Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,559,553,734,956 Khối lượng (24h): $68,589,101,238 Thị phần: BTC: 59.9%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #442 23:13:00 24/05/2026
Giá Storj (STORJ)
$0.1048 0.02%
0.000001369 BTC 2,759 VND
Thấp: $0.1036 Cao: $0.1080

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1040 $48,496,018 23:00:16 24/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1043 $32,186,365 23:00:15 24/05/2026
3 BingX BingX STORJ/USDT $0.1044 $18,798,824 22:57:17 24/05/2026
4 LBank LBank STORJ/USDT $0.1043 $11,504,026 22:57:17 24/05/2026
5 Binance Binance STORJ/USDT $0.1045 $6,531,749 22:54:17 24/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1041 $5,420,411 23:00:16 24/05/2026
7 OrangeX OrangeX STORJ/USDT $0.1044 $5,396,080 22:51:15 24/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,814 22:57:15 24/05/2026
9 BVOX BVOX STORJ/USDT $0.1046 $2,153,282 22:57:15 24/05/2026
10 idax exchange idax exchange STORJ/USDT $0.1042 $2,126,103 23:00:16 24/05/2026
11 WHXEX WHXEX STORJ/USDT $0.1042 $2,126,063 23:00:16 24/05/2026
12 BiKing BiKing STORJ/USDT $0.1043 $1,872,095 22:57:17 24/05/2026
13 Ourbit Ourbit STORJ/USDT $0.1043 $1,346,553 22:57:16 24/05/2026
14 BTSE BTSE STORJ/USDT $0.1043 $1,100,740 22:54:19 24/05/2026
15 Paribu Paribu STORJ/TRY $0.1047 $1,085,908 22:59:53 24/05/2026
16 LBank LBank STORJ/USDT $0.1044 $1,060,114 22:57:12 24/05/2026
17 B2Z Exchange B2Z Exchange STORJ/USD $0.1041 $1,051,726 23:00:16 24/05/2026
18 BITmarkets BITmarkets STORJ/USDT $0.1041 $1,051,138 23:00:15 24/05/2026
19 Bybit Bybit STORJ/USDT $0.1045 $930,426 22:54:16 24/05/2026
20 KTX KTX STORJ/USDT $0.1044 $846,032 23:00:09 24/05/2026
21 Upbit Upbit STORJ/KRW $0.1026 $798,453 22:56:53 24/05/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.1042 $752,291 22:57:15 24/05/2026
23 WhiteBIT WhiteBIT STORJ/USDT $0.1039 $725,427 22:57:08 24/05/2026
24 Bitbaby Bitbaby STORJ/USDT $0.1042 $712,249 23:00:16 24/05/2026
25 Toobit Toobit STORJ/USDT $0.1043 $700,552 22:57:15 24/05/2026
26 SuperEx SuperEx STORJ/USDT $0.1041 $697,461 23:00:09 24/05/2026
27 Bitunix Bitunix STORJ/USDT $0.1043 $567,072 22:57:16 24/05/2026
28 YEX YEX STORJ/USDT $0.1042 $553,685 23:00:17 24/05/2026
29 YUBIT YUBIT STORJ/USDT $0.1043 $529,563 22:57:15 24/05/2026
30 EagleX EagleX STORJ/USDT $0.1043 $528,024 23:00:15 24/05/2026
31 EasiCoin EasiCoin STORJ/USDT $0.1042 $476,366 23:00:16 24/05/2026
32 Binance Binance STORJ/USDT $0.1044 $437,584 22:56:42 24/05/2026
33 Cofinex Cofinex STORJ/USDT $0.1044 $426,065 23:00:15 24/05/2026
34 Bitget Bitget STORJ/USDT $0.1045 $425,664 22:54:15 24/05/2026
35 Millionero Millionero STORJ/USDT $0.1045 $422,966 23:00:10 24/05/2026
36 Phemex Phemex STORJ/USDT $0.1043 $415,684 22:57:16 24/05/2026
37 Pionex Pionex STORJ/USDT $0.1045 $358,221 22:57:07 24/05/2026
38 BitradeX BitradeX STORJ/USDT $0.1045 $351,148 22:57:11 24/05/2026
39 Toobit Toobit STORJ/USDT $0.1044 $348,071 22:57:08 24/05/2026
40 Hotcoin Hotcoin STORJ/USDT $0.1043 $340,953 22:57:17 24/05/2026
41 KCEX KCEX STORJ/USDT $0.1044 $334,734 22:57:15 24/05/2026
42 HTX HTX STORJ/USDT $0.1045 $328,542 22:59:54 24/05/2026
43 Picol Picol STORJ/USDT $0.1044 $316,129 23:00:07 24/05/2026
44 Gate Gate STORJ/USDT $0.1044 $303,584 22:54:19 24/05/2026
45 Zoomex Zoomex STORJ/USDT $0.1044 $279,186 22:57:25 24/05/2026
46 BlockFin BlockFin STORJ/USDT $0.1046 $243,142 22:57:11 24/05/2026
47 BTCC BTCC STORJ/USDT $0.1045 $218,543 22:57:08 24/05/2026
48 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1045 $197,670 22:56:59 24/05/2026
49 CoinW CoinW STORJ/USDT $0.1046 $195,852 22:54:11 24/05/2026
50 KuCoin KuCoin STORJ/USDT $0.1045 $189,388 22:57:19 24/05/2026
51 BloFin BloFin STORJ/USDT $0.1046 $146,545 22:57:11 24/05/2026
52 AscendEX AscendEX STORJ/USDT $0.1048 $142,772 22:57:07 24/05/2026
53 BVOX BVOX STORJ/USDT $0.1044 $136,800 22:57:07 24/05/2026
54 Bithumb Bithumb STORJ/KRW $0.1019 $132,372 22:59:53 24/05/2026
55 Binance Binance STORJ/TRY $0.1049 $112,939 22:56:42 24/05/2026
56 Bitget Bitget STORJ/USDT $0.1045 $112,860 22:54:11 24/05/2026
57 XT.COM XT.COM STORJ/USDT $0.1044 $109,321 22:57:09 24/05/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1043 $107,271 23:00:11 24/05/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.1043 $107,268 23:00:11 24/05/2026
60 HitBTC HitBTC STORJ/USDT $0.1042 $107,257 22:57:11 24/05/2026
61 Bitvavo Bitvavo STORJ/EUR $0.1046 $106,403 22:57:08 24/05/2026
62 KuCoin KuCoin STORJ/USDT $0.1046 $101,795 22:56:23 24/05/2026
63 WEEX WEEX STORJ/USDT $0.1044 $94,135.19 22:57:13 24/05/2026
64 CoinTR CoinTR STORJ/TRY $0.1051 $92,253.71 23:00:08 24/05/2026
65 BitMart BitMart STORJ/USDT $0.1046 $90,314.76 22:57:11 24/05/2026
66 CoinTR CoinTR STORJ/USDT $0.1045 $86,317.40 23:00:08 24/05/2026
67 BITmarkets BITmarkets STORJ/USD $0.1043 $77,803.12 23:00:08 24/05/2026
68 B2Z Exchange B2Z Exchange STORJ/USD $0.1043 $77,761.57 23:00:08 24/05/2026
69 BYDFi BYDFi STORJ/USDT $0.1044 $77,453.59 23:00:16 24/05/2026
70 MEXC MEXC STORJ/USDT $0.1045 $71,221.32 22:57:07 24/05/2026
71 Tapbit Tapbit STORJ/USDT $0.1044 $64,039.20 22:57:09 24/05/2026
72 Bitunix Bitunix STORJ/USDT $0.1044 $59,179.09 22:57:11 24/05/2026
73 Binance TR Binance TR STORJ/TRY $0.1049 $58,355.22 22:57:09 24/05/2026
74 Cofinex Cofinex STORJ/USDT $0.1045 $50,953.92 23:00:11 24/05/2026
75 LeveX LeveX STORJ/USDT $0.1041 $50,768.90 23:00:15 24/05/2026
76 Gate Gate STORJ/USDT $0.1047 $49,750.18 22:56:24 24/05/2026
77 ICRYPEX ICRYPEX STORJ/USDT $0.1058 $49,193.76 23:00:08 24/05/2026
78 BitTap BitTap STORJ/USDT $0.1045 $48,157.96 23:00:26 24/05/2026
79 WHXEX WHXEX STORJ/USDT $0.1044 $48,113.38 23:00:11 24/05/2026
80 Koinbay Koinbay STORJ/USDT $0.1044 $47,985.63 22:57:12 24/05/2026
81 Ourbit Ourbit STORJ/USDT $0.1045 $43,797.97 22:57:11 24/05/2026
82 BingX BingX STORJ/USDT $0.1043 $42,064.05 22:57:08 24/05/2026
83 BYDFi BYDFi STORJ/USDT $0.1044 $39,488.39 22:57:07 24/05/2026
84 Biconomy.com Biconomy.com STORJ/USDT $0.1044 $36,963.32 22:57:09 24/05/2026
85 VOOX Exchange VOOX Exchange STORJ/USDT $0.1045 $34,683.79 22:57:09 24/05/2026
86 ZKE ZKE STORJ/USDT $0.1044 $28,867.25 23:00:13 24/05/2026
87 Pionex Pionex STORJ/USDT $0.1044 $25,470.98 22:57:16 24/05/2026
88 BitDelta BitDelta STORJ/USDT $0.1044 $24,461.75 22:57:07 24/05/2026
89 Blynex Blynex STORJ/USDT $0.1043 $22,995.65 23:00:12 24/05/2026
90 LATOKEN LATOKEN STORJ/USDT $0.1048 $16,350.55 22:48:09 24/05/2026
91 OKX OKX STORJ/USDT $0.1045 $15,722.82 22:56:23 24/05/2026
92 PrimeXBT PrimeXBT STORJ/USDT $0.1043 $14,883.79 23:00:16 24/05/2026
93 CoinEx CoinEx STORJ/USDT $0.1045 $14,759.08 22:59:53 24/05/2026
94 Ulink Ulink STORJ/USDT $0.4839 $14,413.58 23:00:20 24/05/2026
95 GroveX GroveX STORJ/USDT $0.1045 $13,853.81 23:00:08 24/05/2026
96 Tothemoon Tothemoon STORJ/USDT $0.1044 $13,240.05 23:00:14 24/05/2026
97 Hibt Hibt STORJ/USDT $0.1045 $12,747.29 22:57:08 24/05/2026
98 Kraken Kraken STORJ/USD $0.1043 $12,737.75 22:59:53 24/05/2026
99 B2Z Exchange B2Z Exchange STORJ/USDT $0.1046 $11,905.22 23:00:08 24/05/2026
100 BITmarkets BITmarkets STORJ/USDT $0.1047 $11,904.55 23:00:08 24/05/2026
101 BTSE BTSE STORJ/USDT $0.1045 $11,802.40 22:48:07 24/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1041 $11,272.36 22:59:53 24/05/2026
103 SunX SunX STORJ/USDT $0.1042 $8,998.00 23:00:17 24/05/2026
104 Uniswap v2 Uniswap v2 STORJ/WETH $0.1042 $8,462.02 21:30:23 24/05/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,095.22 $8,059.17 21:12:35 24/05/2026
106 DigiFinex DigiFinex STORJ/USDT $0.1046 $6,787.07 23:00:08 24/05/2026
107 Koinpark Koinpark STORJ/USDT $0.1044 $6,567.70 23:00:10 24/05/2026
108 Tokocrypto Tokocrypto STORJ/USDT $0.1044 $5,405.12 22:57:12 24/05/2026
109 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1047 $4,662.73 22:57:07 24/05/2026
110 Niza.io Niza.io STORJ/USD $0.1043 $3,207.57 22:54:07 24/05/2026
111 Koinpark Koinpark STORJ/INR $0.1090 $2,853.70 23:00:10 24/05/2026
112 BitKan BitKan STORJ/USDT $0.1045 $2,835.21 23:00:09 24/05/2026
113 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
114 Kraken Kraken STORJ/EUR $0.1045 $1,614.35 22:59:53 24/05/2026
115 Bit2Me Bit2Me STORJ/EUR $0.1045 $1,596.06 22:57:07 24/05/2026
116 CoinDCX CoinDCX STORJ/INR $0.1089 $1,131.71 23:00:10 24/05/2026
117 BITmarkets BITmarkets STORJ/USDC $0.1047 $1,088.23 23:00:08 24/05/2026
118 B2Z Exchange B2Z Exchange STORJ/USDC $0.1047 $1,087.56 23:00:08 24/05/2026
119 Aster Aster STORJ/USDT $0.1042 $938.25 22:54:15 24/05/2026
120 Bitlo Bitlo STORJ/TRY $0.1049 $754.67 22:57:07 24/05/2026
121 KuCoin KuCoin STORJ/ETH $0.1043 $682.71 22:56:23 24/05/2026
122 CoinDCX CoinDCX STORJ/USDT $0.1046 $570.93 23:00:10 24/05/2026
123 Flipster Flipster STORJ/USDT $0.1042 $457.78 23:00:16 24/05/2026
124 Bitrue Bitrue STORJ/USDT $0.1046 $441.01 22:57:07 24/05/2026
125 Niza.io Niza.io STORJ/EUR $0.1045 $404.45 22:54:07 24/05/2026
126 TRIV TRIV STORJ/IDR $0.1047 $256.67 23:00:14 24/05/2026
127 TRIV TRIV STORJ/USDT $0.1044 $255.74 23:00:14 24/05/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1059 $244.31 22:59:53 24/05/2026
129 Indodax Indodax STORJ/IDR $0.1040 $170.38 22:59:54 24/05/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.35 23:00:07 24/05/2026
131 Coinone Coinone STORJ/KRW $0.1026 $52.16 22:57:23 24/05/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1066 $47.08 22:30:18 24/05/2026
133 OKX OKX STORJ/USD $0.1074 $32.21 22:56:23 24/05/2026
134 CEX.IO CEX.IO STORJ/EUR $0.1048 $28.19 22:57:12 24/05/2026
135 CEX.IO CEX.IO STORJ/USDT $0.1046 $25.03 22:57:12 24/05/2026
136 CEX.IO CEX.IO STORJ/USD $0.1046 $19.29 22:57:12 24/05/2026
137 OKX OKX STORJ/EUR $0.1045 $13.37 22:56:23 24/05/2026
138 Azbit Azbit STORJ/USDT $0.1048 $9.12 22:57:11 24/05/2026
139 Binance.US Binance.US STORJ/USDT $0.1017 $5.78 22:59:23 24/05/2026
140 BitGW Exchange BitGW Exchange STORJ/USDT $0.1017 $5.78 23:00:11 24/05/2026
141 ZebPay ZebPay STORJ/INR $0.1088 $4.23 23:00:08 24/05/2026
142 OKX OKX STORJ/USDC $0.1056 $4.18 22:56:23 24/05/2026
143 Unocoin Unocoin STORJ/INR $0.1254 $3.12 23:00:07 24/05/2026
144 Poloniex Poloniex STORJ/USDT $0.1009 $1.05 22:59:53 24/05/2026
145 HitBTC HitBTC STORJ/BTC $0.09133 $0 22:57:11 24/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1392 $0 22:59:53 24/05/2026
147 Korbit Korbit STORJ/KRW $0.1074 $0 22:45:08 24/05/2026
148 Upbit Upbit STORJ/BTC $0.1134 $0 22:56:53 24/05/2026
149 WazirX WazirX STORJ/USDT $0.1238 $0 23:00:10 24/05/2026
150 NovaDAX NovaDAX STORJ/BRL $0.1031 $0 22:57:11 24/05/2026
151 Giottus Giottus STORJ/INR $0.09994 $0 22:36:10 24/05/2026
152 Giottus Giottus STORJ/USDT $0.1045 $0 22:36:10 24/05/2026
153 Binance TH Binance TH STORJ/USDT $0.1044 $0 22:57:11 24/05/2026
154 ADEN ADEN STORJ/USDT $0.1042 $0 23:03:46 24/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 24/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,496,018 với tỷ giá $0.1040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá