Storj STORJ
Xếp hạng #683
00:24:00 30/07/2026
Giá Storj (STORJ)
$0.04944 -9.17%
0.0000007756 BTC
1,300 VND
Thấp: $0.04944
Cao: $0.05547
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04932 | $112,884,088 | 00:00:15 30/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04953 | $56,840,092 | 00:00:15 30/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.04949 | $8,706,387 | 23:54:16 29/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.04954 | $7,136,446 | 23:48:15 29/07/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 6 |  LBank |
STORJ/USDT | $0.04944 | $5,242,320 | 23:57:16 29/07/2026 |
| 7 |  Upbit |
STORJ/KRW | $0.05051 | $3,313,410 | 23:56:24 29/07/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.04947 | $3,279,968 | 00:00:18 30/07/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.04947 | $3,279,948 | 00:00:16 30/07/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.04944 | $3,135,664 | 23:57:15 29/07/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.04963 | $2,883,694 | 23:51:15 29/07/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.04945 | $2,659,709 | 23:57:17 29/07/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.04947 | $2,533,379 | 23:54:16 29/07/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.04946 | $1,880,591 | 23:54:16 29/07/2026 |
| 15 |  Hotcoin |
STORJ/USDT | $0.04942 | $1,805,340 | 23:57:17 29/07/2026 |
| 16 |  XT.COM |
STORJ/USDT | $0.05233 | $1,717,842 | 09:57:41 29/07/2026 |
| 17 |  YEX |
STORJ/USDT | $0.04944 | $1,467,890 | 23:57:16 29/07/2026 |
| 18 | LBank |
STORJ/USDT | $0.04953 | $1,344,890 | 23:57:10 29/07/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.04943 | $1,160,100 | 23:57:16 29/07/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.04983 | $1,054,849 | 00:00:12 30/07/2026 |
| 21 |  Bitbaby |
STORJ/USDT | $0.04938 | $1,016,303 | 23:57:15 29/07/2026 |
| 22 |  Bithumb |
STORJ/KRW | $0.06968 | $992,474 | 23:59:53 29/07/2026 |
| 23 |  BitDelta |
STORJ/USDT | $0.04963 | $766,354 | 00:00:07 30/07/2026 |
| 24 | Binance |
STORJ/USDT | $0.04953 | $762,241 | 23:56:54 29/07/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.04942 | $747,279 | 23:57:17 29/07/2026 |
| 26 |  Paribu |
STORJ/TRY | $0.04958 | $667,218 | 23:58:23 29/07/2026 |
| 27 |  BTSE |
STORJ/USDT | $0.04953 | $644,119 | 23:57:15 29/07/2026 |
| 28 |  B2Z Exchange |
STORJ/USD | $0.04956 | $619,552 | 00:00:15 30/07/2026 |
| 29 |  BITmarkets |
STORJ/USDT | $0.04953 | $619,202 | 00:00:15 30/07/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.04953 | $591,685 | 23:57:09 29/07/2026 |
| 31 | Toobit |
STORJ/USDT | $0.04964 | $567,332 | 23:57:11 29/07/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.04947 | $564,164 | 23:54:16 29/07/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.04948 | $533,214 | 23:54:16 29/07/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.04941 | $529,311 | 00:00:15 30/07/2026 |
| 35 |  Picol |
STORJ/USDT | $0.04963 | $520,770 | 00:00:10 30/07/2026 |
| 36 |  Gate |
STORJ/USDT | $0.04944 | $428,993 | 23:54:21 29/07/2026 |
| 37 |  WhiteBIT |
STORJ/USDT | $0.04938 | $411,563 | 23:57:15 29/07/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.04963 | $381,286 | 23:57:09 29/07/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.04960 | $368,325 | 23:54:09 29/07/2026 |
| 40 |  KCEX |
STORJ/USDT | $0.04943 | $322,893 | 23:57:15 29/07/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.04943 | $289,287 | 00:00:16 30/07/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.04943 | $287,131 | 23:57:15 29/07/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.04942 | $250,925 | 23:57:16 29/07/2026 |
| 45 | Binance |
STORJ/TRY | $0.04958 | $240,091 | 23:56:42 29/07/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.04945 | $194,652 | 23:57:20 29/07/2026 |
| 47 |  Binance TR |
STORJ/TRY | $0.04958 | $187,584 | 23:57:10 29/07/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.04963 | $166,212 | 00:00:11 30/07/2026 |
| 49 |  HTX |
