Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,563,766,172,311 Khối lượng (24h): $131,846,478,728 Thị phần: BTC: 59.3%, ETH: 11.1%
Storj (STORJ)Storj STORJ
Xếp hạng #415 00:04:00 19/04/2026
Giá Storj (STORJ)
$0.1041 -3.5%
0.000001371 BTC 2,760 VND
Thấp: $0.1038 Cao: $0.1083

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1039 $39,104,427 23:00:16 18/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1039 $37,378,053 23:00:15 18/04/2026
3 LBank LBank STORJ/USDT $0.1041 $11,684,352 22:57:17 18/04/2026
4 BingX BingX STORJ/USDT $0.1041 $10,928,845 22:57:17 18/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1040 $4,145,768 23:00:16 18/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,537 22:54:15 18/04/2026
7 idax exchange idax exchange STORJ/USDT $0.1038 $3,486,211 23:00:16 18/04/2026
8 WHXEX WHXEX STORJ/USDT $0.1038 $3,486,171 23:00:16 18/04/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.1036 $2,981,271 23:00:15 18/04/2026
10 BTSE BTSE STORJ/USDT $0.1043 $2,978,402 22:57:15 18/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.1035 $2,937,191 23:00:16 18/04/2026
12 OrangeX OrangeX STORJ/USDT $0.1040 $1,367,354 22:57:15 18/04/2026
13 Binance Binance STORJ/USDT $0.1039 $1,203,587 22:54:16 18/04/2026
14 KTX KTX STORJ/USDT $0.1041 $822,864 23:00:07 18/04/2026
15 YEX YEX STORJ/USDT $0.1040 $810,047 22:57:16 18/04/2026
16 HTX HTX STORJ/USDT $0.1045 $727,769 22:59:54 18/04/2026
17 SuperEx SuperEx STORJ/USDT $0.1037 $565,715 22:54:10 18/04/2026
18 Millionero Millionero STORJ/USDT $0.1039 $428,083 23:00:07 18/04/2026
19 BVOX BVOX STORJ/USDT $0.1039 $398,239 22:57:15 18/04/2026
20 BiKing BiKing STORJ/USDT $0.1039 $390,156 23:00:18 18/04/2026
21 Hotcoin Hotcoin STORJ/USDT $0.1040 $387,813 22:57:20 18/04/2026
22 Binance Binance STORJ/USDT $0.1043 $351,360 22:56:54 18/04/2026
23 BitradeX BitradeX STORJ/USDT $0.1043 $343,019 22:57:07 18/04/2026
24 WhiteBIT WhiteBIT STORJ/USDT $0.1037 $297,966 22:57:15 18/04/2026
25 Pionex Pionex STORJ/USDT $0.1042 $296,519 22:57:11 18/04/2026
26 Toobit Toobit STORJ/USDT $0.1045 $277,228 22:57:10 18/04/2026
27 Picol Picol STORJ/USDT $0.1040 $259,789 23:00:07 18/04/2026
28 GroveX GroveX STORJ/USDT $0.1042 $239,084 22:57:07 18/04/2026
29 CoinW CoinW STORJ/USDT $0.1043 $202,776 22:57:10 18/04/2026
30 BITmarkets BITmarkets STORJ/USD $0.1041 $179,763 23:00:08 18/04/2026
31 B2Z Exchange B2Z Exchange STORJ/USD $0.1041 $179,761 23:00:10 18/04/2026
32 BTCC BTCC STORJ/USDT $0.1043 $176,157 22:57:08 18/04/2026
33 BlockFin BlockFin STORJ/USDT $0.1040 $175,662 23:00:10 18/04/2026
