Storj STORJ
Xếp hạng #558
16:23:00 27/06/2026
Giá Storj (STORJ)
$0.07425 4.03%
0.000001233 BTC
1,984 VND
Thấp: $0.07000
Cao: $0.07876
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07358 | $128,318,749 | 16:00:15 27/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07368 | $75,498,274 | 16:00:15 27/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07408 | $37,104,886 | 15:57:18 27/06/2026 |
| 4 |  Binance |
STORJ/USDT | $0.07428 | $6,694,045 | 15:54:17 27/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.07378 | $6,516,006 | 16:00:16 27/06/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.07408 | $5,472,615 | 15:57:17 27/06/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.07358 | $3,998,212 | 16:00:16 27/06/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4723 | $3,960,333 | 15:48:15 27/06/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07408 | $3,664,838 | 15:57:16 27/06/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.07368 | $3,536,759 | 16:00:17 27/06/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.07418 | $3,536,753 | 15:54:16 27/06/2026 |
| 12 |  HTX |
STORJ/USDT | $0.07458 | $3,411,954 | 15:59:55 27/06/2026 |
| 13 |  CRMClick |
STORJ/USDT | $0.07478 | $3,398,005 | 15:57:08 27/06/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.07360 | $2,800,147 | 15:56:53 27/06/2026 |
| 15 |  BitDelta |
STORJ/USDT | $0.07398 | $2,429,288 | 16:00:11 27/06/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.07418 | $2,203,288 | 15:57:15 27/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07368 | $1,924,079 | 16:00:15 27/06/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07478 | $1,745,292 | 15:54:12 27/06/2026 |
| 19 |  YEX |
STORJ/USDT | $0.07368 | $1,602,865 | 16:00:16 27/06/2026 |
| 20 | LBank |
STORJ/USDT | $0.07419 | $1,591,548 | 15:57:08 27/06/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.07436 | $1,466,947 | 15:54:16 27/06/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.07338 | $1,459,060 | 15:54:15 27/06/2026 |
| 23 | Binance |
STORJ/USDT | $0.07428 | $1,440,359 | 15:56:54 27/06/2026 |
| 24 |  Ourbit |
STORJ/USDT | $0.07418 | $1,336,619 | 15:57:17 27/06/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.07408 | $1,127,763 | 15:57:10 27/06/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.07418 | $1,074,404 | 15:57:11 27/06/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.07408 | $1,019,580 | 15:57:17 27/06/2026 |
| 28 |  Picol |
STORJ/USDT | $0.07388 | $996,021 | 16:00:12 27/06/2026 |
| 29 |  Paribu |
STORJ/TRY | $0.07402 | $967,090 | 15:59:53 27/06/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.07368 | $815,787 | 16:00:16 27/06/2026 |
| 31 |  BTSE |
STORJ/USDT | $0.07388 | $795,540 | 15:57:15 27/06/2026 |
| 32 | Toobit |
STORJ/USDT | $0.07418 | $786,527 | 15:57:15 27/06/2026 |
| 33 |  B2Z Exchange |
STORJ/USD | $0.07372 | $764,354 | 16:00:16 27/06/2026 |
| 34 |  BITmarkets |
STORJ/USDT | $0.07368 | $763,953 | 16:00:15 27/06/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.07448 | $719,581 | 15:57:08 27/06/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.07408 | $609,206 | 15:48:17 27/06/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.07413 | $539,339 | 15:48:11 27/06/2026 |
| 38 | Binance |
STORJ/TRY | $0.07441 | $483,606 | 15:56:54 27/06/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.07398 | $455,738 | 15:57:15 27/06/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.07436 | $440,102 | 15:54:15 27/06/2026 |
| 41 |  EagleX |
STORJ/USDT | $0.07368 | $437,219 | 16:00:15 27/06/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.07428 | $425,195 | 15:57:16 27/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07388 | $395,972 | 16:00:15 27/06/2026 |
| 44 |  Bitget |
STORJ/USDT | $0.07428 | $395,357 | 15:54:16 27/06/2026 |
| 45 |  BitradeX |
STORJ/USDT | $0.07460 | $385,956 | 15:51:11 27/06/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.07408 | $360,255 | 15:57:10 27/06/2026 |
| 47 |  Bitbase |
STORJ/USDT | $0.07409 | $354,350 | 15:27:17 27/06/2026 |
| 48 |  BlockFin |
STORJ/USDT | $0.07418 | $332,454 | 15:54:07 27/06/2026 |
| 49 |  Gate |
STORJ/USDT | $0.07435 | $315,877 | 15:54:19 27/06/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.07295 | $286,594 | 15:59:54 27/06/2026 |
| 51 |  KCEX |
STORJ/USDT | $0.07408 | $276,010 | 15:57:15 27/06/2026 |
| 52 |  Binance TR |
STORJ/TRY | $0.07411 | $236,602 | 15:57:11 27/06/2026 |
| 53 |  Coinbase Exchange |
STORJ/USD | $0.07400 | $212,083 | 15:56:30 27/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07438 | $206,907 | 15:54:19 27/06/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.07408 | $198,636 | 15:48:13 27/06/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.07398 | $189,236 | 15:57:16 27/06/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.07428 | $187,041 | 16:00:12 27/06/2026 |
| 58 | BVOX |
STORJ/USDT | $0.07408 | $154,703 | 15:57:10 27/06/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.07440 | $143,973 | 15:57:08 27/06/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.07405 | $137,500 | 15:57:11 27/06/2026 |
| 61 | Ourbit |
STORJ/USDT | $0.07418 | $129,186 | 15:45:07 27/06/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.07428 | $117,080 | 15:57:10 27/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07408 | $114,476 | 15:57:11 27/06/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.07408 | $107,377 | 15:57:08 27/06/2026 |
| 65 |  CoinTR |
STORJ/TRY | $0.07346 | $102,997 | 16:00:08 27/06/2026 |
| 66 | Bitget |
STORJ/USDT | $0.07448 | $95,980.31 | 15:54:07 27/06/2026 |
| 67 | WhiteBIT |
STORJ/USDT | $0.07338 | $95,854.95 | 15:54:07 27/06/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.07418 | $93,378.99 | 15:48:12 27/06/2026 |
| 69 | CoinTR |
STORJ/USDT | $0.07408 | $85,780.83 | 16:00:08 27/06/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.07388 | $78,276.11 | 16:00:15 27/06/2026 |
| 71 | BingX |
STORJ/USDT | $0.07428 | $72,476.26 | 15:57:10 27/06/2026 |
| 72 | MEXC |
STORJ/USDT | $0.07426 | $71,223.61 | 15:57:07 27/06/2026 |
| 73 |  FMFW.io |
STORJ/USDT | $0.07456 | $67,927.82 | 15:57:10 27/06/2026 |
| 74 |  HitBTC |
STORJ/USDT | $0.07457 | $67,920.35 | 16:00:08 27/06/2026 |
| 75 |  Gleec BTC |
STORJ/USDT | $0.07457 | $67,920.35 | 16:00:09 27/06/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.07378 | $63,809.87 | 16:00:12 27/06/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.07419 | $63,494.10 | 15:48:07 27/06/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.07448 | $54,021.17 | 15:59:23 27/06/2026 |
| 79 | B2Z Exchange |
STORJ/USD | $0.07390 | $53,754.68 | 16:00:08 27/06/2026 |
| 80 | BITmarkets |
STORJ/USD | $0.07390 | $53,754.49 | 16:00:09 27/06/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.07400 | $51,902.47 | 15:55:23 27/06/2026 |
| 82 | Cofinex |
STORJ/USDT | $0.07415 | $50,784.73 | 16:00:11 27/06/2026 |
| 83 | Gate |
STORJ/USDT | $0.07411 | $50,052.48 | 15:56:54 27/06/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.07365 | $47,595.99 | 16:00:16 27/06/2026 |
| 85 |  OKX |
STORJ/USDT | $0.07359 | $46,219.41 | 15:56:23 27/06/2026 |
| 86 |  ICRYPEX |
STORJ/USDT | $0.07578 | $43,011.00 | 16:00:09 27/06/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.07378 | $41,593.15 | 16:00:23 27/06/2026 |
| 88 | BYDFi |
STORJ/USDT | $0.07433 | $40,460.66 | 15:54:07 27/06/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.07398 | $38,284.87 | 16:00:12 27/06/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07358 | $37,423.25 | 15:57:09 27/06/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.07406 | $31,885.08 | 15:59:53 27/06/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.07408 | $29,115.87 | 15:57:09 27/06/2026 |
| 93 | KTX |
STORJ/USDT | $0.07428 | $27,539.34 | 16:00:08 27/06/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.07408 | $21,627.59 | 16:00:08 27/06/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07408 | $21,280.64 | 16:00:08 27/06/2026 |
| 96 |  Kraken |
STORJ/USD | $0.07383 | $16,635.60 | 15:59:24 27/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,587.33 | $14,533.96 | 15:00:11 27/06/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.07420 | $14,057.71 | 16:00:11 27/06/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07421 | $13,817.75 | 15:34:11 27/06/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.07389 | $12,950.38 | 15:57:11 27/06/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.07388 | $12,099.51 | 16:00:15 27/06/2026 |
