Storj STORJ
Xếp hạng #536
11:19:00 09/06/2026
Giá Storj (STORJ)
$0.07764 0.31%
0.000001235 BTC
2,033 VND
Thấp: $0.07631
Cao: $0.08119
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07776 | $60,380,675 | 11:00:15 09/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07756 | $54,142,682 | 11:00:15 09/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07746 | $6,691,352 | 11:00:16 09/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,998 | 10:57:15 09/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07756 | $3,540,630 | 11:00:17 09/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07756 | $3,540,610 | 11:00:16 09/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07746 | $2,664,307 | 10:54:16 09/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07737 | $2,400,689 | 10:57:15 09/06/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.07737 | $1,584,027 | 10:57:16 09/06/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07746 | $1,387,499 | 10:57:12 09/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.07647 | $1,214,839 | 10:57:15 09/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07756 | $1,079,316 | 11:00:16 09/06/2026 |
| 13 |  HTX |
STORJ/USDT | $0.07816 | $915,282 | 10:59:24 09/06/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.07762 | $902,662 | 10:59:23 09/06/2026 |
| 15 |  Hotcoin |
STORJ/USDT | $0.07747 | $879,752 | 10:57:18 09/06/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.07727 | $866,090 | 10:57:15 09/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07747 | $799,192 | 10:57:19 09/06/2026 |
| 18 | KTX |
STORJ/USDT | $0.07756 | $789,740 | 11:00:09 09/06/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.07727 | $708,020 | 10:57:15 09/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07751 | $685,048 | 11:00:15 09/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07746 | $684,599 | 11:00:15 09/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07786 | $464,814 | 11:00:09 09/06/2026 |
| 23 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.07687 | $318,561 | 10:57:10 09/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07726 | $301,946 | 10:45:08 09/06/2026 |
| 26 |  BlockFin |
STORJ/USDT | $0.07757 | $259,764 | 10:57:08 09/06/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.07747 | $249,469 | 10:57:16 09/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07756 | $240,890 | 11:00:15 09/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07737 | $238,531 | 10:57:15 09/06/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.07699 | $237,003 | 10:56:23 09/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07757 | $232,212 | 10:57:16 09/06/2026 |
| 32 | Binance |
STORJ/USDT | $0.07747 | $215,008 | 10:56:42 09/06/2026 |
| 33 |  EasiCoin |
STORJ/USDT | $0.07756 | $212,915 | 11:00:16 09/06/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07747 | $184,911 | 10:57:08 09/06/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.07737 | $180,292 | 10:57:11 09/06/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.07757 | $175,318 | 10:57:11 09/06/2026 |
| 37 |  Picol |
STORJ/USDT | $0.07756 | $159,129 | 11:00:08 09/06/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.07757 | $156,281 | 10:57:11 09/06/2026 |
| 39 |  Bitbase |
STORJ/USDT | $0.07737 | $153,204 | 10:57:18 09/06/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.07746 | $143,407 | 10:48:11 09/06/2026 |
| 41 | B2Z Exchange |
STORJ/USD | $0.07750 | $139,399 | 11:00:10 09/06/2026 |
| 42 | BITmarkets |
STORJ/USD | $0.07750 | $139,399 | 11:00:11 09/06/2026 |
| 43 |  Gate |
STORJ/USDT | $0.07745 | $121,048 | 10:54:19 09/06/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.07756 | $120,337 | 11:00:15 09/06/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.07737 | $109,631 | 10:57:10 09/06/2026 |
| 46 | BVOX |
STORJ/USDT | $0.07747 | $100,283 | 10:57:12 09/06/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07738 | $95,995.74 | 10:54:11 09/06/2026 |
| 48 |  CoinTR |
STORJ/USDT | $0.07766 | $91,874.39 | 11:00:07 09/06/2026 |
| 49 | CoinTR |
STORJ/TRY | $0.07806 | $89,364.60 | 11:00:07 09/06/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07747 | $83,642.44 | 10:57:11 09/06/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.07740 | $81,598.86 | 10:57:17 09/06/2026 |
| 52 | Binance |
STORJ/TRY | $0.07719 | $75,230.61 | 10:56:42 09/06/2026 |
| 53 |  KuCoin |
STORJ/USDT | $0.07736 | $71,195.97 | 10:54:19 09/06/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.07749 | $63,383.35 | 11:00:07 09/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.07749 | $63,383.35 | 11:00:08 09/06/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.07749 | $63,383.35 | 11:00:09 09/06/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.07737 | $62,517.74 | 10:57:11 09/06/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.07743 | $57,013.06 | 10:57:09 09/06/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.07747 | $54,096.08 | 10:57:13 09/06/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.07719 | $46,669.86 | 10:57:14 09/06/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07737 | $44,194.27 | 10:57:11 09/06/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.07730 | $41,773.10 | 10:56:30 09/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07747 | $39,517.74 | 10:57:11 09/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07606 | $38,191.04 | 11:00:10 09/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07756 | $35,659.12 | 11:00:12 09/06/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.07737 | $35,140.62 | 10:57:10 09/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.07761 | $33,884.11 | 11:00:11 09/06/2026 |
| 68 |  BingX |
STORJ/USDT | $0.07747 | $32,426.42 | 10:54:07 09/06/2026 |
| 69 | BYDFi |
STORJ/USDT | $0.07766 | $31,190.82 | 11:00:16 09/06/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.07769 | $29,168.89 | 11:00:15 09/06/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.07737 | $28,350.14 | 10:57:10 09/06/2026 |
| 72 |  Bithumb |
STORJ/KRW | $0.07568 | $26,749.67 | 10:59:53 09/06/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.07747 | $26,515.87 | 10:57:11 09/06/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07756 | $21,394.99 | 11:00:09 09/06/2026 |
| 75 |  CoinEx |
STORJ/USDT | $0.07749 | $19,259.97 | 10:59:53 09/06/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.07696 | $19,012.83 | 10:53:53 09/06/2026 |
| 77 |  BitDelta |
STORJ/USDT | $0.07747 | $17,299.28 | 10:57:10 09/06/2026 |
| 78 | Pionex |
STORJ/USDT | $0.07737 | $17,056.26 | 10:57:16 09/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07756 | $14,801.92 | 11:00:16 09/06/2026 |
| 80 | Gate |
STORJ/USDT | $0.07739 | $13,763.06 | 10:56:24 09/06/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.07758 | $13,695.94 | 11:00:09 09/06/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.07711 | $12,878.64 | 10:45:08 09/06/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.07854 | $11,684.26 | 10:57:13 09/06/2026 |
| 84 |  OKX |
STORJ/USDT | $0.07687 | $11,626.29 | 10:56:53 09/06/2026 |
| 85 |  Ulink |
STORJ/USDT | $0.4842 | $10,958.45 | 11:00:19 09/06/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.07707 | $10,944.45 | 10:54:08 09/06/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.07756 | $10,002.33 | 11:00:16 09/06/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.07687 | $9,413.04 | 10:57:09 09/06/2026 |
| 89 | BTSE |
STORJ/USDT | $0.07717 | $9,115.01 | 10:57:11 09/06/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07786 | $9,113.15 | 11:00:10 09/06/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.07786 | $9,113.15 | 11:00:11 09/06/2026 |
| 92 |  Kraken |
STORJ/USD | $0.07729 | $6,834.28 | 10:59:24 09/06/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.07817 | $6,794.27 | 10:56:53 09/06/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.07830 | $6,493.75 | 10:57:08 09/06/2026 |
| 95 | Kraken |
STORJ/EUR | $0.07830 | $5,601.94 | 10:59:53 09/06/2026 |
| 96 |  Coinone |
STORJ/KRW | $0.07614 | $4,763.82 | 10:59:54 09/06/2026 |
| 97 |  Flipster |
STORJ/USDT | $0.07756 | $3,921.50 | 11:00:15 09/06/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.07749 | $3,703.60 | 10:32:23 09/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07736 | $3,370.15 | 11:00:08 09/06/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.07747 | $3,292.93 | 10:57:10 09/06/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.07871 | $2,747.47 | 10:45:11 09/06/2026 |
| 102 |  SunX |
STORJ/USDT | $0.07756 | $2,662.69 | 11:00:18 09/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,670.92 | $1,859.99 | 10:31:59 09/06/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.07875 | $1,701.37 | 10:30:09 09/06/2026 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.07753 | $1,479.41 | 10:54:20 09/06/2026 |
| 106 | Koinpark |
STORJ/INR | $0.08208 | $1,451.44 | 10:57:10 09/06/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07830 | $1,443.92 | 10:30:09 09/06/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.07825 | $1,408.57 | 11:00:09 09/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07776 | $766.23 | 11:00:11 09/06/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.07779 | $765.98 | 11:00:10 09/06/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.07743 | $737.94 | 10:53:53 09/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07762 | $469.88 | 10:57:10 09/06/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.08164 | $300.85 | 11:00:08 09/06/2026 |
| 114 | CoinDCX |
STORJ/USDT | $0.07756 | $270.50 | 11:00:08 09/06/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07737 | $179.06 | 10:57:08 09/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.07765 | $173.98 | 10:51:18 09/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.07746 | $173.53 | 10:51:18 09/06/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.07775 | $132.13 | 10:59:23 09/06/2026 |
| 119 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08376 | $130.06 | 10:59:23 09/06/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:00:10 09/06/2026 |
| 121 | HitBTC |
STORJ/BTC | $0.07780 | $32.09 | 11:00:07 09/06/2026 |
| 122 |  CEX.IO |
STORJ/EUR | $0.07781 | $30.51 | 10:57:10 09/06/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.07754 | $28.12 | 10:57:10 09/06/2026 |
| 124 | Bitstamp by Robinhood |
STORJ/USD | $0.08267 | $24.83 | 10:59:53 09/06/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.07757 | $24.30 | 10:57:10 09/06/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.07766 | $19.41 | 12:52:23 08/06/2026 |
| 127 | OKX |
STORJ/EUR | $0.07721 | $18.77 | 10:56:23 09/06/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.08199 | $9.85 | 10:57:08 09/06/2026 |
| 129 |  WazirX |
STORJ/USDT | $0.07796 | $9.12 | 11:00:08 09/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07747 | $6.90 | 10:54:07 09/06/2026 |
| 131 |  Aster |
STORJ/USDT | $0.07806 | $6.01 | 10:54:15 09/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2195 | $2.30 | 11:00:10 09/06/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.07116 | $0 | 10:59:23 09/06/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07244 | $0 | 10:48:07 09/06/2026 |
| 135 | Upbit |
STORJ/BTC | $0.08236 | $0 | 10:56:23 09/06/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.07747 | $0 | 10:57:11 09/06/2026 |
| 137 |  Giottus |
STORJ/INR | $0.1002 | $0 | 10:24:09 09/06/2026 |
| 138 | Giottus |
STORJ/USDT | $0.07756 | $0 | 10:24:09 09/06/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.07747 | $0 | 10:57:08 09/06/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.07767 | $0 | 10:57:15 09/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,380,675 với tỷ giá $0.07776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.