Storj STORJ
Xếp hạng #393
01:18:00 14/01/2026
Giá Storj (STORJ)
$0.1432 5.04%
0.000001530 BTC
3,819 VND
Thấp: $0.1351
Cao: $0.1471
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1424 | $58,949,494 | 01:00:15 14/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1425 | $40,398,448 | 01:03:16 14/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1424 | $16,909,271 | 01:00:18 14/01/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1426 | $11,872,524 | 00:54:16 14/01/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1426 | $10,106,354 | 00:57:15 14/01/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.1425 | $7,469,947 | 01:00:16 14/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1426 | $7,120,191 | 00:57:16 14/01/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1426 | $3,989,020 | 00:57:15 14/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,957 | 00:57:15 14/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1426 | $3,761,860 | 00:54:16 14/01/2026 |
| 11 |  CZR Exchange |
STORJ/USDT | $0.1425 | $3,761,377 | 00:51:16 14/01/2026 |
| 12 |  Upbit |
STORJ/KRW | $0.1428 | $3,717,822 | 00:56:23 14/01/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1426 | $3,479,091 | 01:00:18 14/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1426 | $3,173,472 | 00:54:16 14/01/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1428 | $2,520,732 | 00:56:54 14/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1428 | $2,513,998 | 01:00:10 14/01/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1426 | $2,432,401 | 00:54:09 14/01/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1430 | $2,240,806 | 00:57:15 14/01/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1426 | $2,093,950 | 00:57:16 14/01/2026 |
| 20 | Binance |
STORJ/USDT | $0.1429 | $2,007,140 | 00:56:54 14/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1423 | $1,905,583 | 01:00:16 14/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1429 | $1,677,475 | 00:54:19 14/01/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1429 | $1,606,914 | 00:57:08 14/01/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1430 | $1,486,811 | 00:57:09 14/01/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1428 | $1,416,280 | 01:00:08 14/01/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.1427 | $1,279,321 | 00:54:15 14/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1426 | $1,273,880 | 01:00:17 14/01/2026 |
| 28 |  Ourbit |
STORJ/USDT | $0.1426 | $1,215,157 | 00:57:15 14/01/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1426 | $1,164,568 | 00:57:15 14/01/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1425 | $1,152,688 | 01:00:15 14/01/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1425 | $1,115,884 | 00:57:15 14/01/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1427 | $1,061,875 | 00:48:15 14/01/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1426 | $1,004,725 | 01:00:24 14/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1428 | $957,385 | 00:54:15 14/01/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.1426 | $952,026 | 00:54:19 14/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1423 | $927,608 | 01:00:15 14/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1422 | $926,979 | 01:00:15 14/01/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1430 | $821,274 | 00:54:07 14/01/2026 |
| 39 |  Gate |
STORJ/USDT | $0.1426 | $754,225 | 00:54:20 14/01/2026 |
| 40 |  Hotcoin |
STORJ/USDT | $0.1426 | $721,638 | 00:57:18 14/01/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1426 | $613,103 | 00:57:16 14/01/2026 |
| 42 | Binance |
STORJ/TRY | $0.1427 | $607,539 | 00:56:42 14/01/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.1429 | $566,877 | 00:54:09 14/01/2026 |
| 44 |  Globe Derivative Exchange |
STORJ/USD | $0.1428 | $504,839 | 01:00:18 14/01/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1429 | $501,975 | 00:57:10 14/01/2026 |
| 46 |  BitradeX |
STORJ/USDT | $0.1430 | $492,093 | 00:54:07 14/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1428 | $486,068 | 00:57:10 14/01/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1431 | $435,218 | 00:54:08 14/01/2026 |
| 49 | Gate |
STORJ/USDT | $0.1428 | $423,211 | 00:56:54 14/01/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.1428 | $390,525 | 00:57:08 14/01/2026 |
| 51 | BTSE |
STORJ/USDT | $0.1426 | $388,222 | 00:54:08 14/01/2026 |
| 52 |  Paribu |
STORJ/TRY | $0.1423 | $382,199 | 00:59:23 14/01/2026 |
| 53 |  Binance TR |
STORJ/TRY | $0.1427 | $377,606 | 00:57:10 14/01/2026 |
| 54 | B2Z Exchange |
STORJ/USDT | $0.1428 | $373,266 | 01:00:09 14/01/2026 |
| 55 | BITmarkets |
STORJ/USDT | $0.1428 | $373,266 | 01:00:09 14/01/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1428 | $359,254 | 01:00:09 14/01/2026 |
| 57 |  BlockFin |
STORJ/USDT | $0.1431 | $333,881 | 00:57:10 14/01/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.1429 | $323,314 | 00:54:08 14/01/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1429 | $319,431 | 00:54:07 14/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1429 | $315,277 | 00:57:09 14/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1428 | $306,323 | 00:54:09 14/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1428 | $306,302 | 01:00:11 14/01/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1428 | $306,297 | 01:00:10 14/01/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1428 | $284,458 | 00:56:59 14/01/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1421 | $259,809 | 00:59:54 14/01/2026 |
| 66 | Bitget |
STORJ/USDT | $0.1429 | $245,411 | 00:54:07 14/01/2026 |
| 67 | BVOX |
STORJ/USDT | $0.1428 | $232,110 | 00:57:07 14/01/2026 |
| 68 |  BloFin |
STORJ/USDT | $0.1430 | $201,436 | 00:45:08 14/01/2026 |
| 69 |  BTCC |
STORJ/USDT | $0.1429 | $200,778 | 00:57:10 14/01/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1428 | $194,447 | 00:57:07 14/01/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1427 | $192,304 | 00:56:23 14/01/2026 |
| 72 | B2Z Exchange |
STORJ/USD | $0.1428 | $188,436 | 01:00:09 14/01/2026 |
| 73 | BITmarkets |
STORJ/USD | $0.1428 | $188,436 | 01:00:09 14/01/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1426 | $170,949 | 00:42:11 14/01/2026 |
| 75 |  Tapbit |
STORJ/USDT | $0.1428 | $154,459 | 00:57:11 14/01/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1428 | $145,458 | 00:51:07 14/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1425 | $142,687 | 01:00:17 14/01/2026 |
| 78 |  AscendEX |
STORJ/USDT | $0.1423 | $139,978 | 00:57:09 14/01/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1429 | $130,979 | 00:57:08 14/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1429 | $127,990 | 00:57:11 14/01/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1426 | $111,495 | 01:00:23 14/01/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1428 | $96,084.85 | 00:57:08 14/01/2026 |
| 83 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.1414 | $74,178.14 | 01:00:10 14/01/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.1425 | $69,282.88 | 01:00:15 14/01/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.1429 | $66,903.12 | 00:57:11 14/01/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1426 | $63,060.72 | 00:57:16 14/01/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1428 | $57,344.79 | 01:00:13 14/01/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1429 | $57,232.81 | 00:57:10 14/01/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1429 | $54,948.81 | 00:56:24 14/01/2026 |
| 91 | Cofinex |
STORJ/USDT | $0.1430 | $52,174.93 | 01:00:11 14/01/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.1428 | $49,244.24 | 01:00:16 14/01/2026 |
| 93 |  Binance TH |
STORJ/USDT | $0.1429 | $45,569.94 | 00:57:07 14/01/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1429 | $44,517.48 | 00:57:08 14/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1424 | $42,688.70 | 01:00:15 14/01/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1429 | $41,978.66 | 00:54:07 14/01/2026 |
| 97 | B2Z Exchange |
STORJ/USDC | $0.1428 | $36,876.88 | 01:00:09 14/01/2026 |
| 98 | BITmarkets |
STORJ/USDC | $0.1428 | $36,876.88 | 01:00:09 14/01/2026 |
| 99 | Binance |
STORJ/BTC | $0.1426 | $33,579.26 | 00:56:42 14/01/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1431 | $30,668.97 | 00:57:09 14/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1429 | $30,346.65 | 01:00:14 14/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,185.48 | $24,326.60 | 18:22:23 13/01/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1599 | $21,802.59 | 00:57:11 14/01/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.1457 | $20,277.96 | 00:57:23 14/01/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.1426 | $18,877.07 | 01:00:16 14/01/2026 |
