Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1036 | $40,570,855 | 06:00:15 25/05/2026 | |
| 2 | STORJ/USDT | $0.1034 | $33,267,501 | 06:00:15 25/05/2026 | |
| 3 | STORJ/USDT | $0.1034 | $29,875,060 | 05:57:17 25/05/2026 | |
| 4 | STORJ/USDT | $0.1034 | $11,720,699 | 05:57:17 25/05/2026 | |
| 5 | STORJ/USDT | $0.1034 | $6,283,669 | 06:00:15 25/05/2026 | |
| 6 | STORJ/USDT | $0.1034 | $5,843,216 | 05:54:16 25/05/2026 | |
| 7 | STORJ/USDT | $0.1034 | $4,888,137 | 05:51:15 25/05/2026 | |
| 8 | STORJ/USDT | $0.4726 | $3,962,192 | 05:57:15 25/05/2026 | |
| 9 | STORJ/USDT | $0.1033 | $2,111,332 | 06:00:17 25/05/2026 | |
| 10 | STORJ/USDT | $0.1033 | $2,111,262 | 06:00:16 25/05/2026 | |
| 11 | STORJ/USDT | $0.1036 | $1,918,931 | 05:57:15 25/05/2026 | |
| 12 | STORJ/USDT | $0.1034 | $1,677,977 | 05:54:15 25/05/2026 | |
| 13 | STORJ/USDT | $0.1033 | $1,202,201 | 05:57:15 25/05/2026 | |
| 14 | STORJ/TRY | $0.1038 | $1,090,057 | 06:02:53 25/05/2026 | |
| 15 | STORJ/USDT | $0.1036 | $1,069,081 | 05:57:10 25/05/2026 | |
| 16 | STORJ/USDT | $0.1032 | $1,004,614 | 05:57:15 25/05/2026 | |
| 17 | STORJ/USD | $0.1032 | $966,970 | 06:00:15 25/05/2026 | |
| 18 | STORJ/USDT | $0.1032 | $966,521 | 06:00:15 25/05/2026 | |
| 19 | STORJ/USDT | $0.1033 | $937,636 | 05:54:16 25/05/2026 | |
| 20 | STORJ/USDT | $0.1038 | $801,434 | 06:00:10 25/05/2026 | |
| 21 | STORJ/KRW | $0.1033 | $800,280 | 05:56:53 25/05/2026 | |
| 22 | STORJ/USDT | $0.1034 | $699,757 | 06:00:13 25/05/2026 | |
| 23 | STORJ/USDT | $0.1035 | $685,992 | 06:00:16 25/05/2026 | |
| 24 | STORJ/USDT | $0.1027 | $650,956 | 05:57:15 25/05/2026 | |
| 25 | STORJ/USDT | $0.1032 | $645,400 | 05:57:08 25/05/2026 | |
| 26 | STORJ/USDT | $0.1033 | $632,141 | 05:57:17 25/05/2026 | |
| 27 | STORJ/USDT | $0.1033 | $554,097 | 06:00:16 25/05/2026 | |
| 28 | STORJ/USDT | $0.1034 | $506,927 | 05:57:15 25/05/2026 | |
| 29 | STORJ/USDT | $0.1033 | $477,899 | 05:54:16 25/05/2026 | |
| 30 | STORJ/USDT | $0.1033 | $477,429 | 06:00:15 25/05/2026 | |
| 31 | STORJ/USDT | $0.1033 | $469,667 | 05:57:15 25/05/2026 | |
| 32 | STORJ/USDT | $0.1033 | $466,412 | 06:00:15 25/05/2026 | |
| 33 | STORJ/USDT | $0.1034 | $422,890 | 06:00:16 25/05/2026 | |
| 34 | STORJ/USDT | $0.1031 | $421,119 | 06:00:08 25/05/2026 | |
| 35 | STORJ/USDT | $0.1037 | $409,149 | 05:56:42 25/05/2026 | |
| 36 | STORJ/USDT | $0.1032 | $408,219 | 05:57:16 25/05/2026 | |
| 37 | STORJ/USDT | $0.1038 | $395,799 | 05:59:54 25/05/2026 | |
| 38 | STORJ/USDT | $0.1038 | $375,763 | 05:54:07 25/05/2026 | |
