Storj STORJ
Xếp hạng #434
20:08:00 31/03/2026
Giá Storj (STORJ)
$0.08974 -0.98%
0.000001346 BTC
2,496 VND
Thấp: $0.08877
Cao: $0.09097
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08982 | $39,846,356 | 20:00:16 31/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08983 | $39,842,397 | 20:00:15 31/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.08962 | $7,465,641 | 20:00:15 31/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,434 | 19:57:15 31/03/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.08973 | $3,549,725 | 20:00:17 31/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08973 | $3,549,675 | 20:00:16 31/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.08993 | $1,515,850 | 19:48:15 31/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.08973 | $1,458,847 | 19:54:16 31/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.08953 | $1,158,187 | 19:57:15 31/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.08996 | $1,110,309 | 20:00:15 31/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.08992 | $1,109,873 | 20:00:16 31/03/2026 |
| 12 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.09102 | $1,013,786 | 19:54:15 31/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.08963 | $969,621 | 19:54:16 31/03/2026 |
| 15 | KTX |
STORJ/USDT | $0.08982 | $834,108 | 20:00:10 31/03/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09012 | $498,926 | 20:00:10 31/03/2026 |
| 17 |  HTX |
STORJ/USDT | $0.08982 | $491,679 | 19:59:54 31/03/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.08983 | $487,841 | 20:00:17 31/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.08963 | $483,032 | 19:57:15 31/03/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.08972 | $429,090 | 19:54:07 31/03/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.08955 | $364,081 | 19:57:08 31/03/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.08963 | $335,225 | 19:57:15 31/03/2026 |
| 23 | WhiteBIT |
STORJ/USDT | $0.09053 | $318,017 | 19:54:11 31/03/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.08972 | $304,813 | 20:00:16 31/03/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.08962 | $248,599 | 19:57:20 31/03/2026 |
| 26 | Binance |
STORJ/USDT | $0.08973 | $239,802 | 19:56:54 31/03/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09010 | $237,389 | 20:00:11 31/03/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09010 | $237,329 | 20:00:10 31/03/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.08972 | $232,999 | 20:00:07 31/03/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.08980 | $232,792 | 19:56:23 31/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.08973 | $206,486 | 19:57:08 31/03/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.08993 | $190,387 | 20:00:12 31/03/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.08983 | $188,135 | 19:57:09 31/03/2026 |
| 34 |  KuCoin |
STORJ/USDT | $0.08973 | $182,890 | 19:57:18 31/03/2026 |
| 35 |  Picol |
STORJ/USDT | $0.08992 | $166,112 | 20:00:13 31/03/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.08973 | $146,795 | 19:57:16 31/03/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.08973 | $145,605 | 19:57:15 31/03/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.08953 | $139,888 | 19:51:10 31/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.08974 | $139,013 | 19:57:11 31/03/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.08973 | $137,429 | 20:00:15 31/03/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.08931 | $133,717 | 19:57:07 31/03/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.08963 | $117,858 | 19:57:11 31/03/2026 |
| 43 | BVOX |
STORJ/USDT | $0.08973 | $115,980 | 19:57:12 31/03/2026 |
| 44 |  Gate |
STORJ/USDT | $0.08957 | $112,545 | 19:57:19 31/03/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.08963 | $112,486 | 19:54:11 31/03/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.08993 | $110,305 | 20:00:08 31/03/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.08972 | $101,027 | 19:57:17 31/03/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.08982 | $92,933.91 | 20:00:08 31/03/2026 |
| 49 | Binance |
STORJ/TRY | $0.08970 | $92,016.79 | 19:56:54 31/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.08973 | $87,437.86 | 19:57:09 31/03/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.08956 | $82,232.20 | 19:54:15 31/03/2026 |
| 52 |  LBank |
STORJ/USDT | $0.08963 | $71,014.71 | 19:57:10 31/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.08973 | $70,535.50 | 19:57:09 31/03/2026 |
| 54 |  Cofinex |
STORJ/USDT | $0.08972 | $66,059.42 | 20:00:17 31/03/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.08973 | $59,966.07 | 19:57:09 31/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.08973 | $53,785.01 | 19:57:07 31/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.08994 | $51,371.42 | 20:00:12 31/03/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.08994 | $51,371.42 | 20:00:12 31/03/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.08994 | $51,371.42 | 20:00:11 31/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.08982 | $45,609.79 | 20:00:11 31/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.09162 | $45,231.34 | 20:00:10 31/03/2026 |
| 62 |  BingX |
STORJ/USDT | $0.08973 | $42,793.07 | 19:57:12 31/03/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.08973 | $42,654.65 | 19:57:12 31/03/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.08982 | $42,537.40 | 20:00:12 31/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.08973 | $35,751.03 | 19:57:12 31/03/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.08973 | $33,751.38 | 19:57:07 31/03/2026 |
| 67 | KuCoin |
STORJ/USDT | $0.08972 | $29,458.72 | 19:57:53 31/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.08963 | $29,253.64 | 19:54:11 31/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.08983 | $28,940.09 | 19:57:09 31/03/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.08982 | $25,522.44 | 20:00:12 31/03/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.08986 | $22,913.54 | 20:00:16 31/03/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.08980 | $21,547.81 | 19:56:59 31/03/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.08962 | $18,289.58 | 19:54:08 31/03/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.08990 | $17,759.02 | 19:59:53 31/03/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.08942 | $16,749.47 | 20:00:16 31/03/2026 |
| 76 |  Blynex |
STORJ/USDT | $0.08999 | $16,342.24 | 20:00:11 31/03/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.08977 | $15,396.28 | 19:59:54 31/03/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.08874 | $13,351.98 | 19:58:53 31/03/2026 |
| 79 |  LATOKEN |
STORJ/USDT | $0.08966 | $12,990.14 | 19:54:10 31/03/2026 |
| 80 | Gate |
STORJ/USDT | $0.08987 | $12,580.09 | 19:56:54 31/03/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.08969 | $12,539.13 | 20:00:10 31/03/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.08972 | $12,538.55 | 20:00:11 31/03/2026 |
| 83 | BTSE |
STORJ/USDT | $0.09003 | $12,515.37 | 19:57:07 31/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.08972 | $11,460.64 | 20:00:17 31/03/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.08972 | $11,223.99 | 20:00:14 31/03/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.08970 | $9,836.91 | 19:57:13 31/03/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.08973 | $9,441.21 | 19:54:13 31/03/2026 |
| 88 |  TGEX |
STORJ/USDT | $0.08583 | $9,216.63 | 19:57:15 31/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.08973 | $6,278.77 | 19:57:15 31/03/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,040.76 | $4,097.52 | 17:03:11 31/03/2026 |
| 91 |  OKX |
STORJ/USDT | $0.08955 | $3,958.66 | 19:56:24 31/03/2026 |
| 92 |  Bitop |
STORJ/USDT | $0.08992 | $3,362.91 | 20:00:08 31/03/2026 |
| 93 |  Gemini |
STORJ/USD | $0.08964 | $3,340.95 | 19:59:53 31/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.08923 | $3,320.03 | 13:18:10 31/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.08973 | $3,267.09 | 19:54:11 31/03/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.08993 | $3,189.23 | 19:51:18 31/03/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.08972 | $3,126.15 | 20:00:16 31/03/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.08985 | $3,124.61 | 19:57:12 31/03/2026 |
| 99 |  Coinone |
STORJ/KRW | $0.08920 | $2,698.30 | 19:57:53 31/03/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09003 | $2,445.73 | 18:23:59 31/03/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.08963 | $2,390.85 | 19:57:12 31/03/2026 |
| 102 |  Kraken |
STORJ/EUR | $0.08962 | $2,198.98 | 19:59:57 31/03/2026 |
| 103 |  ChangeNOW |
STORJ/BTC | $0.09038 | $1,963.09 | 19:57:11 31/03/2026 |
| 104 | Kraken |
STORJ/USD | $0.09025 | $1,784.43 | 19:59:57 31/03/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.08950 | $1,568.79 | 19:54:11 31/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09188 | $1,395.02 | 13:18:10 31/03/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.08968 | $1,025.48 | 20:00:11 31/03/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.08970 | $1,024.91 | 20:00:10 31/03/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.08935 | $1,012.21 | 19:57:53 31/03/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.08929 | $937.01 | 19:51:11 31/03/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.08952 | $804.64 | 19:59:53 31/03/2026 |
| 112 |  Niza.io |
STORJ/EUR | $0.08963 | $551.22 | 19:57:12 31/03/2026 |
| 113 |  Korbit |
STORJ/KRW | $0.08887 | $485.72 | 19:57:12 31/03/2026 |
| 114 | Niza.io |
STORJ/USD | $0.09025 | $445.18 | 19:57:12 31/03/2026 |
| 115 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.08982 | $411.07 | 20:00:17 31/03/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.08932 | $359.27 | 20:00:15 31/03/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.08982 | $319.06 | 20:00:18 31/03/2026 |
| 119 |  Binance.US |
STORJ/USDT | $0.08942 | $280.44 | 19:59:53 31/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09016 | $273.63 | 20:00:15 31/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.08992 | $272.77 | 20:00:15 31/03/2026 |
| 122 |  BitKan |
STORJ/USDT | $0.08973 | $244.57 | 20:00:10 31/03/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.08993 | $223.30 | 19:57:07 31/03/2026 |
| 124 |  Tokocrypto |
STORJ/USDT | $0.08973 | $148.33 | 19:57:08 31/03/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.08942 | $125.49 | 20:00:07 31/03/2026 |
| 126 |  CoinDCX |
STORJ/USDT | $0.08972 | $80.40 | 19:54:09 31/03/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 19:54:11 31/03/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.08809 | $42.01 | 19:59:53 31/03/2026 |
| 129 | CoinDCX |
STORJ/INR | $0.08967 | $37.45 | 19:54:09 31/03/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.09253 | $22.58 | 19:57:12 31/03/2026 |
| 131 |  CEX.IO |
STORJ/USDT | $0.08995 | $21.08 | 19:54:09 31/03/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09016 | $15.07 | 19:54:09 31/03/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.08998 | $15.06 | 19:54:09 31/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2340 | $8.51 | 19:54:11 31/03/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.08983 | $7.30 | 19:57:07 31/03/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.09009 | $1.53 | 19:51:17 31/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.08993 | $0 | 19:59:23 31/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.08666 | $0 | 20:00:12 31/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09203 | $0 | 19:59:53 31/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 19:59:53 31/03/2026 |
| 141 | OKX |
STORJ/USD | $0.08911 | $0 | 19:56:54 31/03/2026 |
| 142 | OKX |
STORJ/USDC | $0.09002 | $0 | 19:56:54 31/03/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1035 | $0 | 19:56:23 31/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.08762 | $0 | 20:00:08 31/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1064 | $0 | 19:54:09 31/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1074 | $0 | 20:57:07 29/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.2942 | $0 | 20:57:07 29/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.08988 | $0 | 19:57:14 31/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.08973 | $0 | 19:57:09 31/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.08933 | $0 | 20:00:08 31/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.08957 | $0 | 20:03:45 31/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,846,356 với tỷ giá $0.08982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.