| 106 |  CEX.IO |
STORJ/USDT | $0.1430 | $18,748.37 | 00:57:07 14/01/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.1427 | $17,489.21 | 00:57:11 14/01/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1446 | $16,337.91 | 00:54:11 14/01/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1428 | $16,030.21 | 00:50:59 14/01/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1424 | $16,021.24 | 00:56:23 14/01/2026 |
| 111 |  CoinEx |
STORJ/USDT | $0.1430 | $14,586.08 | 00:59:53 14/01/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1454 | $12,165.82 | 01:00:14 14/01/2026 |
| 113 |  Kraken |
STORJ/USD | $0.1433 | $11,488.39 | 00:59:54 14/01/2026 |
| 114 | Kraken |
STORJ/EUR | $0.1429 | $11,208.59 | 00:59:54 14/01/2026 |
| 115 |  Bit2Me |
STORJ/EUR | $0.1428 | $10,553.87 | 00:57:10 14/01/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.1431 | $6,992.57 | 01:00:12 14/01/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.1432 | $6,425.12 | 00:57:07 14/01/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.1427 | $5,700.38 | 00:54:08 14/01/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1425 | $5,538.83 | 01:00:18 14/01/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.1429 | $3,102.24 | 00:57:09 14/01/2026 |
| 121 |  Niza.io |
STORJ/USD | $0.1433 | $2,840.84 | 00:54:11 14/01/2026 |
| 122 |  Blynex |
STORJ/USDT | $0.1428 | $2,778.93 | 00:54:08 14/01/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1428 | $2,697.33 | 00:54:11 14/01/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1455 | $2,125.20 | 00:59:23 14/01/2026 |
| 125 |  Gemini |
STORJ/USD | $0.1446 | $2,047.74 | 00:59:53 14/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1428 | $1,917.51 | 00:57:11 14/01/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1433 | $1,553.14 | 01:00:19 14/01/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1429 | $1,553.06 | 01:00:19 14/01/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1412 | $1,498.48 | 00:59:54 14/01/2026 |
| 130 |  ADEN |
STORJ/USDT | $0.1426 | $402.19 | 01:03:39 14/01/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1439 | $369.00 | 00:45:18 14/01/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1427 | $253.79 | 01:00:15 14/01/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/USD | $0.1408 | $154.09 | 00:59:53 14/01/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.1420 | $152.13 | 00:57:11 14/01/2026 |
| 135 |  CoinDCX |
STORJ/INR | $0.1419 | $141.17 | 01:00:14 14/01/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.1427 | $121.34 | 01:00:14 14/01/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1368 | $80.48 | 00:59:53 14/01/2026 |
| 138 | ONUS Pro |
STORJ/VNDC | $0.1432 | $78.79 | 01:00:14 14/01/2026 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 01:00:11 14/01/2026 |
| 140 |  Foxbit |
STORJ/BRL | $0.1442 | $57.22 | 00:57:09 14/01/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/EUR | $0.1456 | $52.66 | 00:59:53 14/01/2026 |
| 142 | Unocoin |
STORJ/INR | $0.1168 | $46.06 | 01:00:11 14/01/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1394 | $31.92 | 01:00:11 14/01/2026 |
| 144 | CEX.IO |
STORJ/EUR | $0.1433 | $25.10 | 00:42:09 14/01/2026 |
| 145 | OKX |
STORJ/USD | $0.1440 | $22.55 | 00:56:53 14/01/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1464 | $22.36 | 01:00:09 14/01/2026 |
| 147 |  Azbit |
STORJ/USDT | $0.1426 | $20.25 | 00:42:15 14/01/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.1200 | $5.18 | 00:59:53 14/01/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1450 | $2.19 | 00:54:07 14/01/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.1565 | $0 | 00:54:09 14/01/2026 |
| 151 |  Korbit |
STORJ/KRW | $0.1221 | $0 | 00:57:10 14/01/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1540 | $0 | 00:56:54 14/01/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1452 | $0 | 00:57:12 14/01/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1429 | $0 | 00:57:12 14/01/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1425 | $0 | 01:00:13 14/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,949,494 với tỷ giá $0.1424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.