STORJ/USDT | $0.04993 | $162,046 | 23:59:55 29/07/2026 |
| 50 |  CRMClick |
STORJ/USDT | $0.04993 | $161,973 | 00:00:12 30/07/2026 |
| 51 |  Coinbase Exchange |
STORJ/USD | $0.04960 | $143,852 | 23:56:30 29/07/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.04953 | $140,829 | 23:54:08 29/07/2026 |
| 53 |  CoinTR |
STORJ/TRY | $0.05001 | $127,145 | 23:57:08 29/07/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.04953 | $107,360 | 23:54:20 29/07/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.04954 | $92,449.77 | 23:57:08 29/07/2026 |
| 56 |  BloFin |
STORJ/USDT | $0.04974 | $84,662.47 | 23:57:08 29/07/2026 |
| 57 | Bitget |
STORJ/USDT | $0.04956 | $84,294.81 | 23:55:02 29/07/2026 |
| 58 | Ourbit |
STORJ/USDT | $0.04953 | $77,720.81 | 23:57:07 29/07/2026 |
| 59 |  x.me Exchange |
STORJ/USDT | $0.04953 | $76,841.01 | 23:57:16 29/07/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.04954 | $76,757.74 | 23:57:09 29/07/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.04946 | $73,833.94 | 23:57:08 29/07/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.04964 | $73,801.71 | 00:00:11 30/07/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.04964 | $73,795.50 | 00:00:07 30/07/2026 |
| 64 | MEXC |
STORJ/USDT | $0.04960 | $72,193.09 | 23:57:08 29/07/2026 |
| 65 |  BtcTurk | Kripto |
STORJ/USDT | $0.04933 | $71,431.29 | 23:58:23 29/07/2026 |
| 66 | Pionex |
STORJ/USDT | $0.04943 | $59,196.95 | 23:57:17 29/07/2026 |
| 67 |  LeveX |
STORJ/USDT | $0.04950 | $57,420.67 | 00:00:16 30/07/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.04973 | $55,242.15 | 23:56:23 29/07/2026 |
| 69 |  Bitvavo |
STORJ/EUR | $0.04962 | $54,597.39 | 23:57:08 29/07/2026 |
| 70 |  BitTap |
STORJ/USDT | $0.04943 | $54,050.37 | 00:00:17 30/07/2026 |
| 71 |  WEEX |
STORJ/USDT | $0.04954 | $51,432.97 | 23:57:10 29/07/2026 |
| 72 |  BingX |
STORJ/USDT | $0.04963 | $51,027.35 | 23:54:07 29/07/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.04961 | $50,685.18 | 00:00:11 30/07/2026 |
| 74 | KTX |
STORJ/USDT | $0.04963 | $45,244.54 | 00:00:09 30/07/2026 |
| 75 | Gate |
STORJ/USDT | $0.04969 | $42,942.32 | 23:56:24 29/07/2026 |
| 76 |  OKX |
STORJ/USDT | $0.04954 | $41,980.99 | 23:56:24 29/07/2026 |
| 77 | WhiteBIT |
STORJ/USDT | $0.04923 | $41,594.30 | 23:57:08 29/07/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.05083 | $41,256.35 | 00:00:13 30/07/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.04953 | $40,303.97 | 00:00:11 30/07/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.04953 | $38,567.90 | 23:57:11 29/07/2026 |
| 81 |  BYDFi |
STORJ/USDT | $0.04958 | $37,967.33 | 00:00:10 30/07/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.04963 | $34,314.92 | 23:57:09 29/07/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.04953 | $24,182.38 | 00:00:12 30/07/2026 |
| 84 |  Kraken |
STORJ/USD | $0.04961 | $18,415.67 | 23:59:26 29/07/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.04943 | $18,215.26 | 23:45:10 29/07/2026 |
| 86 |  Uniswap v2 |
STORJ/WETH | $0.04945 | $15,590.10 | 23:19:59 29/07/2026 |
| 87 | B2Z Exchange |
STORJ/USD | $0.04980 | $14,677.68 | 00:00:10 30/07/2026 |
| 88 | BITmarkets |
STORJ/USD | $0.04980 | $14,677.62 | 00:00:12 30/07/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.04943 | $11,400.03 | 23:57:10 29/07/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.04963 | $11,220.09 | 00:00:11 30/07/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.04965 | $10,701.79 | 23:59:23 29/07/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.04966 | $9,498.40 | 00:00:07 30/07/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.04973 | $9,251.79 | 00:00:10 30/07/2026 |
| 94 | BITmarkets |
STORJ/USDT | $0.04973 | $9,251.76 | 00:00:12 30/07/2026 |
| 95 | BTSE |
STORJ/USDT | $0.04963 | $9,214.58 | 23:57:09 29/07/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.04951 | $8,958.48 | 23:57:10 29/07/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.04919 | $6,093.73 | 23:48:07 29/07/2026 |
