Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,482,574,733,483 Khối lượng (24h): $55,944,980,530 Thị phần: BTC: 59.3%, ETH: 9.7%
Storj (STORJ)Storj STORJ
Xếp hạng #504 02:04:00 01/06/2026
Giá Storj (STORJ)
$0.09353 0.31%
0.000001272 BTC 2,465 VND
Thấp: $0.09166 Cao: $0.09960

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09307 $72,984,905 02:00:15 01/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09337 $51,374,827 02:00:15 01/06/2026
3 Binance Binance STORJ/USDT $0.09326 $9,130,714 01:54:16 01/06/2026
4 OrangeX OrangeX STORJ/USDT $0.09317 $7,415,049 01:57:15 01/06/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.09347 $4,713,189 02:00:16 01/06/2026
6 Koinbay Koinbay STORJ/USDT $0.4724 $3,961,061 01:57:15 01/06/2026
7 BVOX BVOX STORJ/USDT $0.09327 $3,023,493 01:57:15 01/06/2026
8 WhiteBIT WhiteBIT STORJ/USDT $0.09267 $2,709,087 01:54:15 01/06/2026
9 BiKing BiKing STORJ/USDT $0.09327 $2,576,720 02:00:18 01/06/2026
10 Upbit Upbit STORJ/KRW $0.09154 $2,495,384 01:56:54 01/06/2026
11 idax exchange idax exchange STORJ/USDT $0.09327 $2,422,078 02:00:17 01/06/2026
12 WHXEX WHXEX STORJ/USDT $0.09327 $2,422,038 02:00:16 01/06/2026
13 SuperEx SuperEx STORJ/USDT $0.09367 $2,108,392 02:00:13 01/06/2026
14 Ourbit Ourbit STORJ/USDT $0.09327 $1,823,190 01:57:16 01/06/2026
15 Bybit Bybit STORJ/USDT $0.09318 $1,814,868 01:54:16 01/06/2026
16 Binance Binance STORJ/USDT $0.09337 $1,761,288 01:56:42 01/06/2026
17 Paribu Paribu STORJ/TRY $0.09378 $1,338,016 01:59:53 01/06/2026
18 Pionex Pionex STORJ/USDT $0.09337 $1,234,314 01:57:09 01/06/2026
19 Toobit Toobit STORJ/USDT $0.09337 $1,209,335 01:57:10 01/06/2026
20 LBank LBank STORJ/USDT $0.09344 $1,100,920 01:57:09 01/06/2026
21 Picol Picol STORJ/USDT $0.09346 $1,089,158 02:00:11 01/06/2026
22 KTX KTX STORJ/USDT $0.09346 $1,029,647 02:00:07 01/06/2026
23 HTX HTX STORJ/USDT $0.09517 $962,835 01:56:54 01/06/2026
24 Toobit Toobit STORJ/USDT $0.09317 $954,377 01:57:17 01/06/2026
25 BTCC BTCC STORJ/USDT $0.09347 $878,260 01:57:09 01/06/2026
26 B2Z Exchange B2Z Exchange STORJ/USD $0.09309 $796,524 02:00:15 01/06/2026
27 BTSE BTSE STORJ/USDT $0.09337 $796,342 01:57:15 01/06/2026
28 Binance Binance STORJ/TRY $0.09400 $795,388 01:56:42 01/06/2026
29 Bitunix Bitunix STORJ/USDT $0.09336 $767,201 01:48:17 01/06/2026
30 BITmarkets BITmarkets STORJ/USDT $0.09307 $765,607 02:00:15 01/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.09326 $712,245 01:54:16 01/06/2026
32 Binance TR Binance TR STORJ/TRY $0.09378 $679,395 01:57:13 01/06/2026
33 YUBIT YUBIT STORJ/USDT $0.09317 $558,378 01:57:15 01/06/2026
34 EagleX EagleX STORJ/USDT $0.09327 $553,942 02:00:15 01/06/2026
35 Zoomex Zoomex STORJ/USDT $0.09316 $544,458 01:54:15 01/06/2026
36 YEX YEX STORJ/USDT $0.09327 $523,873 02:00:16 01/06/2026
37 EasiCoin EasiCoin STORJ/USDT $0.09337 $519,661 02:00:16 01/06/2026
38 CoinW CoinW STORJ/USDT $0.09352 $498,433 01:57:12 01/06/2026
39 Bitget Bitget STORJ/USDT $0.09306 $458,337 01:54:16 01/06/2026
40 Cofinex Cofinex STORJ/USDT $0.09317 $458,253 02:00:17 01/06/2026
41 XT.COM XT.COM STORJ/USDT $0.09337 $439,908 01:57:09 01/06/2026
42 BitradeX BitradeX STORJ/USDT $0.09337 $422,035 01:51:10 01/06/2026
43 Millionero Millionero STORJ/USDT $0.09366 $378,503 02:00:11 01/06/2026
