Storj STORJ
Xếp hạng #424
06:38:00 18/03/2026
Giá Storj (STORJ)
$0.1016 0.63%
0.000001371 BTC
2,783 VND
Thấp: $0.09843
Cao: $0.1028
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1022 | $46,417,987 | 06:00:15 18/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1022 | $37,559,767 | 06:00:15 18/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1022 | $5,782,819 | 06:00:16 18/03/2026 |
| 4 |  BTDUex |
STORJ/USDT | $0.1020 | $4,264,735 | 05:54:12 18/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,887 | 05:57:15 18/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1022 | $3,550,791 | 06:00:17 18/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1022 | $3,550,307 | 05:54:16 18/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1022 | $2,053,660 | 05:54:15 18/03/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1022 | $1,867,551 | 05:54:16 18/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1014 | $1,863,615 | 06:00:16 18/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.1013 | $1,862,876 | 06:00:15 18/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1013 | $1,862,869 | 06:00:15 18/03/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1028 | $1,306,414 | 05:54:15 18/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1022 | $987,058 | 06:00:16 18/03/2026 |
| 15 |  Globe Derivative Exchange |
STORJ/USD | $0.1024 | $927,248 | 06:00:17 18/03/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1022 | $884,344 | 06:00:16 18/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1023 | $868,172 | 06:00:08 18/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1025 | $816,897 | 05:54:10 18/03/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1024 | $649,392 | 05:54:19 18/03/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.1023 | $630,720 | 06:00:18 18/03/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.1025 | $615,427 | 05:54:15 18/03/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.1023 | $604,700 | 05:54:17 18/03/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.1023 | $454,784 | 06:00:07 18/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1023 | $454,683 | 05:56:54 18/03/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1019 | $407,833 | 06:00:07 18/03/2026 |
| 26 | Binance |
STORJ/USDT | $0.1023 | $362,622 | 05:56:52 18/03/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1023 | $332,383 | 05:56:54 18/03/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1024 | $318,082 | 06:00:14 18/03/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1023 | $297,120 | 05:54:12 18/03/2026 |
| 30 | B2Z Exchange |
STORJ/USD | $0.1022 | $291,235 | 06:00:08 18/03/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.1022 | $291,234 | 06:00:12 18/03/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.1022 | $280,727 | 06:00:15 18/03/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1024 | $280,515 | 06:00:10 18/03/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.1021 | $274,252 | 06:00:17 18/03/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.1022 | $269,755 | 05:57:08 18/03/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1022 | $254,921 | 06:00:15 18/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.1022 | $218,448 | 06:00:07 18/03/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1023 | $196,306 | 06:00:07 18/03/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.1026 | $193,781 | 05:54:12 18/03/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1023 | $187,265 | 05:54:15 18/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.1023 | $181,603 | 05:54:12 18/03/2026 |
| 42 |  BitbabyExchange |
STORJ/USDT | $0.1021 | $162,615 | 05:54:16 18/03/2026 |
| 43 | Binance |
STORJ/TRY | $0.1023 | $156,215 | 05:56:54 18/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1024 | $155,945 | 05:48:07 18/03/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.1025 | $155,342 | 05:54:08 18/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1021 | $146,223 | 05:54:16 18/03/2026 |
| 47 |  Bitvavo |
STORJ/EUR | $0.1022 | $136,474 | 06:00:14 18/03/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1022 | $131,476 | 06:00:07 18/03/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1023 | $129,505 | 06:00:07 18/03/2026 |
| 50 |  LBank |
STORJ/USDT | $0.1022 | $116,517 | 05:54:12 18/03/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1022 | $115,508 | 06:00:17 18/03/2026 |
| 52 |  Gate |
STORJ/USDT | $0.1020 | $115,495 | 05:54:19 18/03/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1023 | $97,356.44 | 06:00:11 18/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1023 | $97,344.74 | 06:00:07 18/03/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1023 | $97,344.74 | 06:00:07 18/03/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1023 | $90,850.71 | 06:00:08 18/03/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.1024 | $89,598.11 | 05:56:30 18/03/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1024 | $86,047.26 | 05:54:09 18/03/2026 |
| 59 | Gate |
STORJ/USDT | $0.1025 | $82,704.92 | 05:56:54 18/03/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.1023 | $79,745.98 | 05:54:10 18/03/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.1023 | $76,953.68 | 05:54:12 18/03/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1021 | $75,396.86 | 05:54:11 18/03/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1024 | $63,732.75 | 06:00:07 18/03/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1023 | $54,943.58 | 06:00:08 18/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.1024 | $54,069.76 | 05:57:11 18/03/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.1023 | $53,247.38 | 06:00:08 18/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1022 | $52,556.28 | 05:51:10 18/03/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1006 | $47,323.79 | 06:00:07 18/03/2026 |
| 69 |  OKX |
STORJ/USDT | $0.1019 | $46,930.69 | 05:56:54 18/03/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.1024 | $39,533.08 | 05:57:10 18/03/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.1023 | $39,418.19 | 05:54:08 18/03/2026 |
| 72 |  Hibt |
STORJ/USDT | $0.1018 | $38,008.92 | 05:54:07 18/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1023 | $36,122.61 | 06:00:11 18/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.1023 | $32,028.35 | 06:00:14 18/03/2026 |
| 75 |  ONUS Pro |
STORJ/VNDC | $0.1026 | $30,833.20 | 06:00:16 18/03/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1022 | $30,257.69 | 06:00:17 18/03/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.1018 | $28,764.45 | 05:54:09 18/03/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.1018 | $27,241.93 | 05:57:23 18/03/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.1020 | $26,896.59 | 05:56:53 18/03/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.1016 | $24,926.81 | 05:56:54 18/03/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1022 | $23,968.85 | 06:00:16 18/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1023 | $22,270.23 | 06:00:15 18/03/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.1023 | $22,232.30 | 06:00:07 18/03/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.1021 | $20,200.93 | 05:57:11 18/03/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.1023 | $16,721.14 | 05:57:12 18/03/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1024 | $14,261.31 | 06:00:23 18/03/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1025 | $12,921.52 | 05:56:55 18/03/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.1023 | $12,506.54 | 06:00:12 18/03/2026 |
| 89 | BTSE |
STORJ/USDT | $0.1022 | $11,579.10 | 06:00:07 18/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.1022 | $11,578.00 | 06:00:08 18/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.1022 | $11,577.96 | 06:00:12 18/03/2026 |
| 92 |  Coinone |
STORJ/KRW | $0.1014 | $11,565.22 | 05:59:23 18/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.1022 | $9,943.88 | 06:00:16 18/03/2026 |
| 94 | Kraken |
STORJ/EUR | $0.1025 | $9,788.10 | 05:56:27 18/03/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1025 | $9,548.11 | 06:00:08 18/03/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1022 | $8,686.81 | 05:54:15 18/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1023 | $6,136.91 | 06:00:07 18/03/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1022 | $5,875.33 | 06:00:23 18/03/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1022 | $5,649.84 | 05:51:16 18/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1023 | $5,523.16 | 05:54:10 18/03/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1023 | $5,139.89 | 06:00:13 18/03/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1018 | $3,973.26 | 06:00:08 18/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1024 | $3,435.05 | 03:34:11 18/03/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1025 | $3,190.88 | 05:54:11 18/03/2026 |
| 105 |  Gemini |
STORJ/USD | $0.1026 | $2,743.78 | 06:00:23 18/03/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1025 | $2,435.69 | 05:54:11 18/03/2026 |
| 107 |  Binance TH |
STORJ/USDT | $0.1023 | $2,425.54 | 06:00:07 18/03/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1035 | $2,246.93 | 05:54:10 18/03/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,320.76 | $2,197.70 | 01:14:59 18/03/2026 |
| 110 |  CEX.IO |
STORJ/USDT | $0.1024 | $2,179.86 | 05:57:10 18/03/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1025 | $2,106.47 | 05:54:11 18/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1017 | $1,775.27 | 05:56:53 18/03/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1020 | $1,587.73 | 05:57:11 18/03/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.1022 | $1,023.03 | 06:00:08 18/03/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.1022 | $1,023.02 | 06:00:12 18/03/2026 |
| 116 |  Korbit |
STORJ/KRW | $0.1006 | $483.72 | 05:54:13 18/03/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.1027 | $416.20 | 06:00:15 18/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1025 | $371.69 | 06:00:12 18/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1023 | $370.93 | 06:00:12 18/03/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.1023 | $361.44 | 06:00:18 18/03/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1023 | $317.09 | 06:00:10 18/03/2026 |
| 122 |  SunX |
STORJ/USDT | $0.1023 | $309.56 | 06:00:18 18/03/2026 |
| 123 | OKX |
STORJ/USD | $0.1018 | $118.06 | 05:56:23 18/03/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1008 | $90.46 | 06:00:07 18/03/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.09410 | $70.93 | 06:02:24 18/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 05:57:12 18/03/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1003 | $55.11 | 06:00:23 18/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1025 | $52.89 | 05:57:10 18/03/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1031 | $41.01 | 05:54:09 18/03/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1027 | $30.96 | 05:57:10 18/03/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1020 | $16.40 | 05:54:09 18/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.1021 | $8.73 | 05:54:11 18/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1029 | $4.94 | 05:48:17 18/03/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.1040 | $2.54 | 06:00:07 18/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2705 | $2.29 | 05:57:12 18/03/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09022 | $0 | 05:54:23 18/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09953 | $0 | 06:00:11 18/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09382 | $0 | 05:56:53 18/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 05:56:23 18/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1039 | $0 | 05:56:54 18/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09433 | $0 | 06:00:11 18/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09255 | $0 | 05:54:11 18/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1023 | $0 | 06:00:08 18/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1102 | $0 | 05:57:10 18/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1023 | $0 | 05:57:10 18/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.1025 | $0 | 06:00:10 18/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1021 | $0 | 06:00:07 18/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1020 | $0 | 06:00:46 18/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,417,987 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.