| 98 |  Binance TH |
STORJ/USDT | $0.04963 | $5,730.71 | 23:57:10 29/07/2026 |
| 99 |  BitKan |
STORJ/USDT | $0.04949 | $5,297.49 | 00:00:12 30/07/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.04983 | $5,165.99 | 23:57:08 29/07/2026 |
| 101 | Kraken |
STORJ/EUR | $0.04983 | $5,029.96 | 23:59:26 29/07/2026 |
| 102 | Koinpark |
STORJ/INR | $0.05270 | $4,951.03 | 00:00:11 30/07/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.04973 | $4,855.46 | 23:54:10 29/07/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.04961 | $4,733.54 | 00:00:11 30/07/2026 |
| 105 |  SunX |
STORJ/USDT | $0.04947 | $3,402.39 | 00:00:18 30/07/2026 |
| 106 |  Aster |
STORJ/USDT | $0.05008 | $2,865.60 | 23:54:15 29/07/2026 |
| 107 |  Korbit |
STORJ/KRW | $0.06157 | $2,336.76 | 23:57:11 29/07/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.04947 | $1,634.10 | 00:00:17 30/07/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.04983 | $1,313.30 | 00:00:11 30/07/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.04979 | $824.37 | 00:00:10 30/07/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.04979 | $824.37 | 00:00:12 30/07/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.04953 | $809.24 | 23:57:09 29/07/2026 |
| 114 | Crypto.com Exchange |
STORJ/USD | $0.05008 | $771.71 | 19:30:18 29/07/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.04981 | $762.64 | 00:00:14 30/07/2026 |
| 116 | TRIV |
STORJ/USDT | $0.04963 | $759.83 | 00:00:14 30/07/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.05286 | $690.58 | 23:57:08 29/07/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.04939 | $515.75 | 23:56:23 29/07/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.04958 | $437.25 | 00:00:12 30/07/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.05492 | $428.94 | 23:58:53 29/07/2026 |
| 121 | CEX.IO |
STORJ/USD | $0.04975 | $408.29 | 23:54:10 29/07/2026 |
| 122 | Upbit |
STORJ/BTC | $0.05057 | $399.16 | 23:56:53 29/07/2026 |
| 123 |  PrimeXBT |
STORJ/USDT | $0.04943 | $379.34 | 00:00:16 30/07/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.06142 | $242.69 | 00:00:12 30/07/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.04953 | $230.02 | 23:57:08 29/07/2026 |
| 126 |  ADEN |
STORJ/USDT | $0.04933 | $190.10 | 00:03:55 30/07/2026 |
| 127 |  Tothemoon |
STORJ/USDT | $0.04943 | $160.53 | 00:00:12 30/07/2026 |
| 128 | BITmarkets |
STORJ/IDR | $0.04975 | $152.43 | 00:00:12 30/07/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.05898 | $145.82 | 23:59:24 29/07/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.04953 | $102.09 | 23:57:08 29/07/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/EUR | $0.05009 | $101.88 | 23:59:23 29/07/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.04981 | $101.35 | 23:59:23 29/07/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 00:00:14 30/07/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.05208 | $60.52 | 23:54:11 29/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,877.91 | $30.23 | 18:49:23 29/07/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.04986 | $26.72 | 23:54:10 29/07/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.06142 | $24.67 | 04:43:23 29/07/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.05334 | $19.50 | 23:57:08 29/07/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.04953 | $7.15 | 23:57:08 29/07/2026 |
| 140 |  Giottus |
STORJ/INR | $0.06011 | $6.26 | 00:00:09 30/07/2026 |
| 141 | Giottus |
STORJ/USDT | $0.04963 | $5.16 | 00:00:09 30/07/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2191 | $2.97 | 00:00:14 30/07/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.05093 | $0 | 23:59:53 29/07/2026 |
| 144 |  BitMart |
STORJ/USDT | $0.07396 | $0 | 00:00:16 30/07/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.05303 | $0 | 00:00:08 30/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,884,088 với tỷ giá $0.04932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.