Storj STORJ
Xếp hạng #556
15:54:00 22/07/2026
Giá Storj (STORJ)
$0.07467 -0.85%
0.000001133 BTC
1,967 VND
Thấp: $0.07440
Cao: $0.07588
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07415 | $24,266,407 | 15:00:15 22/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07453 | $17,098,086 | 15:00:15 22/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07432 | $5,711,270 | 15:00:16 22/07/2026 |
| 4 |  idax exchange |
STORJ/USDT | $0.07430 | $3,387,623 | 15:00:18 22/07/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07432 | $3,387,586 | 15:00:16 22/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.07433 | $3,362,702 | 14:57:15 22/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07445 | $2,312,700 | 15:00:08 22/07/2026 |
| 8 |  LBank |
STORJ/USDT | $0.07429 | $1,393,247 | 14:57:08 22/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07435 | $1,181,215 | 14:57:16 22/07/2026 |
| 10 |  Binance |
STORJ/USDT | $0.07433 | $1,111,754 | 14:54:16 22/07/2026 |
| 11 | KTX |
STORJ/USDT | $0.07445 | $1,006,967 | 15:00:08 22/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07434 | $789,244 | 14:57:16 22/07/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07445 | $767,558 | 14:57:15 22/07/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.07449 | $740,918 | 15:00:15 22/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07445 | $740,463 | 15:00:15 22/07/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.07432 | $589,051 | 14:57:23 22/07/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.07378 | $452,586 | 14:57:15 22/07/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.07515 | $398,362 | 15:00:07 22/07/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07515 | $396,135 | 14:59:54 22/07/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.07465 | $385,089 | 15:00:10 22/07/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.07445 | $375,554 | 14:54:10 22/07/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07432 | $370,838 | 15:00:16 22/07/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07445 | $368,854 | 14:57:15 22/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07428 | $238,995 | 14:57:20 22/07/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.07445 | $186,585 | 14:54:07 22/07/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07365 | $162,560 | 14:56:53 22/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.07434 | $152,977 | 14:57:18 22/07/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.07435 | $140,091 | 14:57:17 22/07/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07424 | $137,403 | 14:57:09 22/07/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07435 | $110,419 | 14:57:12 22/07/2026 |
| 31 | Binance |
STORJ/USDT | $0.07435 | $106,288 | 14:56:42 22/07/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.07435 | $104,751 | 14:54:16 22/07/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.07430 | $102,682 | 15:00:15 22/07/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.07434 | $99,836.35 | 14:57:10 22/07/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07425 | $90,811.64 | 15:00:16 22/07/2026 |
| 36 | CoinTR |
STORJ/USDT | $0.07444 | $88,770.99 | 14:57:10 22/07/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07445 | $83,373.24 | 14:27:07 22/07/2026 |
| 38 |  BitMart |
STORJ/USDT | $0.07424 | $83,304.90 | 14:57:07 22/07/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.07434 | $82,294.53 | 14:57:09 22/07/2026 |
| 40 |  Picol |
STORJ/USDT | $0.07445 | $73,162.19 | 15:00:07 22/07/2026 |
| 41 | Bitunix |
STORJ/USDT | $0.07434 | $71,989.79 | 14:57:07 22/07/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.07442 | $66,278.79 | 14:57:07 22/07/2026 |
| 43 | MEXC |
STORJ/USDT | $0.07443 | $56,131.99 | 14:54:09 22/07/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.07430 | $54,160.26 | 15:00:07 22/07/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.07460 | $53,976.74 | 15:00:10 22/07/2026 |
