Storj STORJ
Xếp hạng #402
05:19:00 03/01/2026
Giá Storj (STORJ)
$0.1310 1.61%
0.000001454 BTC
3,526 VND
Thấp: $0.1262
Cao: $0.1310
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1302 | $41,912,945 | 05:03:18 03/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1304 | $39,516,475 | 05:00:16 03/01/2026 |
| 3 |  EagleX |
STORJ/USDT | $0.1301 | $33,377,397 | 05:00:15 03/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1301 | $14,381,193 | 05:00:18 03/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1299 | $8,987,012 | 04:54:16 03/01/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.1302 | $8,064,542 | 04:57:16 03/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1303 | $8,056,727 | 04:57:16 03/01/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1303 | $4,297,773 | 05:00:16 03/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,939 | 04:57:15 03/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1296 | $3,773,265 | 04:42:16 03/01/2026 |
| 11 |  CZR Exchange |
STORJ/USDT | $0.1301 | $3,770,701 | 05:00:16 03/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1302 | $3,041,298 | 04:57:16 03/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1301 | $2,660,949 | 04:54:17 03/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1301 | $2,583,505 | 05:00:18 03/01/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.1307 | $2,343,798 | 04:54:20 03/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1302 | $2,319,371 | 05:00:11 03/01/2026 |
| 17 |  YUBIT |
STORJ/USDT | $0.1302 | $2,239,334 | 04:57:15 03/01/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1298 | $1,799,825 | 04:54:17 03/01/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1306 | $1,758,760 | 04:59:54 03/01/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.1306 | $1,757,686 | 05:00:11 03/01/2026 |
| 21 | Binance |
STORJ/USDT | $0.1308 | $1,676,226 | 04:56:54 03/01/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1301 | $1,653,715 | 05:00:17 03/01/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1310 | $1,367,205 | 04:57:08 03/01/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1307 | $1,242,390 | 04:57:10 03/01/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1306 | $1,095,686 | 05:00:12 03/01/2026 |
| 26 |  BTCC |
STORJ/USDT | $0.1302 | $1,030,611 | 04:57:12 03/01/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1296 | $943,031 | 04:56:53 03/01/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.1300 | $883,507 | 04:54:15 03/01/2026 |
| 29 |  Cofinex |
STORJ/USDT | $0.1303 | $882,032 | 05:00:17 03/01/2026 |
| 30 | Toobit |
STORJ/USDT | $0.1302 | $871,571 | 04:57:18 03/01/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.1305 | $799,678 | 04:57:16 03/01/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1304 | $784,664 | 05:00:16 03/01/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1302 | $756,739 | 04:57:16 03/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1301 | $671,243 | 04:57:15 03/01/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.1308 | $655,880 | 04:57:07 03/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1305 | $655,658 | 05:00:16 03/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1304 | $655,298 | 05:00:15 03/01/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.1303 | $644,697 | 04:57:21 03/01/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1305 | $568,290 | 04:57:17 03/01/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.1306 | $518,338 | 05:00:11 03/01/2026 |
| 41 |  LBank |
STORJ/USDT | $0.1307 | $518,186 | 04:57:10 03/01/2026 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.1303 | $493,030 | 04:54:15 03/01/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1304 | $468,965 | 04:54:11 03/01/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1307 | $455,445 | 05:00:07 03/01/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1308 | $418,948 | 04:57:08 03/01/2026 |
| 46 |  Gate |
STORJ/USDT | $0.1301 | $414,402 | 04:54:20 03/01/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1308 | $390,453 | 05:00:11 03/01/2026 |
| 48 | Darkex Exchange |
STORJ/USDT | $0.1306 | $385,539 | 05:00:10 03/01/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.1299 | $373,356 | 04:42:07 03/01/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1303 | $343,481 | 04:57:19 03/01/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1306 | $343,478 | 05:00:11 03/01/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.1303 | $343,472 | 04:57:07 03/01/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.1307 | $305,311 | 04:57:07 03/01/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1306 | $274,655 | 04:57:07 03/01/2026 |
| 55 | KuCoin |
STORJ/USDT | $0.1306 | $253,723 | 04:55:53 03/01/2026 |
| 56 | MEXC |
STORJ/USDT | $0.1298 | $249,216 | 04:54:17 03/01/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1307 | $245,247 | 04:57:11 03/01/2026 |
| 58 | Binance |
STORJ/TRY | $0.1303 | $222,775 | 04:56:42 03/01/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.1303 | $211,908 | 04:57:00 03/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1308 | $195,223 | 04:57:09 03/01/2026 |
| 61 |  Paribu |
STORJ/TRY | $0.1298 | $176,302 | 04:58:31 03/01/2026 |
| 62 | WhiteBIT |
STORJ/USDT | $0.1303 | $172,428 | 04:54:07 03/01/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1308 | $165,289 | 04:57:07 03/01/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.1308 | $152,989 | 04:57:07 03/01/2026 |
| 65 |  AscendEX |
STORJ/USDT | $0.1304 | $147,330 | 04:54:08 03/01/2026 |
| 66 | BTSE |
STORJ/USDT | $0.1267 | $144,987 | 04:57:11 03/01/2026 |
| 67 | BITmarkets |
STORJ/USDT | $0.1267 | $144,970 | 05:00:12 03/01/2026 |
| 68 | B2Z Exchange |
STORJ/USDT | $0.1267 | $144,967 | 05:00:11 03/01/2026 |
| 69 | Gate |
STORJ/USDT | $0.1303 | $136,339 | 04:56:54 03/01/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1307 | $136,285 | 04:57:11 03/01/2026 |
| 71 |  Globe Derivative Exchange |
STORJ/USD | $0.1290 | $135,990 | 05:00:18 03/01/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1307 | $128,894 | 04:57:12 03/01/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1302 | $117,364 | 04:57:09 03/01/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.1300 | $110,005 | 05:00:18 03/01/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1307 | $109,240 | 04:57:12 03/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1306 | $104,740 | 04:57:12 03/01/2026 |
| 77 | Bitget |
STORJ/USDT | $0.1299 | $103,108 | 04:54:11 03/01/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1304 | $92,268.24 | 04:56:23 03/01/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1305 | $89,542.64 | 05:00:16 03/01/2026 |
| 80 | BITmarkets |
STORJ/USD | $0.1267 | $83,259.82 | 05:00:12 03/01/2026 |
| 81 | B2Z Exchange |
STORJ/USD | $0.1267 | $83,257.63 | 05:00:11 03/01/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.1306 | $74,681.34 | 04:57:11 03/01/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1302 | $71,861.24 | 05:00:17 03/01/2026 |
| 84 |  Binance TR |
STORJ/TRY | $0.1303 | $65,696.37 | 04:57:12 03/01/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1305 | $62,813.07 | 05:00:11 03/01/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1296 | $61,878.46 | 04:59:54 03/01/2026 |
| 87 |  ICRYPEX |
STORJ/USDT | $0.1324 | $60,270.39 | 05:00:09 03/01/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1302 | $58,835.71 | 05:00:16 03/01/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1307 | $53,164.60 | 04:57:07 03/01/2026 |
| 90 | Cofinex |
STORJ/USDT | $0.1299 | $50,900.96 | 05:00:10 03/01/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1300 | $39,212.93 | 04:57:09 03/01/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1303 | $37,829.15 | 04:57:17 03/01/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.1301 | $33,575.13 | 05:00:15 03/01/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1308 | $31,194.85 | 05:00:11 03/01/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1304 | $28,854.01 | 04:59:53 03/01/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1308 | $25,831.71 | 05:00:11 03/01/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1303 | $25,303.77 | 04:54:11 03/01/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1300 | $21,695.26 | 04:59:55 03/01/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1302 | $21,254.86 | 05:00:17 03/01/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1302 | $16,021.77 | 04:57:09 03/01/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.1301 | $13,987.87 | 05:00:09 03/01/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.1270 | $13,484.67 | 05:00:12 03/01/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.1270 | $13,484.32 | 05:00:11 03/01/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1599 | $11,686.43 | 04:54:11 03/01/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1358 | $10,499.83 | 05:00:11 03/01/2026 |
| 106 | Binance |
STORJ/BTC | $0.1306 | $10,463.29 | 04:56:54 03/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1309 | $7,389.88 | 03:02:11 03/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,140.12 | $6,763.25 | 01:00:11 03/01/2026 |
| 109 |  CEX.IO |
STORJ/USDT | $0.1305 | $5,650.34 | 04:54:09 03/01/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1300 | $5,367.88 | 05:00:11 03/01/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1297 | $5,222.64 | 04:57:11 03/01/2026 |
| 112 |  BtcTurk | Kripto |
STORJ/USDT | $0.1360 | $4,862.97 | 04:59:54 03/01/2026 |
| 113 | Kraken |
STORJ/EUR | $0.1298 | $4,728.44 | 04:59:25 03/01/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.1299 | $4,538.69 | 04:57:08 03/01/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.1331 | $4,264.11 | 04:57:11 03/01/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1301 | $3,104.06 | 05:00:19 03/01/2026 |
| 117 | ONUS Pro |
STORJ/VNDC | $0.1309 | $2,529.10 | 05:00:14 03/01/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1301 | $2,217.05 | 04:59:54 03/01/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.1306 | $1,738.68 | 04:57:11 03/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1306 | $1,694.65 | 05:00:15 03/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1302 | $1,694.34 | 05:00:15 03/01/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1297 | $1,598.35 | 05:00:12 03/01/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1290 | $1,546.04 | 04:59:54 03/01/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.1307 | $1,540.82 | 04:54:09 03/01/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1308 | $1,471.97 | 04:57:07 03/01/2026 |
| 126 |  Binance TH |
STORJ/USDT | $0.1308 | $1,324.73 | 04:57:11 03/01/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1298 | $1,158.50 | 05:00:11 03/01/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1293 | $1,060.76 | 04:54:17 03/01/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1284 | $295.15 | 04:57:08 03/01/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.1298 | $274.47 | 04:55:53 03/01/2026 |
| 131 |  Coinone |
STORJ/KRW | $0.1331 | $240.73 | 04:57:26 03/01/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1311 | $113.00 | 05:00:11 03/01/2026 |
| 133 |  Flipster |
STORJ/USDT | $0.1302 | $102.78 | 05:00:16 03/01/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 04:54:09 03/01/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1310 | $18.29 | 04:54:09 03/01/2026 |
| 136 | Unocoin |
STORJ/INR | $0.1194 | $18.05 | 04:54:09 03/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1299 | $17.92 | 04:57:08 03/01/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.1321 | $11.00 | 05:00:11 03/01/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1244 | $9.95 | 04:59:53 03/01/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1171 | $0 | 05:02:53 03/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1509 | $0 | 04:57:19 03/01/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1576 | $0 | 04:59:53 03/01/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 04:59:23 03/01/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1298 | $0 | 04:54:12 03/01/2026 |
| 145 | OKX |
STORJ/USD | $0.1253 | $0 | 04:56:53 03/01/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1616 | $0 | 04:56:53 03/01/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1317 | $0 | 04:54:11 03/01/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.1285 | $0 | 05:00:12 03/01/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1308 | $0 | 04:57:11 03/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1457 | $0 | 04:57:10 03/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1308 | $0 | 04:57:10 03/01/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1295 | $0 | 05:00:11 03/01/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1302 | $0 | 05:03:37 03/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:18 03/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,912,945 với tỷ giá $0.1302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.