Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,375,905,915,780 Khối lượng (24h): $94,675,379,342 Thị phần: BTC: 58.1%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #433 00:03:00 02/04/2026
Giá Storj (STORJ)
$0.09331 3.23%
0.000001354 BTC 2,559 VND
Thấp: $0.08968 Cao: $0.09331

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09326 $32,080,544 00:00:15 02/04/2026
2 KTX KTX STORJ/USDT $0.09316 $31,234,831 00:00:16 02/04/2026
3 NovaEx NovaEx STORJ/USDT $0.09326 $7,374,098 00:00:16 02/04/2026
4 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,345 23:57:15 01/04/2026
5 idax exchange idax exchange STORJ/USDT $0.09316 $3,535,805 00:00:16 02/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09316 $3,535,753 00:00:16 02/04/2026
7 EasiCoin EasiCoin STORJ/USDT $0.09316 $2,206,380 00:00:16 02/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09317 $1,437,515 23:57:15 01/04/2026
9 BTSE BTSE STORJ/USDT $0.09338 $1,408,435 23:57:15 01/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09340 $1,369,143 00:00:15 02/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09336 $1,368,818 00:00:16 02/04/2026
12 Binance Binance STORJ/USDT $0.09326 $1,206,618 23:54:16 01/04/2026
13 WhiteBIT WhiteBIT STORJ/USDT $0.09406 $1,062,734 23:54:15 01/04/2026
14 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
15 YEX YEX STORJ/USDT $0.09316 $901,739 00:00:16 02/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09367 $811,520 23:57:07 01/04/2026
17 KTX KTX STORJ/USDT $0.09326 $804,273 00:00:07 02/04/2026
18 HTX HTX STORJ/USDT $0.09337 $519,542 23:59:55 01/04/2026
19 BitradeX BitradeX STORJ/USDT $0.09327 $439,951 23:57:14 01/04/2026
20 BiKing BiKing STORJ/USDT $0.09326 $411,123 00:00:17 02/04/2026
21 BVOX BVOX STORJ/USDT $0.09327 $402,332 23:57:15 01/04/2026
22 SuperEx SuperEx STORJ/USDT $0.09356 $393,410 00:00:11 02/04/2026
23 Millionero Millionero STORJ/USDT $0.09368 $369,947 00:00:08 02/04/2026
24 YUBIT YUBIT STORJ/USDT $0.09307 $352,481 23:57:15 01/04/2026
25 Hotcoin Hotcoin STORJ/USDT $0.09307 $293,465 23:57:20 01/04/2026
26 BITmarkets BITmarkets STORJ/USD $0.09310 $259,765 00:00:08 02/04/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09310 $259,329 00:00:08 02/04/2026
28 Binance Binance STORJ/USDT $0.09326 $215,678 23:56:54 01/04/2026
29 GroveX GroveX STORJ/USDT $0.09326 $214,219 00:00:09 02/04/2026
30 BlockFin BlockFin STORJ/USDT $0.09316 $205,708 00:00:10 02/04/2026
31 Toobit Toobit STORJ/USDT $0.09337 $187,933 23:57:10 01/04/2026
32 Pionex Pionex STORJ/USDT $0.09327 $180,949 23:57:08 01/04/2026
33 Picol Picol STORJ/USDT $0.09336 $159,493 00:00:10 02/04/2026
34 AscendEX AscendEX STORJ/USDT $0.09324 $146,284 23:54:13 01/04/2026
35 Bitunix Bitunix STORJ/USDT $0.09317 $144,846 23:57:15 01/04/2026
36 Upbit Upbit STORJ/KRW $0.09318 $125,006 23:56:24 01/04/2026
37 BloFin BloFin STORJ/USDT $0.09317 $124,210 23:57:07 01/04/2026
38 KuCoin KuCoin STORJ/USDT $0.09326 $119,616 23:54:18 01/04/2026
39 Bitbaby Bitbaby STORJ/USDT $0.09326 $113,675 23:51:16 01/04/2026
40 CoinTR CoinTR STORJ/TRY $0.09375 $113,669 00:00:07 02/04/2026
41 EagleX EagleX STORJ/USDT $0.09316 $112,874 00:00:15 02/04/2026
42 BVOX BVOX STORJ/USDT $0.09317 $109,864 23:57:07 01/04/2026
43 CoinW CoinW STORJ/USDT $0.09327 $108,436 23:57:10 01/04/2026
44 BTCC BTCC STORJ/USDT $0.09327 $107,978 23:57:09 01/04/2026
45 MEXC MEXC STORJ/USDT $0.09322 $106,728 23:45:09 01/04/2026
46 CoinTR CoinTR STORJ/USDT $0.09326 $95,206.06 00:00:07 02/04/2026
47 BitMart BitMart STORJ/USDT $0.09327 $90,583.90 23:57:12 01/04/2026
48 Phemex Phemex STORJ/USDT $0.09307 $87,500.69 23:57:16 01/04/2026
49 Cofinex Cofinex STORJ/USDT $0.09316 $82,414.90 00:00:15 02/04/2026
50 Binance Binance STORJ/TRY $0.09307 $80,787.16 23:56:42 01/04/2026
51 LBank LBank STORJ/USDT $0.09327 $79,272.13 23:57:08 01/04/2026
52 Zoomex Zoomex STORJ/USDT $0.09322 $77,533.11 23:57:15 01/04/2026
53 Gate Gate STORJ/USDT $0.09300 $71,366.99 23:54:18 01/04/2026
54 Bitunix Bitunix STORJ/USDT $0.09327 $70,927.00 23:57:07 01/04/2026
55 XT.COM XT.COM STORJ/USDT $0.09327 $53,962.86 23:57:13 01/04/2026
56 Tapbit Tapbit STORJ/USDT $0.09327 $53,259.30 23:57:08 01/04/2026
57 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09330 $50,158.66 23:56:59 01/04/2026
58 ICRYPEX ICRYPEX STORJ/USDT $0.09206 $43,319.30 00:00:11 02/04/2026
59 Koinbay Koinbay STORJ/USDT $0.09327 $43,289.50 23:57:07 01/04/2026
60 WHXEX WHXEX STORJ/USDT $0.09326 $42,557.19 00:00:10 02/04/2026
61 HitBTC HitBTC STORJ/USDT $0.09335 $42,422.91 23:57:10 01/04/2026
62 FMFW.io FMFW.io STORJ/USDT $0.09326 $42,410.26 00:00:12 02/04/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.09326 $42,409.87 00:00:10 02/04/2026
64 BingX BingX STORJ/USDT $0.09337 $41,380.54 23:57:07 01/04/2026
65 BYDFi BYDFi STORJ/USDT $0.09327 $40,191.76 23:57:07 01/04/2026
66 WEEX WEEX STORJ/USDT $0.09327 $35,472.37 23:57:08 01/04/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.09327 $34,573.32 23:57:08 01/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09337 $28,058.24 23:57:09 01/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09337 $28,008.39 23:57:07 01/04/2026
70 ZKE ZKE STORJ/USDT $0.09326 $25,449.95 00:00:09 02/04/2026
71 CoinEx CoinEx STORJ/USDT $0.09329 $24,167.57 23:59:53 01/04/2026
72 Bitvavo Bitvavo STORJ/EUR $0.09268 $23,497.42 23:57:14 01/04/2026
73 KuCoin KuCoin STORJ/USDT $0.09347 $23,430.53 23:55:23 01/04/2026
74 Binance TR Binance TR STORJ/TRY $0.09307 $21,701.12 23:57:09 01/04/2026
75 LeveX LeveX STORJ/USDT $0.09331 $21,112.03 00:00:15 02/04/2026
76 Paribu Paribu STORJ/TRY $0.09309 $19,973.20 23:55:30 01/04/2026
77 BitDelta BitDelta STORJ/USDT $0.09326 $19,863.34 00:00:07 02/04/2026
78 Blynex Blynex STORJ/USDT $0.09332 $18,445.69 23:45:10 01/04/2026
79 Gate Gate STORJ/USDT $0.09346 $15,461.04 23:56:24 01/04/2026
80 BYDFi BYDFi STORJ/USDT $0.09316 $14,468.61 00:00:15 02/04/2026
81 BITmarkets BITmarkets STORJ/USDT $0.09306 $13,413.27 00:00:08 02/04/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09310 $13,408.51 00:00:08 02/04/2026
83 BTSE BTSE STORJ/USDT $0.09347 $13,394.11 23:57:12 01/04/2026
84 BitTap BitTap STORJ/USDT $0.09316 $12,618.86 00:00:17 02/04/2026
85 Tothemoon Tothemoon STORJ/USDT $0.09306 $11,575.27 00:00:14 02/04/2026
86 Kraken Kraken STORJ/USD $0.09320 $11,132.47 23:59:27 01/04/2026
87 Bithumb Bithumb STORJ/KRW $0.09255 $10,532.58 23:59:54 01/04/2026
88 Coinone Coinone STORJ/KRW $0.09285 $9,339.34 23:54:53 01/04/2026
89 TGEX TGEX STORJ/USDT $0.08587 $9,220.52 00:00:15 02/04/2026
90 Bitget Bitget STORJ/USDT $0.09327 $8,084.65 23:54:07 01/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09307 $7,866.31 23:54:54 01/04/2026
92 Pionex Pionex STORJ/USDT $0.09308 $6,536.90 23:57:16 01/04/2026
93 CEX.IO CEX.IO STORJ/USDT $0.09340 $6,467.17 23:54:07 01/04/2026
94 OKX OKX STORJ/USDT $0.09368 $5,674.16 23:56:53 01/04/2026
95 LATOKEN LATOKEN STORJ/USDT $0.09266 $5,119.46 23:54:13 01/04/2026
96 Hibt Hibt STORJ/USDT $0.09367 $4,674.12 23:57:12 01/04/2026
97 Koinpark Koinpark STORJ/USDT $0.09326 $3,323.45 00:00:07 02/04/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09297 $3,220.86 23:54:08 01/04/2026
99 CEX.IO CEX.IO STORJ/USD $0.09354 $3,217.99 23:54:07 01/04/2026
100 Bitop Bitop STORJ/USDT $0.09326 $3,068.75 00:00:09 02/04/2026
101 PrimeXBT PrimeXBT STORJ/USDT $0.09316 $2,896.82 00:00:16 02/04/2026
102 Niza.io Niza.io STORJ/USD $0.09320 $2,737.29 00:00:07 02/04/2026
103 Bit2Me Bit2Me STORJ/EUR $0.09287 $2,555.38 23:57:07 01/04/2026
104 Kraken Kraken STORJ/EUR $0.09291 $2,430.73 23:59:58 01/04/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.09366 $2,121.20 20:07:47 01/04/2026
106 ChangeNOW ChangeNOW STORJ/BTC $0.09272 $2,072.69 00:00:07 02/04/2026
107 Gemini Gemini STORJ/USD $0.09335 $2,072.33 23:59:54 01/04/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09355 $1,692.53 23:57:10 01/04/2026
109 Bitlo Bitlo STORJ/TRY $0.09330 $1,572.84 00:00:08 02/04/2026
110 Koinpark Koinpark STORJ/INR $0.09686 $1,396.46 00:00:07 02/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,178.27 $1,249.46 14:23:23 01/04/2026
112 BITmarkets BITmarkets STORJ/USDC $0.09308 $1,100.78 00:00:08 02/04/2026
113 B2Z Exchange B2Z Exchange STORJ/USDC $0.09309 $1,100.61 00:00:08 02/04/2026
114 CoinDCX CoinDCX STORJ/INR $0.09787 $1,075.51 23:57:07 01/04/2026
115 KuCoin KuCoin STORJ/ETH $0.09271 $799.13 23:55:23 01/04/2026
116 Niza.io Niza.io STORJ/EUR $0.09291 $602.70 00:00:07 02/04/2026
117 Tokocrypto Tokocrypto STORJ/USDT $0.09327 $546.34 23:57:11 01/04/2026
118 BitKan BitKan STORJ/USDT $0.09299 $525.68 00:00:10 02/04/2026
119 CoinDCX CoinDCX STORJ/USDT $0.09347 $513.12 23:57:07 01/04/2026
120 ONUS Pro ONUS Pro STORJ/VNDC $0.09097 $415.03 20:12:15 28/03/2026
121 Flipster Flipster STORJ/USDT $0.09306 $392.39 00:00:22 02/04/2026
122 Ulink Ulink STORJ/USDT $0.09326 $273.80 00:00:18 02/04/2026
123 SunX SunX STORJ/USDT $0.09326 $261.88 00:00:17 02/04/2026
124 TRIV TRIV STORJ/IDR $0.09349 $187.19 00:00:13 02/04/2026
125 TRIV TRIV STORJ/USDT $0.09326 $186.69 00:00:13 02/04/2026
126 ZebPay ZebPay STORJ/INR $0.09491 $150.86 23:54:07 01/04/2026
127 Bitrue Bitrue STORJ/USDT $0.09327 $141.76 23:57:11 01/04/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.41 00:00:12 02/04/2026
129 Binance.US Binance.US STORJ/USDT $0.08947 $33.35 23:59:53 01/04/2026
130 BitGW Exchange BitGW Exchange STORJ/USDT $0.08947 $33.35 23:54:08 01/04/2026
131 Korbit Korbit STORJ/KRW $0.09384 $22.19 23:54:08 01/04/2026
132 CEX.IO CEX.IO STORJ/EUR $0.09280 $16.76 22:15:08 01/04/2026
133 WazirX WazirX STORJ/USDT $0.08976 $14.18 00:00:09 02/04/2026
134 Unocoin Unocoin STORJ/INR $0.2366 $8.61 00:00:12 02/04/2026
135 Azbit Azbit STORJ/USDT $0.09297 $6.56 23:57:08 01/04/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09291 $5.39 23:48:17 01/04/2026
137 Indodax Indodax STORJ/IDR $0.09284 $5.19 23:59:54 01/04/2026
138 Poloniex Poloniex STORJ/USDT $0.08997 $0 23:54:08 01/04/2026
139 HitBTC HitBTC STORJ/BTC $0.08953 $0 23:57:10 01/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09294 $0 23:59:23 01/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 23:59:53 01/04/2026
142 OKX OKX STORJ/USD $0.08911 $0 23:56:53 01/04/2026
143 OKX OKX STORJ/USDC $0.09003 $0 23:56:53 01/04/2026
144 Upbit Upbit STORJ/BTC $0.1072 $0 23:56:24 01/04/2026
145 NovaDAX NovaDAX STORJ/BRL $0.1080 $0 23:57:08 01/04/2026
146 Giottus Giottus STORJ/INR $0.1094 $0 23:39:10 01/04/2026
147 Giottus Giottus STORJ/USDT $0.09337 $0 23:39:10 01/04/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.09339 $0 00:00:10 02/04/2026
149 Binance TH Binance TH STORJ/USDT $0.09327 $0 23:57:07 01/04/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09301 $0 00:00:10 02/04/2026
151 ADEN ADEN STORJ/USDT $0.09301 $0 00:03:47 02/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,080,544 với tỷ giá $0.09326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá