Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09664 | $89,570,419 | 00:00:15 05/03/2026 | |
| 2 | STORJ/USDT | $0.09674 | $50,973,106 | 00:00:15 05/03/2026 | |
| 3 | STORJ/USDT | $0.09664 | $4,964,682 | 00:00:16 05/03/2026 | |
| 4 | STORJ/USDT | $0.4732 | $3,967,764 | 23:42:15 04/03/2026 | |
| 5 | STORJ/USDT | $0.09654 | $3,694,202 | 23:48:16 04/03/2026 | |
| 6 | STORJ/USDT | $0.09682 | $2,333,577 | 23:57:10 04/03/2026 | |
| 7 | STORJ/USDT | $0.09683 | $2,195,423 | 23:54:16 04/03/2026 | |
| 8 | STORJ/USDT | $0.09662 | $2,068,164 | 23:57:15 04/03/2026 | |
| 9 | STORJ/USDT | $0.09743 | $1,647,603 | 23:54:15 04/03/2026 | |
| 10 | STORJ/USD | $0.09698 | $1,501,729 | 00:00:15 05/03/2026 | |
| 11 | STORJ/USDT | $0.09672 | $1,499,160 | 23:57:15 04/03/2026 | |
| 12 | STORJ/USDT | $0.09692 | $1,433,122 | 00:00:15 05/03/2026 | |
| 13 | STORJ/USD | $0.09688 | $1,176,986 | 00:00:17 05/03/2026 | |
| 14 | STORJ/USDT | $0.09662 | $1,128,082 | 00:00:16 05/03/2026 | |
| 15 | STORJ/USDT | $0.09693 | $1,110,366 | 23:54:19 04/03/2026 | |
| 16 | STORJ/USDT | $0.09692 | $901,651 | 00:00:11 05/03/2026 | |
| 17 | STORJ/USDT | $0.09682 | $789,358 | 23:57:15 04/03/2026 | |
| 18 | STORJ/USDT | $0.09687 | $729,542 | 23:54:16 04/03/2026 | |
| 19 | STORJ/USDT | $0.09642 | $715,641 | 00:00:13 05/03/2026 | |
| 20 | STORJ/USDT | $0.09662 | $677,697 | 23:57:17 04/03/2026 | |
| 21 | STORJ/USDT | $0.09672 | $544,013 | 23:57:18 04/03/2026 | |
| 22 | STORJ/USDT | $0.09662 | $523,788 | 23:57:15 04/03/2026 | |
| 23 | STORJ/USDT | $0.09693 | $481,547 | 23:56:54 04/03/2026 | |
| 24 | STORJ/USDT | $0.09682 | $451,011 | 23:59:55 04/03/2026 | |
| 25 | STORJ/USDT | $0.09682 | $450,813 | 23:57:07 04/03/2026 | |
| 26 | STORJ/USDT | $0.09652 | $434,335 | 00:00:16 05/03/2026 | |
| 27 | STORJ/USDT | $0.09692 | $408,217 | 23:54:11 04/03/2026 | |
| 28 | STORJ/USDT | $0.09692 | $380,148 | 23:54:07 04/03/2026 | |
| 29 | STORJ/KRW | $0.09578 | $376,714 | 23:56:54 04/03/2026 | |
| 30 | STORJ/USDT | $0.09682 | $376,582 | 23:57:10 04/03/2026 | |
| 31 | STORJ/USDT | $0.09702 | $354,697 | 23:57:10 04/03/2026 | |
| 32 | STORJ/USDT | $0.09692 | $349,658 | 23:57:09 04/03/2026 | |
| 33 | STORJ/USDT | $0.09682 | $333,170 | 00:00:11 05/03/2026 | |
| 34 | STORJ/USDT | $0.09663 | $315,689 | 23:51:16 04/03/2026 | |
| 35 | STORJ/USDT | $0.09682 | $298,422 | 23:54:07 04/03/2026 | |
| 36 | STORJ/USDT | $0.09652 | $291,339 | 23:54:09 04/03/2026 | |
| 37 | STORJ/USDT | $0.09692 | $251,203 | 23:57:08 04/03/2026 | |
| 38 | STORJ/USDT | $0.09692 | $240,981 | 23:57:11 04/03/2026 | |
