Storj STORJ
Xếp hạng #290
19:09:00 19/04/2025
Giá Storj (STORJ)
$0.2971 -1.54%
0.000003486 BTC
7,767 VND
Thấp: $0.2934
Cao: $0.3087
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STORJ/USDT | $0.2964 | $62,349,859 | 18:57:16 19/04/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2967 | $45,248,313 | 19:00:15 19/04/2025 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.2964 | $35,150,981 | 18:57:16 19/04/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2970 | $28,573,274 | 19:00:17 19/04/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2969 | $14,986,237 | 19:00:35 19/04/2025 |
| 6 |  BingX |
STORJ/USDT | $0.2965 | $14,492,190 | 18:57:17 19/04/2025 |
| 7 |  MEXC |
STORJ/USDT | $0.2966 | $12,569,597 | 18:54:11 19/04/2025 |
| 8 |  Millionero |
STORJ/USDT | $0.2968 | $9,111,151 | 18:57:15 19/04/2025 |
| 9 |  Binance |
STORJ/USDT | $0.2964 | $8,328,545 | 18:54:16 19/04/2025 |
| 10 |  Toobit |
STORJ/USDT | $0.2963 | $5,302,956 | 18:57:16 19/04/2025 |
| 11 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,442 | 18:54:15 19/04/2025 |
| 12 |  HTX |
STORJ/USDT | $0.2971 | $2,999,275 | 18:59:23 19/04/2025 |
| 13 | BTCC |
STORJ/USDT | $0.2969 | $2,896,309 | 19:00:08 19/04/2025 |
| 14 |  OKX |
STORJ/USDT | $0.2968 | $2,773,027 | 18:54:46 19/04/2025 |
| 15 | MEXC |
STORJ/USDT | $0.2966 | $2,634,878 | 18:54:17 19/04/2025 |
| 16 |  Biconomy.com |
STORJ/USDT | $0.2965 | $2,623,122 | 18:57:15 19/04/2025 |
| 17 |  Bitunix |
STORJ/USDT | $0.2964 | $2,507,923 | 18:57:15 19/04/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.2965 | $2,461,837 | 19:00:18 19/04/2025 |
| 19 |  Hotcoin |
STORJ/USDT | $0.2965 | $2,388,097 | 18:54:18 19/04/2025 |
| 20 |  SuperEx |
STORJ/USDT | $0.2962 | $2,236,096 | 18:57:07 19/04/2025 |
| 21 |  Bybit |
STORJ/USDT | $0.2964 | $1,939,407 | 18:54:17 19/04/2025 |
| 22 |  Upbit |
STORJ/KRW | $0.3018 | $1,929,042 | 18:56:55 19/04/2025 |
| 23 |  Fairdesk |
STORJ/USDT | $0.5444 | $1,862,569 | 13:49:58 14/04/2025 |
| 24 |  BTSE |
STORJ/USDT | $0.2966 | $1,839,791 | 18:57:15 19/04/2025 |
| 25 |  BITmarkets |
STORJ/USDT | $0.2966 | $1,839,417 | 18:57:16 19/04/2025 |
| 26 | Binance |
STORJ/USDT | $0.2968 | $1,817,642 | 18:56:52 19/04/2025 |
| 27 |  B2Z Exchange |
STORJ/USD | $0.2966 | $1,762,695 | 19:00:16 19/04/2025 |
| 28 |  Deepcoin |
STORJ/USDT | $0.2965 | $1,690,075 | 18:57:16 19/04/2025 |
| 29 |  BVOX |
STORJ/USDT | $0.2964 | $1,657,986 | 18:57:24 19/04/2025 |
| 30 | Millionero |
STORJ/USDT | $0.2968 | $1,200,221 | 18:57:11 19/04/2025 |
| 31 |  BYDFi |
STORJ/USDT | $0.2965 | $1,086,481 | 19:00:17 19/04/2025 |
| 32 |  Zoomex |
STORJ/USDT | $0.2962 | $863,798 | 18:57:16 19/04/2025 |
| 33 |  KCEX |
STORJ/USDT | $0.2965 | $785,016 | 18:57:16 19/04/2025 |
| 34 |  LBank |
STORJ/USDT | $0.2968 | $773,299 | 18:57:09 19/04/2025 |
| 35 | TruBit Pro Exchange |
STORJ/USDT | $0.2969 | $612,630 | 18:57:07 19/04/2025 |
| 36 | B2Z Exchange |
STORJ/USDT | $0.2964 | $508,101 | 19:00:11 19/04/2025 |
| 37 | BITmarkets |
STORJ/USDT | $0.2965 | $508,063 | 18:57:08 19/04/2025 |
