Storj STORJ
Xếp hạng #423
15:43:00 25/04/2026
Giá Storj (STORJ)
$0.1014 0.95%
0.000001305 BTC
2,698 VND
Thấp: $0.1001
Cao: $0.1020
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1013 | $27,253,805 | 15:00:15 25/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1014 | $21,533,844 | 14:57:17 25/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1012 | $16,501,792 | 15:00:15 25/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1011 | $5,809,057 | 15:00:16 25/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,339 | 14:57:18 25/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1012 | $2,921,000 | 15:00:18 25/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1012 | $2,920,930 | 15:00:16 25/04/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.1017 | $1,001,219 | 15:00:15 25/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1016 | $999,084 | 14:57:15 25/04/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.1016 | $959,451 | 15:00:15 25/04/2026 |
| 11 |  HTX |
STORJ/USDT | $0.1013 | $798,999 | 14:59:54 25/04/2026 |
| 12 | KTX |
STORJ/USDT | $0.1014 | $772,386 | 15:00:12 25/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1014 | $727,797 | 14:54:16 25/04/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.1013 | $721,853 | 14:42:15 25/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1013 | $696,780 | 14:57:16 25/04/2026 |
| 16 |  MEXC |
STORJ/USDT | $0.1014 | $571,861 | 14:57:16 25/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1015 | $457,709 | 14:54:07 25/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1013 | $407,558 | 14:51:07 25/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1018 | $348,933 | 15:00:10 25/04/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.1012 | $327,004 | 14:57:18 25/04/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.1017 | $319,337 | 15:00:09 25/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.1017 | $319,336 | 15:00:08 25/04/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.1012 | $279,780 | 15:00:18 25/04/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.1013 | $245,088 | 14:57:15 25/04/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1009 | $223,806 | 14:54:15 25/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1017 | $212,961 | 14:54:07 25/04/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.1015 | $177,951 | 15:00:09 25/04/2026 |
| 28 |  AscendEX |
STORJ/USDT | $0.1015 | $142,948 | 14:57:11 25/04/2026 |
| 29 | Binance |
STORJ/USDT | $0.1015 | $129,838 | 14:56:54 25/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1015 | $127,509 | 14:57:11 25/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1013 | $120,958 | 15:00:07 25/04/2026 |
| 32 | BVOX |
STORJ/USDT | $0.1015 | $119,529 | 14:57:12 25/04/2026 |
| 33 |  CoinTR |
STORJ/TRY | $0.1015 | $110,600 | 14:57:07 25/04/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.1015 | $106,462 | 14:57:12 25/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1014 | $99,579.61 | 14:57:16 25/04/2026 |
| 36 |  Picol |
STORJ/USDT | $0.1015 | $93,858.81 | 15:00:12 25/04/2026 |
| 37 | CoinTR |
STORJ/USDT | $0.1016 | $86,471.17 | 14:57:07 25/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1015 | $85,047.21 | 14:51:08 25/04/2026 |
| 39 |  BitMart |
STORJ/USDT | $0.1015 | $83,722.24 | 14:57:09 25/04/2026 |
| 40 |  LBank |
STORJ/USDT | $0.1015 | $80,285.53 | 14:57:13 25/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.1014 | $79,319.36 | 14:54:16 25/04/2026 |
| 42 |  Upbit |
STORJ/KRW | $0.1016 | $73,693.18 | 14:56:53 25/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1013 | $73,212.07 | 15:00:08 25/04/2026 |
| 44 | Bitunix |
STORJ/USDT | $0.1015 | $67,341.34 | 14:57:09 25/04/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1014 | $64,919.12 | 14:57:12 25/04/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.1013 | $63,323.76 | 14:57:15 25/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1012 | $62,546.98 | 15:00:17 25/04/2026 |
| 48 | MEXC |
STORJ/USDT | $0.1015 | $61,092.73 | 14:57:09 25/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.1012 | $60,504.38 | 15:00:15 25/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.1013 | $55,691.98 | 15:00:16 25/04/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.1014 | $53,511.91 | 14:57:11 25/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.1012 | $52,322.74 | 15:00:08 25/04/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1012 | $52,317.89 | 15:00:11 25/04/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1013 | $52,309.24 | 14:57:09 25/04/2026 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.09992 | $45,517.97 | 15:00:11 25/04/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.1014 | $44,227.96 | 14:54:12 25/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.1014 | $43,876.38 | 15:00:08 25/04/2026 |
| 58 |  Zoomex |
STORJ/USDT | $0.1015 | $40,193.66 | 14:54:15 25/04/2026 |
| 59 |  Paribu |
STORJ/TRY | $0.1015 | $37,255.15 | 14:56:23 25/04/2026 |
| 60 |  Biconomy.com |
STORJ/USDT | $0.1015 | $36,534.69 | 14:57:12 25/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1015 | $34,587.51 | 14:57:09 25/04/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.1015 | $32,470.41 | 14:57:11 25/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.1014 | $32,108.67 | 14:54:08 25/04/2026 |
| 64 | Binance |
STORJ/TRY | $0.1013 | $31,258.09 | 14:56:42 25/04/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.1014 | $26,325.18 | 15:00:10 25/04/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.1015 | $25,111.05 | 14:56:29 25/04/2026 |
| 67 |  Gate |
STORJ/USDT | $0.1013 | $24,882.93 | 14:54:19 25/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1013 | $23,604.93 | 15:00:09 25/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1014 | $20,101.83 | 14:57:12 25/04/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.1015 | $16,796.54 | 15:00:11 25/04/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.1014 | $16,405.79 | 15:00:15 25/04/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.1015 | $16,152.01 | 15:00:11 25/04/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.1013 | $16,041.61 | 14:57:09 25/04/2026 |
| 74 |  Ulink |
STORJ/USDT | $0.4845 | $15,567.41 | 15:00:19 25/04/2026 |
| 75 | BITmarkets |
STORJ/USDT | $0.1017 | $14,359.51 | 15:00:09 25/04/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.1017 | $14,359.49 | 15:00:08 25/04/2026 |
| 77 | BTSE |
STORJ/USDT | $0.1018 | $14,331.28 | 14:57:19 25/04/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.1015 | $14,261.36 | 14:57:07 25/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.1013 | $13,027.80 | 15:00:18 25/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.1014 | $12,791.03 | 15:00:14 25/04/2026 |
| 81 |  KuCoin |
STORJ/USDT | $0.1014 | $11,268.85 | 14:54:19 25/04/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1015 | $10,138.12 | 14:59:53 25/04/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1015 | $9,245.61 | 14:54:07 25/04/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.1010 | $7,377.26 | 14:54:08 25/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.1023 | $7,183.80 | 14:59:24 25/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1014 | $6,521.35 | 14:57:16 25/04/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1013 | $4,742.20 | 14:56:23 25/04/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1012 | $3,838.61 | 14:57:12 25/04/2026 |
| 89 | Gate |
STORJ/USDT | $0.1018 | $2,568.67 | 14:56:54 25/04/2026 |
| 90 |  Coinone |
STORJ/KRW | $0.1021 | $2,381.28 | 14:59:23 25/04/2026 |
| 91 |  Kraken |
STORJ/USD | $0.1018 | $2,082.32 | 14:59:24 25/04/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.1009 | $1,962.35 | 14:56:23 25/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1014 | $1,957.04 | 14:57:08 25/04/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1014 | $1,921.17 | 14:54:08 25/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1014 | $1,821.29 | 14:51:07 25/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,311.86 | $1,387.65 | 13:12:35 25/04/2026 |
| 97 | BITmarkets |
STORJ/USDC | $0.1018 | $1,162.32 | 15:00:09 25/04/2026 |
| 98 | B2Z Exchange |
STORJ/USDC | $0.1018 | $1,162.31 | 15:00:08 25/04/2026 |
| 99 |  Bitvavo |
STORJ/EUR | $0.1014 | $1,046.67 | 14:57:12 25/04/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.1017 | $936.64 | 15:00:07 25/04/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1043 | $826.06 | 14:57:08 25/04/2026 |
| 102 | KuCoin |
STORJ/ETH | $0.1013 | $745.27 | 14:56:53 25/04/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1016 | $742.06 | 15:00:12 25/04/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1012 | $713.03 | 14:33:47 25/04/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1014 | $693.13 | 14:57:07 25/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1013 | $613.03 | 15:00:12 25/04/2026 |
| 107 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1018 | $515.43 | 14:57:10 25/04/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1012 | $450.80 | 15:00:17 25/04/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.1015 | $379.39 | 15:00:18 25/04/2026 |
| 111 |  Gemini |
STORJ/USD | $0.1004 | $329.97 | 14:59:24 25/04/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1016 | $189.30 | 14:57:10 25/04/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.1015 | $126.33 | 14:57:11 25/04/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.1020 | $126.11 | 15:00:14 25/04/2026 |
| 115 | TRIV |
STORJ/USDT | $0.1015 | $125.50 | 15:00:14 25/04/2026 |
| 116 |  Korbit |
STORJ/KRW | $0.1021 | $71.77 | 14:54:10 25/04/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 14:54:12 25/04/2026 |
| 118 |  ZebPay |
STORJ/INR | $0.1033 | $41.35 | 14:54:08 25/04/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1053 | $36.29 | 14:57:12 25/04/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1022 | $29.39 | 14:54:16 25/04/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.1014 | $28.50 | 14:54:09 25/04/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.1016 | $22.94 | 14:54:09 25/04/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.09701 | $18.45 | 14:59:53 25/04/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.09701 | $18.45 | 14:57:10 25/04/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1009 | $17.42 | 14:57:12 25/04/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.1019 | $15.66 | 14:54:09 25/04/2026 |
| 127 |  PrimeXBT |
STORJ/USDT | $0.1015 | $13.60 | 15:03:16 25/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1016 | $7.21 | 14:57:07 25/04/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1042 | $6.87 | 15:02:24 25/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2334 | $3.16 | 14:54:12 25/04/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 14:59:53 25/04/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.1008 | $0 | 15:00:11 25/04/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 14:59:53 25/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 14:59:53 25/04/2026 |
| 135 | OKX |
STORJ/USDC | $0.1010 | $0 | 14:56:23 25/04/2026 |
| 136 | Upbit |
STORJ/BTC | $0.09772 | $0 | 14:56:23 25/04/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 15:03:08 25/04/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1076 | $0 | 14:54:11 25/04/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.1015 | $0 | 14:57:08 25/04/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1015 | $0 | 14:39:08 25/04/2026 |
| 141 | Giottus |
STORJ/USDT | $0.1015 | $0 | 14:39:08 25/04/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.1015 | $0 | 14:57:11 25/04/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.1012 | $0 | 14:57:11 25/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1013 | $0 | 15:03:46 25/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,253,805 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.