| 39 | STORJ/USDT | $0.09674 | $232,041 | 00:00:17 05/03/2026 | |
| 40 | STORJ/USDT | $0.09668 | $218,950 | 23:57:15 04/03/2026 | |
| 41 | STORJ/USDT | $0.09655 | $207,779 | 23:45:15 04/03/2026 | |
| 42 | STORJ/USDT | $0.09664 | $201,955 | 00:00:15 05/03/2026 | |
| 43 | STORJ/USD | $0.09710 | $192,862 | 00:00:12 05/03/2026 | |
| 44 | STORJ/USD | $0.09710 | $192,860 | 00:00:12 05/03/2026 | |
| 45 | STORJ/USDT | $0.09677 | $182,778 | 23:51:07 04/03/2026 | |
| 46 | STORJ/USDT | $0.09703 | $181,968 | 23:42:07 04/03/2026 | |
| 47 | STORJ/USDT | $0.09672 | $173,708 | 23:57:15 04/03/2026 | |
| 48 | STORJ/USDT | $0.09724 | $153,799 | 23:51:08 04/03/2026 | |
| 49 | STORJ/USDT | $0.09682 | $146,765 | 23:57:10 04/03/2026 | |
| 50 | STORJ/TRY | $0.09668 | $141,412 | 23:56:54 04/03/2026 | |
| 51 | STORJ/USDT | $0.09702 | $120,227 | 23:57:11 04/03/2026 | |
| 52 | STORJ/USDT | $0.09692 | $107,861 | 23:57:10 04/03/2026 | |
| 53 | STORJ/USDT | $0.09660 | $107,585 | 23:54:11 04/03/2026 | |
| 54 | STORJ/USDT | $0.09668 | $107,522 | 00:00:13 05/03/2026 | |
| 55 | STORJ/USDT | $0.09668 | $107,522 | 00:00:10 05/03/2026 | |
| 56 | STORJ/USDT | $0.09702 | $92,803.95 | 23:57:09 04/03/2026 | |
| 57 | STORJ/USDT | $0.09692 | $85,717.44 | 00:00:11 05/03/2026 | |
| 58 | STORJ/USDT | $0.09713 | $84,597.31 | 23:56:54 04/03/2026 | |
| 59 | STORJ/USDT | $0.09673 | $79,832.77 | 23:45:07 04/03/2026 | |
| 60 | STORJ/USDT | $0.09683 | $74,738.74 | 23:54:19 04/03/2026 | |
| 61 | STORJ/USDT | $0.09692 | $71,910.54 | 23:57:08 04/03/2026 | |
| 62 | STORJ/USDT | $0.09693 | $64,310.29 | 23:59:53 04/03/2026 | |
| 63 | STORJ/USDT | $0.09682 | $63,556.77 | 23:57:07 04/03/2026 | |
| 64 | STORJ/USDT | $0.09692 | $60,308.01 | 23:57:10 04/03/2026 | |
| 65 | STORJ/USDT | $0.09682 | $48,312.22 | 23:57:19 04/03/2026 | |
| 66 | STORJ/USDT | $0.09802 | $47,453.30 | 00:00:13 05/03/2026 | |
| 67 | STORJ/USDT | $0.09682 | $46,969.70 | 00:00:10 05/03/2026 | |
| 68 | STORJ/USDT | $0.09693 | $46,890.60 | 23:45:11 04/03/2026 | |
| 69 | STORJ/USDT | $0.09682 | $43,999.85 | 23:57:11 04/03/2026 | |
| 70 | STORJ/TRY | $0.09668 | $41,356.10 | 23:57:09 04/03/2026 | |
| 71 | STORJ/USD | $0.09700 | $36,540.96 | 23:56:29 04/03/2026 | |
| 72 | STORJ/USDT | $0.09682 | $34,755.29 | 23:57:09 04/03/2026 | |
| 73 | STORJ/USDT | $0.09682 | $29,714.01 | 23:54:07 04/03/2026 | |
| 74 | STORJ/VNDC | $0.09685 | $28,963.06 | 23:57:17 04/03/2026 | |
| 75 | STORJ/USDT | $0.09684 | $28,188.52 | 00:00:13 05/03/2026 | |
