Storj STORJ
Xếp hạng #448
15:14:00 07/03/2026
Giá Storj (STORJ)
$0.09049 -4.98%
0.000001334 BTC
2,453 VND
Thấp: $0.09000
Cao: $0.09555
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09040 | $44,231,410 | 15:00:16 07/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09029 | $37,170,941 | 15:00:15 07/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09019 | $5,031,832 | 15:00:16 07/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,347 | 14:54:15 07/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09030 | $3,514,404 | 15:00:16 07/03/2026 |
| 6 |  WhiteBIT |
STORJ/USDT | $0.09099 | $1,700,446 | 14:54:15 07/03/2026 |
| 7 |  BTSE |
STORJ/USDT | $0.09019 | $1,609,593 | 14:57:16 07/03/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09026 | $1,534,104 | 15:00:15 07/03/2026 |
| 9 |  BITmarkets |
STORJ/USDT | $0.09020 | $1,533,065 | 15:00:16 07/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09029 | $1,305,408 | 14:57:15 07/03/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.09039 | $1,156,815 | 14:57:07 07/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.09056 | $1,125,382 | 15:00:16 07/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09029 | $1,062,360 | 14:54:16 07/03/2026 |
| 14 | KTX |
STORJ/USDT | $0.09060 | $904,179 | 15:00:12 07/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09030 | $867,621 | 15:00:16 07/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09049 | $716,053 | 14:54:18 07/03/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09049 | $460,760 | 14:59:54 07/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09049 | $443,232 | 14:54:07 07/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09019 | $419,868 | 14:57:14 07/03/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09049 | $415,991 | 14:45:15 07/03/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09029 | $371,295 | 14:57:07 07/03/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09040 | $342,445 | 15:00:16 07/03/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.09029 | $281,021 | 14:57:15 07/03/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09029 | $279,769 | 14:57:18 07/03/2026 |
| 26 |  BlockFin |
STORJ/USDT | $0.09069 | $269,169 | 14:57:08 07/03/2026 |
| 27 | Binance |
STORJ/USDT | $0.09050 | $265,004 | 14:56:42 07/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09030 | $227,293 | 15:00:16 07/03/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09049 | $217,221 | 14:57:10 07/03/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.09030 | $214,995 | 15:00:08 07/03/2026 |
| 31 | B2Z Exchange |
STORJ/USD | $0.09030 | $214,994 | 15:00:07 07/03/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.09019 | $208,790 | 14:54:20 07/03/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.09049 | $205,355 | 14:57:12 07/03/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09049 | $202,737 | 14:54:08 07/03/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09060 | $181,089 | 15:00:08 07/03/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.08966 | $174,367 | 14:56:54 07/03/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.09039 | $164,940 | 15:00:17 07/03/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.09029 | $163,839 | 14:54:08 07/03/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.09059 | $161,881 | 14:54:07 07/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09051 | $141,684 | 14:57:11 07/03/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.09036 | $133,339 | 14:54:12 07/03/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09049 | $132,478 | 14:57:12 07/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09057 | $123,472 | 14:57:08 07/03/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.09039 | $116,611 | 14:57:15 07/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09030 | $106,089 | 15:00:15 07/03/2026 |
| 46 |  LBank |
STORJ/USDT | $0.09049 | $99,799.75 | 14:57:08 07/03/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09039 | $99,057.90 | 14:45:09 07/03/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.09059 | $87,613.76 | 14:57:08 07/03/2026 |
| 49 | Binance |
STORJ/TRY | $0.09053 | $80,132.46 | 14:56:54 07/03/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.09044 | $79,804.05 | 14:57:15 07/03/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.09049 | $69,522.65 | 14:57:07 07/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09027 | $67,205.86 | 14:57:08 07/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09044 | $67,205.55 | 15:00:08 07/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09027 | $67,203.25 | 14:57:07 07/03/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09049 | $66,316.20 | 14:57:12 07/03/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09039 | $58,053.24 | 14:54:18 07/03/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.09049 | $54,517.76 | 14:57:09 07/03/2026 |
| 58 |  CoinEx |
STORJ/USDT | $0.09049 | $53,194.00 | 14:59:53 07/03/2026 |
| 59 | Gate |
STORJ/USDT | $0.09048 | $52,755.85 | 14:56:24 07/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09049 | $47,961.62 | 14:57:07 07/03/2026 |
| 61 |  BingX |
STORJ/USDT | $0.09059 | $45,063.39 | 14:54:11 07/03/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.08890 | $43,340.50 | 15:00:09 07/03/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.09050 | $42,820.62 | 15:00:08 07/03/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09059 | $42,389.47 | 14:54:09 07/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09049 | $40,899.29 | 14:57:11 07/03/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09049 | $33,851.80 | 14:45:07 07/03/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09059 | $31,364.41 | 14:57:08 07/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09069 | $30,364.51 | 14:57:07 07/03/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.09049 | $25,691.80 | 15:00:09 07/03/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.09083 | $22,426.25 | 14:59:56 07/03/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.09025 | $20,274.63 | 15:00:15 07/03/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.09049 | $18,240.11 | 14:54:07 07/03/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.09030 | $17,994.77 | 15:00:20 07/03/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.09059 | $17,141.83 | 14:54:13 07/03/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.09055 | $16,084.21 | 15:00:11 07/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09076 | $15,950.20 | 15:00:16 07/03/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09044 | $14,209.03 | 14:57:07 07/03/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.09030 | $13,173.26 | 14:56:30 07/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09039 | $12,496.69 | 15:00:15 07/03/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.08954 | $12,249.29 | 14:59:54 07/03/2026 |
