Storj STORJ
Xếp hạng #450
00:23:00 10/03/2026
Giá Storj (STORJ)
$0.09084 2.89%
0.000001321 BTC
2,475 VND
Thấp: $0.08736
Cao: $0.09084
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09012 | $65,304,747 | 23:57:16 09/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09012 | $45,705,577 | 00:00:15 10/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.08992 | $5,808,206 | 00:00:16 10/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,429 | 23:57:15 09/03/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.09002 | $3,571,455 | 00:00:17 10/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09002 | $3,570,246 | 23:57:16 09/03/2026 |
| 7 |  BITmarkets |
STORJ/USDT | $0.08982 | $1,583,705 | 23:57:16 09/03/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.08982 | $1,583,412 | 23:57:15 09/03/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.08998 | $1,534,668 | 00:00:16 10/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09012 | $1,453,443 | 23:57:15 09/03/2026 |
| 11 |  Binance |
STORJ/USDT | $0.09011 | $1,336,330 | 23:54:16 09/03/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.09052 | $1,309,606 | 23:54:15 09/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09025 | $1,161,489 | 00:00:16 10/03/2026 |
| 14 | KTX |
STORJ/USDT | $0.09012 | $927,536 | 23:57:07 09/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09002 | $897,875 | 00:00:16 10/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09022 | $767,781 | 23:54:21 09/03/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.09002 | $588,895 | 00:00:16 10/03/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09012 | $447,526 | 00:00:18 10/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09002 | $439,731 | 23:57:15 09/03/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.09002 | $424,518 | 23:54:16 09/03/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09002 | $410,959 | 23:48:10 09/03/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.08982 | $403,005 | 00:00:10 10/03/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09002 | $398,646 | 23:57:20 09/03/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.09002 | $387,844 | 00:00:07 10/03/2026 |
| 26 |  BTDUex |
STORJ/USDT | $0.09012 | $376,082 | 23:57:08 09/03/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.08982 | $370,367 | 23:57:07 09/03/2026 |
| 28 |  HTX |
STORJ/USDT | $0.09012 | $361,266 | 23:59:55 09/03/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.09018 | $360,123 | 00:00:10 10/03/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09002 | $290,523 | 23:57:15 09/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.09011 | $243,907 | 23:57:02 09/03/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.09012 | $242,413 | 00:00:11 10/03/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.08981 | $241,334 | 23:51:20 09/03/2026 |
| 34 |  BloFin |
STORJ/USDT | $0.09032 | $233,567 | 23:57:07 09/03/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.08956 | $209,352 | 23:56:53 09/03/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.09012 | $202,409 | 23:57:08 09/03/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.09022 | $196,911 | 23:57:08 09/03/2026 |
| 38 | B2Z Exchange |
STORJ/USD | $0.09040 | $187,183 | 00:00:09 10/03/2026 |
| 39 | BITmarkets |
STORJ/USD | $0.09040 | $187,183 | 00:00:08 10/03/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09022 | $173,549 | 00:00:12 10/03/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09002 | $159,889 | 00:00:17 10/03/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.09026 | $157,260 | 23:54:12 09/03/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09023 | $151,541 | 23:57:08 09/03/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.09002 | $142,222 | 23:57:15 09/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.08992 | $139,075 | 00:00:15 10/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09000 | $127,396 | 23:57:15 09/03/2026 |
| 47 | Binance |
STORJ/TRY | $0.09010 | $124,611 | 23:56:42 09/03/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.09012 | $121,848 | 23:57:08 09/03/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.09015 | $115,341 | 23:57:13 09/03/2026 |
| 50 | BVOX |
STORJ/USDT | $0.09012 | $96,619.86 | 23:57:12 09/03/2026 |
| 51 |  LBank |
STORJ/USDT | $0.09032 | $95,838.14 | 23:57:08 09/03/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09022 | $81,907.81 | 23:57:08 09/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09006 | $74,563.41 | 00:00:11 10/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09006 | $74,423.01 | 23:57:08 09/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09006 | $74,314.72 | 23:54:10 09/03/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.09022 | $67,321.51 | 23:57:12 09/03/2026 |
| 57 |  Gate |
STORJ/USDT | $0.09022 | $63,976.35 | 23:56:24 09/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09012 | $60,962.54 | 23:57:13 09/03/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09012 | $52,811.93 | 23:57:07 09/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09012 | $47,451.17 | 23:57:07 09/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09012 | $46,293.64 | 23:57:13 09/03/2026 |
| 62 |  CoinEx |
STORJ/USDT | $0.09022 | $44,035.24 | 23:59:53 09/03/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.09012 | $42,598.55 | 23:57:08 09/03/2026 |
| 64 | Gate |
STORJ/USDT | $0.09001 | $42,400.40 | 23:54:19 09/03/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.09012 | $42,143.81 | 00:00:10 10/03/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09012 | $42,072.40 | 23:57:07 09/03/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.08862 | $41,007.29 | 00:00:09 10/03/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.09012 | $34,496.55 | 23:57:07 09/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09012 | $30,202.74 | 23:57:08 09/03/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09022 | $29,349.86 | 23:57:07 09/03/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09012 | $25,227.28 | 00:00:11 10/03/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.08998 | $22,065.60 | 00:00:15 10/03/2026 |
| 73 |  Paribu |
