Storj STORJ
Xếp hạng #419
06:23:00 16/04/2026
Giá Storj (STORJ)
$0.09950 2.85%
0.000001332 BTC
2,650 VND
Thấp: $0.09667
Cao: $0.1007
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09972 | $32,160,246 | 06:00:15 16/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09942 | $17,768,884 | 06:00:15 16/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09951 | $11,516,756 | 05:57:15 16/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09941 | $11,183,312 | 05:57:17 16/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,967,097 | 05:57:15 16/04/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.09932 | $3,862,302 | 06:00:16 16/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09942 | $3,523,745 | 06:00:16 16/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09942 | $3,523,745 | 06:00:16 16/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09941 | $1,025,953 | 05:57:15 16/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09901 | $995,021 | 05:57:16 16/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09938 | $953,924 | 06:00:16 16/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09931 | $953,239 | 06:00:16 16/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09941 | $854,474 | 05:57:16 16/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09972 | $774,672 | 06:00:10 16/04/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09992 | $696,589 | 05:54:16 16/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09951 | $619,893 | 05:56:54 16/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1003 | $459,265 | 05:45:10 16/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1008 | $398,879 | 06:00:07 16/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09932 | $305,633 | 06:00:09 16/04/2026 |
| 20 |  GroveX |
STORJ/USDT | $0.09992 | $301,838 | 06:00:08 16/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1008 | $277,215 | 05:54:15 16/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09952 | $276,653 | 06:00:17 16/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09941 | $258,202 | 05:57:19 16/04/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09951 | $226,588 | 05:57:15 16/04/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.09950 | $215,394 | 06:00:10 16/04/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.09960 | $215,394 | 06:00:08 16/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.1009 | $196,096 | 05:54:09 16/04/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.09966 | $164,304 | 05:56:53 16/04/2026 |
| 29 |  AscendEX |
STORJ/USDT | $0.1002 | $144,455 | 05:54:08 16/04/2026 |
| 30 | Binance |
STORJ/USDT | $0.09961 | $131,011 | 05:56:54 16/04/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09962 | $128,401 | 05:57:08 16/04/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.09992 | $127,640 | 05:54:16 16/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09962 | $126,495 | 06:00:07 16/04/2026 |
| 34 | BVOX |
STORJ/USDT | $0.09951 | $117,468 | 05:57:12 16/04/2026 |
| 35 |  CoinTR |
STORJ/TRY | $0.09902 | $117,309 | 06:00:07 16/04/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.09972 | $110,599 | 05:57:12 16/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09951 | $103,034 | 05:57:15 16/04/2026 |
| 38 |  Picol |
STORJ/USDT | $0.09962 | $99,022.60 | 06:00:08 16/04/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.09962 | $91,152.79 | 06:00:07 16/04/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09977 | $87,028.54 | 05:57:13 16/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.09963 | $84,012.32 | 05:57:08 16/04/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.09962 | $82,646.53 | 05:57:08 16/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09982 | $76,467.18 | 05:57:07 16/04/2026 |
| 44 |  Bitbaby |
STORJ/USDT | $0.1001 | $69,993.06 | 05:51:16 16/04/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.09961 | $66,947.45 | 05:57:11 16/04/2026 |
| 46 |  BTCC |
STORJ/USDT | $0.09981 | $64,791.67 | 05:57:12 16/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09941 | $59,347.59 | 06:00:15 16/04/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.09951 | $58,550.22 | 05:57:15 16/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09942 | $58,348.24 | 06:00:15 16/04/2026 |
| 50 | MEXC |
STORJ/USDT | $0.09998 | $57,755.86 | 05:54:11 16/04/2026 |
| 51 |  EasiCoin |
STORJ/USDT | $0.09942 | $53,082.86 | 06:00:16 16/04/2026 |
| 52 |  Tapbit |
STORJ/USDT | $0.09962 | $52,168.94 | 05:57:11 16/04/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1004 | $52,014.34 | 05:54:11 16/04/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1004 | $52,011.99 | 05:57:09 16/04/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1004 | $52,011.93 | 06:00:12 16/04/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.09802 | $45,523.31 | 06:00:07 16/04/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.09962 | $42,439.76 | 05:57:08 16/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09972 | $41,893.53 | 06:00:13 16/04/2026 |
| 59 |  Zoomex |
STORJ/USDT | $0.09953 | $38,640.06 | 05:57:16 16/04/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.1000 | $38,616.15 | 05:54:18 16/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.09962 | $37,733.53 | 05:57:07 16/04/2026 |
| 62 | BingX |
STORJ/USDT | $0.09972 | $33,429.38 | 05:57:08 16/04/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.09961 | $32,825.08 | 05:57:13 16/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09962 | $29,303.98 | 05:57:08 16/04/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1004 | $26,429.31 | 05:57:07 16/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.09971 | $25,126.46 | 06:00:10 16/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09962 | $22,997.39 | 05:57:13 16/04/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.09986 | $20,907.95 | 05:59:53 16/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09962 | $20,378.31 | 05:57:11 16/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.1006 | $19,685.91 | 05:54:11 16/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09981 | $19,584.58 | 06:00:12 16/04/2026 |
| 72 |  Gate |
STORJ/USDT | $0.1003 | $19,033.12 | 05:54:19 16/04/2026 |
| 73 |  Paribu |
STORJ/TRY | $0.1002 | $17,530.41 | 05:54:53 16/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09937 | $17,503.80 | 06:00:15 16/04/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.09966 | $17,237.68 | 05:57:07 16/04/2026 |
| 76 | Binance |
STORJ/TRY | $0.09924 | $16,121.81 | 05:56:54 16/04/2026 |
| 77 | Pionex |
STORJ/USDT | $0.09951 | $15,275.49 | 05:57:16 16/04/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4846 | $13,714.13 | 06:00:18 16/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.1001 | $12,390.54 | 06:00:08 16/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.09942 | $12,385.06 | 06:00:12 16/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.09952 | $12,378.39 | 05:57:08 16/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.1001 | $12,378.10 | 06:00:10 16/04/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.09942 | $11,343.30 | 06:00:16 16/04/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1003 | $10,808.04 | 05:54:09 16/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.1003 | $10,014.88 | 05:59:54 16/04/2026 |
| 86 | Gate |
STORJ/USDT | $0.1002 | $9,197.78 | 05:56:54 16/04/2026 |
| 87 |  Coinbase Exchange |
STORJ/USD | $0.1000 | $6,919.04 | 05:56:59 16/04/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1002 | $6,650.43 | 05:59:24 16/04/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.1004 | $5,707.64 | 05:55:23 16/04/2026 |
| 90 |  Binance TR |
STORJ/TRY | $0.09925 | $5,246.68 | 05:57:08 16/04/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1004 | $4,321.55 | 05:57:13 16/04/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.1000 | $3,609.62 | 05:57:07 16/04/2026 |
| 93 |  Uniswap v2 |
STORJ/WETH | $0.09978 | $2,314.93 | 05:56:59 16/04/2026 |
| 94 |  ChangeNOW |
STORJ/BTC | $0.1010 | $2,258.41 | 06:00:07 16/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09992 | $2,019.67 | 06:00:07 16/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1003 | $1,836.68 | 05:54:07 16/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09991 | $1,836.25 | 06:00:08 16/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.1002 | $1,629.98 | 06:00:14 16/04/2026 |
| 99 |  Bitlo |
STORJ/TRY | $0.09969 | $1,562.28 | 06:00:14 16/04/2026 |
| 100 |  OKX |
STORJ/USDT | $0.1008 | $1,462.55 | 05:56:54 16/04/2026 |
| 101 |  Gemini |
STORJ/USD | $0.1003 | $1,219.96 | 05:59:54 16/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09959 | $1,169.99 | 06:00:08 16/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09949 | $1,169.79 | 06:00:10 16/04/2026 |
| 104 |  Hibt |
STORJ/USDT | $0.1008 | $1,153.16 | 05:57:08 16/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,337.56 | $1,039.91 | 22:36:59 15/04/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1000 | $973.63 | 05:54:53 16/04/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1001 | $907.73 | 05:57:11 16/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1031 | $846.88 | 06:00:07 16/04/2026 |
| 109 |  CoinDCX |
STORJ/USDT | $0.1004 | $586.85 | 05:57:07 16/04/2026 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.09952 | $498.48 | 06:00:16 16/04/2026 |
| 111 | CoinDCX |
STORJ/INR | $0.1041 | $491.96 | 05:57:07 16/04/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1022 | $490.17 | 05:55:23 16/04/2026 |
| 113 |  Bitstamp by Robinhood |
STORJ/USD | $0.09770 | $465.81 | 05:59:53 16/04/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.1004 | $375.98 | 06:00:16 16/04/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09952 | $349.26 | 06:00:18 16/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1001 | $225.93 | 06:00:14 16/04/2026 |
| 117 | Upbit |
STORJ/BTC | $0.09820 | $141.53 | 05:56:23 16/04/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09971 | $129.41 | 05:57:12 16/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1001 | $109.22 | 06:00:12 16/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09992 | $108.98 | 06:00:12 16/04/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.1008 | $107.23 | 06:00:12 16/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 05:54:14 16/04/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09666 | $55.89 | 05:59:24 16/04/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.1011 | $33.06 | 05:54:11 16/04/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.1011 | $33.06 | 05:59:53 16/04/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.1002 | $31.26 | 05:54:07 16/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1004 | $30.30 | 05:54:07 16/04/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.1002 | $24.51 | 05:54:07 16/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1000 | $7.81 | 05:57:10 16/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2356 | $5.35 | 05:54:14 16/04/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.09956 | $0.8899 | 05:48:17 16/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09061 | $0 | 05:54:08 16/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09776 | $0 | 05:54:11 16/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/EUR | $0.09442 | $0 | 05:59:23 16/04/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.09952 | $0 | 05:54:53 16/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.09810 | $0 | 05:54:08 16/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.09665 | $0 | 05:56:54 16/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1019 | $0 | 05:54:12 16/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09742 | $0 | 06:00:10 16/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1114 | $0 | 05:57:11 16/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.09961 | $0 | 05:57:11 16/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1090 | $0 | 05:57:13 16/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.09961 | $0 | 05:57:13 16/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.09961 | $0 | 05:57:12 16/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09961 | $0 | 06:00:11 16/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1003 | $0 | 06:00:48 16/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,160,246 với tỷ giá $0.09972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.