34 Upbit Upbit STORJ/KRW $0.1056 $168,490 22:56:53 18/04/2026
35 BVOX BVOX STORJ/USDT $0.1043 $154,929 22:57:13 18/04/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.1038 $152,715 22:57:07 18/04/2026
37 AscendEX AscendEX STORJ/USDT $0.1045 $142,831 22:54:07 18/04/2026
38 Bitunix Bitunix STORJ/USDT $0.1041 $134,183 22:57:15 18/04/2026
39 LBank LBank STORJ/USDT $0.1042 $123,430 22:57:08 18/04/2026
40 Bitbaby Bitbaby STORJ/USDT $0.1040 $122,243 22:57:16 18/04/2026
41 CoinTR CoinTR STORJ/TRY $0.1048 $120,656 22:57:10 18/04/2026
42 Cofinex Cofinex STORJ/USDT $0.1041 $119,470 23:00:15 18/04/2026
43 BloFin BloFin STORJ/USDT $0.1041 $107,672 22:48:07 18/04/2026
44 HitBTC HitBTC STORJ/USDT $0.1038 $96,028.58 23:00:07 18/04/2026
45 FMFW.io FMFW.io STORJ/USDT $0.1038 $96,024.27 23:00:16 18/04/2026
46 Gleec BTC Gleec BTC STORJ/USDT $0.1038 $96,024.27 23:00:11 18/04/2026
47 YUBIT YUBIT STORJ/USDT $0.1040 $94,821.57 22:57:15 18/04/2026
48 EagleX EagleX STORJ/USDT $0.1038 $94,561.60 23:00:15 18/04/2026
49 EasiCoin EasiCoin STORJ/USDT $0.1039 $88,870.59 23:00:16 18/04/2026
50 BitMart BitMart STORJ/USDT $0.1044 $88,596.98 22:57:08 18/04/2026
51 XT.COM XT.COM STORJ/USDT $0.1043 $87,884.40 22:57:08 18/04/2026
52 WEEX WEEX STORJ/USDT $0.1043 $87,811.21 22:57:11 18/04/2026
53 CoinTR CoinTR STORJ/USDT $0.1042 $83,669.49 22:57:10 18/04/2026
54 BYDFi BYDFi STORJ/USDT $0.1039 $68,678.40 22:54:10 18/04/2026
55 Zoomex Zoomex STORJ/USDT $0.1041 $65,184.43 22:57:15 18/04/2026
56 Bitunix Bitunix STORJ/USDT $0.1042 $62,130.15 22:57:10 18/04/2026
57 MEXC MEXC STORJ/USDT $0.1041 $60,903.13 22:54:12 18/04/2026
58 Tapbit Tapbit STORJ/USDT $0.1042 $58,023.20 22:57:07 18/04/2026
59 ICRYPEX ICRYPEX STORJ/USDT $0.1028 $48,486.12 23:00:10 18/04/2026
60 WHXEX WHXEX STORJ/USDT $0.1041 $47,408.18 23:00:08 18/04/2026
61 Koinbay Koinbay STORJ/USDT $0.1041 $46,665.15 22:54:12 18/04/2026
62 Ourbit Ourbit STORJ/USDT $0.1040 $41,028.58 22:54:11 18/04/2026
63 VOOX Exchange VOOX Exchange STORJ/USDT $0.1043 $40,991.03 22:57:11 18/04/2026
64 BingX BingX STORJ/USDT $0.1040 $39,768.35 22:54:11 18/04/2026
65 Biconomy.com Biconomy.com STORJ/USDT $0.1041 $38,809.34 22:54:07 18/04/2026
66 Binance Binance STORJ/TRY $0.1042 $38,446.88 22:56:54 18/04/2026
67 KuCoin KuCoin STORJ/USDT $0.1041 $38,054.02 22:54:19 18/04/2026
68 Gate Gate STORJ/USDT $0.1040 $33,676.65 22:54:19 18/04/2026
69 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1043 $31,323.46 22:56:29 18/04/2026
70 Paribu Paribu STORJ/TRY $0.1046 $30,817.86 22:59:23 18/04/2026
71 ZKE ZKE STORJ/USDT $0.1041 $28,445.52 23:00:09 18/04/2026