STORJ/TRY | $0.08953 | $21,313.62 | 23:54:53 09/03/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.09014 | $20,348.08 | 23:59:53 09/03/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.08999 | $18,294.55 | 23:54:07 09/03/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.08980 | $18,166.82 | 23:56:38 09/03/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.08982 | $18,030.97 | 23:51:24 09/03/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09012 | $17,524.29 | 00:00:10 10/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09012 | $16,156.00 | 00:00:15 10/03/2026 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.09038 | $14,447.04 | 00:00:17 10/03/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.09010 | $13,731.75 | 23:57:08 09/03/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.09010 | $12,732.54 | 00:00:10 10/03/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.09040 | $12,503.49 | 00:00:08 10/03/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.09040 | $12,503.49 | 00:00:09 10/03/2026 |
| 85 | BTSE |
STORJ/USDT | $0.09040 | $12,442.48 | 23:57:07 09/03/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.09002 | $11,228.79 | 00:00:17 10/03/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.08992 | $7,870.21 | 23:55:23 09/03/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.09032 | $7,684.99 | 23:54:09 09/03/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.09002 | $7,113.47 | 00:00:16 10/03/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09004 | $7,013.46 | 23:57:09 09/03/2026 |
| 91 |  Kraken |
STORJ/USD | $0.08985 | $6,268.76 | 23:59:27 09/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.09012 | $6,146.86 | 00:00:15 10/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09012 | $3,714.13 | 00:00:10 10/03/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.09032 | $3,465.59 | 23:57:07 09/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09002 | $3,370.68 | 23:54:10 09/03/2026 |
| 96 |  OKX |
STORJ/USDT | $0.09017 | $3,200.66 | 23:56:24 09/03/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.08998 | $2,736.21 | 23:57:07 09/03/2026 |
| 98 | Kraken |
STORJ/EUR | $0.08995 | $2,701.64 | 23:59:27 09/03/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.09012 | $2,589.60 | 23:57:07 09/03/2026 |
| 100 |  Bitvavo |
STORJ/EUR | $0.08999 | $2,168.85 | 23:57:10 09/03/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09078 | $1,871.52 | 21:47:23 09/03/2026 |
| 102 |  Bitlo |
STORJ/TRY | $0.09009 | $1,590.02 | 00:00:08 10/03/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.08985 | $1,553.00 | 23:39:11 09/03/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09134 | $1,510.17 | 00:00:10 10/03/2026 |
| 105 |  BtcTurk | Kripto |
STORJ/USDT | $0.09001 | $1,345.82 | 23:54:53 09/03/2026 |
| 106 | Pionex |
STORJ/USDT | $0.09002 | $1,318.23 | 23:57:16 09/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,032.66 | $1,280.74 | 21:15:47 09/03/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.09031 | $1,111.57 | 00:00:09 10/03/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.09031 | $1,111.57 | 00:00:08 10/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09024 | $888.68 | 23:59:55 09/03/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09001 | $674.34 | 23:39:11 09/03/2026 |
| 112 |  Korbit |
STORJ/KRW | $0.08977 | $423.39 | 23:54:07 09/03/2026 |
| 113 |  SunX |
STORJ/USDT | $0.09012 | $301.96 | 00:00:17 10/03/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09032 | $273.83 | 00:00:10 10/03/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.09002 | $241.12 | 23:57:18 09/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09032 | $238.15 | 23:57:08 09/03/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.08972 | $212.89 | 00:00:23 10/03/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.08997 | $164.29 | 23:55:23 09/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09028 | $152.73 | 00:00:15 10/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09012 | $152.39 | 00:00:15 10/03/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.09039 | $89.72 | 23:59:23 09/03/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 23:54:09 09/03/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.09046 | $50.98 | 23:54:08 09/03/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.09155 | $45.97 | 00:00:10 10/03/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.09013 | $19.42 | 23:54:17 09/03/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09047 | $19.19 | 23:54:08 09/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09065 | $17.89 | 23:54:08 09/03/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.09225 | $8.87 | 23:54:09 09/03/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.08992 | $7.43 | 23:57:07 09/03/2026 |
| 131 |  CoinDCX |
STORJ/INR | $0.08914 | $6.40 | 23:57:11 09/03/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2567 | $4.34 | 23:54:09 09/03/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.08992 | $1.12 | 23:57:11 09/03/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.09012 | $0.1903 | 23:57:07 09/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.08831 | $0 | 23:57:32 09/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09268 | $0 | 23:54:10 09/03/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09421 | $0 | 23:59:53 09/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 23:59:23 09/03/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.09493 | $0 | 23:54:53 09/03/2026 |
| 140 | OKX |
STORJ/USD | $0.09663 | $0 | 23:56:24 09/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09830 | $0 | 23:56:24 09/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09252 | $0 | 00:00:11 10/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09497 | $0 | 23:57:07 09/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09012 | $0 | 23:57:08 09/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1105 | $0 | 23:57:08 09/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09012 | $0 | 23:57:08 09/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09054 | $0 | 00:00:10 10/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09031 | $0 | 00:00:10 10/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09012 | $0 | 23:57:11 09/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09004 | $0 | 00:00:07 10/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09011 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,304,747 với tỷ giá $0.09012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.