Tiền ảo: 36,772 Sàn giao dịch: 913 Vốn hóa: $3,149,232,906,725 Khối lượng (24h): $96,179,773,437 Thị phần: BTC: 58.8%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #364 21:08:00 05/01/2026
Giá Storj (STORJ)
$0.1537 16.98%
0.000001659 BTC 4,149 VND
Thấp: $0.1290 Cao: $0.1638

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX STORJ/USDT $0.1495 $59,244,112 21:00:15 05/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1496 $48,771,959 21:00:16 05/01/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1496 $38,516,196 21:00:16 05/01/2026
4 CoinCatch CoinCatch STORJ/USDT $0.1509 $35,723,780 21:03:17 05/01/2026
5 Binance Binance STORJ/USDT $0.1492 $32,182,254 20:54:17 05/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1504 $26,638,312 20:57:15 05/01/2026
7 Ju.com Ju.com STORJ/USDT $0.1492 $19,328,006 20:54:16 05/01/2026
8 Upbit Upbit STORJ/KRW $0.1560 $11,993,163 20:56:54 05/01/2026
9 LBank LBank STORJ/USDT $0.1504 $11,907,264 20:57:16 05/01/2026
10 NovaEx NovaEx STORJ/USDT $0.1496 $11,267,684 21:00:16 05/01/2026
11 BVOX BVOX STORJ/USDT $0.1506 $10,883,935 20:57:15 05/01/2026
12 BiKing BiKing STORJ/USDT $0.1496 $10,876,060 21:00:19 05/01/2026
13 Bybit Bybit STORJ/USDT $0.1494 $8,096,472 20:54:16 05/01/2026
14 SuperEx SuperEx STORJ/USDT $0.1533 $6,959,027 20:54:10 05/01/2026
15 Binance Binance STORJ/USDT $0.1540 $6,548,643 20:56:42 05/01/2026
16 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1497 $5,974,822 21:00:16 05/01/2026
17 CZR Exchange CZR Exchange STORJ/USDT $0.1506 $5,951,963 20:57:16 05/01/2026
18 Cofinex Cofinex STORJ/USDT $0.1488 $4,966,451 21:00:15 05/01/2026
19 Bitget Bitget STORJ/USDT $0.1491 $4,919,274 20:54:16 05/01/2026
20 YEX YEX STORJ/USDT $0.1496 $4,815,252 21:00:17 05/01/2026
21 Toobit Toobit STORJ/USDT $0.1545 $4,218,307 20:57:09 05/01/2026
22 Pionex Pionex STORJ/USDT $0.1545 $4,178,881 20:57:09 05/01/2026
23 Koinbay Koinbay STORJ/USDT $0.4728 $3,963,942 20:48:15 05/01/2026
24 YUBIT YUBIT STORJ/USDT $0.1503 $3,781,904 20:57:15 05/01/2026
25 Picol Picol STORJ/USDT $0.1524 $3,713,301 21:00:07 05/01/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1495 $3,359,541 21:00:16 05/01/2026
27 Bitunix Bitunix STORJ/USDT $0.1504 $3,318,618 20:57:16 05/01/2026
28 Toobit Toobit STORJ/USDT $0.1504 $3,233,269 20:57:17 05/01/2026
29 Ourbit Ourbit STORJ/USDT $0.1507 $3,155,526 20:57:17 05/01/2026
30 Zoomex Zoomex STORJ/USDT $0.1507 $2,448,767 20:57:17 05/01/2026
31 Binance Binance STORJ/TRY $0.1538 $2,414,117 20:56:54 05/01/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.1490 $2,132,563 21:00:16 05/01/2026
33 Binance TR Binance TR STORJ/TRY $0.1538 $1,890,875 20:57:12 05/01/2026
34 KuCoin KuCoin STORJ/USDT $0.1502 $1,862,433 20:54:18 05/01/2026
35 MEXC MEXC STORJ/USDT $0.1528 $1,851,497 20:54:11 05/01/2026
36 XT.COM XT.COM STORJ/USDT $0.1541 $1,640,501 20:57:12 05/01/2026
37 HTX HTX STORJ/USDT $0.1542 $1,580,374 20:56:24 05/01/2026
38 CRMClick CRMClick STORJ/USDT $0.1509 $1,556,052 20:51:08 05/01/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1491 $1,515,449 20:54:15 05/01/2026
40 Bithumb Bithumb STORJ/KRW $0.1505 $1,461,901 20:59:54 05/01/2026
41 LBank LBank STORJ/USDT $0.1543 $1,449,968 20:57:20 05/01/2026
42 MEXC MEXC STORJ/USDT $0.1506 $984,242 20:57:15 05/01/2026
43 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1532 $966,890 21:00:17 05/01/2026
44 Darkex Exchange Darkex Exchange STORJ/USDT $0.1531 $901,227 21:00:22 05/01/2026
45 KuCoin KuCoin STORJ/USDT $0.1540 $882,687 20:56:23 05/01/2026
46 BitradeX BitradeX STORJ/USDT $0.1546 $877,519 20:57:08 05/01/2026
47 Gate Gate STORJ/USDT $0.1492 $876,947 20:54:19 05/01/2026
48 Phemex Phemex STORJ/USDT $0.1501 $867,950 20:57:17 05/01/2026
49 BTSE BTSE STORJ/USDT $0.1510 $858,613 20:57:19 05/01/2026
50 KCEX KCEX STORJ/USDT $0.1504 $857,442 20:57:16 05/01/2026
51 B2Z Exchange B2Z Exchange STORJ/USD $0.1501 $846,279 21:00:16 05/01/2026
52 BITmarkets BITmarkets STORJ/USDT $0.1500 $845,874 21:00:15 05/01/2026
53 Paribu Paribu STORJ/TRY $0.1524 $843,972 20:59:53 05/01/2026
54 Gate Gate STORJ/USDT $0.1547 $768,628 20:56:24 05/01/2026
55 CoinW CoinW STORJ/USDT $0.1504 $725,240 20:51:08 05/01/2026
56 OKX OKX STORJ/USDT $0.1537 $649,318 20:56:23 05/01/2026
57 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1549 $642,829 20:57:00 05/01/2026
58 BingX BingX STORJ/USDT $0.1532 $579,272 20:57:08 05/01/2026
59 BlockFin BlockFin STORJ/USDT $0.1529 $548,840 21:00:10 05/01/2026
60 Ourbit Ourbit STORJ/USDT $0.1541 $538,602 20:57:11 05/01/2026
61 Millionero Millionero STORJ/USDT $0.1521 $534,761 21:00:07 05/01/2026
62 Hibt Hibt STORJ/USDT $0.1547 $526,188 20:57:11 05/01/2026
63 Hotcoin Hotcoin STORJ/USDT $0.1500 $514,826 20:57:20 05/01/2026
64 WEEX WEEX STORJ/USDT $0.1544 $483,814 20:57:08 05/01/2026
65 BitTap BitTap STORJ/USDT $0.1507 $467,620 20:57:17 05/01/2026
66 Bitunix Bitunix STORJ/USDT $0.1545 $423,927 20:57:07 05/01/2026
67 Bitget Bitget STORJ/USDT $0.1510 $423,514 20:54:09 05/01/2026
68 Tapbit Tapbit STORJ/USDT $0.1541 $414,017 20:57:07 05/01/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.1542 $372,050 20:57:09 05/01/2026
70 BloFin BloFin STORJ/USDT $0.1499 $326,438 20:48:11 05/01/2026
71 WhiteBIT WhiteBIT STORJ/USDT $0.1520 $309,145 20:54:07 05/01/2026
72 GroveX GroveX STORJ/USDT $0.1509 $290,489 20:54:08 05/01/2026
73 BitMart BitMart STORJ/USDT $0.1527 $281,102 20:57:08 05/01/2026
74 Bitvavo Bitvavo STORJ/EUR $0.1519 $269,786 20:57:08 05/01/2026
75 BVOX BVOX STORJ/USDT $0.1544 $241,117 20:57:11 05/01/2026
76 SpireX SpireX STORJ/USDT $0.1537 $216,387 20:57:13 05/01/2026
77 Koinbay Koinbay STORJ/USDT $0.1500 $207,786 20:48:09 05/01/2026
78 HitBTC HitBTC STORJ/USDT $0.1589 $184,229 20:54:07 05/01/2026
79 FMFW.io FMFW.io STORJ/USDT $0.1589 $184,223 21:00:10 05/01/2026
80 Gleec BTC Gleec BTC STORJ/USDT $0.1589 $184,223 21:00:10 05/01/2026
81 Binance Binance STORJ/BTC $0.1547 $170,287 20:56:42 05/01/2026
82 AscendEX AscendEX STORJ/USDT $0.1541 $164,769 20:57:11 05/01/2026
83 Pionex Pionex STORJ/USDT $0.1506 $163,803 20:57:17 05/01/2026
84 ONUS Pro ONUS Pro STORJ/VNDC $0.1499 $151,496 21:00:16 05/01/2026
85 ZKE ZKE STORJ/USDT $0.1531 $129,970 21:00:11 05/01/2026
86 DigiFinex DigiFinex STORJ/USDT $0.1541 $110,799 20:57:08 05/01/2026
87 TGEX TGEX STORJ/USDT $0.1492 $106,815 20:54:15 05/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1521 $104,525 20:59:53 05/01/2026
89 Koinpark Koinpark STORJ/USDT $0.1541 $102,095 20:57:08 05/01/2026
90 BTSE BTSE STORJ/USDT $0.1593 $100,739 20:57:08 05/01/2026
91 B2Z Exchange B2Z Exchange STORJ/USDT $0.1484 $100,449 21:00:07 05/01/2026
92 BTCC BTCC STORJ/USDT $0.1537 $100,075 20:57:12 05/01/2026
93 BITmarkets BITmarkets STORJ/USDT $0.1574 $96,518.51 21:00:10 05/01/2026
94 Kraken Kraken STORJ/USD $0.1552 $93,490.50 20:59:54 05/01/2026
95 LeveX LeveX STORJ/USDT $0.1496 $75,434.12 21:00:16 05/01/2026
96 ICRYPEX ICRYPEX STORJ/USDT $0.1510 $74,191.66 21:00:09 05/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,164.13 $71,032.16 20:55:47 05/01/2026
98 Biconomy.com Biconomy.com STORJ/USDT $0.1538 $70,657.50 20:57:08 05/01/2026
99 Cofinex Cofinex STORJ/USDT $0.1528 $53,780.77 21:00:11 05/01/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1527 $51,036.42 20:59:47 05/01/2026
101 CoinEx CoinEx STORJ/USDT $0.1527 $44,357.52 20:59:23 05/01/2026
102 Koinpark Koinpark STORJ/INR $0.1594 $41,498.58 20:57:08 05/01/2026
103 CEX.IO CEX.IO STORJ/USDT $0.1500 $41,489.00 20:48:10 05/01/2026
104 BitDelta BitDelta STORJ/USDT $0.1524 $40,105.54 21:00:10 05/01/2026
105 BitKan BitKan STORJ/USDT $0.1521 $34,906.68 21:00:10 05/01/2026
106 LATOKEN LATOKEN STORJ/USDT $0.1599 $32,059.06 20:57:08 05/01/2026
107 PrimeXBT PrimeXBT STORJ/USDT $0.1488 $27,558.36 21:00:16 05/01/2026
108 Tokocrypto Tokocrypto STORJ/USDT $0.1541 $23,756.72 20:57:08 05/01/2026
109 Niza.io Niza.io STORJ/USD $0.1552 $22,665.41 20:57:09 05/01/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1536 $18,989.98 20:57:12 05/01/2026
111 BITmarkets BITmarkets STORJ/USD $0.1574 $17,739.11 21:00:10 05/01/2026
112 B2Z Exchange B2Z Exchange STORJ/USD $0.1477 $17,728.50 21:00:07 05/01/2026
113 Tothemoon Tothemoon STORJ/USDT $0.1546 $17,235.23 20:57:11 05/01/2026
114 SunX SunX STORJ/USDT $0.1496 $17,152.30 21:00:18 05/01/2026
115 KuCoin KuCoin STORJ/ETH $0.1496 $14,576.48 20:56:53 05/01/2026
116 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1505 $12,242.60 20:51:17 05/01/2026
117 Gemini Gemini STORJ/USD $0.1535 $12,010.66 20:59:53 05/01/2026
118 Binance TH Binance TH STORJ/USDT $0.1546 $11,559.64 20:57:11 05/01/2026
119 TRIV TRIV STORJ/IDR $0.1523 $10,730.49 21:00:21 05/01/2026
120 TRIV TRIV STORJ/USDT $0.1518 $10,729.71 21:00:21 05/01/2026
121 Kraken Kraken STORJ/EUR $0.1518 $10,188.38 20:59:54 05/01/2026
122 BITmarkets BITmarkets STORJ/USDC $0.1475 $9,783.48 21:00:10 05/01/2026
123 Bit2Me Bit2Me STORJ/EUR $0.1517 $9,245.99 20:57:07 05/01/2026
124 B2Z Exchange B2Z Exchange STORJ/USDC $0.1475 $9,175.06 21:00:07 05/01/2026
125 Coinone Coinone STORJ/KRW $0.1447 $6,701.65 20:57:23 05/01/2026
126 Bitrue Bitrue STORJ/USDT $0.1544 $6,076.61 20:57:09 05/01/2026
127 CoinDCX CoinDCX STORJ/INR $0.1505 $6,007.73 21:00:10 05/01/2026
128 Indodax Indodax STORJ/IDR $0.1428 $5,906.10 20:59:54 05/01/2026
129 ONUS Pro ONUS Pro STORJ/USDT $0.1528 $5,656.47 21:00:12 05/01/2026
130 OKX OKX STORJ/USD $0.1502 $5,389.40 20:56:54 05/01/2026
131 Bitlo Bitlo STORJ/TRY $0.1529 $4,828.64 21:00:08 05/01/2026
132 CoinDCX CoinDCX STORJ/USDT $0.1528 $4,151.29 21:00:10 05/01/2026
133 CEX.IO CEX.IO STORJ/USD $0.1504 $3,597.54 20:48:10 05/01/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1400 $2,804.62 20:59:53 05/01/2026
135 Niza.io Niza.io STORJ/EUR $0.1517 $2,407.22 20:57:09 05/01/2026
136 ONUS Pro ONUS Pro STORJ/VNDC $0.1531 $1,751.02 21:00:12 05/01/2026
137 Foxbit Foxbit STORJ/BRL $0.1513 $1,456.50 21:00:11 05/01/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1490 $909.59 20:57:08 05/01/2026
139 Upbit Upbit STORJ/BTC $0.1584 $555.06 20:56:54 05/01/2026
140 BYDFi BYDFi STORJ/USDT $0.1538 $515.16 20:57:08 05/01/2026
141 Flipster Flipster STORJ/USDT $0.1504 $327.42 21:00:16 05/01/2026
142 Binance.US Binance.US STORJ/USDT $0.1283 $101.41 20:59:53 05/01/2026
143 Unocoin Unocoin STORJ/USDT $1.32 $68.39 21:00:11 05/01/2026
144 ChangeNOW ChangeNOW STORJ/BTC $0.1343 $46.14 20:54:10 05/01/2026
145 Azbit Azbit STORJ/USDT $0.1499 $22.91 20:48:11 05/01/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1520 $21.28 20:48:10 05/01/2026
147 Unocoin Unocoin STORJ/INR $0.1190 $17.99 21:00:11 05/01/2026
148 ZebPay ZebPay STORJ/INR $0.1541 $12.83 21:00:07 05/01/2026
149 BYDFi BYDFi STORJ/USDT $0.1473 $0.04000 21:00:17 05/01/2026
150 Poloniex Poloniex STORJ/USDT $0.1171 $0 21:02:53 05/01/2026
151 HitBTC HitBTC STORJ/BTC $0.1552 $0 20:54:07 05/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1284 $0 20:59:53 05/01/2026
153 Korbit Korbit STORJ/KRW $0.1292 $0 20:57:07 05/01/2026
154 WazirX WazirX STORJ/USDT $0.1278 $0 21:00:11 05/01/2026
155 Giottus Giottus STORJ/INR $0.1453 $0 20:39:10 05/01/2026
156 Giottus Giottus STORJ/USDT $0.1509 $0 20:39:10 05/01/2026
157 Dzengi.com Dzengi.com STORJ/USD $0.1498 $0 21:00:09 05/01/2026
158 ADEN ADEN STORJ/USDT $0.1506 $0 21:03:38 05/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 05/01/2026, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,244,112 với tỷ giá $0.1495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá