Storj STORJ
Xếp hạng #541
02:33:00 05/07/2026
Giá Storj (STORJ)
$0.07931 3.65%
0.000001252 BTC
2,110 VND
Thấp: $0.07599
Cao: $0.09255
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07923 | $192,948,662 | 02:00:15 05/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07933 | $67,107,798 | 02:00:15 05/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.07964 | $18,707,905 | 01:54:16 05/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.07933 | $14,566,736 | 01:45:15 05/07/2026 |
| 5 |  BingX |
STORJ/USDT | $0.07943 | $12,865,326 | 01:57:17 05/07/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.07933 | $11,068,716 | 02:00:16 05/07/2026 |
| 7 |  LBank |
STORJ/USDT | $0.07953 | $9,716,998 | 01:57:16 05/07/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.07943 | $6,131,759 | 01:57:15 05/07/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.07849 | $5,824,198 | 01:56:53 05/07/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.07933 | $5,449,201 | 02:00:16 05/07/2026 |
| 11 |  WOO X Pro |
STORJ/USDT | $0.07943 | $4,950,433 | 02:00:15 05/07/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.07944 | $4,763,993 | 01:54:10 05/07/2026 |
| 13 |  idax exchange |
STORJ/USDT | $0.07923 | $4,524,578 | 02:00:18 05/07/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.07923 | $4,524,281 | 02:00:17 05/07/2026 |
| 15 | Binance |
STORJ/USDT | $0.07983 | $4,485,892 | 01:56:52 05/07/2026 |
| 16 |  HTX |
STORJ/USDT | $0.07964 | $4,260,418 | 01:59:54 05/07/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.07963 | $4,259,962 | 02:00:09 05/07/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.07961 | $4,036,996 | 01:54:16 05/07/2026 |
| 19 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,324 | 01:57:15 05/07/2026 |
| 20 |  Ourbit |
STORJ/USDT | $0.07943 | $3,662,087 | 01:57:17 05/07/2026 |
| 21 |  Binance TR |
STORJ/TRY | $0.07933 | $3,194,868 | 01:57:09 05/07/2026 |
| 22 | Binance |
STORJ/TRY | $0.07933 | $3,162,526 | 01:56:52 05/07/2026 |
| 23 |  YEX |
STORJ/USDT | $0.07923 | $3,146,232 | 02:00:16 05/07/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.07973 | $2,995,122 | 01:57:07 05/07/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.07983 | $2,991,046 | 01:57:08 05/07/2026 |
| 26 |  BitDelta |
STORJ/USDT | $0.07983 | $2,810,161 | 01:57:11 05/07/2026 |
| 27 |  WhiteBIT |
STORJ/USDT | $0.07783 | $2,711,922 | 01:57:15 05/07/2026 |
| 28 |  Picol |
STORJ/USDT | $0.07953 | $2,648,076 | 02:00:09 05/07/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.07953 | $2,614,327 | 01:57:25 05/07/2026 |
| 30 |  Paribu |
STORJ/TRY | $0.07914 | $2,443,430 | 01:57:53 05/07/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.07983 | $2,248,849 | 01:57:08 05/07/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.07936 | $2,026,002 | 02:00:15 05/07/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.07951 | $2,025,842 | 01:54:16 05/07/2026 |
| 34 | LBank |
STORJ/USDT | $0.07964 | $1,995,460 | 01:57:09 05/07/2026 |
| 35 | Toobit |
STORJ/USDT | $0.07963 | $1,928,540 | 01:57:16 05/07/2026 |
| 36 |  XT.COM |
STORJ/USDT | $0.07963 | $1,847,944 | 01:57:40 05/07/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.07953 | $1,599,317 | 01:57:16 05/07/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.07973 | $1,233,265 | 01:57:07 05/07/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.07953 | $1,207,873 | 01:57:16 05/07/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.07973 | $1,125,871 | 02:00:16 05/07/2026 |
| 41 | XT.COM |
STORJ/USDT | $0.07983 | $1,124,428 | 01:57:08 05/07/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07963 | $985,785 | 01:51:17 05/07/2026 |
| 43 |  EasiCoin |
STORJ/USDT | $0.07933 | $902,895 | 02:00:16 05/07/2026 |
| 44 |  BTSE |
STORJ/USDT | $0.07943 | $893,310 | 01:57:15 05/07/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.07953 | $859,775 | 01:57:15 05/07/2026 |
| 46 |  B2Z Exchange |
STORJ/USD | $0.07918 | $859,407 | 02:00:16 05/07/2026 |
| 47 |  BITmarkets |
STORJ/USDT | $0.07913 | $858,919 | 02:00:15 05/07/2026 |
| 48 |  Gate |
STORJ/USDT | $0.07961 | $845,210 | 01:54:19 05/07/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.07784 | $781,711 | 01:59:53 05/07/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.07974 | $696,246 | 01:57:07 05/07/2026 |
| 51 |  KCEX |
STORJ/USDT | $0.07963 | $587,818 | 01:57:15 05/07/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.07963 | $424,123 | 01:57:16 05/07/2026 |
| 53 |  KuCoin |
STORJ/USDT | $0.07943 | $384,078 | 01:57:19 05/07/2026 |
| 54 | Ourbit |
STORJ/USDT | $0.07983 | $370,509 | 01:51:07 05/07/2026 |
| 55 | Bitget |
STORJ/USDT | $0.07986 | $367,666 | 01:54:07 05/07/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.07960 | $362,800 | 01:56:29 05/07/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.07983 | $297,710 | 01:57:08 05/07/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.07973 | $290,439 | 01:57:11 05/07/2026 |
| 59 |  BlockFin |
STORJ/USDT | $0.07973 | $238,979 | 02:00:11 05/07/2026 |
| 60 | Gate |
STORJ/USDT | $0.07979 | $236,731 | 01:56:24 05/07/2026 |
| 61 |  Bitvavo |
STORJ/EUR | $0.07997 | $232,167 | 01:57:11 05/07/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.07983 | $224,187 | 01:57:11 05/07/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.07943 | $215,204 | 02:00:16 05/07/2026 |
| 64 |  BitTap |
STORJ/USDT | $0.07923 | $188,214 | 02:00:16 05/07/2026 |
| 65 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 66 | WhiteBIT |
STORJ/USDT | $0.07923 | $182,696 | 01:57:11 05/07/2026 |
| 67 | BingX |
STORJ/USDT | $0.07973 | $171,895 | 01:57:07 05/07/2026 |
| 68 |  OKX |
STORJ/USDT | $0.07981 | $168,360 | 01:56:24 05/07/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.07964 | $149,497 | 01:59:53 05/07/2026 |
| 70 |  AscendEX |
STORJ/USDT | $0.07984 | $144,571 | 01:57:08 05/07/2026 |
| 71 |  BloFin |
STORJ/USDT | $0.07963 | $142,387 | 01:48:11 05/07/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.07973 | $141,966 | 01:57:08 05/07/2026 |
| 73 |  Hibt |
STORJ/USDT | $0.07973 | $136,310 | 01:57:11 05/07/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.07953 | $126,870 | 02:00:09 05/07/2026 |
| 75 |  GroveX |
STORJ/USDT | $0.07973 | $124,552 | 01:57:11 05/07/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.07973 | $123,360 | 01:57:08 05/07/2026 |
| 77 |  CoinTR |
STORJ/TRY | $0.07911 | $121,826 | 01:57:07 05/07/2026 |
| 78 | Pionex |
STORJ/USDT | $0.07963 | $102,746 | 01:57:16 05/07/2026 |
| 79 | MEXC |
STORJ/USDT | $0.07976 | $101,764 | 01:57:11 05/07/2026 |
| 80 |  BtcTurk | Kripto |
STORJ/USDT | $0.07984 | $99,989.06 | 01:59:23 05/07/2026 |
| 81 | CoinTR |
STORJ/USDT | $0.07983 | $85,155.16 | 01:57:07 05/07/2026 |
| 82 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.07920 | $80,819.08 | 02:00:15 05/07/2026 |
| 84 | B2Z Exchange |
STORJ/USD | $0.07970 | $76,244.00 | 02:00:09 05/07/2026 |
| 85 | BITmarkets |
STORJ/USD | $0.07970 | $76,238.92 | 02:00:10 05/07/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.07953 | $76,116.30 | 02:00:13 05/07/2026 |
| 87 |  Koinpark |
STORJ/USDT | $0.07953 | $65,117.78 | 02:00:07 05/07/2026 |
| 88 |  DigiFinex |
STORJ/USDT | $0.07953 | $63,025.70 | 02:00:09 05/07/2026 |
| 89 |  CEX.IO |
STORJ/USDT | $0.07984 | $54,560.96 | 01:54:10 05/07/2026 |
| 90 | Cofinex |
STORJ/USDT | $0.07977 | $53,264.11 | 02:00:08 05/07/2026 |
| 91 | BYDFi |
STORJ/USDT | $0.07978 | $52,303.00 | 01:57:11 05/07/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,803.34 | $50,631.33 | 01:43:35 05/07/2026 |
| 93 |  FMFW.io |
STORJ/USDT | $0.07951 | $44,793.91 | 01:57:08 05/07/2026 |
| 94 |  HitBTC |
STORJ/USDT | $0.07951 | $44,793.61 | 02:00:08 05/07/2026 |
| 95 |  Gleec BTC |
STORJ/USDT | $0.07951 | $44,793.61 | 02:00:10 05/07/2026 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.07921 | $44,453.16 | 01:54:23 05/07/2026 |
| 97 |  ICRYPEX |
STORJ/USDT | $0.07804 | $42,360.49 | 02:00:10 05/07/2026 |
| 98 |  Kraken |
STORJ/USD | $0.07978 | $41,252.18 | 01:59:24 05/07/2026 |
| 99 |  Biconomy.com |
STORJ/USDT | $0.07973 | $40,302.82 | 01:57:08 05/07/2026 |
| 100 |  SunX |
STORJ/USDT | $0.07934 | $35,550.76 | 02:00:17 05/07/2026 |
| 101 |  CoinEx |
STORJ/USDT | $0.07961 | $35,002.31 | 01:59:53 05/07/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.07984 | $33,720.42 | 01:57:07 05/07/2026 |
| 103 |  Bitlo |
STORJ/TRY | $0.07933 | $29,671.40 | 02:00:09 05/07/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08301 | $28,149.51 | 02:00:07 05/07/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.07912 | $20,415.96 | 01:57:07 05/07/2026 |
| 106 | KTX |
STORJ/USDT | $0.07943 | $20,297.71 | 02:00:11 05/07/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.07933 | $18,730.65 | 02:03:16 05/07/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.07942 | $18,003.23 | 02:00:08 05/07/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.4841 | $17,943.68 | 02:00:19 05/07/2026 |
| 110 |  Blynex |
STORJ/USDT | $0.07971 | $16,422.39 | 01:51:07 05/07/2026 |
| 111 | BITmarkets |
STORJ/USDT | $0.07963 | $14,560.68 | 02:00:10 05/07/2026 |
| 112 | B2Z Exchange |
STORJ/USDT | $0.07967 | $14,554.69 | 02:00:09 05/07/2026 |
| 113 | BTSE |
STORJ/USDT | $0.07993 | $14,534.43 | 01:57:11 05/07/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.07959 | $13,424.07 | 02:00:08 05/07/2026 |
| 115 | Kraken |
STORJ/EUR | $0.07959 | $13,020.82 | 01:59:53 05/07/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.07983 | $11,679.37 | 01:57:08 05/07/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.07978 | $10,873.81 | 01:54:09 05/07/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.07928 | $10,818.71 | 00:39:18 05/07/2026 |
| 119 |  Tothemoon |
STORJ/USDT | $0.07973 | $9,896.97 | 02:00:13 05/07/2026 |
| 120 |  Binance TH |
STORJ/USDT | $0.07983 | $8,461.22 | 01:57:07 05/07/2026 |
| 121 | CEX.IO |
STORJ/USD | $0.08003 | $6,931.70 | 01:54:10 05/07/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.07963 | $4,978.95 | 01:57:09 05/07/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.08002 | $4,531.66 | 02:00:14 05/07/2026 |
| 124 | TRIV |
STORJ/USDT | $0.07953 | $4,529.27 | 02:00:14 05/07/2026 |
| 125 |  Aster |
STORJ/USDT | $0.07943 | $3,686.91 | 01:54:15 05/07/2026 |
| 126 | Niza.io |
STORJ/EUR | $0.07959 | $3,430.48 | 01:54:09 05/07/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.07963 | $1,500.34 | 02:00:19 05/07/2026 |
| 128 | BITmarkets |
STORJ/USDC | $0.07939 | $1,263.37 | 02:00:10 05/07/2026 |
| 129 | B2Z Exchange |
STORJ/USDC | $0.07940 | $1,263.22 | 02:00:09 05/07/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.08163 | $1,259.45 | 01:59:23 05/07/2026 |
| 131 |  BitGW Exchange |
STORJ/USDT | $0.08163 | $1,259.41 | 01:57:19 05/07/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08331 | $1,113.80 | 01:59:23 05/07/2026 |
| 133 | KuCoin |
STORJ/ETH | $0.07903 | $1,097.11 | 01:59:23 05/07/2026 |
| 134 |  CoinDCX |
STORJ/INR | $0.07981 | $689.39 | 02:00:11 05/07/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.07758 | $688.64 | 01:59:53 05/07/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.07630 | $411.51 | 02:02:23 05/07/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.07953 | $327.10 | 02:00:11 05/07/2026 |
| 138 | OKX |
STORJ/USDC | $0.08049 | $321.99 | 01:56:24 05/07/2026 |
| 139 | OKX |
STORJ/USD | $0.07883 | $246.34 | 01:56:24 05/07/2026 |
| 140 | Upbit |
STORJ/BTC | $0.08280 | $183.46 | 01:56:53 05/07/2026 |
| 141 | OKX |
STORJ/EUR | $0.07833 | $182.62 | 01:56:24 05/07/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.09158 | $116.29 | 02:00:11 05/07/2026 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 02:00:07 05/07/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.08250 | $61.41 | 02:00:09 05/07/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.06535 | $45.30 | 01:59:53 05/07/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.08012 | $35.57 | 01:54:10 05/07/2026 |
| 147 | Unocoin |
STORJ/INR | $0.2204 | $12.94 | 02:00:07 05/07/2026 |
| 148 |  Azbit |
STORJ/USDT | $0.07973 | $11.16 | 01:51:11 05/07/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.07952 | $8.69 | 02:03:54 05/07/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.07825 | $0 | 02:00:08 05/07/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 01:59:53 05/07/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.07274 | $0 | 02:00:07 05/07/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1004 | $0 | 01:54:10 05/07/2026 |
| 154 | Giottus |
STORJ/USDT | $0.07974 | $0 | 01:54:10 05/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,948,662 với tỷ giá $0.07923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.