| 39 | STORJ/USDT | $0.1037 | $339,032 | 05:57:07 25/05/2026 | |
| 40 | STORJ/USDT | $0.1040 | $326,341 | 05:57:10 25/05/2026 | |
| 41 | STORJ/USDT | $0.1038 | $296,221 | 06:00:08 25/05/2026 | |
| 42 | STORJ/USDT | $0.1034 | $293,724 | 05:54:19 25/05/2026 | |
| 43 | STORJ/USDT | $0.1033 | $290,100 | 05:57:17 25/05/2026 | |
| 44 | STORJ/USDT | $0.1034 | $278,947 | 05:57:17 25/05/2026 | |
| 45 | STORJ/USDT | $0.1038 | $204,501 | 05:57:08 25/05/2026 | |
| 46 | STORJ/USDT | $0.1039 | $188,958 | 05:54:11 25/05/2026 | |
| 47 | STORJ/USDT | $0.1036 | $182,419 | 05:57:19 25/05/2026 | |
| 48 | STORJ/USDT | $0.1040 | $180,393 | 05:48:08 25/05/2026 | |
| 49 | STORJ/USD | $0.1034 | $176,206 | 05:57:00 25/05/2026 | |
| 50 | STORJ/USDT | $0.1037 | $143,056 | 05:57:07 25/05/2026 | |
| 51 | STORJ/USDT | $0.1037 | $133,135 | 05:57:09 25/05/2026 | |
| 52 | STORJ/USDT | $0.1040 | $120,299 | 05:54:07 25/05/2026 | |
| 53 | STORJ/KRW | $0.1006 | $115,386 | 05:59:54 25/05/2026 | |
| 54 | STORJ/USDT | $0.1039 | $113,726 | 05:57:07 25/05/2026 | |
| 55 | STORJ/EUR | $0.1027 | $111,608 | 05:57:08 25/05/2026 | |
| 56 | STORJ/TRY | $0.1039 | $110,507 | 05:56:54 25/05/2026 | |
| 57 | STORJ/USDT | $0.1038 | $102,268 | 05:57:11 25/05/2026 | |
| 58 | STORJ/TRY | $0.1044 | $101,191 | 06:00:11 25/05/2026 | |
| 59 | STORJ/USDT | $0.1040 | $94,540.48 | 06:00:08 25/05/2026 | |
| 60 | STORJ/USDT | $0.1040 | $94,535.80 | 06:00:11 25/05/2026 | |
| 61 | STORJ/USDT | $0.1039 | $94,373.23 | 05:54:07 25/05/2026 | |
| 62 | STORJ/USDT | $0.1036 | $90,738.94 | 06:00:11 25/05/2026 | |
| 63 | STORJ/USDT | $0.1038 | $88,413.83 | 05:57:12 25/05/2026 | |
| 64 | STORJ/USDT | $0.1037 | $87,270.51 | 05:57:10 25/05/2026 | |
| 65 | STORJ/USDT | $0.1031 | $74,956.64 | 05:59:53 25/05/2026 | |
| 66 | STORJ/USDT | $0.1033 | $69,138.54 | 06:00:15 25/05/2026 | |
| 67 | STORJ/USDT | $0.1037 | $68,850.48 | 05:57:08 25/05/2026 | |
| 68 | STORJ/USDT | $0.1037 | $66,027.04 | 05:57:07 25/05/2026 | |
| 69 | STORJ/TRY | $0.1039 | $62,830.53 | 05:57:13 25/05/2026 | |
| 70 | STORJ/USD | $0.1035 | $61,256.01 | 06:00:09 25/05/2026 | |
| 71 | STORJ/USD | $0.1035 | $61,238.08 | 06:00:10 25/05/2026 | |
| 72 | STORJ/USDT | $0.1037 | $61,146.83 | 05:57:12 25/05/2026 | |
| 73 | STORJ/USDT | $0.1033 | $53,550.27 | 06:00:17 25/05/2026 | |
| 74 | STORJ/USDT | $0.1037 | $51,003.59 | 06:00:13 25/05/2026 | |
| 75 | STORJ/USDT | $0.1033 | $49,468.59 | 05:56:54 25/05/2026 | |
| 76 | STORJ/USDT | $0.1037 | $49,266.90 | 06:00:12 25/05/2026 | |
| 77 | STORJ/USDT | $0.1053 | $49,104.71 | 06:00:13 25/05/2026 | |
| 78 | STORJ/USDT | $0.1037 | $48,957.34 | 05:57:12 25/05/2026 | |
| 79 | STORJ/USDT | $0.1032 | $47,446.51 | 06:00:15 25/05/2026 | |
| 80 | STORJ/USDT | $0.1038 | $42,207.37 | 05:54:07 25/05/2026 | |
| 81 | STORJ/USDT | $0.1037 | $41,761.62 | 05:57:08 25/05/2026 | |
| 82 | STORJ/USDT | $0.1037 | $38,111.54 | 06:00:08 25/05/2026 | |
| 83 | STORJ/USDT | $0.1039 | $36,776.37 | 05:48:09 25/05/2026 | |
| 84 | STORJ/USDT | $0.1036 | $33,291.20 | 05:57:12 25/05/2026 | |
| 85 | STORJ/USDT | $0.1037 | $29,466.69 | 06:00:10 25/05/2026 | |
| 86 | STORJ/USDT | $0.1038 | $23,750.90 | 06:00:10 25/05/2026 | |
| 87 | STORJ/USDT | $0.1034 | $21,845.42 | 05:57:16 25/05/2026 | |
| 88 | STORJ/USDT | $0.1037 | $21,099.29 | 06:00:10 25/05/2026 | |
| 89 | STORJ/USDT | $0.1033 | $17,385.26 | 05:48:07 25/05/2026 | |
| 90 | STORJ/USDT | $0.4839 | $16,520.98 | 06:00:18 25/05/2026 | |
| 91 | STORJ/USDT | $0.1039 | $14,637.21 | 05:59:53 25/05/2026 | |
| 92 | STORJ/USDT | $0.1036 | $13,790.10 | 05:54:10 25/05/2026 | |
| 93 | STORJ/USDT | $0.1031 | $13,661.31 | 05:56:24 25/05/2026 | |
| 94 | STORJ/USDT | $0.1038 | $13,190.51 | 06:00:14 25/05/2026 | |
| 95 | STORJ/USDT | $0.1035 | $12,072.78 | 06:00:09 25/05/2026 | |
| 96 | STORJ/USDT | $0.1035 | $12,069.24 | 06:00:10 25/05/2026 | |
| 97 | STORJ/USDT | $0.1041 | $12,033.91 | 05:57:07 25/05/2026 | |
| 98 | STORJ/USDT | $0.1031 | $11,993.38 | 05:51:08 25/05/2026 | |
| 99 | STORJ/USDT | $0.1034 | $11,972.61 | 06:00:16 25/05/2026 | |
| 100 | STORJ/USDT | $0.1033 | $10,322.45 | 06:00:18 25/05/2026 | |
| 101 | STORJ/USD | $0.1033 | $7,738.95 | 05:59:53 25/05/2026 | |
| 102 | STORJ/USDT | $0.1035 | $6,157.76 | 05:57:08 25/05/2026 | |
| 103 | STORJ/USDT | $0.1019 | $6,114.95 | 05:55:53 25/05/2026 | |
| 104 | STORJ/USDT | $0.1038 | $6,071.58 | 06:00:11 25/05/2026 | |
| 105 | STORJ/WETH | $0.1035 | $5,544.12 | 05:40:59 25/05/2026 | |
| 106 | STORJ/USD | $0.1019 | $4,741.91 | 05:57:11 25/05/2026 | |
| 107 | ETH/STORJ | $2,097.24 | $4,242.45 | 04:35:23 25/05/2026 | |
| 108 | STORJ/USDT | $0.1031 | $2,747.62 | 06:00:12 25/05/2026 | |
| 109 | STORJ/INR | $0.1084 | $2,649.53 | 06:00:11 25/05/2026 | |
| 110 | STORJ/USD | $0.1033 | $1,959.56 | 05:51:15 25/05/2026 | |
| 111 | STORJ/USDT | $0.1013 | $1,791.77 | 05:54:15 25/05/2026 | |
| 112 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 113 | STORJ/USDT | $0.1037 | $1,410.23 | 05:57:12 25/05/2026 | |
| 114 | STORJ/INR | $0.1101 | $1,106.16 | 05:54:11 25/05/2026 | |