| 76 | STORJ/KRW | $0.09640 | $27,469.18 | 23:59:53 04/03/2026 | |
| 77 | STORJ/USDT | $0.09647 | $26,814.86 | 00:00:15 05/03/2026 | |
| 78 | STORJ/USDT | $0.09684 | $26,765.37 | 00:00:17 05/03/2026 | |
| 79 | STORJ/USDT | $0.09662 | $24,470.94 | 00:00:16 05/03/2026 | |
| 80 | STORJ/USDT | $0.09707 | $24,019.08 | 23:48:11 04/03/2026 | |
| 81 | STORJ/TRY | $0.09624 | $23,156.21 | 23:58:23 04/03/2026 | |
| 82 | STORJ/USDT | $0.09684 | $22,139.84 | 00:00:11 05/03/2026 | |
| 83 | STORJ/USDT | $0.09682 | $17,620.65 | 00:00:10 05/03/2026 | |
| 84 | STORJ/USDT | $0.09693 | $15,081.21 | 23:56:53 04/03/2026 | |
| 85 | STORJ/EUR | $0.09687 | $14,493.69 | 23:57:08 04/03/2026 | |
| 86 | STORJ/USD | $0.09683 | $13,310.43 | 23:57:12 04/03/2026 | |
| 87 | STORJ/USDT | $0.09653 | $12,265.73 | 23:56:53 04/03/2026 | |
| 88 | STORJ/USDT | $0.09692 | $12,214.30 | 23:57:10 04/03/2026 | |
| 89 | STORJ/USDT | $0.09672 | $12,008.97 | 00:00:17 05/03/2026 | |
| 90 | STORJ/USDT | $0.09722 | $10,694.71 | 00:00:12 05/03/2026 | |
| 91 | STORJ/USDT | $0.09720 | $10,694.57 | 00:00:12 05/03/2026 | |
| 92 | STORJ/USDT | $0.09672 | $10,687.33 | 23:57:10 04/03/2026 | |
| 93 | STORJ/USDT | $0.09674 | $8,904.15 | 00:00:16 05/03/2026 | |
| 94 | STORJ/USDT | $0.09662 | $8,748.23 | 23:57:15 04/03/2026 | |
| 95 | STORJ/USDT | $0.09682 | $7,435.72 | 00:00:11 05/03/2026 | |
| 96 | STORJ/USD | $0.09650 | $7,048.08 | 23:59:55 04/03/2026 | |
| 97 | STORJ/USDT | $0.09672 | $6,950.28 | 23:57:10 04/03/2026 | |
| 98 | STORJ/USDT | $0.09692 | $6,911.52 | 00:00:10 05/03/2026 | |
| 99 | ETH/STORJ | $2,146.27 | $6,274.43 | 23:48:47 04/03/2026 | |
| 100 | STORJ/WETH | $0.09619 | $4,823.45 | 23:18:35 04/03/2026 | |
| 101 | STORJ/USDT | $0.4847 | $4,780.67 | 00:00:18 05/03/2026 | |
| 102 | STORJ/EUR | $0.09578 | $3,205.75 | 23:59:55 04/03/2026 | |
| 103 | STORJ/USDT | $0.09632 | $3,168.14 | 23:55:23 04/03/2026 | |
| 104 | STORJ/EUR | $0.09578 | $3,079.01 | 23:57:08 04/03/2026 | |
| 105 | STORJ/USDT | $0.09662 | $3,066.94 | 23:57:16 04/03/2026 | |
| 106 | STORJ/INR | $0.09822 | $3,026.61 | 00:00:11 05/03/2026 | |
| 107 | STORJ/BRL | $0.09610 | $2,808.81 | 00:00:11 05/03/2026 | |
| 108 | STORJ/USD | $0.09650 | $1,736.76 | 00:00:11 05/03/2026 | |
| 109 | STORJ/TRY | $0.09622 | $1,707.57 | 23:54:12 04/03/2026 | |
| 110 | STORJ/USD | $0.09700 | $1,663.55 | 23:59:54 04/03/2026 | |
| 111 | STORJ/KRW | $0.09599 | $1,396.89 | 23:59:53 04/03/2026 | |
| 112 | STORJ/EUR | $0.09579 | $791.45 | 00:00:11 05/03/2026 | |
| 113 | STORJ/USDT | $0.09632 | $753.45 | 00:00:13 05/03/2026 | |
| 114 | STORJ/USDT | $0.09682 | $449.50 | 23:57:09 04/03/2026 | |
| 115 | STORJ/USDT | $0.09664 | $429.25 | 00:00:17 05/03/2026 | |
| 116 | STORJ/USDC | $0.09672 | $328.71 | 00:00:12 05/03/2026 | |
| 117 | STORJ/USDC | $0.09669 | $328.71 | 00:00:12 05/03/2026 | |
| 118 | STORJ/IDR | $0.09717 | $293.91 | 00:00:12 05/03/2026 | |
| 119 | STORJ/USDT | $0.09692 | $293.04 | 00:00:12 05/03/2026 | |
| 120 | STORJ/USDT | $0.09692 | $267.45 | 23:57:11 04/03/2026 | |
| 121 | STORJ/ETH | $0.09659 | $259.33 | 23:56:53 04/03/2026 | |
| 122 | STORJ/IDR | $0.09731 | $229.65 | 23:59:24 04/03/2026 | |
| 123 | STORJ/INR | $0.09898 | $214.99 | 00:00:10 05/03/2026 | |
| 124 | STORJ/USDT | $0.09652 | $188.61 | 00:00:16 05/03/2026 | |
| 125 | STORJ/KRW | $0.09584 | $154.43 | 23:57:10 04/03/2026 | |
| 126 | STORJ/USDT | $1.32 | $68.45 | 23:54:07 04/03/2026 | |
| 127 | STORJ/BTC | $0.1030 | $63.86 | 23:57:08 04/03/2026 | |
| 128 | STORJ/USD | $0.09700 | $62.17 | 23:54:17 04/03/2026 | |
| 129 | STORJ/USDT | $0.09052 | $24.35 | 23:59:53 04/03/2026 | |
| 130 | STORJ/USDT | $0.09717 | $19.07 | 23:54:11 04/03/2026 | |
| 131 | STORJ/EUR | $0.09737 | $18.74 | 23:54:11 04/03/2026 | |
| 132 | STORJ/USD | $0.09581 | $17.86 | 23:56:23 04/03/2026 | |
| 133 | STORJ/USD | $0.09717 | $17.51 | 23:54:11 04/03/2026 | |
| 134 | STORJ/USDT | $0.09682 | $13.10 | 23:54:11 04/03/2026 | |
| 135 | STORJ/BTC | $0.09814 | $6.13 | 23:54:11 04/03/2026 | |
| 136 | STORJ/INR | $0.09651 | $4.78 | 23:57:12 04/03/2026 | |
| 137 | STORJ/INR | $0.2567 | $4.34 | 23:54:07 04/03/2026 | |
| 138 | STORJ/USDT | $0.09652 | $2.30 | 23:57:12 04/03/2026 | |
| 139 | STORJ/USDT | $0.1133 | $0 | 23:59:53 04/03/2026 | |
| 140 | STORJ/EUR | $0.09460 | $0 | 23:59:53 04/03/2026 | |
| 141 | STORJ/USD | $0.09467 | $0 | 23:59:53 04/03/2026 | |
| 142 | STORJ/BTC | $0.1040 | $0 | 23:56:54 04/03/2026 | |
| 143 | STORJ/USDT | $0.09402 | $0 | 00:00:12 05/03/2026 | |
| 144 | STORJ/BRL | $0.09570 | $0 | 00:00:07 05/03/2026 | |
| 145 | STORJ/INR | $0.1105 | $0 | 23:39:07 04/03/2026 | |
| 146 | STORJ/USDT | $0.09691 | $0 | 23:39:07 04/03/2026 | |
| 147 | STORJ/USDT | $0.09716 | $0 | 23:57:12 04/03/2026 | |
| 148 | STORJ/VNDC | $0.09709 | $0 | 23:57:12 04/03/2026 | |
| 149 | STORJ/USDT | $0.09692 | $0 | 23:57:08 04/03/2026 | |
| 150 | STORJ/USD | $0.09665 | $0 | 00:00:11 05/03/2026 | |
| 151 | STORJ/USDT | $0.09682 | $0 | 00:03:43 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,570,419 với tỷ giá $0.09664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.