72 BitDelta BitDelta STORJ/USDT $0.1043 $22,311.31 22:57:08 18/04/2026
73 LeveX LeveX STORJ/USDT $0.1038 $20,103.54 23:00:16 18/04/2026
74 Blynex Blynex STORJ/USDT $0.1041 $19,824.35 22:54:07 18/04/2026
75 Pionex Pionex STORJ/USDT $0.1041 $18,801.43 22:57:16 18/04/2026
76 BitTap BitTap STORJ/USDT $0.1040 $18,054.53 23:00:17 18/04/2026
77 Binance TR Binance TR STORJ/TRY $0.1042 $16,826.00 22:57:11 18/04/2026
78 LATOKEN LATOKEN STORJ/USDT $0.1042 $16,320.82 22:57:07 18/04/2026
79 B2Z Exchange B2Z Exchange STORJ/USDT $0.1041 $14,634.59 23:00:10 18/04/2026
80 BITmarkets BITmarkets STORJ/USDT $0.1041 $14,628.86 23:00:08 18/04/2026
81 BTSE BTSE STORJ/USDT $0.1044 $14,620.93 22:57:07 18/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1041 $14,159.10 22:59:23 18/04/2026
83 Kraken Kraken STORJ/USD $0.1046 $13,521.87 22:59:24 18/04/2026
84 Tothemoon Tothemoon STORJ/USDT $0.1041 $13,402.73 23:00:12 18/04/2026
85 Bithumb Bithumb STORJ/KRW $0.1050 $12,912.22 21:59:54 18/04/2026
86 CoinEx CoinEx STORJ/USDT $0.1041 $11,682.80 22:59:23 18/04/2026
87 KuCoin KuCoin STORJ/USDT $0.1038 $10,267.67 22:56:23 18/04/2026
88 Bitget Bitget STORJ/USDT $0.1046 $9,703.89 22:54:07 18/04/2026
89 Bit2Me Bit2Me STORJ/EUR $0.1045 $7,520.63 22:57:11 18/04/2026
90 Bitvavo Bitvavo STORJ/EUR $0.1041 $6,941.43 22:57:07 18/04/2026
91 Kraken Kraken STORJ/EUR $0.1045 $6,757.82 22:59:54 18/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,369.57 $5,659.74 21:41:35 18/04/2026
93 Koinpark Koinpark STORJ/USDT $0.1042 $5,192.01 23:00:13 18/04/2026
94 Bitop Bitop STORJ/USDT $0.1042 $5,038.55 22:54:13 18/04/2026
95 DigiFinex DigiFinex STORJ/USDT $0.1045 $4,887.47 23:00:07 18/04/2026
96 Uniswap v2 Uniswap v2 STORJ/WETH $0.1043 $4,032.52 22:30:59 18/04/2026
97 OKX OKX STORJ/USDT $0.1039 $3,533.80 22:56:54 18/04/2026
98 Niza.io Niza.io STORJ/USD $0.1046 $3,445.13 22:57:10 18/04/2026
99 Hibt Hibt STORJ/USDT $0.1038 $2,864.50 22:57:10 18/04/2026
100 Coinone Coinone STORJ/KRW $0.1048 $2,435.05 22:54:53 18/04/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1041 $2,224.72 22:54:11 18/04/2026
102 Koinpark Koinpark STORJ/INR $0.1084 $2,176.85 23:00:13 18/04/2026
103 Gate Gate STORJ/USDT $0.1039 $2,134.74 22:56:54 18/04/2026
104 Binance TH Binance TH STORJ/USDT $0.1043 $2,133.07 22:57:10 18/04/2026
105 Niza.io Niza.io STORJ/EUR $0.1045 $1,727.25 22:57:10 18/04/2026
106 Bitlo Bitlo STORJ/TRY $0.1042 $1,556.59 23:00:11 18/04/2026
107 KuCoin KuCoin STORJ/ETH $0.1045 $1,332.77 22:56:23 18/04/2026
108 Gemini Gemini STORJ/USD $0.1035 $1,224.63 22:59:53 18/04/2026
109 BITmarkets BITmarkets STORJ/USDC $0.1041 $1,204.90 23:00:08 18/04/2026
110 B2Z Exchange B2Z Exchange STORJ/USDC $0.1041 $1,204.56 23:00:10 18/04/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1038 $1,156.45 22:59:53 18/04/2026
112 SunX SunX STORJ/USDT $0.1039 $776.15 23:00:19 18/04/2026
113 CoinDCX CoinDCX STORJ/INR $0.1093 $740.54 23:00:07 18/04/2026
114 ChangeNOW ChangeNOW STORJ/BTC $0.1069 $525.00 22:57:09 18/04/2026
115 Bitrue Bitrue STORJ/USDT $0.1043 $341.74 22:57:10 18/04/2026
116 TRIV TRIV STORJ/IDR $0.1046 $314.34 23:00:13 18/04/2026
117 Ulink Ulink STORJ/USDT $0.1039 $313.19 23:00:19 18/04/2026
118 TRIV TRIV STORJ/USDT $0.1042 $313.04 23:00:13 18/04/2026
119 CoinDCX CoinDCX STORJ/USDT $0.1038 $299.58 23:00:07 18/04/2026
120 BitKan BitKan STORJ/USDT $0.1039 $287.84 23:00:10 18/04/2026
121 Flipster Flipster STORJ/USDT $0.1041 $245.99 23:00:24 18/04/2026
122 CEX.IO CEX.IO STORJ/USDT $0.1044 $184.25 22:57:10 18/04/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.1010 $112.81 23:00:07 18/04/2026
124 Binance.US Binance.US STORJ/USDT $0.1010 $112.81 22:59:23 18/04/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.44 22:54:08 18/04/2026
126 PrimeXBT PrimeXBT STORJ/USDT $0.1041 $52.26 23:00:16 18/04/2026
127 ZebPay ZebPay STORJ/INR $0.1079 $40.96 23:00:07 18/04/2026
128 CEX.IO CEX.IO STORJ/EUR $0.1047 $21.21 22:57:10 18/04/2026
129 NovaDAX NovaDAX STORJ/BRL $0.1081 $19.24 22:54:11 18/04/2026
130 CEX.IO CEX.IO STORJ/USD $0.1045 $18.08 22:57:10 18/04/2026
131 Indodax Indodax STORJ/IDR $0.1043 $14.81 22:59:24 18/04/2026
132 Giottus Giottus STORJ/USDT $0.1043 $10.43 22:27:13 18/04/2026
133 Giottus Giottus STORJ/INR $0.1033 $10.33 22:27:13 18/04/2026
134 Azbit Azbit STORJ/USDT $0.1043 $9.48 22:54:08 18/04/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1042 $9.12 22:57:17 18/04/2026
136 Unocoin Unocoin STORJ/INR $0.2376 $5.40 22:54:08 18/04/2026
137 Tokocrypto Tokocrypto STORJ/USDT $0.1043 $4.92 22:57:08 18/04/2026
138 Poloniex Poloniex STORJ/USDT $0.09061 $0 22:59:53 18/04/2026
139 HitBTC HitBTC STORJ/BTC $0.09911 $0 23:00:07 18/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1176 $0 22:59:23 18/04/2026
141 Korbit Korbit STORJ/KRW $0.1003 $0 22:57:08 18/04/2026
142 Upbit Upbit STORJ/BTC $0.1054 $0 22:56:53 18/04/2026
143 WazirX WazirX STORJ/USDT $0.1028 $0 23:00:08 18/04/2026
144 Dzengi.com Dzengi.com STORJ/USD $0.1038 $0 23:00:10 18/04/2026
145 ADEN ADEN STORJ/USDT $0.1040 $0 23:03:46 18/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,104,427 với tỷ giá $0.1039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá