Tiền ảo: 36,969 Sàn giao dịch: 915 Vốn hóa: $3,039,067,628,575 Khối lượng (24h): $131,540,875,484 Thị phần: BTC: 59.1%, ETH: 11.9%
Storj (STORJ)Storj STORJ
Xếp hạng #406 19:43:00 22/01/2026
Giá Storj (STORJ)
$0.1294 1.69%
0.000001439 BTC 3,436 VND
Thấp: $0.1252 Cao: $0.1322

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1290 $72,239,682 19:00:15 22/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1289 $39,073,101 19:00:15 22/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1292 $6,228,701 19:00:16 22/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,979 18:54:15 22/01/2026
6 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1292 $3,595,364 18:54:16 22/01/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1291 $3,595,133 19:00:16 22/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1292 $2,785,624 18:54:15 22/01/2026
9 Binance Binance STORJ/USDT $0.1293 $2,149,697 18:54:16 22/01/2026
10 Ju.com Ju.com STORJ/USDT $0.1292 $1,984,270 18:57:16 22/01/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.1296 $1,788,063 18:57:15 22/01/2026
12 YEX YEX STORJ/USDT $0.1292 $929,449 18:54:16 22/01/2026
13 KTX KTX STORJ/USDT $0.1296 $914,893 19:00:07 22/01/2026
14 KuCoin KuCoin STORJ/USDT $0.1296 $820,212 18:54:18 22/01/2026
15 BVOX BVOX STORJ/USDT $0.1291 $766,077 18:57:15 22/01/2026
16 Bybit Bybit STORJ/USDT $0.1292 $738,920 18:54:16 22/01/2026
17 Hotcoin Hotcoin STORJ/USDT $0.1292 $650,777 18:57:18 22/01/2026
18 BiKing BiKing STORJ/USDT $0.1293 $642,436 18:54:17 22/01/2026
19 SuperEx SuperEx STORJ/USDT $0.1291 $625,466 18:54:11 22/01/2026
20 BTSE BTSE STORJ/USDT $0.1295 $544,320 18:57:15 22/01/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1295 $532,140 18:57:10 22/01/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.1290 $526,170 19:00:16 22/01/2026
23 BITmarkets BITmarkets STORJ/USDT $0.1288 $525,365 19:00:15 22/01/2026
24 Millionero Millionero STORJ/USDT $0.1296 $522,568 19:00:13 22/01/2026
25 BitradeX BitradeX STORJ/USDT $0.1296 $481,830 18:57:12 22/01/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1290 $439,918 19:00:16 22/01/2026
27 GroveX GroveX STORJ/USDT $0.1296 $383,061 19:00:08 22/01/2026
28 BlockFin BlockFin STORJ/USDT $0.1293 $364,940 18:54:09 22/01/2026
29 Binance Binance STORJ/USDT $0.1296 $364,163 18:56:54 22/01/2026
30 BITmarkets BITmarkets STORJ/USDT $0.1297 $338,297 19:00:08 22/01/2026
31 B2Z Exchange B2Z Exchange STORJ/USDT $0.1297 $338,297 19:00:11 22/01/2026
32 BTSE BTSE STORJ/USDT $0.1294 $338,181 18:57:07 22/01/2026
33 EagleX EagleX STORJ/USDT $0.1289 $332,903 19:00:15 22/01/2026
34 Upbit Upbit STORJ/KRW $0.1315 $314,511 18:56:53 22/01/2026
35 YUBIT YUBIT STORJ/USDT $0.1292 $311,646 18:57:15 22/01/2026
36 Toobit Toobit STORJ/USDT $0.1296 $302,417 18:57:11 22/01/2026
37 BitbabyExchange BitbabyExchange STORJ/USDT $0.1294 $302,266 18:54:16 22/01/2026
38 Pionex Pionex STORJ/USDT $0.1295 $292,072 18:57:07 22/01/2026
39 CRMClick CRMClick STORJ/USDT $0.1297 $287,563 18:54:10 22/01/2026
40 HTX HTX STORJ/USDT $0.1298 $287,053 18:59:54 22/01/2026
41 Picol Picol STORJ/USDT $0.1295 $256,912 19:00:08 22/01/2026
42 Cofinex Cofinex STORJ/USDT $0.1291 $223,435 19:00:17 22/01/2026
43 Zoomex Zoomex STORJ/USDT $0.1293 $221,413 18:57:15 22/01/2026
44 BloFin BloFin STORJ/USDT $0.1297 $219,279 18:57:08 22/01/2026
45 B2Z Exchange B2Z Exchange STORJ/USD $0.1294 $192,035 19:00:11 22/01/2026
46 BITmarkets BITmarkets STORJ/USD $0.1294 $191,873 19:00:08 22/01/2026
47 Bitunix Bitunix STORJ/USDT $0.1293 $189,810 18:54:15 22/01/2026
48 CoinW CoinW STORJ/USDT $0.1295 $181,087 18:54:11 22/01/2026
49 BVOX BVOX STORJ/USDT $0.1296 $159,549 18:57:09 22/01/2026
50 LBank LBank STORJ/USDT $0.1296 $147,544 18:57:11 22/01/2026
51 Phemex Phemex STORJ/USDT $0.1292 $143,419 18:57:17 22/01/2026
52 AscendEX AscendEX STORJ/USDT $0.1289 $142,365 18:57:08 22/01/2026
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.1294 $132,972 19:00:10 22/01/2026
54 WEEX WEEX STORJ/USDT $0.1296 $125,902 18:57:10 22/01/2026
55 Binance Binance STORJ/TRY $0.1296 $122,405 18:56:54 22/01/2026
56 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1294 $100,716 19:00:16 22/01/2026
57 MEXC MEXC STORJ/USDT $0.1295 $97,760.80 18:57:09 22/01/2026
58 XT.COM XT.COM STORJ/USDT $0.1296 $91,055.43 18:57:11 22/01/2026
59 BitMart BitMart STORJ/USDT $0.1294 $90,435.75 18:57:08 22/01/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.1293 $80,549.10 19:00:07 22/01/2026
61 HitBTC HitBTC STORJ/USDT $0.1293 $80,333.58 18:57:08 22/01/2026
62 FMFW.io FMFW.io STORJ/USDT $0.1293 $80,333.58 18:57:07 22/01/2026
63 Gate Gate STORJ/USDT $0.1293 $76,718.37 18:54:18 22/01/2026
64 Tapbit Tapbit STORJ/USDT $0.1296 $75,336.01 18:57:07 22/01/2026
65 BYDFi BYDFi STORJ/USDT $0.1295 $65,730.95 18:54:08 22/01/2026
66 Paribu Paribu STORJ/TRY $0.1291 $63,924.21 18:59:23 22/01/2026
67 KuCoin KuCoin STORJ/USDT $0.1295 $63,023.85 18:54:23 22/01/2026
68 ICRYPEX ICRYPEX STORJ/USDT $0.1279 $59,696.52 19:00:09 22/01/2026
69 Gate Gate STORJ/USDT $0.1294 $59,595.05 18:56:54 22/01/2026
70 Bitunix Bitunix STORJ/USDT $0.1295 $56,603.10 18:54:07 22/01/2026
71 Koinbay Koinbay STORJ/USDT $0.1294 $55,680.87 18:54:08 22/01/2026
72 BingX BingX STORJ/USDT $0.1294 $55,222.13 18:57:08 22/01/2026
73 Binance TR Binance TR STORJ/TRY $0.1296 $54,466.94 18:57:13 22/01/2026
74 Biconomy.com Biconomy.com STORJ/USDT $0.1295 $47,473.25 18:57:10 22/01/2026
75 Bithumb Bithumb STORJ/KRW $0.1315 $44,334.25 18:59:53 22/01/2026
76 Ourbit Ourbit STORJ/USDT $0.1295 $39,550.24 18:57:07 22/01/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1295 $38,252.19 18:57:10 22/01/2026
78 BTCC BTCC STORJ/USDT $0.1295 $36,388.42 18:57:10 22/01/2026
79 ONUS Pro ONUS Pro STORJ/VNDC $0.1295 $33,947.50 19:00:16 22/01/2026
80 ZKE ZKE STORJ/USDT $0.1295 $33,357.11 19:00:12 22/01/2026
81 BITmarkets BITmarkets STORJ/USDC $0.1299 $31,454.82 19:00:08 22/01/2026
82 B2Z Exchange B2Z Exchange STORJ/USDC $0.1299 $31,454.81 19:00:11 22/01/2026
83 BitDelta BitDelta STORJ/USDT $0.1296 $28,877.28 19:00:10 22/01/2026
84 Bitget Bitget STORJ/USDT $0.1293 $27,943.10 18:54:13 22/01/2026
85 BitTap BitTap STORJ/USDT $0.1291 $26,733.23 19:00:16 22/01/2026
86 BYDFi BYDFi STORJ/USDT $0.1293 $25,653.82 19:00:17 22/01/2026
87 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1296 $25,132.31 18:56:29 22/01/2026
88 Pionex Pionex STORJ/USDT $0.1293 $24,505.83 18:57:15 22/01/2026
89 LeveX LeveX STORJ/USDT $0.1289 $21,849.50 19:00:15 22/01/2026
90 Tothemoon Tothemoon STORJ/USDT $0.1297 $16,458.12 18:57:07 22/01/2026
91 Bitvavo Bitvavo STORJ/EUR $0.1297 $15,676.26 18:57:07 22/01/2026
92 OKX OKX STORJ/USDT $0.1296 $14,256.66 18:56:54 22/01/2026
93 CoinEx CoinEx STORJ/USDT $0.1295 $12,627.73 18:59:23 22/01/2026
94 Kraken Kraken STORJ/USD $0.1293 $12,454.97 18:59:25 22/01/2026
95 TGEX TGEX STORJ/USDT $0.1291 $11,760.37 19:00:23 22/01/2026
96 Hibt Hibt STORJ/USDT $0.1296 $11,545.32 18:57:07 22/01/2026
97 Blynex Blynex STORJ/USDT $0.1297 $10,505.98 19:00:07 22/01/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.1293 $9,527.89 19:00:16 22/01/2026
99 Kraken Kraken STORJ/EUR $0.1294 $9,171.33 18:59:54 22/01/2026
100 Bit2Me Bit2Me STORJ/EUR $0.1294 $8,933.76 18:57:10 22/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1296 $6,123.67 18:58:53 22/01/2026
102 LATOKEN LATOKEN STORJ/USDT $0.1598 $5,908.07 18:57:07 22/01/2026
103 DigiFinex DigiFinex STORJ/USDT $0.1294 $5,614.69 18:57:07 22/01/2026
104 Koinpark Koinpark STORJ/USDT $0.1295 $5,481.95 19:00:07 22/01/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.1293 $3,622.96 17:25:35 22/01/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1296 $3,393.61 18:57:07 22/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,965.89 $3,325.13 12:57:11 22/01/2026
108 Niza.io Niza.io STORJ/USD $0.1293 $3,092.90 18:57:08 22/01/2026
109 Niza.io Niza.io STORJ/EUR $0.1294 $2,299.24 18:57:08 22/01/2026
110 Koinpark Koinpark STORJ/INR $0.1310 $2,210.83 19:00:07 22/01/2026
111 Bitlo Bitlo STORJ/TRY $0.1296 $1,440.96 19:00:08 22/01/2026
112 BitKan BitKan STORJ/USDT $0.1300 $1,293.57 19:00:07 22/01/2026
113 KuCoin KuCoin STORJ/ETH $0.1286 $1,092.77 18:54:23 22/01/2026
114 SunX SunX STORJ/USDT $0.1291 $885.87 19:00:18 22/01/2026
115 Coinone Coinone STORJ/KRW $0.1309 $868.29 18:59:54 22/01/2026
116 Binance TH Binance TH STORJ/USDT $0.1296 $623.73 18:57:07 22/01/2026
117 ChangeNOW ChangeNOW STORJ/BTC $0.1298 $505.51 18:54:08 22/01/2026
118 Bitrue Bitrue STORJ/USDT $0.1296 $473.93 18:57:07 22/01/2026
119 TRIV TRIV STORJ/IDR $0.1298 $293.24 19:00:15 22/01/2026
120 TRIV TRIV STORJ/USDT $0.1295 $292.43 19:00:15 22/01/2026
121 Gemini Gemini STORJ/USD $0.1315 $221.48 18:59:23 22/01/2026
122 Flipster Flipster STORJ/USDT $0.1294 $192.57 19:00:15 22/01/2026
123 CEX.IO CEX.IO STORJ/USDT $0.1296 $171.70 18:57:08 22/01/2026
124 CEX.IO CEX.IO STORJ/USD $0.1298 $151.23 18:57:08 22/01/2026
125 Indodax Indodax STORJ/IDR $0.1306 $103.70 18:59:24 22/01/2026
126 CoinDCX CoinDCX STORJ/INR $0.1347 $97.43 19:00:13 22/01/2026
127 OKX OKX STORJ/USD $0.1303 $90.70 18:56:24 22/01/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.37 18:54:10 22/01/2026
129 CoinDCX CoinDCX STORJ/USDT $0.1295 $45.38 19:00:13 22/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1299 $35.46 18:59:53 22/01/2026
131 Foxbit Foxbit STORJ/BRL $0.1312 $24.02 18:54:07 22/01/2026
132 Azbit Azbit STORJ/USDT $0.1292 $18.13 18:51:07 22/01/2026
133 CEX.IO CEX.IO STORJ/EUR $0.1301 $15.91 18:57:08 22/01/2026
134 Binance.US Binance.US STORJ/USDT $0.1233 $9.49 18:59:53 22/01/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1303 $2.33 18:57:19 22/01/2026
136 Unocoin Unocoin STORJ/INR $0.1311 $2.18 18:54:10 22/01/2026
137 Poloniex Poloniex STORJ/USDT $0.1199 $0 18:56:23 22/01/2026
138 HitBTC HitBTC STORJ/BTC $0.1267 $0 18:57:08 22/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $0 18:59:53 22/01/2026
140 Korbit Korbit STORJ/KRW $0.1323 $0 18:57:09 22/01/2026
141 Upbit Upbit STORJ/BTC $0.1429 $0 18:56:23 22/01/2026
142 ZebPay ZebPay STORJ/INR $0.1320 $0 18:54:08 22/01/2026
143 WazirX WazirX STORJ/USDT $0.1442 $0 19:00:08 22/01/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1256 $0 18:57:07 22/01/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.1296 $0 18:57:12 22/01/2026
146 Giottus Giottus STORJ/INR $0.1432 $0 18:51:08 22/01/2026
147 Giottus Giottus STORJ/USDT $0.1294 $0 18:51:08 22/01/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.1299 $0 19:00:12 22/01/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.1292 $0 19:00:09 22/01/2026
150 ADEN ADEN STORJ/USDT $0.1292 $0 19:03:38 22/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,239,682 với tỷ giá $0.1290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá