Storj STORJ
Xếp hạng #403
14:28:00 09/01/2026
Giá Storj (STORJ)
$0.1377 0.13%
0.000001515 BTC
3,682 VND
Thấp: $0.1339
Cao: $0.1411
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1373 | $43,191,943 | 14:03:16 09/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1376 | $37,204,256 | 14:00:15 09/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1375 | $10,016,895 | 14:00:17 09/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1375 | $5,787,821 | 14:00:16 09/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1375 | $5,183,285 | 13:54:16 09/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1376 | $5,017,564 | 13:54:15 09/01/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,765 | 13:54:15 09/01/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1376 | $3,674,738 | 13:57:16 09/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1376 | $3,673,762 | 14:00:16 09/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1374 | $3,111,540 | 13:54:16 09/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1377 | $1,757,020 | 13:57:15 09/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1376 | $1,465,103 | 14:00:17 09/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1375 | $1,336,374 | 13:54:16 09/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1375 | $1,317,956 | 13:54:16 09/01/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1373 | $1,292,663 | 13:54:15 09/01/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1376 | $1,074,991 | 14:00:16 09/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1378 | $1,056,173 | 13:54:19 09/01/2026 |
| 18 |  EagleX |
STORJ/USDT | $0.1374 | $965,723 | 14:00:15 09/01/2026 |
| 19 |  YUBIT |
STORJ/USDT | $0.1376 | $953,120 | 13:57:15 09/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1375 | $810,100 | 14:00:09 09/01/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.1376 | $666,063 | 13:57:18 09/01/2026 |
| 22 |  BlockFin |
STORJ/USDT | $0.1377 | $615,230 | 14:00:07 09/01/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.1379 | $610,623 | 13:54:09 09/01/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1378 | $607,754 | 13:59:24 09/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1377 | $579,870 | 13:57:15 09/01/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.1376 | $550,628 | 13:54:11 09/01/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.1376 | $508,694 | 13:54:08 09/01/2026 |
| 28 |  BitbabyExchange |
STORJ/USDT | $0.1376 | $506,544 | 13:54:16 09/01/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.1377 | $500,420 | 13:54:15 09/01/2026 |
| 30 | Binance |
STORJ/USDT | $0.1378 | $497,849 | 13:56:42 09/01/2026 |
| 31 |  B2Z Exchange |
STORJ/USD | $0.1375 | $462,384 | 14:00:15 09/01/2026 |
| 32 |  BITmarkets |
STORJ/USDT | $0.1374 | $462,201 | 14:00:16 09/01/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1385 | $448,853 | 13:56:53 09/01/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1374 | $443,218 | 13:54:15 09/01/2026 |
| 35 | Toobit |
STORJ/USDT | $0.1378 | $409,661 | 13:57:08 09/01/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.1379 | $407,985 | 13:57:11 09/01/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1376 | $397,129 | 14:00:15 09/01/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1376 | $388,861 | 13:57:15 09/01/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1380 | $371,291 | 13:57:08 09/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1379 | $356,614 | 14:00:08 09/01/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.1378 | $353,403 | 13:57:12 09/01/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1376 | $352,255 | 14:00:08 09/01/2026 |
| 43 | BTSE |
STORJ/USDT | $0.1376 | $351,984 | 13:54:08 09/01/2026 |
| 44 | B2Z Exchange |
STORJ/USDT | $0.1376 | $336,279 | 14:00:12 09/01/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1377 | $283,517 | 13:57:17 09/01/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.1380 | $273,953 | 13:54:11 09/01/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1378 | $229,567 | 13:42:08 09/01/2026 |
| 48 |  LBank |
STORJ/USDT | $0.1380 | $216,182 | 13:57:11 09/01/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1376 | $208,418 | 14:00:08 09/01/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1376 | $208,418 | 14:00:12 09/01/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1377 | $177,017 | 14:00:09 09/01/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1378 | $176,764 | 13:57:08 09/01/2026 |
| 53 |  Gate |
STORJ/USDT | $0.1376 | $170,935 | 13:54:19 09/01/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1380 | $145,696 | 13:51:08 09/01/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1385 | $144,843 | 13:57:12 09/01/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1378 | $143,619 | 14:00:07 09/01/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1376 | $143,562 | 13:57:11 09/01/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1376 | $141,554 | 13:54:09 09/01/2026 |
| 59 | Binance |
STORJ/TRY | $0.1375 | $136,228 | 13:56:54 09/01/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1378 | $124,745 | 13:57:09 09/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1378 | $116,377 | 13:57:12 09/01/2026 |
| 62 |  Bitget |
STORJ/USDT | $0.1378 | $97,357.37 | 13:54:08 09/01/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1378 | $94,536.34 | 13:57:07 09/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1378 | $91,280.36 | 13:57:07 09/01/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1377 | $89,105.81 | 13:57:12 09/01/2026 |
| 66 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 67 |  Bithumb |
STORJ/KRW | $0.1378 | $84,099.70 | 13:59:24 09/01/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1377 | $68,998.69 | 13:54:11 09/01/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1376 | $68,709.64 | 13:54:11 09/01/2026 |
| 70 | Gate |
STORJ/USDT | $0.1380 | $67,996.36 | 13:56:24 09/01/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1376 | $65,598.92 | 13:54:12 09/01/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1375 | $63,442.15 | 13:57:09 09/01/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.1376 | $62,646.78 | 14:00:17 09/01/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.1361 | $62,449.56 | 14:00:12 09/01/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.1377 | $51,634.22 | 13:42:09 09/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1377 | $51,197.98 | 13:54:11 09/01/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1381 | $50,806.73 | 14:00:08 09/01/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1379 | $43,808.46 | 13:57:12 09/01/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1376 | $42,777.31 | 13:59:55 09/01/2026 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.1377 | $39,907.71 | 13:57:16 09/01/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.1378 | $39,260.95 | 14:00:09 09/01/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1378 | $36,811.27 | 13:59:54 09/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1375 | $36,586.42 | 14:00:15 09/01/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1375 | $35,781.96 | 13:56:53 09/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1376 | $31,814.69 | 14:00:16 09/01/2026 |
| 86 | BITmarkets |
STORJ/USDC | $0.1376 | $30,419.23 | 14:00:08 09/01/2026 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.1376 | $30,419.22 | 14:00:12 09/01/2026 |
| 88 |  Coinbase Exchange |
STORJ/USD | $0.1372 | $29,981.74 | 13:56:59 09/01/2026 |
| 89 | Binance |
STORJ/BTC | $0.1374 | $28,439.57 | 13:56:54 09/01/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1378 | $28,062.30 | 13:57:11 09/01/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1352 | $25,117.97 | 13:57:09 09/01/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.1375 | $20,979.00 | 14:00:15 09/01/2026 |
| 93 |  OKX |
STORJ/USDT | $0.1376 | $20,370.27 | 13:56:23 09/01/2026 |
| 94 | Pionex |
STORJ/USDT | $0.1377 | $19,364.95 | 13:57:16 09/01/2026 |
| 95 |  Globe Derivative Exchange |
STORJ/USD | $0.1378 | $18,929.27 | 14:00:16 09/01/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1380 | $17,166.93 | 13:57:11 09/01/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.1377 | $16,849.76 | 13:45:08 09/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1376 | $15,861.88 | 14:00:16 09/01/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1598 | $10,708.22 | 13:57:11 09/01/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1381 | $7,829.72 | 13:57:09 09/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1378 | $7,638.48 | 13:57:11 09/01/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1384 | $5,525.35 | 13:59:55 09/01/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1396 | $5,377.40 | 13:57:09 09/01/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1396 | $5,281.18 | 13:59:55 09/01/2026 |
| 105 |  BTCC |
STORJ/USDT | $0.1379 | $5,001.98 | 13:57:11 09/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1383 | $4,315.00 | 13:20:47 09/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,113.69 | $3,591.88 | 11:28:11 09/01/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1408 | $3,059.26 | 13:57:11 09/01/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.1376 | $2,960.47 | 14:00:08 09/01/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1375 | $1,691.23 | 13:57:12 09/01/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.1367 | $1,667.99 | 13:59:23 09/01/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1373 | $1,459.49 | 13:56:53 09/01/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1384 | $1,349.40 | 14:00:08 09/01/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1396 | $1,287.20 | 14:00:08 09/01/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1371 | $1,153.26 | 13:45:09 09/01/2026 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.1376 | $899.31 | 13:51:16 09/01/2026 |
| 117 |  Bitstamp by Robinhood |
STORJ/USD | $0.1365 | $893.52 | 13:59:53 09/01/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1384 | $606.30 | 14:00:16 09/01/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1379 | $604.27 | 14:00:16 09/01/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.1349 | $591.39 | 14:00:13 09/01/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1374 | $426.79 | 13:59:24 09/01/2026 |
| 122 |  ChangeNOW |
STORJ/BTC | $0.1372 | $392.84 | 13:54:11 09/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1377 | $387.17 | 13:57:09 09/01/2026 |
| 124 |  WazirX |
STORJ/USDT | $0.1359 | $343.49 | 14:00:08 09/01/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1373 | $209.33 | 14:00:16 09/01/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1375 | $166.63 | 14:00:13 09/01/2026 |
| 127 |  Foxbit |
STORJ/BRL | $0.1380 | $117.47 | 14:00:08 09/01/2026 |
| 128 | Bitstamp by Robinhood |
STORJ/EUR | $0.1456 | $68.73 | 13:59:53 09/01/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 13:57:12 09/01/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.1202 | $47.20 | 13:57:23 09/01/2026 |
| 131 | Unocoin |
STORJ/INR | $0.1170 | $46.15 | 13:57:12 09/01/2026 |
| 132 |  CEX.IO |
STORJ/EUR | $0.1383 | $39.67 | 13:54:11 09/01/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1405 | $32.31 | 13:59:54 09/01/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.1352 | $31.38 | 13:59:23 09/01/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.1380 | $26.62 | 13:54:11 09/01/2026 |
| 136 |  SunX |
STORJ/USDT | $0.1375 | $25.57 | 14:00:18 09/01/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1358 | $25.24 | 13:59:53 09/01/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1378 | $23.90 | 13:54:11 09/01/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1380 | $20.84 | 13:57:11 09/01/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.1378 | $10.87 | 13:57:08 09/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1526 | $0 | 13:57:11 09/01/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1283 | $0 | 13:57:11 09/01/2026 |
| 143 | OKX |
STORJ/USD | $0.1373 | $0 | 13:56:53 09/01/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1426 | $0 | 13:56:23 09/01/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1395 | $0 | 14:00:08 09/01/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1506 | $0 | 14:00:07 09/01/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.1378 | $0 | 13:57:11 09/01/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1455 | $0 | 13:51:07 09/01/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1379 | $0 | 13:51:07 09/01/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1381 | $0 | 13:57:14 09/01/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1373 | $0 | 14:00:08 09/01/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1377 | $0 | 14:03:37 09/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,191,943 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.