| 46 |  BTCC |
STORJ/USDT | $0.07444 | $53,180.12 | 14:57:09 22/07/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.07425 | $52,228.95 | 14:57:15 22/07/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.07429 | $47,889.36 | 14:54:15 22/07/2026 |
| 49 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 50 |  LATOKEN |
STORJ/USDT | $0.07450 | $39,870.15 | 14:57:07 22/07/2026 |
| 51 | Binance |
STORJ/TRY | $0.07413 | $39,815.03 | 14:56:42 22/07/2026 |
| 52 |  x.me Exchange |
STORJ/USDT | $0.07444 | $37,089.77 | 14:57:11 22/07/2026 |
| 53 |  Gate |
STORJ/USDT | $0.07417 | $35,869.98 | 14:54:20 22/07/2026 |
| 54 |  KCEX |
STORJ/USDT | $0.07434 | $35,457.26 | 14:57:15 22/07/2026 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.07545 | $35,352.95 | 15:00:09 22/07/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.07440 | $34,163.83 | 15:00:07 22/07/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.07435 | $32,291.23 | 15:00:09 22/07/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.07435 | $32,141.19 | 14:57:11 22/07/2026 |
| 59 | WhiteBIT |
STORJ/USDT | $0.07485 | $31,011.96 | 14:57:11 22/07/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.07475 | $30,759.01 | 14:56:23 22/07/2026 |
| 61 |  BingX |
STORJ/USDT | $0.07434 | $30,368.46 | 14:57:10 22/07/2026 |
| 62 |  Bitbase |
STORJ/USDT | $0.07433 | $29,269.03 | 14:36:18 22/07/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.07420 | $26,216.16 | 14:54:10 22/07/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.07418 | $26,209.44 | 14:54:10 22/07/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07431 | $26,199.46 | 15:00:09 22/07/2026 |
| 66 | KuCoin |
STORJ/USDT | $0.07455 | $25,144.11 | 14:54:19 22/07/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.07413 | $23,894.70 | 14:57:10 22/07/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.07435 | $21,752.33 | 14:57:12 22/07/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.07441 | $19,836.35 | 15:00:15 22/07/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.07435 | $19,835.55 | 14:48:08 22/07/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.07435 | $19,432.63 | 15:00:13 22/07/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.07470 | $18,215.05 | 14:56:29 22/07/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.07364 | $15,606.49 | 14:59:54 22/07/2026 |
| 75 |  CoinEx |
STORJ/USDT | $0.07440 | $14,846.30 | 14:59:23 22/07/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07445 | $14,147.06 | 15:00:16 22/07/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.07435 | $14,128.56 | 14:57:13 22/07/2026 |
| 78 | BITmarkets |
STORJ/USDT | $0.07455 | $12,836.69 | 15:00:07 22/07/2026 |
| 79 | B2Z Exchange |
STORJ/USDT | $0.07458 | $12,829.31 | 15:00:10 22/07/2026 |
| 80 | BTSE |
STORJ/USDT | $0.07454 | $12,804.07 | 14:57:08 22/07/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.07443 | $12,690.63 | 15:00:07 22/07/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07425 | $8,348.15 | 14:57:16 22/07/2026 |
| 83 | Gate |
STORJ/USDT | $0.07457 | $8,215.31 | 14:56:54 22/07/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.07445 | $7,089.19 | 15:00:14 22/07/2026 |
| 85 |  BtcTurk | Kripto |
STORJ/USDT | $0.07444 | $6,892.52 | 14:55:54 22/07/2026 |
| 86 |  OKX |
STORJ/USDT | $0.07450 | $6,191.02 | 14:56:24 22/07/2026 |
| 87 |  CEX.IO |
STORJ/USDT | $0.07458 | $5,518.00 | 14:57:07 22/07/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.07454 | $5,012.53 | 14:57:08 22/07/2026 |
| 89 |  Aster |
STORJ/USDT | $0.07445 | $4,404.10 | 14:54:15 22/07/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.07437 | $2,785.55 | 14:54:57 22/07/2026 |
| 91 |  BitKan |
STORJ/USDT | $0.07455 | $2,746.64 | 15:00:08 22/07/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.07449 | $2,275.85 | 14:00:59 22/07/2026 |
| 93 |  Kraken |
STORJ/USD | $0.07440 | $2,056.17 | 14:59:54 22/07/2026 |
| 94 | Kraken |
