Storj STORJ
Xếp hạng #418
21:48:00 21/05/2026
Giá Storj (STORJ)
$0.1143 2.27%
0.000001487 BTC
3,012 VND
Thấp: $0.1113
Cao: $0.1165
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1150 | $52,640,352 | 21:00:15 21/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1150 | $40,638,354 | 21:00:15 21/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1145 | $28,636,006 | 20:57:16 21/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1145 | $11,454,595 | 20:57:17 21/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1145 | $11,001,700 | 20:54:16 21/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1144 | $8,807,844 | 20:54:15 21/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1147 | $7,406,018 | 21:00:16 21/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,622 | 20:57:15 21/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1144 | $3,628,321 | 20:57:15 21/05/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.1146 | $3,193,139 | 20:57:17 21/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1144 | $2,602,076 | 20:59:23 21/05/2026 |
| 12 |  Bybit |
STORJ/USDT | $0.1145 | $2,529,686 | 20:54:16 21/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1145 | $2,284,241 | 20:57:17 21/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1147 | $2,189,633 | 21:00:17 21/05/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1144 | $2,189,031 | 20:54:16 21/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1151 | $1,914,023 | 20:57:13 21/05/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1144 | $1,488,537 | 20:48:15 21/05/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.1151 | $1,450,557 | 21:00:16 21/05/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.1151 | $1,450,110 | 21:00:15 21/05/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.1134 | $1,338,059 | 20:56:23 21/05/2026 |
| 21 | LBank |
STORJ/USDT | $0.1147 | $1,263,254 | 20:57:09 21/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.1147 | $1,259,326 | 20:56:42 21/05/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1144 | $1,143,939 | 20:57:17 21/05/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1147 | $1,047,062 | 20:57:12 21/05/2026 |
| 25 | KTX |
STORJ/USDT | $0.1148 | $1,042,917 | 21:00:07 21/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1149 | $988,031 | 20:57:12 21/05/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1146 | $933,288 | 21:00:15 21/05/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.1144 | $932,208 | 20:54:15 21/05/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1140 | $922,789 | 20:45:19 21/05/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1149 | $921,249 | 21:00:07 21/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1145 | $889,564 | 20:57:15 21/05/2026 |
| 32 |  WhiteBIT |
STORJ/USDT | $0.1140 | $882,137 | 20:57:15 21/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1148 | $848,461 | 21:00:15 21/05/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1150 | $817,360 | 20:57:09 21/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1145 | $801,973 | 20:57:16 21/05/2026 |
| 36 |  Gate |
STORJ/USDT | $0.1146 | $779,073 | 20:54:20 21/05/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1145 | $759,712 | 20:57:15 21/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1148 | $757,749 | 21:00:16 21/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.1147 | $630,118 | 20:57:09 21/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1145 | $599,034 | 20:57:17 21/05/2026 |
| 41 |  YEX |
STORJ/USDT | $0.1148 | $558,651 | 21:00:16 21/05/2026 |
| 42 |  HTX |
STORJ/USDT | $0.1146 | $529,269 | 20:59:54 21/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1145 | $468,866 | 20:57:15 21/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1148 | $464,458 | 20:57:09 21/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1148 | $463,938 | 20:57:10 21/05/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.1142 | $457,961 | 21:00:08 21/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1148 | $426,974 | 20:54:24 21/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.1143 | $365,707 | 20:57:18 21/05/2026 |
| 49 | Binance |
STORJ/TRY | $0.1149 | $335,192 | 20:56:42 21/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1146 | $314,869 | 20:57:08 21/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1147 | $314,700 | 20:57:09 21/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1145 | $274,372 | 20:39:07 21/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1147 | $220,102 | 20:57:07 21/05/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1147 | $207,587 | 21:00:07 21/05/2026 |
| 55 |  Binance TR |
STORJ/TRY | $0.1149 | $194,563 | 20:57:12 21/05/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1152 | $179,395 | 21:00:09 21/05/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.1152 | $179,395 | 21:00:08 21/05/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.1140 | $148,608 | 20:51:10 21/05/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1147 | $134,834 | 20:57:13 21/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1142 | $132,763 | 21:00:15 21/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1148 | $119,171 | 20:56:59 21/05/2026 |
| 62 | Ourbit |
STORJ/USDT | $0.1148 | $118,823 | 20:57:07 21/05/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.1148 | $108,346 | 20:57:09 21/05/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1147 | $105,814 | 20:57:09 21/05/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.1144 | $105,760 | 21:00:07 21/05/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1144 | $105,760 | 21:00:07 21/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1147 | $105,205 | 20:57:08 21/05/2026 |
| 68 |  CoinTR |
STORJ/TRY | $0.1147 | $104,176 | 21:00:08 21/05/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.1146 | $98,244.21 | 21:00:19 21/05/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1113 | $90,180.29 | 20:59:23 21/05/2026 |
| 71 | CoinTR |
STORJ/USDT | $0.1147 | $85,290.36 | 21:00:08 21/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1146 | $83,727.98 | 20:57:12 21/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1147 | $82,677.33 | 21:00:12 21/05/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1141 | $79,286.28 | 20:45:09 21/05/2026 |
| 75 |  MEXC |
STORJ/USDT | $0.1146 | $72,323.78 | 20:54:17 21/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1145 | $68,856.69 | 21:00:15 21/05/2026 |
| 77 |  Kraken |
STORJ/USD | $0.1143 | $68,571.61 | 20:59:54 21/05/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1143 | $67,089.01 | 20:57:08 21/05/2026 |
| 79 | BingX |
STORJ/USDT | $0.1148 | $64,390.72 | 20:57:08 21/05/2026 |
| 80 | Gate |
STORJ/USDT | $0.1147 | $61,806.80 | 20:56:24 21/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1147 | $57,628.66 | 20:57:09 21/05/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.1163 | $55,355.83 | 21:00:12 21/05/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1141 | $54,200.05 | 20:47:23 21/05/2026 |
| 84 | Cofinex |
STORJ/USDT | $0.1148 | $50,373.33 | 21:00:09 21/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1147 | $49,605.39 | 21:00:13 21/05/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1145 | $47,558.68 | 20:54:12 21/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1146 | $46,969.29 | 20:57:16 21/05/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1147 | $45,025.26 | 20:59:54 21/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1146 | $44,735.47 | 20:57:09 21/05/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.1146 | $39,603.84 | 21:00:16 21/05/2026 |
| 91 | BYDFi |
STORJ/USDT | $0.1147 | $38,680.55 | 20:57:10 21/05/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1147 | $28,395.80 | 20:57:11 21/05/2026 |
| 93 |  OKX |
STORJ/USDT | $0.1142 | $25,746.07 | 20:56:26 21/05/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1141 | $20,844.06 | 20:57:09 21/05/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1147 | $20,573.62 | 20:59:53 21/05/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1147 | $19,357.41 | 20:57:09 21/05/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1145 | $18,162.67 | 20:57:07 21/05/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1148 | $18,057.38 | 21:00:07 21/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1143 | $16,965.85 | 20:57:08 21/05/2026 |
| 100 |  Ulink |
STORJ/USDT | $0.4840 | $14,513.09 | 21:00:19 21/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1146 | $14,288.62 | 21:00:09 21/05/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.1146 | $14,288.60 | 21:00:08 21/05/2026 |
| 103 |  Tothemoon |
STORJ/USDT | $0.1146 | $14,212.66 | 21:00:12 21/05/2026 |
| 104 |  SunX |
STORJ/USDT | $0.1148 | $14,190.39 | 21:00:18 21/05/2026 |
| 105 | BTSE |
STORJ/USDT | $0.1146 | $14,119.17 | 20:48:08 21/05/2026 |
| 106 | Kraken |
STORJ/EUR | $0.1153 | $9,057.29 | 20:59:54 21/05/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1154 | $8,755.06 | 20:57:10 21/05/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1190 | $8,410.92 | 20:57:09 21/05/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.1147 | $6,887.39 | 20:57:11 21/05/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1117 | $4,860.89 | 20:57:23 21/05/2026 |
| 111 |  CoinDCX |
STORJ/USDT | $0.1141 | $4,667.70 | 20:57:08 21/05/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1152 | $3,774.42 | 20:28:23 21/05/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.1147 | $3,526.24 | 20:57:09 21/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1143 | $3,360.71 | 21:00:12 21/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,115.45 | $2,959.67 | 20:34:11 21/05/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1130 | $2,774.88 | 20:59:53 21/05/2026 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1149 | $2,341.23 | 20:54:07 21/05/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1153 | $2,219.87 | 20:57:08 21/05/2026 |
| 119 |  Aster |
STORJ/USDT | $0.1134 | $1,535.65 | 20:54:15 21/05/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1147 | $1,464.03 | 21:00:12 21/05/2026 |
| 121 | BITmarkets |
STORJ/USDC | $0.1150 | $1,146.87 | 21:00:08 21/05/2026 |
| 122 | B2Z Exchange |
STORJ/USDC | $0.1150 | $1,146.60 | 21:00:09 21/05/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1148 | $1,124.30 | 20:57:09 21/05/2026 |
| 124 | CoinDCX |
STORJ/INR | $0.1245 | $1,112.14 | 20:57:08 21/05/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1152 | $780.79 | 21:00:14 21/05/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1147 | $776.77 | 21:00:14 21/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1142 | $519.89 | 20:47:23 21/05/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.1145 | $403.29 | 21:00:23 21/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1145 | $280.17 | 20:59:55 21/05/2026 |
| 130 | OKX |
STORJ/USD | $0.1135 | $275.58 | 20:56:26 21/05/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1128 | $202.17 | 16:30:16 21/05/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1143 | $108.09 | 20:59:53 21/05/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.1143 | $108.07 | 20:57:11 21/05/2026 |
| 134 |  NovaDAX |
STORJ/BRL | $0.1124 | $94.86 | 21:00:07 21/05/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1025 | $70.49 | 20:57:08 21/05/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 20:57:10 21/05/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $68.17 | 20:59:53 21/05/2026 |
| 138 |  CEX.IO |
STORJ/USDT | $0.1147 | $30.78 | 20:57:09 21/05/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1148 | $17.15 | 20:57:09 21/05/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1152 | $15.87 | 20:57:09 21/05/2026 |
| 141 | OKX |
STORJ/EUR | $0.1148 | $14.30 | 20:56:26 21/05/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.1152 | $11.85 | 21:03:46 21/05/2026 |
| 143 |  Azbit |
STORJ/USDT | $0.1145 | $8.28 | 20:57:08 21/05/2026 |
| 144 | OKX |
STORJ/USDC | $0.1148 | $7.94 | 20:56:26 21/05/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1246 | $3.10 | 20:57:10 21/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 20:59:53 21/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09210 | $0 | 20:57:09 21/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/EUR | $0.1391 | $0 | 20:59:53 21/05/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1276 | $0 | 20:56:23 21/05/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1189 | $0 | 20:57:11 21/05/2026 |
| 151 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 21:00:08 21/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09922 | $0 | 20:39:08 21/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1146 | $0 | 20:39:08 21/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,640,352 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.