Storj STORJ
Xếp hạng #409
14:53:00 19/05/2026
Giá Storj (STORJ)
$0.1147 4.76%
0.000001486 BTC
3,035 VND
Thấp: $0.1086
Cao: $0.1204
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1133 | $87,140,941 | 14:00:15 19/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1135 | $51,699,526 | 14:00:15 19/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1138 | $16,545,839 | 13:54:16 19/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1136 | $15,658,425 | 13:57:16 19/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1137 | $12,963,880 | 13:54:16 19/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1136 | $11,659,257 | 13:57:15 19/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1137 | $6,373,890 | 14:00:16 19/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1138 | $5,420,716 | 13:57:15 19/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1136 | $4,768,055 | 14:00:17 19/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,468 | 13:57:15 19/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1135 | $3,600,061 | 13:59:23 19/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1135 | $3,403,085 | 13:57:16 19/05/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.1121 | $3,400,559 | 13:56:53 19/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1140 | $3,319,877 | 13:54:16 19/05/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1133 | $2,921,625 | 14:00:09 19/05/2026 |
| 16 | Binance |
STORJ/USDT | $0.1136 | $2,321,192 | 13:56:54 19/05/2026 |
| 17 |  WHXEX |
STORJ/USDT | $0.1135 | $2,197,021 | 14:00:16 19/05/2026 |
| 18 |  idax exchange |
STORJ/USDT | $0.1135 | $2,197,011 | 14:00:16 19/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1136 | $1,832,221 | 13:57:12 19/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1134 | $1,731,482 | 13:57:09 19/05/2026 |
| 21 | Toobit |
STORJ/USDT | $0.1134 | $1,688,828 | 13:57:18 19/05/2026 |
| 22 |  Picol |
STORJ/USDT | $0.1137 | $1,618,529 | 14:00:09 19/05/2026 |
| 23 | LBank |
STORJ/USDT | $0.1135 | $1,471,333 | 13:57:08 19/05/2026 |
| 24 |  Bitget |
STORJ/USDT | $0.1138 | $1,433,010 | 13:54:16 19/05/2026 |
| 25 |  Cofinex |
STORJ/USDT | $0.1135 | $1,430,554 | 14:00:17 19/05/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.1139 | $1,402,576 | 13:54:15 19/05/2026 |
| 27 |  Gate |
STORJ/USDT | $0.1141 | $1,316,204 | 13:54:19 19/05/2026 |
| 28 | KTX |
STORJ/USDT | $0.1137 | $1,247,728 | 14:00:07 19/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1135 | $1,244,828 | 13:57:15 19/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1135 | $1,224,943 | 14:00:15 19/05/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1139 | $1,211,134 | 13:59:54 19/05/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1139 | $1,158,271 | 13:57:09 19/05/2026 |
| 33 |  B2Z Exchange |
STORJ/USD | $0.1139 | $1,119,815 | 14:00:15 19/05/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1137 | $1,118,360 | 13:57:18 19/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.1135 | $1,115,419 | 14:00:15 19/05/2026 |
| 36 |  BITmarkets |
STORJ/USDT | $0.1138 | $1,068,759 | 14:00:15 19/05/2026 |
| 37 |  WhiteBIT |
STORJ/USDT | $0.1134 | $1,066,853 | 13:57:15 19/05/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.1137 | $1,026,382 | 14:00:16 19/05/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.1137 | $995,682 | 13:57:17 19/05/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.1138 | $860,827 | 13:54:10 19/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1136 | $849,380 | 13:57:17 19/05/2026 |
| 42 |  KuCoin |
STORJ/USDT | $0.1137 | $832,234 | 13:57:18 19/05/2026 |
| 43 | Binance |
STORJ/TRY | $0.1137 | $730,979 | 13:56:54 19/05/2026 |
| 44 |  KCEX |
STORJ/USDT | $0.1135 | $615,130 | 13:57:15 19/05/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1136 | $580,285 | 13:57:10 19/05/2026 |
| 46 |  YEX |
STORJ/USDT | $0.1135 | $568,729 | 14:00:16 19/05/2026 |
| 47 |  Hotcoin |
STORJ/USDT | $0.1135 | $527,012 | 13:57:17 19/05/2026 |
| 48 |  BlockFin |
STORJ/USDT | $0.1137 | $497,140 | 13:57:08 19/05/2026 |
| 49 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.1141 | $427,710 | 13:57:11 19/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1140 | $368,506 | 13:54:08 19/05/2026 |
| 52 |  Binance TR |