| 115 | STORJ/USDC | $0.1035 | $1,079.36 | 06:00:09 25/05/2026 | |
| 116 | STORJ/USDC | $0.1035 | $1,079.36 | 06:00:10 25/05/2026 | |
| 117 | STORJ/TRY | $0.1041 | $760.47 | 05:57:12 25/05/2026 | |
| 118 | STORJ/ETH | $0.1038 | $727.39 | 05:59:24 25/05/2026 | |
| 119 | STORJ/EUR | $0.1043 | $622.04 | 05:57:07 25/05/2026 | |
| 120 | STORJ/USDT | $0.1031 | $555.28 | 05:54:11 25/05/2026 | |
| 121 | STORJ/USDT | $0.1034 | $419.17 | 06:00:16 25/05/2026 | |
| 122 | STORJ/USDT | $0.1038 | $396.30 | 05:57:12 25/05/2026 | |
| 123 | STORJ/IDR | $0.1042 | $261.99 | 06:00:14 25/05/2026 | |
| 124 | STORJ/USDT | $0.1038 | $260.77 | 06:00:14 25/05/2026 | |
| 125 | STORJ/USD | $0.1030 | $232.41 | 05:56:53 25/05/2026 | |
| 126 | STORJ/IDR | $0.1017 | $206.77 | 05:59:53 25/05/2026 | |
| 127 | STORJ/EUR | $0.1043 | $152.49 | 05:51:15 25/05/2026 | |
| 128 | STORJ/KRW | $0.1055 | $149.30 | 05:59:53 25/05/2026 | |
| 129 | STORJ/USDT | $1.32 | $68.35 | 06:00:09 25/05/2026 | |
| 130 | STORJ/EUR | $0.1042 | $28.28 | 05:57:10 25/05/2026 | |
| 131 | STORJ/USD | $0.1039 | $27.79 | 05:57:10 25/05/2026 | |
| 132 | STORJ/USDT | $0.1039 | $25.03 | 05:57:10 25/05/2026 | |
| 133 | STORJ/EUR | $0.1025 | $15.09 | 05:56:24 25/05/2026 | |
| 134 | STORJ/USDT | $0.1036 | $8.59 | 05:48:08 25/05/2026 | |
| 135 | STORJ/USDC | $0.1023 | $4.23 | 05:56:24 25/05/2026 | |
| 136 | STORJ/INR | $0.1084 | $4.22 | 06:00:08 25/05/2026 | |
| 137 | STORJ/USD | $0.1018 | $4.04 | 05:27:17 25/05/2026 | |
| 138 | STORJ/INR | $0.1254 | $3.12 | 06:00:09 25/05/2026 | |
| 139 | STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 | |
| 140 | STORJ/USDT | $0.1009 | $1.05 | 05:59:53 25/05/2026 | |
| 141 | STORJ/BTC | $0.09189 | $0 | 05:54:07 25/05/2026 | |
| 142 | STORJ/EUR | $0.1397 | $0 | 05:59:53 25/05/2026 | |
| 143 | STORJ/USD | $0.1059 | $0 | 05:59:53 25/05/2026 | |
| 144 | STORJ/KRW | $0.1074 | $0 | 05:57:12 25/05/2026 | |
| 145 | STORJ/BTC | $0.1140 | $0 | 05:56:53 25/05/2026 | |
| 146 | STORJ/USDT | $0.1238 | $0 | 06:00:12 25/05/2026 | |
| 147 | STORJ/BRL | $0.1032 | $0 | 05:57:07 25/05/2026 | |
| 148 | STORJ/INR | $0.09993 | $0 | 05:48:08 25/05/2026 | |
| 149 | STORJ/USDT | $0.1040 | $0 | 05:48:08 25/05/2026 | |
| 150 | STORJ/USDT | $0.1037 | $0 | 05:57:11 25/05/2026 | |
| 151 | STORJ/USDT | $0.1034 | $0 | 06:03:47 25/05/2026 | |
| 152 | STORJ/USDT | $0.1017 | $0 | 05:57:07 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,570,855 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.