| 38 | BTSE |
STORJ/USDT | $0.2965 | $507,985 | 18:57:10 19/04/2025 |
| 39 |  Globe Derivative Exchange |
STORJ/USD | $0.2970 | $507,070 | 19:00:18 19/04/2025 |
| 40 |  VOOX Exchange |
STORJ/USDT | $0.2968 | $504,669 | 18:57:11 19/04/2025 |
| 41 |  BloFin |
STORJ/USDT | $0.2967 | $481,994 | 18:54:16 19/04/2025 |
| 42 |  Bitci TR |
STORJ/USDT | $0.2972 | $460,456 | 19:00:08 19/04/2025 |
| 43 |  Ourbit |
STORJ/USDT | $0.2964 | $404,089 | 18:57:17 19/04/2025 |
| 44 | Toobit |
STORJ/USDT | $0.2968 | $396,448 | 18:57:10 19/04/2025 |
| 45 | OKX |
STORJ/USDT | $0.2968 | $385,008 | 18:56:53 19/04/2025 |
| 46 |  Phemex |
STORJ/USDT | $0.2963 | $381,394 | 18:57:17 19/04/2025 |
| 47 | Hotcoin |
STORJ/USDT | $0.2970 | $372,427 | 18:59:23 19/04/2025 |
| 48 |  HitBTC |
STORJ/USDT | $0.2966 | $354,854 | 18:54:12 19/04/2025 |
| 49 |  FMFW.io |
STORJ/USDT | $0.2961 | $349,165 | 18:57:11 19/04/2025 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.2961 | $344,929 | 19:00:11 19/04/2025 |
| 51 | BVOX |
STORJ/USDT | $0.2969 | $332,835 | 18:54:14 19/04/2025 |
| 52 | BITmarkets |
STORJ/USD | $0.2965 | $311,494 | 18:57:08 19/04/2025 |
| 53 |  Hibt |
STORJ/USDT | $0.2968 | $311,371 | 18:57:11 19/04/2025 |
| 54 | B2Z Exchange |
STORJ/USD | $0.2970 | $311,126 | 19:00:11 19/04/2025 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.2968 | $305,884 | 19:00:16 19/04/2025 |
| 56 | BYDFi |
STORJ/USDT | $0.2968 | $299,140 | 18:57:10 19/04/2025 |
| 57 |  TGEX |
STORJ/USDT | $0.2966 | $264,365 | 19:00:17 19/04/2025 |
| 58 |  Gate.io |
STORJ/USDT | $0.2968 | $248,974 | 18:56:24 19/04/2025 |
| 59 |  KuCoin |
STORJ/USDT | $0.2964 | $216,425 | 18:54:17 19/04/2025 |
| 60 | Ourbit |
STORJ/USDT | $0.2968 | $188,135 | 18:57:09 19/04/2025 |
| 61 |  WhiteBIT |
STORJ/USDT | $0.2979 | $187,876 | 18:57:15 19/04/2025 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.2968 | $187,582 | 18:56:25 19/04/2025 |
| 63 |  XT.COM |
STORJ/USDT | $0.2968 | $182,555 | 18:57:10 19/04/2025 |
| 64 | Binance |
STORJ/TRY | $0.2977 | $181,490 | 18:56:52 19/04/2025 |
| 65 |  CoinW |
STORJ/USDT | $0.2968 | $169,537 | 18:54:10 19/04/2025 |
| 66 |  GroveX |
STORJ/USDT | $0.2969 | $162,591 | 19:00:12 19/04/2025 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.2983 | $149,517 | 18:57:10 19/04/2025 |
| 68 | Globe Derivative Exchange |
STORJ/USDT | $0.2967 | $141,919 | 19:00:12 19/04/2025 |
| 69 |  AscendEX (BitMax) |
STORJ/USDT | $0.2970 | $140,219 | 18:57:07 19/04/2025 |
| 70 |  ZKE |
STORJ/USDT | $0.2969 | $123,414 | 19:00:11 19/04/2025 |
| 71 |  SpireX |
STORJ/USDT | $0.2969 | $123,414 | 19:00:11 19/04/2025 |
| 72 | Koinbay |
STORJ/USDT | $0.2968 | $123,361 | 18:54:12 19/04/2025 |
| 73 |  BitMart |
STORJ/USDT | $0.2969 | $116,868 | 18:57:10 19/04/2025 |
| 74 |  Bithumb |
STORJ/KRW | $0.3025 | $116,632 | 18:59:53 19/04/2025 |
| 75 | Biconomy.com |
STORJ/USDT | $0.2967 | $109,452 | 18:57:10 19/04/2025 |
| 76 |  Tapbit |
STORJ/USDT | $0.2968 | $108,224 | 18:57:07 19/04/2025 |
| 77 | Bitunix |
STORJ/USDT | $0.2969 | $107,364 | 18:57:07 19/04/2025 |
| 78 | WhiteBIT |
STORJ/USDT | $0.2966 | $97,943.39 | 18:57:07 19/04/2025 |
| 79 |  Paribu |
STORJ/TRY | $0.2973 | $97,580.70 | 18:57:11 19/04/2025 |
| 80 |  Pionex |
STORJ/USDT | $0.2964 | $68,482.52 | 18:57:17 19/04/2025 |
| 81 |  Binance TR |
STORJ/TRY | $0.2975 | $68,123.20 | 18:57:07 19/04/2025 |
| 82 |  Bitget |
STORJ/USDT | $0.2968 | $68,107.73 | 18:54:09 19/04/2025 |
| 83 |  BitDelta |
STORJ/USDT | $0.2968 | $65,465.23 | 18:57:07 19/04/2025 |
| 84 |  Levex |
STORJ/USDT | $0.2966 | $59,921.85 | 19:00:15 19/04/2025 |
| 85 | Gate.io |
STORJ/TRY | $0.2977 | $56,589.23 | 18:56:24 19/04/2025 |
| 86 |  SAFEX |
STORJ/USDT | $0.2964 | $50,709.15 | 19:00:15 19/04/2025 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.2965 | $48,067.88 | 19:00:11 19/04/2025 |
| 88 | BITmarkets |
STORJ/USDC | $0.2965 | $48,056.84 | 18:57:08 19/04/2025 |
| 89 | BingX |
STORJ/USDT | $0.2969 | $44,801.31 | 18:57:09 19/04/2025 |
| 90 | CoinCatch |
STORJ/USDT | $0.2968 | $38,635.30 | 19:00:10 19/04/2025 |
| 91 |  DigiFinex |
STORJ/USDT | $0.2968 | $33,969.12 | 18:57:09 19/04/2025 |
| 92 | BloFin |
STORJ/USDT | $0.2966 | $31,460.07 | 18:54:09 19/04/2025 |
| 93 |  BitKan |
STORJ/USDT | $0.2971 | $30,781.93 | 19:00:07 19/04/2025 |
| 94 | KuCoin |
STORJ/USDT | $0.2972 | $30,244.96 | 18:56:53 19/04/2025 |
| 95 |  ONUS Pro |
STORJ/VNDC | $0.2967 | $29,327.14 | 18:54:16 19/04/2025 |
| 96 |  Koinpark |
STORJ/USDT | $0.2967 | $27,375.10 | 18:57:08 19/04/2025 |
| 97 |  Bitexen |
STORJ/TRY | $0.2947 | $25,010.53 | 18:57:07 19/04/2025 |
| 98 |  CoinEx |
STORJ/USDT | $0.2971 | $23,976.76 | 18:59:23 19/04/2025 |
| 99 | Binance |
STORJ/BTC | $0.2965 | $21,088.37 | 18:56:52 19/04/2025 |
| 100 |  Bit2Me |
STORJ/EUR | $0.2961 | $19,690.36 | 18:57:07 19/04/2025 |
| 101 |  Kraken |
STORJ/EUR | $0.2956 | $19,614.28 | 18:59:23 19/04/2025 |
| 102 |  Blynex |
STORJ/USDT | $0.2971 | $19,307.93 | 19:00:11 19/04/2025 |
| 103 | Pionex |
STORJ/USDT | $0.2969 | $12,221.58 | 18:57:08 19/04/2025 |
| 104 | Koinpark |
STORJ/INR | $0.3059 | $10,487.22 | 18:57:08 19/04/2025 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.2970 | $9,152.79 | 16:49:11 19/04/2025 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.2966 | $6,200.43 | 18:59:53 19/04/2025 |
| 107 |  BlueBit |
STORJ/USDT | $0.2972 | $5,727.67 | 18:57:07 19/04/2025 |
| 108 | KuCoin |
STORJ/ETH | $0.2962 | $4,971.57 | 18:56:53 19/04/2025 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.2985 | $4,512.47 | 17:33:19 19/04/2025 |
| 110 | Crypto.com Exchange |
STORJ/USDT | $0.2983 | $4,051.62 | 18:54:09 19/04/2025 |
| 111 | Kraken |
STORJ/USD | $0.2977 | $3,960.17 | 18:59:23 19/04/2025 |
| 112 |  Tothemoon |
STORJ/USDT | $0.2968 | $3,826.03 | 18:57:07 19/04/2025 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.2976 | $3,714.32 | 18:54:09 19/04/2025 |
| 114 | KuCoin |
STORJ/BTC | $0.2956 | $3,302.29 | 18:56:53 19/04/2025 |
| 115 |  Flipster |
STORJ/USDT | $0.2965 | $3,301.41 | 18:57:16 19/04/2025 |
| 116 |  Bitvavo |
STORJ/EUR | $0.2964 | $2,597.28 | 18:57:09 19/04/2025 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.2969 | $2,525.39 | 18:57:11 19/04/2025 |
| 118 |  Niza.io |
STORJ/EUR | $0.2956 | $2,421.58 | 19:00:07 19/04/2025 |
| 119 |  Bitrue |
STORJ/USDT | $0.2968 | $1,938.24 | 18:57:08 19/04/2025 |
| 120 |  Bitlo |
STORJ/TRY | $0.2977 | $1,429.90 | 19:00:08 19/04/2025 |
| 121 |  TRIV |
STORJ/IDR | $0.2975 | $1,286.05 | 19:00:12 19/04/2025 |
| 122 | TRIV |
STORJ/USDT | $0.2968 | $1,286.00 | 19:00:12 19/04/2025 |
| 123 |  WEEX |
STORJ/USDT | $0.2968 | $897.14 | 18:57:14 19/04/2025 |
| 124 | HitBTC |
STORJ/BTC | $0.2971 | $561.50 | 18:54:12 19/04/2025 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,594.17 | $535.47 | 11:08:59 19/04/2025 |
| 126 | Niza.io |
STORJ/USD | $0.2977 | $487.24 | 19:00:07 19/04/2025 |
| 127 |  Gemini |
STORJ/USD | $0.3012 | $446.02 | 18:59:53 19/04/2025 |
| 128 |  Coinone |
STORJ/KRW | $0.3046 | $372.98 | 18:59:53 19/04/2025 |
| 129 |  Indodax |
STORJ/IDR | $0.3083 | $285.74 | 18:59:24 19/04/2025 |
| 130 | ONUS Pro |
STORJ/VNDC | $0.2969 | $266.27 | 18:54:15 19/04/2025 |
| 131 |  Binance.US |
STORJ/USDT | $0.3003 | $188.46 | 18:59:23 19/04/2025 |
| 132 |  Bitstamp |
STORJ/EUR | $0.2963 | $149.38 | 18:59:23 19/04/2025 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 18:57:11 19/04/2025 |
| 134 |  CEX.IO |
STORJ/USDT | $0.2971 | $49.32 | 18:48:07 19/04/2025 |
| 135 | Upbit |
STORJ/BTC | $0.3122 | $47.37 | 18:56:55 19/04/2025 |
| 136 |  Korbit |
STORJ/KRW | $0.3048 | $32.73 | 18:57:18 19/04/2025 |
| 137 | CEX.IO |
STORJ/USD | $0.2972 | $30.01 | 18:48:07 19/04/2025 |
| 138 | CEX.IO |
STORJ/EUR | $0.2974 | $28.77 | 18:48:07 19/04/2025 |
| 139 | Bitstamp |
STORJ/USD | $0.2959 | $24.48 | 18:59:23 19/04/2025 |
| 140 |  CoinDCX |
STORJ/USDT | $0.2968 | $6.87 | 19:00:17 19/04/2025 |
| 141 | CoinDCX |
STORJ/INR | $0.3035 | $6.30 | 19:00:17 19/04/2025 |
| 142 |  Poloniex |
STORJ/USDT | $0.3000 | $5.65 | 18:55:53 19/04/2025 |
| 143 |  ChangeNOW |
STORJ/BTC | $0.3039 | $4.69 | 18:57:10 19/04/2025 |
| 144 |  Foxbit |
STORJ/BRL | $0.2954 | $3.89 | 18:57:11 19/04/2025 |
| 145 | Unocoin |
STORJ/INR | $0.3748 | $2.86 | 18:57:11 19/04/2025 |
| 146 | Poloniex |
STORJ/BTC | $0.3091 | $2.47 | 18:55:53 19/04/2025 |
| 147 | HitBTC |
STORJ/ETH | $0.2851 | $0 | 18:54:12 19/04/2025 |
| 148 | OKX |
STORJ/USD | $0.2876 | $0 | 18:56:53 19/04/2025 |
| 149 |  ZebPay |
STORJ/INR | $0.3075 | $0 | 18:57:10 19/04/2025 |
| 150 |  NovaDAX |
STORJ/BRL | $0.2793 | $0 | 18:57:07 19/04/2025 |
| 151 | CoinDCX |
STORJ/BTC | $0.2965 | $0 | 19:00:17 19/04/2025 |
| 152 | ONUS Pro |
STORJ/USDT | $0.2976 | $0 | 18:54:15 19/04/2025 |
| 153 |  Binance TH |
STORJ/USDT | $0.2969 | $0 | 18:57:10 19/04/2025 |
| 154 |  Dzengi.com |
STORJ/USD | $0.2961 | $0 | 19:00:10 19/04/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/04/2025, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,349,859 với tỷ giá $0.2964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.