Storj STORJ
Xếp hạng #409
01:33:00 04/02/2026
Giá Storj (STORJ)
$0.1055 -3.7%
0.000001429 BTC
2,813 VND
Thấp: $0.1055
Cao: $0.1130
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1073 | $74,277,227 | 01:00:16 04/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1068 | $43,748,719 | 01:00:15 04/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1073 | $9,329,170 | 01:00:16 04/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1073 | $7,576,909 | 01:00:16 04/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,308 | 00:57:15 04/02/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1072 | $3,684,450 | 01:00:16 04/02/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1077 | $3,683,667 | 00:54:16 04/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1077 | $3,299,913 | 00:54:16 04/02/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1074 | $2,963,665 | 00:57:15 04/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1072 | $2,258,696 | 00:57:16 04/02/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1077 | $1,666,582 | 00:54:15 04/02/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1072 | $1,289,069 | 01:00:16 04/02/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1075 | $1,149,447 | 00:57:15 04/02/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1071 | $982,819 | 01:00:09 04/02/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1073 | $953,298 | 01:00:18 04/02/2026 |
| 17 | KTX |
STORJ/USDT | $0.1074 | $947,124 | 01:00:09 04/02/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.1104 | $890,204 | 00:56:53 04/02/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1075 | $809,549 | 00:59:54 04/02/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.1075 | $809,374 | 01:00:09 04/02/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.1075 | $793,929 | 00:57:20 04/02/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1079 | $736,037 | 00:54:19 04/02/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1077 | $722,845 | 00:54:16 04/02/2026 |
| 24 | Binance |
STORJ/USDT | $0.1076 | $707,144 | 00:56:54 04/02/2026 |
| 25 |  Globe Derivative Exchange |
STORJ/USD | $0.1074 | $627,006 | 01:00:17 04/02/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1072 | $613,314 | 01:00:16 04/02/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1075 | $567,044 | 00:57:13 04/02/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1074 | $537,355 | 00:57:10 04/02/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1074 | $500,185 | 01:00:08 04/02/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.1075 | $443,266 | 01:00:10 04/02/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.1079 | $401,698 | 00:45:11 04/02/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1073 | $362,565 | 00:57:17 04/02/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1073 | $350,863 | 01:00:11 04/02/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1078 | $346,799 | 00:57:11 04/02/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1076 | $344,543 | 00:54:11 04/02/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.1075 | $337,714 | 00:57:11 04/02/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1076 | $333,402 | 01:00:09 04/02/2026 |
| 38 |  B2Z Exchange |
STORJ/USDT | $0.1076 | $333,375 | 01:00:09 04/02/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1073 | $323,984 | 01:00:16 04/02/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.1080 | $315,131 | 01:00:12 04/02/2026 |
| 41 | BTSE |
STORJ/USDT | $0.1072 | $289,733 | 00:57:15 04/02/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1074 | $286,920 | 00:57:15 04/02/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.1074 | $279,528 | 01:00:15 04/02/2026 |
| 44 | BITmarkets |
STORJ/USDT | $0.1074 | $279,485 | 01:00:15 04/02/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.1074 | $268,791 | 00:57:15 04/02/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1072 | $260,124 | 01:00:15 04/02/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1080 | $241,952 | 00:48:09 04/02/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1074 | $216,362 | 00:57:15 04/02/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1077 | $214,062 | 01:00:09 04/02/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1077 | $214,059 | 01:00:09 04/02/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1076 | $210,466 | 00:57:11 04/02/2026 |
| 52 | Darkex Exchange |
STORJ/USDT | $0.1074 | $203,264 | 01:00:10 04/02/2026 |
| 53 |  Cofinex |
STORJ/USDT | $0.1073 | $195,845 | 01:00:15 04/02/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.1074 | $193,374 | 00:57:17 04/02/2026 |
| 55 |  LBank |
STORJ/USDT | $0.1075 | $184,161 | 00:57:10 04/02/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1076 | $176,798 | 00:57:13 04/02/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1076 | $165,804 | 00:57:11 04/02/2026 |
| 58 | Binance |
STORJ/TRY | $0.1076 | $142,672 | 00:56:54 04/02/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.1077 | $141,649 | 00:54:11 04/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1076 | $135,073 | 00:57:09 04/02/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1075 | $121,193 | 00:57:11 04/02/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1075 | $113,483 | 00:57:07 04/02/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1075 | $113,448 | 01:00:09 04/02/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1079 | $113,392 | 00:54:11 04/02/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1079 | $94,339.84 | 00:57:13 04/02/2026 |
| 66 |  Gate |
STORJ/USDT | $0.1074 | $85,437.46 | 00:56:24 04/02/2026 |
| 67 | Gate |
STORJ/USDT | $0.1078 | $82,611.61 | 00:54:19 04/02/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1076 | $81,727.85 | 00:57:08 04/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1076 | $74,733.97 | 00:57:11 04/02/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1104 | $74,376.56 | 00:59:54 04/02/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1080 | $73,599.55 | 00:56:59 04/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1079 | $70,674.42 | 00:57:11 04/02/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1076 | $66,933.07 | 00:57:10 04/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1077 | $65,392.72 | 00:57:17 04/02/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1073 | $60,244.09 | 01:00:08 04/02/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1076 | $58,875.13 | 00:57:13 04/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1077 | $57,312.09 | 00:57:12 04/02/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.1076 | $56,820.14 | 00:57:11 04/02/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1089 | $56,400.73 | 00:54:53 04/02/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1062 | $49,847.26 | 01:00:09 04/02/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1076 | $43,544.15 | 00:57:08 04/02/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.1077 | $41,059.94 | 00:54:13 04/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1083 | $38,549.16 | 01:00:19 04/02/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1073 | $36,122.04 | 01:00:10 04/02/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.1071 | $28,906.62 | 01:00:15 04/02/2026 |
| 86 | B2Z Exchange |
STORJ/USDC | $0.1077 | $28,051.39 | 01:00:09 04/02/2026 |
| 87 | BITmarkets |
STORJ/USDC | $0.1077 | $28,051.39 | 01:00:09 04/02/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1074 | $26,574.11 | 01:00:10 04/02/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.1074 | $23,886.11 | 00:55:53 04/02/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1071 | $23,683.12 | 01:00:16 04/02/2026 |
| 91 |  BitTap |
STORJ/USDT | $0.1073 | $23,010.88 | 01:00:17 04/02/2026 |
| 92 |  OKX |
STORJ/USDT | $0.1077 | $16,693.96 | 00:56:23 04/02/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1074 | $16,267.31 | 00:59:53 04/02/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1080 | $13,739.61 | 00:57:16 04/02/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.1077 | $13,519.86 | 00:57:11 04/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1073 | $12,551.67 | 01:00:15 04/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1073 | $12,343.64 | 01:00:16 04/02/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.1127 | $11,712.70 | 00:57:13 04/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1084 | $10,683.27 | 00:54:07 04/02/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.1079 | $10,573.11 | 00:57:09 04/02/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1074 | $10,518.66 | 01:00:12 04/02/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1084 | $10,373.80 | 00:59:24 04/02/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1076 | $9,598.51 | 01:00:09 04/02/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,397.42 | 00:54:07 04/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1087 | $5,883.33 | 00:57:11 04/02/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1164 | $4,489.29 | 01:00:12 04/02/2026 |
| 107 | Pionex |
STORJ/USDT | $0.1074 | $4,455.59 | 00:57:17 04/02/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1093 | $4,315.78 | 00:57:11 04/02/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1093 | $4,274.51 | 00:59:24 04/02/2026 |
| 110 |  BtcTurk | Kripto |
STORJ/USDT | $0.1110 | $3,701.08 | 00:59:31 04/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,186.71 | $3,400.35 | 19:43:47 03/02/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1067 | $3,216.10 | 00:32:59 04/02/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1084 | $2,658.76 | 01:00:09 04/02/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1079 | $1,587.53 | 01:00:08 04/02/2026 |
| 115 |  Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $1,542.66 | 00:59:53 04/02/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1093 | $1,087.98 | 01:00:09 04/02/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1078 | $1,006.24 | 01:00:09 04/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1071 | $867.19 | 01:00:18 04/02/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1078 | $655.17 | 01:00:12 04/02/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1075 | $652.77 | 01:00:12 04/02/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1079 | $640.73 | 00:57:08 04/02/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1002 | $592.62 | 00:59:23 04/02/2026 |
| 123 |  Gemini |
STORJ/USD | $0.1077 | $148.22 | 00:59:54 04/02/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.1172 | $137.22 | 00:57:14 04/02/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1073 | $108.35 | 01:00:15 04/02/2026 |
| 126 | KuCoin |
STORJ/ETH | $0.1076 | $85.51 | 00:55:53 04/02/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1119 | $74.70 | 01:00:12 04/02/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 00:54:08 04/02/2026 |
| 129 | OKX |
STORJ/USD | $0.1109 | $56.66 | 00:56:53 04/02/2026 |
| 130 | Unocoin |
STORJ/INR | $0.1328 | $55.30 | 00:54:08 04/02/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.1109 | $51.80 | 00:54:08 04/02/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1080 | $47.42 | 00:51:16 04/02/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.1042 | $44.58 | 00:57:11 04/02/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.1132 | $39.40 | 00:54:53 04/02/2026 |
| 135 |  CEX.IO |
STORJ/USDT | $0.1081 | $35.54 | 00:54:13 04/02/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.1074 | $29.28 | 00:57:14 04/02/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1148 | $27.10 | 00:59:54 04/02/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1081 | $20.36 | 00:54:13 04/02/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1083 | $17.30 | 00:54:13 04/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1080 | $15.22 | 00:57:11 04/02/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.1094 | $7.00 | 01:00:12 04/02/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 00:57:53 04/02/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1058 | $0 | 00:54:11 04/02/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/EUR | $0.1312 | $0 | 00:59:53 04/02/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1066 | $0 | 00:56:53 04/02/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1164 | $0 | 00:54:11 04/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1092 | $0 | 00:57:09 04/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1076 | $0 | 00:57:10 04/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1451 | $0 | 00:54:13 04/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1079 | $0 | 00:54:13 04/02/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1077 | $0 | 01:00:11 04/02/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.1076 | $0 | 00:57:10 04/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1075 | $0 | 01:00:10 04/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1070 | $0 | 01:03:42 04/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,277,227 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.