Storj STORJ
Xếp hạng #423
11:53:00 09/04/2026
Giá Storj (STORJ)
$0.09528 -2.33%
0.000001346 BTC
2,551 VND
Thấp: $0.09427
Cao: $0.09798
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09550 | $39,516,320 | 11:00:15 09/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09550 | $22,825,624 | 11:00:15 09/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09551 | $11,649,016 | 10:57:16 09/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09550 | $4,583,404 | 11:00:16 09/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,110 | 10:57:15 09/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09540 | $3,524,401 | 11:00:17 09/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09540 | $3,524,331 | 11:00:16 09/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09520 | $1,123,265 | 10:48:15 09/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09501 | $1,071,688 | 10:57:15 09/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09564 | $1,032,488 | 11:00:15 09/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09560 | $1,031,965 | 11:00:15 09/04/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09539 | $880,557 | 10:54:16 09/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09540 | $859,956 | 11:00:16 09/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09560 | $823,390 | 11:00:10 09/04/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.09629 | $792,948 | 10:54:15 09/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09560 | $542,851 | 10:59:24 09/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09591 | $442,798 | 10:57:10 09/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09561 | $441,942 | 10:57:08 09/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09548 | $389,982 | 10:54:10 09/04/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09580 | $339,811 | 11:00:11 09/04/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09580 | $339,768 | 11:00:11 09/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09550 | $303,834 | 11:00:16 09/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09551 | $293,612 | 10:57:15 09/04/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.09576 | $275,865 | 10:56:53 09/04/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09541 | $262,699 | 10:57:18 09/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09589 | $256,776 | 10:54:10 09/04/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.09561 | $211,030 | 10:57:09 09/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.09560 | $198,420 | 10:56:54 09/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09571 | $178,685 | 10:57:14 09/04/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09549 | $169,893 | 10:54:11 09/04/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09571 | $167,038 | 10:57:09 09/04/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09570 | $147,164 | 11:00:10 09/04/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.09541 | $144,308 | 10:57:15 09/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09524 | $139,799 | 10:57:10 09/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.09561 | $121,772 | 10:57:09 09/04/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.09541 | $120,426 | 10:57:15 09/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09561 | $118,602 | 10:54:07 09/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09541 | $111,535 | 10:57:15 09/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.09620 | $110,877 | 11:00:12 09/04/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09540 | $104,036 | 11:00:15 09/04/2026 |
| 41 | MEXC |
STORJ/USDT | $0.09560 | $103,989 | 10:51:12 09/04/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09551 | $102,389 | 10:57:11 09/04/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.09561 | $99,479.87 | 10:57:09 09/04/2026 |
| 44 |  Gate |
STORJ/USDT | $0.09550 | $95,739.37 | 10:54:19 09/04/2026 |
| 45 | CoinTR |
STORJ/USDT | $0.09570 | $92,023.33 | 11:00:12 09/04/2026 |
| 46 | LBank |
STORJ/USDT | $0.09559 | $90,111.97 | 10:57:11 09/04/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.09571 | $84,884.52 | 10:57:11 09/04/2026 |
| 48 |  Bitbaby |
STORJ/USDT | $0.09539 | $83,723.13 | 10:54:16 09/04/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09536 | $81,341.52 | 10:57:15 09/04/2026 |
| 50 |  EagleX |
STORJ/USDT | $0.09540 | $71,924.69 | 11:00:15 09/04/2026 |
| 51 |  EasiCoin |
STORJ/USDT | $0.09550 | $67,815.18 | 11:00:16 09/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09561 | $66,433.38 | 10:57:09 09/04/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.09564 | $60,835.69 | 11:00:11 09/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09564 | $60,835.69 | 11:00:11 09/04/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09560 | $60,241.24 | 10:57:08 09/04/2026 |
| 56 | Binance |
STORJ/TRY | $0.09552 | $56,294.75 | 10:56:54 09/04/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.09561 | $54,241.89 | 10:57:10 09/04/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.09569 | $51,917.13 | 10:54:19 09/04/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09561 | $49,669.42 | 10:57:09 09/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09430 | $46,848.69 | 11:00:13 09/04/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.09560 | $43,045.62 | 11:00:09 09/04/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.09561 | $42,859.77 | 10:57:09 09/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09561 | $40,692.52 | 10:57:12 09/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09551 | $40,113.17 | 10:57:10 09/04/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.09561 | $39,606.02 | 10:57:08 09/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09561 | $35,532.10 | 10:57:08 09/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09561 | $26,948.00 | 10:57:10 09/04/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.09560 | $25,919.15 | 11:00:13 09/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09559 | $24,907.70 | 10:54:11 09/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.09561 | $22,926.80 | 10:57:09 09/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.09567 | $21,968.33 | 11:00:13 09/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09555 | $20,043.78 | 10:59:53 09/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09554 | $18,712.36 | 11:00:15 09/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09560 | $18,533.10 | 11:00:11 09/04/2026 |
| 75 |  OKX |
STORJ/USDT | $0.09549 | $16,055.91 | 10:56:53 09/04/2026 |
| 76 |  Kraken |
STORJ/USD | $0.09572 | $15,747.10 | 10:59:54 09/04/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.09541 | $15,527.71 | 10:57:18 09/04/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09559 | $15,307.18 | 10:54:12 09/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09540 | $13,758.15 | 11:00:11 09/04/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.09541 | $13,757.47 | 11:00:11 09/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.09541 | $13,735.12 | 10:57:07 09/04/2026 |
| 82 | Gate |
STORJ/USDT | $0.09584 | $13,517.53 | 10:56:24 09/04/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.09549 | $13,000.10 | 10:54:13 09/04/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.09580 | $12,106.12 | 11:00:15 09/04/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.09570 | $9,364.55 | 10:56:23 09/04/2026 |
| 86 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.09425 | $8,570.67 | 10:57:07 09/04/2026 |
| 88 | Pionex |
STORJ/USDT | $0.09541 | $6,864.91 | 10:57:16 09/04/2026 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.09540 | $6,431.10 | 10:56:29 09/04/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.09495 | $5,967.99 | 10:57:11 09/04/2026 |
| 91 |  Bithumb |
STORJ/KRW | $0.09581 | $5,758.15 | 10:59:24 09/04/2026 |
| 92 | Kraken |
STORJ/EUR | $0.09494 | $5,481.82 | 10:59:54 09/04/2026 |
| 93 |  Uniswap v2 |
STORJ/WETH | $0.09599 | $4,260.97 | 10:22:11 09/04/2026 |
| 94 |  Niza.io |
STORJ/USD | $0.09572 | $3,975.19 | 11:00:15 09/04/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.09552 | $3,168.45 | 10:57:10 09/04/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.09453 | $3,089.84 | 10:57:07 09/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09579 | $3,008.04 | 10:54:11 09/04/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09560 | $3,000.21 | 10:54:12 09/04/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09561 | $2,757.25 | 10:57:09 09/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,210.27 | $2,448.24 | 08:17:59 09/04/2026 |
| 101 |  ChangeNOW |
STORJ/BTC | $0.09566 | $2,138.49 | 11:00:11 09/04/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.09561 | $1,706.93 | 11:00:10 09/04/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.09540 | $1,646.20 | 11:00:15 09/04/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.09500 | $1,606.26 | 10:59:23 09/04/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.09574 | $1,560.30 | 10:54:13 09/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.09495 | $1,388.23 | 11:00:15 09/04/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1005 | $1,272.13 | 10:54:12 09/04/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09558 | $1,263.52 | 10:59:24 09/04/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.09539 | $1,177.50 | 11:00:11 09/04/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.09539 | $1,177.46 | 11:00:11 09/04/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09541 | $732.16 | 10:56:23 09/04/2026 |
| 112 |  Paribu |
STORJ/TRY | $0.09572 | $713.69 | 10:58:27 09/04/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.09520 | $386.61 | 11:00:16 09/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.09550 | $255.46 | 11:00:18 09/04/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09551 | $236.16 | 10:51:16 09/04/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09529 | $235.60 | 10:51:16 09/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09531 | $200.14 | 10:57:08 09/04/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.09550 | $197.18 | 11:00:19 09/04/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.09566 | $115.65 | 10:59:23 09/04/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 10:54:09 09/04/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1021 | $42.16 | 10:57:08 09/04/2026 |
| 122 | Upbit |
STORJ/BTC | $0.09546 | $29.98 | 10:56:53 09/04/2026 |
| 123 |  CEX.IO |
STORJ/USD | $0.09579 | $24.19 | 10:57:10 09/04/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.09585 | $19.70 | 10:57:10 09/04/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.09960 | $17.40 | 11:00:08 09/04/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.09960 | $17.40 | 10:59:23 09/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.09598 | $16.37 | 10:57:10 09/04/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09571 | $9.80 | 10:57:08 09/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09551 | $9.38 | 10:57:08 09/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2375 | $8.64 | 10:54:09 09/04/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.09574 | $1.75 | 10:57:17 09/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09060 | $0 | 10:56:53 09/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09240 | $0 | 10:57:08 09/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09330 | $0 | 10:59:53 09/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 10:59:53 09/04/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.09850 | $0 | 10:59:23 09/04/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09652 | $0 | 10:57:10 09/04/2026 |
| 138 | OKX |
STORJ/USD | $0.09236 | $0 | 10:56:24 09/04/2026 |
| 139 | OKX |
STORJ/USDC | $0.09239 | $0 | 10:56:53 09/04/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.09982 | $0 | 11:00:11 09/04/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.09230 | $0 | 11:00:11 09/04/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1090 | $0 | 10:54:11 09/04/2026 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.09561 | $0 | 10:57:08 09/04/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1100 | $0 | 10:06:10 09/04/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09590 | $0 | 10:06:10 09/04/2026 |
| 146 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09561 | $0 | 10:57:08 09/04/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09516 | $0 | 11:00:15 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,516,320 với tỷ giá $0.09550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.