STORJ/TRY | $0.1137 | $340,751 | 13:57:13 19/05/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1140 | $297,288 | 13:54:08 19/05/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1136 | $278,788 | 13:57:12 19/05/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.1139 | $247,570 | 13:57:07 19/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1139 | $247,570 | 13:57:09 19/05/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1136 | $246,976 | 14:00:07 19/05/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1136 | $242,628 | 13:57:13 19/05/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.1140 | $231,115 | 14:00:11 19/05/2026 |
| 60 | B2Z Exchange |
STORJ/USD | $0.1138 | $214,289 | 14:00:09 19/05/2026 |
| 61 | BITmarkets |
STORJ/USD | $0.1138 | $214,128 | 14:00:10 19/05/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.1121 | $208,756 | 13:59:54 19/05/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.1135 | $201,345 | 13:48:10 19/05/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1137 | $199,382 | 14:00:15 19/05/2026 |
| 65 | BingX |
STORJ/USDT | $0.1141 | $167,719 | 13:54:11 19/05/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.1137 | $166,340 | 13:56:29 19/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1136 | $165,210 | 13:57:11 19/05/2026 |
| 68 |  OKX |
STORJ/USDT | $0.1136 | $157,026 | 13:56:23 19/05/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.1136 | $146,749 | 14:00:17 19/05/2026 |
| 70 |  AscendEX |
STORJ/USDT | $0.1138 | $145,828 | 13:51:08 19/05/2026 |
| 71 |  BitMart |
STORJ/USDT | $0.1135 | $137,038 | 13:57:09 19/05/2026 |
| 72 |  Hibt |
STORJ/USDT | $0.1135 | $127,193 | 13:54:08 19/05/2026 |
| 73 |  CoinTR |
STORJ/TRY | $0.1141 | $118,352 | 14:00:08 19/05/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.1145 | $113,827 | 13:57:10 19/05/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1140 | $104,685 | 13:54:08 19/05/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1136 | $101,097 | 13:57:09 19/05/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.1141 | $100,845 | 13:55:53 19/05/2026 |
| 78 | WHXEX |
STORJ/USDT | $0.1136 | $100,355 | 14:00:08 19/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1137 | $94,716.12 | 14:00:15 19/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1137 | $86,782.60 | 13:57:07 19/05/2026 |
| 81 | CoinTR |
STORJ/USDT | $0.1136 | $85,791.08 | 14:00:08 19/05/2026 |
| 82 |  MEXC |
STORJ/USDT | $0.1138 | $76,453.66 | 13:57:08 19/05/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1140 | $76,223.92 | 13:54:11 19/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1136 | $72,673.41 | 13:57:16 19/05/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1153 | $69,504.76 | 14:00:07 19/05/2026 |
| 86 |  Kraken |
STORJ/USD | $0.1139 | $69,022.72 | 13:59:53 19/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1136 | $60,493.37 | 14:00:13 19/05/2026 |
| 88 | Gate |
STORJ/USDT | $0.1142 | $53,053.70 | 13:56:54 19/05/2026 |
| 89 | Cofinex |
STORJ/USDT | $0.1134 | $50,654.38 | 14:00:07 19/05/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.1136 | $50,311.00 | 13:57:11 19/05/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.1142 | $47,114.19 | 13:57:53 19/05/2026 |
| 92 | BYDFi |
STORJ/USDT | $0.1138 | $44,027.29 | 13:57:11 19/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1135 | $40,469.63 | 14:00:16 19/05/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1141 | $36,569.97 | 14:00:10 19/05/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1136 | $36,273.29 | 13:59:53 19/05/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1136 | $35,028.49 | 14:00:07 19/05/2026 |
| 97 |  BitDelta |
STORJ/USDT | $0.1136 | $33,471.20 | 14:00:11 19/05/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.1152 | $22,488.55 | 13:58:23 19/05/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1136 | $18,727.92 | 13:57:07 19/05/2026 |
| 100 | Kraken |
STORJ/EUR | $0.1140 | $17,617.37 | 13:59:53 19/05/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1139 | $17,343.85 | 14:00:17 19/05/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.1140 | $17,251.68 | 13:57:09 19/05/2026 |
| 103 |  BitKan |
STORJ/USDT | $0.1139 | $15,933.09 | 14:00:12 19/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1175 | $15,197.22 | 14:00:07 19/05/2026 |
| 105 | B2Z Exchange |
STORJ/USDT | $0.1139 | $14,980.62 | 14:00:09 19/05/2026 |
| 106 | BTSE |
STORJ/USDT | $0.1134 | $14,965.58 | 13:57:17 19/05/2026 |
| 107 | BITmarkets |
STORJ/USDT | $0.1139 | $14,964.84 | 14:00:10 19/05/2026 |
| 108 |  Tothemoon |
STORJ/USDT | $0.1136 | $14,003.09 | 14:00:12 19/05/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,136.34 | $12,972.12 | 13:46:47 19/05/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1139 | $11,982.65 | 13:47:23 19/05/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.4842 | $11,043.15 | 14:00:18 19/05/2026 |
| 112 |  CEX.IO |
STORJ/USD | $0.1139 | $10,406.06 | 13:57:07 19/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1135 | $9,408.83 | 13:48:10 19/05/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1135 | $8,142.77 | 14:00:18 19/05/2026 |
| 115 |  Aster |
STORJ/USDT | $0.1154 | $6,629.95 | 13:54:15 19/05/2026 |
| 116 |  CoinDCX |
STORJ/USDT | $0.1141 | $6,156.35 | 13:57:07 19/05/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.1138 | $5,772.96 | 14:00:15 19/05/2026 |
| 118 | CoinDCX |
STORJ/INR | $0.1235 | $5,299.95 | 13:57:07 19/05/2026 |
| 119 |  Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $4,575.26 | 13:59:53 19/05/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1140 | $4,395.53 | 14:00:17 19/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1136 | $2,450.33 | 13:57:12 19/05/2026 |
| 122 |  Binance TH |
STORJ/USDT | $0.1136 | $2,440.48 | 13:57:08 19/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1139 | $1,961.46 | 14:00:18 19/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1136 | $1,960.72 | 14:00:18 19/05/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.1139 | $1,878.08 | 13:57:07 19/05/2026 |
| 126 |  BitGW Exchange |
STORJ/USDT | $0.1114 | $1,568.41 | 14:00:10 19/05/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1114 | $1,568.16 | 13:59:23 19/05/2026 |
| 128 |  Gemini |
STORJ/USD | $0.1140 | $1,531.62 | 13:59:53 19/05/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.1136 | $1,492.77 | 13:57:11 19/05/2026 |
| 130 | B2Z Exchange |
STORJ/USDC | $0.1139 | $1,234.37 | 14:00:09 19/05/2026 |
| 131 | BITmarkets |
STORJ/USDC | $0.1139 | $1,233.72 | 14:00:10 19/05/2026 |
| 132 | KuCoin |
STORJ/ETH | $0.1143 | $831.21 | 13:55:53 19/05/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.1149 | $824.72 | 13:57:07 19/05/2026 |
| 134 |  LATOKEN |
STORJ/USDT | $0.1104 | $797.51 | 13:57:09 19/05/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.1096 | $583.82 | 13:59:24 19/05/2026 |
| 136 |  Bitlo |
STORJ/TRY | $0.1141 | $440.39 | 14:00:11 19/05/2026 |
| 137 | OKX |
STORJ/USD | $0.1135 | $301.78 | 13:56:23 19/05/2026 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 13:57:12 19/05/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1141 | $57.24 | 13:57:17 19/05/2026 |
| 140 | OKX |
STORJ/EUR | $0.1140 | $48.62 | 13:56:53 19/05/2026 |
| 141 | CEX.IO |
STORJ/EUR | $0.1142 | $29.51 | 13:57:07 19/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1139 | $21.61 | 13:56:53 19/05/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1263 | $19.70 | 13:56:53 19/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1160 | $9.51 | 14:00:11 19/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1138 | $9.04 | 13:54:16 19/05/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1105 | $5.75 | 14:00:11 19/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.1245 | $3.09 | 13:57:12 19/05/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.09992 | $0 | 13:59:53 19/05/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09217 | $0 | 13:57:07 19/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/EUR | $0.1396 | $0 | 13:59:53 19/05/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.1182 | $0 | 14:00:11 19/05/2026 |
| 152 |  Giottus |
STORJ/INR | $0.09930 | $0 | 12:45:10 19/05/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1149 | $0 | 12:45:10 19/05/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1141 | $0 | 14:03:46 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,140,941 với tỷ giá $0.1133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.