2026
107 Koinpark Koinpark STORJ/INR $0.1436 $7,930.34 02:57:07 08/01/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1372 $7,812.07 02:25:23 08/01/2026
109 Kraken Kraken STORJ/USD $0.1379 $6,937.86 02:59:54 08/01/2026
110 BitKan BitKan STORJ/USDT $0.1370 $5,880.94 03:00:12 08/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,157.57 $5,409.17 01:44:59 08/01/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1393 $5,109.35 02:42:08 08/01/2026
113 SunX SunX STORJ/USDT $0.1373 $4,749.97 02:57:17 08/01/2026
114 KuCoin KuCoin STORJ/ETH $0.1374 $3,932.07 02:56:53 08/01/2026
115 Niza.io Niza.io STORJ/EUR $0.1375 $3,065.70 03:00:08 08/01/2026
116 Bitlo Bitlo STORJ/TRY $0.1376 $2,370.92 03:00:12 08/01/2026
117 Gemini Gemini STORJ/USD $0.1375 $2,075.00 02:59:53 08/01/2026
118 Niza.io Niza.io STORJ/USD $0.1379 $1,788.09 03:00:08 08/01/2026
119 TRIV TRIV STORJ/IDR $0.1380 $1,435.17 03:00:11 08/01/2026
120 TRIV TRIV STORJ/USDT $0.1376 $1,434.93 03:00:11 08/01/2026
121 Bitrue Bitrue STORJ/USDT $0.1376 $1,119.58 02:57:07 08/01/2026
122 Tokocrypto Tokocrypto STORJ/USDT $0.1376 $1,006.74 02:57:09 08/01/2026
123 CoinDCX CoinDCX STORJ/INR $0.1430 $766.17 02:57:14 08/01/2026
124 Indodax Indodax STORJ/IDR $0.1373 $715.07 02:59:24 08/01/2026
125 Binance TH Binance TH STORJ/USDT $0.1376 $359.57 02:57:12 08/01/2026
126 Flipster Flipster STORJ/USDT $0.1372 $273.59 03:00:18 08/01/2026
127 CoinDCX CoinDCX STORJ/USDT $0.1376 $210.19 02:57:14 08/01/2026
128 ChangeNOW ChangeNOW STORJ/BTC $0.1378 $208.15 02:57:07 08/01/2026
129 Unocoin Unocoin STORJ/USDT $1.32 $68.36 03:00:12 08/01/2026
130 Unocoin Unocoin STORJ/INR $0.1174 $46.30 03:00:12 08/01/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1370 $37.12 02:59:53 08/01/2026
132 Coinone Coinone STORJ/KRW $0.1402 $32.17 02:58:53 08/01/2026
133 CEX.IO CEX.IO STORJ/USD $0.1379 $26.78 02:57:08 08/01/2026
134 OKX OKX STORJ/USD $0.1373 $24.58 02:56:23 08/01/2026
135 CEX.IO CEX.IO STORJ/EUR $0.1382 $21.91 02:57:08 08/01/2026
136 Foxbit Foxbit STORJ/BRL $0.1386 $21.09 03:00:11 08/01/2026
137 Azbit Azbit STORJ/USDT $0.1373 $17.08 02:57:09 08/01/2026
138 CEX.IO CEX.IO STORJ/USDT $0.1376 $14.76 02:57:08 08/01/2026
139 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1386 $5.97 02:36:16 08/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1460 $3.13 02:59:53 08/01/2026
141 Binance.US Binance.US STORJ/USDT $0.1342 $1.61 02:59:53 08/01/2026
142 Poloniex Poloniex STORJ/USDT $0.1203 $0 02:59:53 08/01/2026
143 HitBTC HitBTC STORJ/BTC $0.1527 $0 03:00:11 08/01/2026
144 Korbit Korbit STORJ/KRW $0.1291 $0 02:54:08 08/01/2026
145 Upbit Upbit STORJ/BTC $0.1432 $0 02:56:24 08/01/2026
146 ZebPay ZebPay STORJ/INR $0.1397 $0 03:00:12 08/01/2026
147 WazirX WazirX STORJ/USDT $0.1413 $0 03:00:08 08/01/2026
148 NovaDAX NovaDAX STORJ/BRL $0.1506 $0 03:00:11 08/01/2026
149 Giottus Giottus STORJ/INR $0.1460 $0 03:00:12 08/01/2026
150 Giottus Giottus STORJ/USDT $0.1374 $0 03:00:12 08/01/2026
151 ONUS Pro ONUS Pro STORJ/VNDC $0.1381 $0 02:54:11 08/01/2026
152 Dzengi.com Dzengi.com STORJ/USD $0.1371 $0 02:57:07 08/01/2026
153 ADEN ADEN STORJ/USDT $0.1372 $0 03:03:36 08/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 08/01/2026, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,489,265 với tỷ giá $0.1375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá