Storj STORJ
Xếp hạng #555
13:49:00 20/07/2026
Giá Storj (STORJ)
$0.07303 -1.1%
0.000001146 BTC
1,933 VND
Thấp: $0.07288
Cao: $0.07406
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07299 | $31,726,613 | 13:00:15 20/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07264 | $29,590,197 | 13:00:15 20/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07285 | $5,933,068 | 13:00:16 20/07/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.07282 | $3,387,694 | 13:00:16 20/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07282 | $3,387,694 | 13:00:17 20/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.07279 | $3,361,422 | 12:57:15 20/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07294 | $2,257,872 | 12:57:07 20/07/2026 |
| 8 | KTX |
STORJ/USDT | $0.07294 | $1,623,303 | 13:00:12 20/07/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07300 | $1,329,508 | 12:57:09 20/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07284 | $1,295,207 | 12:57:15 20/07/2026 |
| 11 |  Binance |
STORJ/USDT | $0.07288 | $1,193,369 | 12:54:17 20/07/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.07264 | $831,997 | 12:57:15 20/07/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07282 | $811,618 | 13:00:16 20/07/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.07267 | $800,914 | 13:00:15 20/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07264 | $800,515 | 13:00:15 20/07/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.07244 | $626,818 | 12:57:15 20/07/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07287 | $475,767 | 12:59:23 20/07/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07314 | $448,565 | 12:59:54 20/07/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07314 | $448,543 | 13:00:09 20/07/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07285 | $395,215 | 13:00:16 20/07/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07295 | $392,140 | 12:51:15 20/07/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.07294 | $378,096 | 12:57:12 20/07/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07264 | $375,812 | 12:57:13 20/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07278 | $283,012 | 12:57:18 20/07/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.07284 | $201,424 | 13:00:07 20/07/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.07284 | $166,634 | 12:57:15 20/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.07280 | $159,406 | 12:57:16 20/07/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.07303 | $147,432 | 12:56:53 20/07/2026 |
| 29 |  BloFin |
STORJ/USDT | $0.07294 | $121,171 | 12:57:11 20/07/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07294 | $104,630 | 12:57:10 20/07/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.07304 | $99,986.36 | 13:00:09 20/07/2026 |
| 32 |  CoinTR |
STORJ/TRY | $0.07291 | $97,261.33 | 13:00:07 20/07/2026 |
| 33 | Binance |
STORJ/USDT | $0.07294 | $95,278.64 | 12:56:42 20/07/2026 |
| 34 | CoinTR |
STORJ/USDT | $0.07294 | $95,111.63 | 13:00:07 20/07/2026 |
| 35 |  MEXC |
STORJ/USDT | $0.07284 | $93,669.09 | 12:57:16 20/07/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.07364 | $90,506.40 | 12:57:08 20/07/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.07294 | $81,484.11 | 12:57:08 20/07/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.07284 | $74,438.80 | 12:57:07 20/07/2026 |
| 39 | Bitunix |
STORJ/USDT | $0.07284 | $72,066.62 | 12:57:07 20/07/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.07287 | $66,883.61 | 13:00:17 20/07/2026 |
| 41 |  Picol |
STORJ/USDT | $0.07304 | $65,649.83 | 13:00:10 20/07/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.07294 | $64,322.78 | 13:00:16 20/07/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.07284 | $59,957.92 | 12:57:15 20/07/2026 |
| 44 | MEXC |
STORJ/USDT | $0.07290 | $58,128.31 | 12:57:08 20/07/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.07298 | $57,196.89 | 12:57:09 20/07/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07285 | $55,874.39 | 12:57:15 20/07/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.07294 | $47,646.45 | 12:57:08 20/07/2026 |
| 48 |  LATOKEN |
STORJ/USDT | $0.07306 | $46,422.10 | 12:57:08 20/07/2026 |
| 49 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 50 |  Bitbase |
STORJ/USDT | $0.07291 | $39,183.09 | 12:51:25 20/07/2026 |
| 51 |  KCEX |
STORJ/USDT | $0.07279 | $38,811.83 | 12:57:15 20/07/2026 |
| 52 |  x.me Exchange |
STORJ/USDT | $0.07284 | $36,621.11 | 12:57:08 20/07/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.07289 | $35,169.84 | 12:57:07 20/07/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.07424 | $33,901.62 | 13:00:11 20/07/2026 |
| 55 | WHXEX |
STORJ/USDT | $0.07284 | $33,164.61 | 13:00:12 20/07/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.07284 | $32,886.26 | 12:57:08 20/07/2026 |
| 57 |  BingX |
STORJ/USDT | $0.07304 | $30,428.80 | 12:48:11 20/07/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.07284 | $29,219.62 | 12:56:23 20/07/2026 |
| 59 | B2Z Exchange |
STORJ/USD | $0.07280 | $28,984.27 | 13:00:07 20/07/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.07280 | $28,972.66 | 13:00:11 20/07/2026 |
| 61 |  Gate |
STORJ/USDT | $0.07285 | $27,616.74 | 12:54:20 20/07/2026 |
| 62 | Binance |
STORJ/TRY | $0.07291 | $25,856.56 | 12:56:54 20/07/2026 |
| 63 | Pionex |
STORJ/USDT | $0.07294 | $24,019.88 | 12:57:16 20/07/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.07284 | $22,602.51 | 12:57:07 20/07/2026 |
| 65 |  LeveX |
STORJ/USDT | $0.07278 | $20,557.87 | 13:00:15 20/07/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.07284 | $19,842.71 | 13:00:10 20/07/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.07284 | $18,639.22 | 12:57:07 20/07/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.07284 | $17,134.68 | 12:54:19 20/07/2026 |
| 69 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.07299 | $14,698.35 | 12:59:53 20/07/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.07297 | $13,352.69 | 13:00:11 20/07/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.07294 | $12,705.97 | 12:57:09 20/07/2026 |
| 73 | BITmarkets |
STORJ/USDT | $0.07314 | $12,470.15 | 13:00:11 20/07/2026 |
| 74 | B2Z Exchange |
STORJ/USDT | $0.07317 | $12,469.92 | 13:00:07 20/07/2026 |
| 75 | BTSE |
STORJ/USDT | $0.07304 | $12,449.79 | 12:57:08 20/07/2026 |
| 76 |  HitBTC |
STORJ/USDT | $0.07365 | $10,744.44 | 13:00:07 20/07/2026 |
| 77 |  FMFW.io |
STORJ/USDT | $0.07365 | $10,744.44 | 13:00:08 20/07/2026 |
| 78 |  Gleec BTC |
STORJ/USDT | $0.07365 | $10,744.44 | 13:00:09 20/07/2026 |
| 79 |  Kraken |
STORJ/USD | $0.07305 | $10,281.57 | 12:59:23 20/07/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.07294 | $10,223.39 | 13:00:21 20/07/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.07304 | $10,091.27 | 12:54:54 20/07/2026 |
| 82 | Gate |
STORJ/USDT | $0.07285 | $9,256.82 | 12:56:24 20/07/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.07291 | $9,157.25 | 12:57:11 20/07/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.07310 | $5,036.02 | 12:56:29 20/07/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.07234 | $4,983.06 | 12:59:23 20/07/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.07344 | $4,547.98 | 12:59:53 20/07/2026 |
| 87 |  CEX.IO |
STORJ/USDT | $0.07297 | $3,846.42 | 12:57:07 20/07/2026 |
| 88 |  Niza.io |
STORJ/USD | $0.07305 | $2,577.83 | 12:57:07 20/07/2026 |
| 89 |  OKX |
STORJ/USDT | $0.07272 | $2,484.84 | 12:56:23 20/07/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07264 | $2,011.80 | 12:57:08 20/07/2026 |
| 91 | CEX.IO |
STORJ/USD | $0.07307 | $1,836.76 | 12:57:07 20/07/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.07279 | $1,684.19 | 12:28:23 20/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07294 | $1,417.15 | 12:57:08 20/07/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.07315 | $1,355.78 | 12:57:11 20/07/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07334 | $1,352.06 | 12:54:07 20/07/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.07319 | $1,112.75 | 13:00:07 20/07/2026 |
| 97 | BITmarkets |
STORJ/USDC | $0.07319 | $1,112.31 | 13:00:11 20/07/2026 |
| 98 | Kraken |
STORJ/EUR | $0.07289 | $1,063.24 | 12:59:53 20/07/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.07288 | $1,004.30 | 12:57:07 20/07/2026 |
| 100 | KuCoin |
STORJ/ETH | $0.07287 | $911.23 | 12:56:23 20/07/2026 |
| 101 |  SunX |
STORJ/USDT | $0.07285 | $850.94 | 13:00:19 20/07/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.07304 | $767.66 | 13:00:16 20/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07596 | $619.28 | 12:57:08 20/07/2026 |
| 104 |  CoinDCX |
STORJ/INR | $0.07340 | $616.26 | 12:57:07 20/07/2026 |
| 105 |  Bitvavo |
STORJ/EUR | $0.07277 | $595.81 | 12:57:08 20/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,858.34 | $507.47 | 08:32:35 20/07/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.07313 | $460.71 | 13:00:09 20/07/2026 |
| 108 |  Aster |
STORJ/USDT | $0.07234 | $408.52 | 12:54:15 20/07/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.07285 | $377.60 | 13:00:18 20/07/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.07300 | $359.57 | 13:00:15 20/07/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.07289 | $267.50 | 12:57:07 20/07/2026 |
| 112 | BITmarkets |
STORJ/IDR | $0.07286 | $217.62 | 13:00:11 20/07/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.07397 | $204.14 | 13:00:08 20/07/2026 |
| 114 | OKX |
STORJ/EUR | $0.07271 | $175.52 | 12:56:23 20/07/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07312 | $103.25 | 12:58:53 20/07/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07294 | $102.93 | 12:58:53 20/07/2026 |
| 117 |  PrimeXBT |
STORJ/USDT | $0.07284 | $100.81 | 13:00:16 20/07/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07284 | $95.25 | 12:57:12 20/07/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 13:00:11 20/07/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.07468 | $28.02 | 12:59:24 20/07/2026 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.07303 | $25.50 | 12:45:24 20/07/2026 |
| 122 | CEX.IO |
STORJ/EUR | $0.07317 | $19.45 | 12:57:07 20/07/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.07207 | $15.76 | 12:59:23 20/07/2026 |
| 124 | Unocoin |
STORJ/INR | $0.2176 | $12.77 | 13:00:11 20/07/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.07284 | $9.98 | 12:54:07 20/07/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.07488 | $3.68 | 13:00:07 20/07/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.07355 | $2.50 | 12:59:23 20/07/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.07354 | $2.50 | 13:00:11 20/07/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.06795 | $0 | 12:59:53 20/07/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.07946 | $0 | 13:00:07 20/07/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07436 | $0 | 12:59:53 20/07/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.07402 | $0 | 12:59:53 20/07/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.07173 | $0 | 12:57:07 20/07/2026 |
| 134 | Upbit |
STORJ/BTC | $0.07885 | $0 | 12:56:23 20/07/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.07374 | $0 | 13:00:12 20/07/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.07294 | $0 | 12:57:08 20/07/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.07294 | $0 | 12:57:07 20/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09913 | $0 | 13:00:12 20/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07294 | $0 | 13:00:12 20/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07294 | $0 | 12:57:08 20/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07271 | $0 | 13:00:53 20/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,726,613 với tỷ giá $0.07299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.