Storj STORJ
Xếp hạng #412
16:14:00 19/04/2026
Giá Storj (STORJ)
$0.1020 -3.65%
0.000001356 BTC
2,706 VND
Thấp: $0.1007
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1018 | $41,845,048 | 16:00:15 19/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1018 | $38,268,319 | 16:00:16 19/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1020 | $11,534,561 | 15:57:16 19/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1020 | $5,521,275 | 16:00:16 19/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,555 | 15:57:15 19/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1018 | $3,608,891 | 15:54:16 19/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1018 | $3,607,564 | 16:00:17 19/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1020 | $1,580,862 | 15:57:15 19/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1018 | $1,301,236 | 15:54:16 19/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1022 | $1,042,207 | 16:00:15 19/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.1018 | $1,039,817 | 15:57:15 19/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1021 | $994,808 | 16:00:15 19/04/2026 |
| 13 |  HTX |
STORJ/USDT | $0.1019 | $882,021 | 15:59:54 19/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1018 | $878,688 | 16:00:16 19/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.1020 | $843,199 | 16:00:13 19/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1023 | $600,815 | 16:00:09 19/04/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.1019 | $436,706 | 16:00:18 19/04/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1022 | $433,212 | 15:57:15 19/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.1018 | $415,862 | 16:00:11 19/04/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.1020 | $404,695 | 15:54:17 19/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1014 | $385,587 | 15:54:15 19/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.1020 | $335,054 | 15:56:55 19/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.1019 | $301,669 | 15:57:18 19/04/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1021 | $284,142 | 15:57:12 19/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1019 | $275,363 | 15:57:12 19/04/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1019 | $250,603 | 16:00:13 19/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.1030 | $203,435 | 15:57:07 19/04/2026 |
| 28 |  CoinW |
STORJ/USDT | $0.1022 | $184,390 | 15:57:07 19/04/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.1021 | $180,071 | 16:00:07 19/04/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1020 | $173,926 | 15:57:15 19/04/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.1021 | $168,752 | 16:00:08 19/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1020 | $167,473 | 15:57:11 19/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1019 | $143,883 | 15:57:10 19/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.1025 | $141,178 | 15:54:09 19/04/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1018 | $138,212 | 15:54:16 19/04/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.1029 | $137,708 | 15:56:54 19/04/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1019 | $137,607 | 16:00:17 19/04/2026 |
| 38 | LBank |
STORJ/USDT | $0.1021 | $119,255 | 15:57:10 19/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.1019 | $115,484 | 16:00:11 19/04/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.1019 | $113,777 | 16:00:08 19/04/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.1019 | $113,777 | 16:00:08 19/04/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.1022 | $108,537 | 15:57:07 19/04/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1018 | $99,133.92 | 16:00:15 19/04/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.1019 | $98,837.63 | 15:57:15 19/04/2026 |
| 45 |  EasiCoin |
STORJ/USDT | $0.1018 | $90,516.11 | 16:00:16 19/04/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.1019 | $88,433.37 | 15:57:08 19/04/2026 |
| 47 | CoinTR |
STORJ/USDT | $0.1020 | $84,006.79 | 16:00:11 19/04/2026 |
| 48 |  FMFW.io |
STORJ/USDT | $0.1024 | $83,750.57 | 16:00:09 19/04/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.1024 | $83,750.57 | 16:00:09 19/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1024 | $83,749.46 | 16:00:11 19/04/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1020 | $83,749.40 | 15:57:10 19/04/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.1019 | $78,991.41 | 15:57:15 19/04/2026 |
| 53 |  WEEX |
STORJ/USDT | $0.1020 | $75,638.65 | 15:57:08 19/04/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.1020 | $69,836.95 | 15:57:11 19/04/2026 |
| 55 |  BYDFi |
STORJ/USDT | $0.1023 | $61,135.59 | 15:57:11 19/04/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.1021 | $60,573.99 | 15:54:08 19/04/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1020 | $58,343.60 | 15:57:07 19/04/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.1030 | $50,122.74 | 16:00:09 19/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1019 | $47,958.29 | 16:00:12 19/04/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.1020 | $47,421.67 | 15:57:10 19/04/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1020 | $45,419.35 | 15:54:18 19/04/2026 |
| 62 |  BingX |
STORJ/USDT | $0.1021 | $39,874.01 | 15:57:10 19/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1020 | $37,707.73 | 15:57:09 19/04/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.1021 | $37,543.39 | 15:57:07 19/04/2026 |
| 65 |  VOOX Exchange |
STORJ/USDT | $0.1021 | $36,507.85 | 15:57:14 19/04/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.1020 | $35,331.79 | 15:56:29 19/04/2026 |
| 67 | Binance |
STORJ/TRY | $0.1024 | $34,549.43 | 15:56:55 19/04/2026 |
| 68 |  KuCoin |
STORJ/USDT | $0.1023 | $31,452.03 | 15:54:18 19/04/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1019 | $28,778.85 | 16:00:12 19/04/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.1021 | $22,751.17 | 16:00:12 19/04/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1023 | $21,382.22 | 15:55:23 19/04/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.1020 | $20,688.96 | 16:00:15 19/04/2026 |
| 73 | Pionex |
STORJ/USDT | $0.1019 | $20,422.16 | 15:57:15 19/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.1020 | $19,526.92 | 16:00:11 19/04/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1018 | $19,226.55 | 16:00:17 19/04/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.1020 | $19,197.32 | 15:54:53 19/04/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.1026 | $17,218.71 | 15:57:12 19/04/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.1026 | $16,149.17 | 15:54:11 19/04/2026 |
| 79 |  Ulink |
STORJ/USDT | $0.4846 | $15,399.86 | 16:00:19 19/04/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.1023 | $14,476.90 | 15:54:08 19/04/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.1024 | $13,326.74 | 15:57:11 19/04/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.1022 | $13,085.52 | 16:00:12 19/04/2026 |
| 83 | BTSE |
STORJ/USDT | $0.1020 | $12,040.10 | 15:57:11 19/04/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.1024 | $11,987.72 | 16:00:08 19/04/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.1024 | $11,985.00 | 16:00:08 19/04/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1021 | $10,232.52 | 15:59:53 19/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1022 | $7,959.94 | 15:59:25 19/04/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.1036 | $7,540.02 | 15:59:54 19/04/2026 |
| 89 |  CEX.IO |
STORJ/USD | $0.1022 | $5,660.61 | 15:54:08 19/04/2026 |
| 90 |  BtcTurk | Kripto |
STORJ/USDT | $0.1023 | $5,504.83 | 15:54:53 19/04/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1020 | $5,034.12 | 16:00:07 19/04/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1019 | $4,948.01 | 15:54:08 19/04/2026 |
| 93 |  OKX |
STORJ/USDT | $0.1018 | $4,650.08 | 15:56:54 19/04/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.1020 | $4,630.89 | 16:00:12 19/04/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.1017 | $3,807.13 | 15:57:10 19/04/2026 |
| 96 | CEX.IO |
STORJ/USDT | $0.1024 | $3,076.89 | 15:54:08 19/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,317.23 | $3,014.65 | 13:23:11 19/04/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1020 | $2,717.51 | 15:57:08 19/04/2026 |
| 99 | Kraken |
STORJ/EUR | $0.1020 | $2,605.91 | 15:59:53 19/04/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.1027 | $2,526.38 | 15:58:53 19/04/2026 |
| 101 |  Gemini |
STORJ/USD | $0.1019 | $2,471.20 | 15:59:53 19/04/2026 |
| 102 | Gate |
STORJ/USDT | $0.1019 | $2,323.53 | 15:56:54 19/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1070 | $2,129.72 | 16:00:07 19/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1022 | $2,018.05 | 16:00:12 19/04/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1020 | $1,954.29 | 13:23:11 19/04/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1019 | $1,941.79 | 16:00:18 19/04/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1024 | $1,343.87 | 15:57:13 19/04/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.1019 | $1,197.68 | 16:00:08 19/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.1019 | $1,197.33 | 16:00:08 19/04/2026 |
| 110 |  Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $1,196.20 | 15:59:53 19/04/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1023 | $1,014.65 | 15:55:23 19/04/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1021 | $962.90 | 16:00:12 19/04/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1020 | $666.04 | 16:00:12 19/04/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1024 | $609.85 | 16:00:12 19/04/2026 |
| 115 |  ChangeNOW |
STORJ/BTC | $0.1025 | $518.79 | 16:00:09 19/04/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1021 | $482.11 | 16:00:15 19/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1024 | $328.35 | 16:00:16 19/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1020 | $327.03 | 16:00:16 19/04/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1020 | $322.62 | 15:57:09 19/04/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.1039 | $129.81 | 15:59:23 19/04/2026 |
| 121 |  ZebPay |
STORJ/INR | $0.1064 | $125.65 | 15:54:11 19/04/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1031 | $72.68 | 15:57:11 19/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 15:54:08 19/04/2026 |
| 124 |  PrimeXBT |
STORJ/USDT | $0.1020 | $58.26 | 16:00:15 19/04/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.1010 | $40.23 | 16:00:19 19/04/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1010 | $40.23 | 15:59:23 19/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1026 | $23.45 | 15:54:08 19/04/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1023 | $19.41 | 15:57:11 19/04/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1021 | $14.97 | 15:54:17 19/04/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.1007 | $7.96 | 16:00:08 19/04/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.1023 | $7.15 | 15:57:10 19/04/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2376 | $5.40 | 15:54:08 19/04/2026 |
| 133 |  Giottus |
STORJ/INR | $0.1033 | $5.16 | 15:57:12 19/04/2026 |
| 134 | Giottus |
STORJ/USDT | $0.1020 | $5.10 | 15:57:12 19/04/2026 |
| 135 | OKX |
STORJ/USDC | $0.1014 | $1.28 | 15:56:54 19/04/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09063 | $0 | 15:56:26 19/04/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09791 | $0 | 16:00:11 19/04/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 15:59:53 19/04/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.1003 | $0 | 15:54:08 19/04/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1044 | $0 | 15:56:54 19/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1082 | $0 | 15:57:07 19/04/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.1021 | $0 | 15:57:09 19/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1020 | $0 | 15:57:10 19/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1018 | $0 | 16:00:11 19/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1020 | $0 | 16:03:47 19/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,845,048 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.