Storj STORJ
Xếp hạng #447
08:43:00 07/03/2026
Giá Storj (STORJ)
$0.09114 -4.1%
0.000001336 BTC
2,449 VND
Thấp: $0.09031
Cao: $0.09555
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09110 | $45,696,301 | 08:00:15 07/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09098 | $37,817,231 | 08:00:15 07/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09120 | $4,357,093 | 08:00:16 07/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,438 | 07:57:15 07/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09100 | $3,516,492 | 08:00:16 07/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09140 | $1,985,053 | 07:57:13 07/03/2026 |
| 7 |  WhiteBIT |
STORJ/USDT | $0.09179 | $1,937,957 | 07:57:15 07/03/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.09079 | $1,709,196 | 07:57:15 07/03/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09134 | $1,634,657 | 08:03:16 07/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09088 | $1,631,484 | 08:00:16 07/03/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09099 | $1,303,686 | 07:57:15 07/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.09141 | $1,130,551 | 08:00:17 07/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09119 | $1,078,054 | 07:54:16 07/03/2026 |
| 14 | KTX |
STORJ/USDT | $0.09129 | $891,646 | 08:00:09 07/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09099 | $837,024 | 07:57:16 07/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09129 | $546,918 | 07:54:19 07/03/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09129 | $440,097 | 07:57:12 07/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09119 | $422,742 | 07:54:15 07/03/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 20 |  HTX |
STORJ/USDT | $0.09119 | $396,536 | 07:59:25 07/03/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.09168 | $376,370 | 07:54:07 07/03/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09169 | $370,959 | 08:00:11 07/03/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09108 | $345,974 | 08:00:17 07/03/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09099 | $306,618 | 07:57:18 07/03/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.09119 | $283,943 | 08:00:09 07/03/2026 |
| 26 | Binance |
STORJ/USDT | $0.09150 | $232,016 | 07:56:42 07/03/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09110 | $231,638 | 08:00:09 07/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09100 | $229,760 | 08:00:15 07/03/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.09100 | $221,913 | 08:03:10 07/03/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09129 | $220,191 | 07:57:11 07/03/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.09119 | $211,907 | 07:51:16 07/03/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09139 | $193,487 | 07:57:11 07/03/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.09140 | $178,593 | 07:57:08 07/03/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.09109 | $177,885 | 07:57:11 07/03/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.09100 | $173,642 | 08:00:17 07/03/2026 |
| 36 |  BloFin |
STORJ/USDT | $0.09119 | $170,864 | 08:00:07 07/03/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.09109 | $170,426 | 07:57:15 07/03/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.09089 | $158,338 | 07:56:53 07/03/2026 |
| 39 |  Picol |
STORJ/USDT | $0.09129 | $156,746 | 08:00:07 07/03/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.09118 | $138,741 | 07:57:11 07/03/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.09141 | $120,706 | 07:54:07 07/03/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09144 | $119,028 | 07:54:07 07/03/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.09119 | $116,890 | 07:57:11 07/03/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.09119 | $116,269 | 07:51:16 07/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09100 | $108,129 | 08:00:15 07/03/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09139 | $99,656.15 | 07:54:09 07/03/2026 |
| 47 |  LBank |
STORJ/USDT | $0.09159 | $93,969.11 | 07:57:11 07/03/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.09149 | $85,483.15 | 07:57:10 07/03/2026 |
| 49 | Binance |
STORJ/TRY | $0.09146 | $84,114.48 | 07:56:54 07/03/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.09107 | $79,623.96 | 07:57:16 07/03/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.09139 | $66,904.10 | 07:51:11 07/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09110 | $60,024.53 | 07:54:07 07/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09122 | $59,995.50 | 08:00:10 07/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09121 | $59,988.37 | 08:00:12 07/03/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09130 | $58,054.77 | 07:57:11 07/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09129 | $54,546.69 | 07:57:12 07/03/2026 |
| 57 |  CoinEx |
STORJ/USDT | $0.09127 | $53,757.84 | 07:59:53 07/03/2026 |
| 58 |  Gate |
STORJ/USDT | $0.09129 | $50,098.57 | 07:54:19 07/03/2026 |
| 59 | Gate |
STORJ/USDT | $0.09133 | $47,650.83 | 07:56:24 07/03/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09299 | $43,766.07 | 08:00:07 07/03/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.09129 | $43,760.10 | 08:00:11 07/03/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.09129 | $42,870.60 | 07:57:13 07/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09139 | $42,481.65 | 07:57:11 07/03/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09139 | $42,173.04 | 07:54:07 07/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09119 | $41,864.74 | 07:57:11 07/03/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09130 | $34,805.60 | 07:45:12 07/03/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09129 | $29,359.89 | 08:00:11 07/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09130 | $27,976.64 | 07:57:07 07/03/2026 |
| 69 |  Paribu |
STORJ/TRY | $0.09123 | $27,827.12 | 08:02:53 07/03/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.09129 | $26,171.00 | 08:00:09 07/03/2026 |
| 71 |  ONUS Pro |
STORJ/VNDC | $0.09150 | $21,538.89 | 07:54:16 07/03/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.09095 | $20,368.88 | 08:00:16 07/03/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.09110 | $19,351.77 | 08:00:24 07/03/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.09153 | $18,097.02 | 07:57:11 07/03/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09119 | $17,327.31 | 08:00:10 07/03/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.09160 | $14,035.09 | 07:56:30 07/03/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09149 | $13,327.32 | 07:54:12 07/03/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.09162 | $13,207.76 | 07:54:07 07/03/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.09022 | $12,942.55 | 07:59:53 07/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09128 | $12,653.87 | 08:00:15 07/03/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.09148 | $11,858.40 | 08:00:15 07/03/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09110 | $11,685.52 | 08:00:09 07/03/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.09110 | $11,685.52 | 08:00:09 07/03/2026 |
| 84 | BTSE |
STORJ/USDT | $0.09140 | $11,663.19 | 07:57:10 07/03/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09146 | $11,155.52 | 07:57:12 07/03/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09139 | $9,975.03 | 07:55:23 07/03/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09139 | $7,448.18 | 07:59:55 07/03/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09169 | $6,895.76 | 07:56:54 07/03/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.09159 | $5,764.98 | 07:54:07 07/03/2026 |
| 90 |  TGEX |
STORJ/USDT | $0.09099 | $5,515.19 | 07:57:15 07/03/2026 |
| 91 |  PrimeXBT |
STORJ/USDT | $0.09100 | $5,432.31 | 08:03:15 07/03/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.09139 | $4,688.67 | 08:00:07 07/03/2026 |
| 93 | Kraken |
STORJ/EUR | $0.09139 | $4,290.75 | 07:59:25 07/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09149 | $3,445.51 | 07:57:11 07/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09150 | $3,316.88 | 07:57:07 07/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09118 | $3,192.41 | 08:00:13 07/03/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.09167 | $2,858.01 | 07:54:07 07/03/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.09104 | $2,628.48 | 03:03:35 07/03/2026 |
| 99 |  Gemini |
STORJ/USD | $0.09098 | $2,565.69 | 07:59:23 07/03/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.09139 | $1,891.79 | 07:57:12 07/03/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.09147 | $1,582.23 | 07:54:12 07/03/2026 |
| 102 | Koinpark |
STORJ/INR | $0.09280 | $1,398.70 | 07:57:11 07/03/2026 |
| 103 | Pionex |
STORJ/USDT | $0.09109 | $1,136.68 | 07:57:16 07/03/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.09110 | $1,120.25 | 08:00:09 07/03/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.09139 | $1,083.60 | 07:57:12 07/03/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.09110 | $1,059.73 | 08:03:10 07/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,971.79 | $1,026.62 | 01:48:47 07/03/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.09149 | $799.10 | 07:58:23 07/03/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.09120 | $629.98 | 07:57:07 07/03/2026 |
| 110 |  Bitvavo |
STORJ/EUR | $0.09158 | $484.60 | 07:57:11 07/03/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09141 | $468.03 | 07:55:23 07/03/2026 |
| 112 |  SunX |
STORJ/USDT | $0.09110 | $286.87 | 08:00:18 07/03/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.09118 | $233.70 | 08:00:17 07/03/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.09110 | $230.32 | 08:00:18 07/03/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09130 | $218.08 | 07:57:08 07/03/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.09138 | $172.76 | 08:00:11 07/03/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09144 | $165.02 | 08:00:13 07/03/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09118 | $164.51 | 08:00:13 07/03/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09049 | $115.96 | 07:57:10 07/03/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 07:59:53 07/03/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 08:00:15 07/03/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.09191 | $56.84 | 08:02:25 07/03/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.09148 | $38.62 | 07:57:10 07/03/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.09158 | $34.35 | 07:57:10 07/03/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.09186 | $26.80 | 07:57:10 07/03/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.09145 | $20.75 | 07:57:10 07/03/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.09117 | $16.64 | 07:57:17 07/03/2026 |
| 128 |  WazirX |
STORJ/USDT | $0.09249 | $13.23 | 08:03:09 07/03/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.09331 | $12.12 | 08:00:08 07/03/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.09120 | $10.97 | 07:57:08 07/03/2026 |
| 131 |  CoinDCX |
STORJ/USDT | $0.09139 | $10.71 | 08:00:10 07/03/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.09232 | $9.91 | 08:00:08 07/03/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09119 | $6.47 | 07:54:09 07/03/2026 |
| 134 | CoinDCX |
STORJ/INR | $0.09413 | $4.81 | 08:00:10 07/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2572 | $4.35 | 08:00:15 07/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08829 | $0 | 07:59:23 07/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09155 | $0 | 08:00:12 07/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09449 | $0 | 07:59:53 07/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 07:59:23 07/03/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.09419 | $0 | 07:54:53 07/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09663 | $0 | 07:56:24 07/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09733 | $0 | 07:56:53 07/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09514 | $0 | 07:54:07 07/03/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1108 | $0 | 07:30:11 07/03/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09129 | $0 | 07:30:11 07/03/2026 |
| 146 | ONUS Pro |
STORJ/USDT | $0.09172 | $0 | 07:54:10 07/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09150 | $0 | 07:54:10 07/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09109 | $0 | 07:51:12 07/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09099 | $0 | 08:03:44 07/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,696,301 với tỷ giá $0.09110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.