| 81 | BTSE |
STORJ/USDT | $0.09069 | $11,698.22 | 14:57:12 07/03/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.09050 | $11,680.87 | 15:00:08 07/03/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09049 | $11,680.86 | 15:00:07 07/03/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.09060 | $11,677.13 | 15:00:12 07/03/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09053 | $11,489.28 | 14:57:08 07/03/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.08979 | $8,076.40 | 14:52:23 07/03/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09054 | $6,698.96 | 14:59:54 07/03/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09030 | $6,219.35 | 14:56:54 07/03/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.09029 | $5,506.67 | 14:54:15 07/03/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.09029 | $5,241.95 | 15:00:16 07/03/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.09029 | $5,054.80 | 14:57:11 07/03/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.09012 | $4,224.07 | 14:57:09 07/03/2026 |
| 93 | Kraken |
STORJ/EUR | $0.09012 | $4,211.24 | 14:59:25 07/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09050 | $3,929.20 | 15:00:07 07/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09029 | $3,727.65 | 14:57:13 07/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09049 | $3,644.72 | 15:00:16 07/03/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.09052 | $2,951.65 | 14:54:07 07/03/2026 |
| 98 |  Gemini |
STORJ/USD | $0.09046 | $2,505.98 | 14:59:53 07/03/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.09054 | $1,706.33 | 15:00:07 07/03/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09162 | $1,679.99 | 09:08:23 07/03/2026 |
| 101 | Koinpark |
STORJ/INR | $0.09233 | $1,604.46 | 15:00:07 07/03/2026 |
| 102 |  Bitlo |
STORJ/TRY | $0.09031 | $1,581.87 | 14:57:12 07/03/2026 |
| 103 | Pionex |
STORJ/USDT | $0.09039 | $1,148.55 | 14:57:16 07/03/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.09070 | $1,082.70 | 15:00:08 07/03/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.09070 | $1,082.69 | 15:00:07 07/03/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.09012 | $1,076.67 | 15:00:07 07/03/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.09010 | $744.10 | 14:58:23 07/03/2026 |
| 108 |  Binance TH |
STORJ/USDT | $0.09049 | $629.89 | 14:57:10 07/03/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,984.30 | $568.11 | 01:48:47 07/03/2026 |
| 110 |  Bitvavo |
STORJ/EUR | $0.09158 | $368.37 | 14:57:09 07/03/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09086 | $350.82 | 14:52:23 07/03/2026 |
| 112 |  SunX |
STORJ/USDT | $0.09039 | $303.58 | 15:00:17 07/03/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.09049 | $243.39 | 14:57:08 07/03/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.09040 | $241.97 | 15:00:18 07/03/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.09040 | $234.00 | 15:00:15 07/03/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.09061 | $192.17 | 15:00:16 07/03/2026 |
| 117 | TRIV |
STORJ/USDT | $0.09040 | $191.60 | 15:00:16 07/03/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.09139 | $172.76 | 15:00:12 07/03/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09049 | $115.96 | 14:57:07 07/03/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 14:59:53 07/03/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.09374 | $78.52 | 14:54:11 07/03/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 14:51:10 07/03/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.08997 | $58.32 | 14:59:23 07/03/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.09082 | $38.34 | 15:00:08 07/03/2026 |
| 125 |  CEX.IO |
STORJ/EUR | $0.09100 | $26.80 | 14:57:10 07/03/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.08979 | $26.04 | 14:54:11 07/03/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.09073 | $18.40 | 14:57:10 07/03/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.09064 | $16.73 | 14:57:10 07/03/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09049 | $14.05 | 14:57:18 07/03/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.09250 | $13.23 | 15:00:08 07/03/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.09049 | $10.97 | 14:57:08 07/03/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.09035 | $10.29 | 14:57:17 07/03/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09059 | $6.49 | 14:57:11 07/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2573 | $4.35 | 14:51:10 07/03/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.09244 | $4.28 | 15:00:07 07/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08829 | $0 | 14:54:53 07/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09087 | $0 | 14:57:07 07/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09449 | $0 | 14:59:53 07/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 14:59:23 07/03/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.09419 | $0 | 14:57:53 07/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09663 | $0 | 14:56:23 07/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09642 | $0 | 14:56:54 07/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09514 | $0 | 14:54:07 07/03/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1108 | $0 | 15:00:12 07/03/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09050 | $0 | 15:00:12 07/03/2026 |
| 146 | ONUS Pro |
STORJ/USDT | $0.09082 | $0 | 15:00:10 07/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09061 | $0 | 15:00:10 07/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09057 | $0 | 15:00:11 07/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09039 | $0 | 15:03:42 07/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,231,410 với tỷ giá $0.09040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.