STORJ/EUR | $0.07527 | $1,777.68 | 14:59:54 22/07/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.07527 | $1,746.19 | 14:57:10 22/07/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.07485 | $1,660.25 | 15:00:10 22/07/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07435 | $1,578.41 | 15:00:07 22/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,897.99 | $1,495.85 | 12:48:47 22/07/2026 |
| 99 |  Bitvavo |
STORJ/EUR | $0.07476 | $1,336.64 | 14:57:13 22/07/2026 |
| 100 |  SunX |
STORJ/USDT | $0.07431 | $1,252.06 | 15:00:18 22/07/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.07460 | $1,153.15 | 15:00:10 22/07/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.07459 | $1,152.42 | 15:00:07 22/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07771 | $692.77 | 15:00:07 22/07/2026 |
| 104 |  Flipster |
STORJ/USDT | $0.07439 | $665.41 | 15:00:15 22/07/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.07428 | $636.59 | 14:57:10 22/07/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.07440 | $516.42 | 14:57:11 22/07/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.07434 | $461.59 | 15:00:10 22/07/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.07527 | $445.47 | 14:57:11 22/07/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.07422 | $409.18 | 14:56:23 22/07/2026 |
| 110 |  ZebPay |
STORJ/INR | $0.07689 | $343.70 | 14:57:07 22/07/2026 |
| 111 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07547 | $314.68 | 14:59:23 22/07/2026 |
| 112 | Bitstamp by Robinhood |
STORJ/USD | $0.07502 | $312.84 | 14:59:53 22/07/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.07431 | $267.53 | 15:00:18 22/07/2026 |
| 114 | BITmarkets |
STORJ/IDR | $0.07465 | $226.88 | 15:00:07 22/07/2026 |
| 115 | Crypto.com Exchange |
STORJ/USD | $0.07525 | $210.45 | 14:51:17 22/07/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.07555 | $142.29 | 15:00:08 22/07/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.07444 | $116.31 | 14:57:09 22/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07455 | $102.99 | 15:00:11 22/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07445 | $102.78 | 15:00:11 22/07/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.04896 | $69.40 | 15:31:23 21/07/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 15:00:17 22/07/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.07457 | $45.41 | 14:57:07 22/07/2026 |
| 123 |  PrimeXBT |
STORJ/USDT | $0.07425 | $45.37 | 14:51:16 22/07/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.07308 | $30.30 | 14:59:24 22/07/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.07478 | $26.99 | 14:57:07 22/07/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.07364 | $25.11 | 14:59:53 22/07/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.07445 | $21.30 | 15:00:08 22/07/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.07435 | $9.78 | 14:57:11 22/07/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.07095 | $3.97 | 14:59:53 22/07/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2175 | $2.95 | 15:00:17 22/07/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.08157 | $0 | 14:54:10 22/07/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.07169 | $0 | 14:54:09 22/07/2026 |
| 133 | Upbit |
STORJ/BTC | $0.08063 | $0 | 14:56:23 22/07/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.07375 | $0 | 15:00:09 22/07/2026 |
| 135 |  Tokocrypto |
STORJ/USDT | $0.07434 | $0 | 14:57:08 22/07/2026 |
| 136 |  Giottus |
STORJ/INR | $0.09914 | $0 | 14:33:09 22/07/2026 |
| 137 | Giottus |
STORJ/USDT | $0.07444 | $0 | 14:33:09 22/07/2026 |
| 138 |  Binance TH |
STORJ/USDT | $0.07434 | $0 | 14:57:10 22/07/2026 |
| 139 |  ADEN |
STORJ/USDT | $0.07426 | $0 | 15:03:54 22/07/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.04897 | $0 | 15:00:08 22/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,266,407 với tỷ giá $0.07415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.