| 102 |  Ulink |
STORJ/USDT | $0.4837 | $12,066.47 | 16:00:18 27/06/2026 |
| 103 | Kraken |
STORJ/EUR | $0.07393 | $12,043.49 | 15:59:54 27/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.07393 | $11,970.13 | 15:57:10 27/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08057 | $9,646.82 | 16:00:08 27/06/2026 |
| 106 | BTSE |
STORJ/USDT | $0.07418 | $9,497.55 | 15:57:10 27/06/2026 |
| 107 | B2Z Exchange |
STORJ/USDT | $0.07388 | $9,154.18 | 16:00:08 27/06/2026 |
| 108 | BITmarkets |
STORJ/USDT | $0.07388 | $9,154.15 | 16:00:09 27/06/2026 |
| 109 | Pionex |
STORJ/USDT | $0.07398 | $8,947.80 | 15:57:16 27/06/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.07415 | $8,379.11 | 15:57:10 27/06/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07408 | $7,936.31 | 16:00:15 27/06/2026 |
| 112 |  Binance TH |
STORJ/USDT | $0.07408 | $7,837.08 | 15:57:10 27/06/2026 |
| 113 |  SunX |
STORJ/USDT | $0.07388 | $6,844.37 | 16:00:18 27/06/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.07402 | $4,898.91 | 16:00:08 27/06/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.07429 | $4,845.87 | 17:48:10 25/06/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.07441 | $4,555.99 | 15:57:09 27/06/2026 |
| 117 |  Tothemoon |
STORJ/USDT | $0.07428 | $3,334.96 | 16:00:12 27/06/2026 |
| 118 |  Aster |
STORJ/USDT | $0.07618 | $2,504.98 | 15:54:15 27/06/2026 |
| 119 | CEX.IO |
STORJ/USD | $0.07427 | $2,497.76 | 15:57:09 27/06/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.07456 | $2,189.57 | 17:48:10 25/06/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.07408 | $1,732.33 | 15:57:11 27/06/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.07428 | $1,630.04 | 15:57:10 27/06/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.07413 | $1,144.48 | 16:00:14 27/06/2026 |
| 124 | TRIV |
STORJ/USDT | $0.07398 | $1,143.76 | 16:00:14 27/06/2026 |
| 125 | BITmarkets |
STORJ/USDC | $0.07388 | $784.59 | 16:00:09 27/06/2026 |
| 126 | B2Z Exchange |
STORJ/USDC | $0.07390 | $784.30 | 16:00:08 27/06/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.07432 | $462.06 | 16:00:11 27/06/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.07578 | $385.91 | 15:55:23 27/06/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.08240 | $163.70 | 16:00:09 27/06/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.07498 | $76.96 | 15:59:53 27/06/2026 |
| 131 |  BitGW Exchange |
STORJ/USDT | $0.07498 | $76.96 | 16:00:15 27/06/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 16:00:10 27/06/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.08110 | $52.77 | 16:00:07 27/06/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.07761 | $36.48 | 15:36:19 27/06/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.07418 | $25.36 | 16:00:09 27/06/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.07581 | $18.56 | 15:59:23 27/06/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.07460 | $14.61 | 15:57:09 27/06/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.07438 | $10.69 | 15:45:10 27/06/2026 |
| 139 | OKX |
STORJ/EUR | $0.07446 | $8.54 | 15:56:54 27/06/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.06300 | $8.16 | 15:59:53 27/06/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.07268 | $7.27 | 16:00:12 27/06/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2224 | $2.33 | 16:00:10 27/06/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.07486 | $0 | 16:00:08 27/06/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07403 | $0 | 15:59:53 27/06/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 15:59:53 27/06/2026 |
| 146 |  Coinone |
STORJ/KRW | $0.06950 | $0 | 15:59:54 27/06/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.06833 | $0 | 15:45:10 27/06/2026 |
| 148 | Upbit |
STORJ/BTC | $0.07587 | $0 | 15:56:23 27/06/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1014 | $0 | 15:33:09 27/06/2026 |
| 150 | Giottus |
STORJ/USDT | $0.07419 | $0 | 15:33:09 27/06/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.07386 | $0 | 16:03:53 27/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,318,749 với tỷ giá $0.07358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.