44 Bithumb Bithumb STORJ/KRW $0.09154 $371,680 01:59:54 01/06/2026
45 WhiteBIT WhiteBIT STORJ/USDT $0.09307 $350,449 01:54:10 01/06/2026
46 BlockFin BlockFin STORJ/USDT $0.09317 $334,879 01:57:10 01/06/2026
47 KCEX KCEX STORJ/USDT $0.09327 $316,897 01:57:15 01/06/2026
48 KuCoin KuCoin STORJ/USDT $0.09346 $267,935 01:54:18 01/06/2026
49 Gate Gate STORJ/USDT $0.09326 $262,933 01:54:19 01/06/2026
50 BloFin BloFin STORJ/USDT $0.09317 $200,877 01:57:07 01/06/2026
51 BVOX BVOX STORJ/USDT $0.09337 $173,790 01:57:10 01/06/2026
52 BITmarkets BITmarkets STORJ/USD $0.09340 $170,825 02:00:12 01/06/2026
53 B2Z Exchange B2Z Exchange STORJ/USD $0.09340 $170,821 02:00:10 01/06/2026
54 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09380 $158,208 01:56:29 01/06/2026
55 Ourbit Ourbit STORJ/USDT $0.09347 $153,800 01:57:08 01/06/2026
56 AscendEX AscendEX STORJ/USDT $0.09297 $141,803 01:57:07 01/06/2026
57 Tapbit Tapbit STORJ/USDT $0.09337 $136,302 01:57:07 01/06/2026
58 BitMart BitMart STORJ/USDT $0.09337 $134,977 01:57:08 01/06/2026
59 WEEX WEEX STORJ/USDT $0.09337 $130,135 01:57:09 01/06/2026
60 Hotcoin Hotcoin STORJ/USDT $0.09317 $113,597 01:57:18 01/06/2026
61 FMFW.io FMFW.io STORJ/USDT $0.09345 $109,777 02:00:07 01/06/2026
62 HitBTC HitBTC STORJ/USDT $0.09344 $109,776 02:00:11 01/06/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.09344 $109,773 02:00:08 01/06/2026
64 BYDFi BYDFi STORJ/USDT $0.09317 $106,307 02:00:16 01/06/2026
65 CoinTR CoinTR STORJ/TRY $0.09400 $104,582 02:00:07 01/06/2026
66 Bitget Bitget STORJ/USDT $0.09347 $95,161.06 01:54:08 01/06/2026
67 Bitunix Bitunix STORJ/USDT $0.09346 $85,829.95 01:48:09 01/06/2026
68 CoinTR CoinTR STORJ/USDT $0.09346 $84,452.93 02:00:07 01/06/2026
69 WHXEX WHXEX STORJ/USDT $0.09336 $81,713.04 02:00:12 01/06/2026
70 BingX BingX STORJ/USDT $0.09337 $80,573.80 01:57:08 01/06/2026
71 Koinbay Koinbay STORJ/USDT $0.09327 $80,132.65 01:57:09 01/06/2026
72 MEXC MEXC STORJ/USDT $0.09341 $69,506.56 01:57:08 01/06/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.1047 $67,476.35 14:45:10 27/05/2026
74 Gate Gate STORJ/USDT $0.09356 $62,400.61 01:56:24 01/06/2026
75 Bitvavo Bitvavo STORJ/EUR $0.09281 $60,949.86 01:57:10 01/06/2026
76 OKX OKX STORJ/USDT $0.09366 $60,226.25 01:56:54 01/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09327 $54,671.11 01:56:23 01/06/2026
78 LeveX LeveX STORJ/USDT $0.09322 $54,610.34 02:00:16 01/06/2026
79 Cofinex Cofinex STORJ/USDT $0.09356 $50,784.94 02:00:07 01/06/2026
80 ZKE ZKE STORJ/USDT $0.09337 $49,029.19 02:00:13 01/06/2026
81 Hibt Hibt STORJ/USDT $0.09357 $48,762.61 01:57:10 01/06/2026
82 KuCoin KuCoin STORJ/USDT $0.09356 $48,723.96 01:46:23 01/06/2026
83 BitTap BitTap STORJ/USDT $0.09327 $47,277.93 02:00:17 01/06/2026
84 Pionex Pionex STORJ/USDT $0.09327 $46,779.63 01:57:16 01/06/2026
85 ICRYPEX ICRYPEX STORJ/USDT $0.09506 $43,858.36 02:00:08 01/06/2026
86 BYDFi BYDFi STORJ/USDT $0.09347 $39,510.28 02:00:11 01/06/2026
87 Biconomy.com Biconomy.com STORJ/USDT $0.09346 $35,310.14 01:48:11 01/06/2026
88 CoinEx CoinEx STORJ/USDT $0.09357 $32,831.52 01:59:53 01/06/2026
89 Koinpark Koinpark STORJ/USDT $0.09366 $25,954.93 02:00:07 01/06/2026
90 DigiFinex DigiFinex STORJ/USDT $0.09327 $25,469.12 01:57:11 01/06/2026
91 BitDelta BitDelta STORJ/USDT $0.09356 $22,757.80 02:00:07 01/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,011.21 $22,560.22 23:48:23 31/05/2026
93 Kraken Kraken STORJ/USD $0.09355 $19,743.39 01:59:24 01/06/2026
94 Uniswap v2 Uniswap v2 STORJ/WETH $0.09406 $17,374.34 01:44:23 01/06/2026
95 Blynex Blynex STORJ/USDT $0.09365 $15,691.21 02:00:08 01/06/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.09337 $14,561.05 02:00:16 01/06/2026
97 Ulink Ulink STORJ/USDT $0.4838 $14,125.43 02:00:18 01/06/2026
98 Tothemoon Tothemoon STORJ/USDT $0.09377 $12,015.25 02:00:16 01/06/2026
99 Koinpark Koinpark STORJ/INR $0.09854 $11,284.36 02:00:07 01/06/2026
100 GroveX GroveX STORJ/USDT $0.09347 $11,187.97 01:57:09 01/06/2026
101 Bitlo Bitlo STORJ/TRY $0.09400 $11,160.30 01:57:09 01/06/2026
102 B2Z Exchange B2Z Exchange STORJ/USDT $0.09324 $11,097.01 02:00:10 01/06/2026
103 BITmarkets BITmarkets STORJ/USDT $0.09327 $11,094.06 02:00:12 01/06/2026
104 BTSE BTSE STORJ/USDT $0.09327 $11,065.34 01:57:07 01/06/2026
105 SunX SunX STORJ/USDT $0.09327 $10,375.90 02:00:17 01/06/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09392 $10,044.73 01:45:07 01/06/2026
107 LATOKEN LATOKEN STORJ/USDT $0.09492 $9,561.78 01:45:11 01/06/2026
108 Bit2Me Bit2Me STORJ/EUR $0.09334 $8,374.45 01:57:09 01/06/2026
109 Kraken Kraken STORJ/EUR $0.09334 $7,342.66 01:59:55 01/06/2026
110 BitKan BitKan STORJ/USDT $0.09365 $5,567.04 02:00:09 01/06/2026
111 Niza.io Niza.io STORJ/USD $0.09355 $5,025.56 02:00:07 01/06/2026
112 Coinone Coinone STORJ/KRW $0.09095 $4,181.91 01:59:53 01/06/2026
113 Binance TH Binance TH STORJ/USDT $0.09337 $2,208.94 01:57:08 01/06/2026
114 Niza.io Niza.io STORJ/EUR $0.09334 $1,852.83 02:00:07 01/06/2026
115 Bitrue Bitrue STORJ/USDT $0.09337 $1,840.36 01:57:08 01/06/2026
116 TRIV TRIV STORJ/IDR $0.09398 $1,819.44 02:00:15 01/06/2026
117 TRIV TRIV STORJ/USDT $0.09367 $1,818.54 02:00:15 01/06/2026
118 Tokocrypto Tokocrypto STORJ/USDT $0.09337 $1,473.68 01:57:10 01/06/2026
119 KuCoin KuCoin STORJ/ETH $0.09329 $1,446.65 01:46:23 01/06/2026
120 BITmarkets BITmarkets STORJ/USDC $0.09336 $985.94 02:00:12 01/06/2026
121 B2Z Exchange B2Z Exchange STORJ/USDC $0.09339 $985.61 02:00:10 01/06/2026
122 CoinDCX CoinDCX STORJ/INR $0.1052 $849.30 02:00:10 01/06/2026
123 CEX.IO CEX.IO STORJ/USDT $0.09364 $604.73 01:54:09 01/06/2026
124 Indodax Indodax STORJ/IDR $0.09560 $589.35 01:59:24 01/06/2026
125 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09438 $489.18 00:30:18 01/06/2026
126 CoinDCX CoinDCX STORJ/USDT $0.09366 $323.56 02:00:10 01/06/2026
127 Flipster Flipster STORJ/USDT $0.09327 $321.43 02:00:15 01/06/2026
128 Aster Aster STORJ/USDT $0.09217 $247.81 01:54:15 01/06/2026
129 NovaDAX NovaDAX STORJ/BRL $0.1010 $157.29 10:06:09 26/05/2026
130 ZebPay ZebPay STORJ/INR $0.09833 $156.44 01:54:10 01/06/2026
131 OKX OKX STORJ/USD $0.09430 $101.55 01:56:24 01/06/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.34 02:00:11 01/06/2026
133 OKX OKX STORJ/EUR $0.09328 $25.69 01:56:24 01/06/2026
134 CEX.IO CEX.IO STORJ/USD $0.09369 $22.79 01:54:09 01/06/2026
135 CEX.IO CEX.IO STORJ/EUR $0.09399 $14.75 01:54:09 01/06/2026
136 Azbit Azbit STORJ/USDT $0.09337 $8.42 01:57:09 01/06/2026
137 Poloniex Poloniex STORJ/USDT $0.09966 $8.07 01:59:53 01/06/2026
138 Binance.US Binance.US STORJ/USDT $0.08888 $4.98 01:59:53 01/06/2026
139 BitGW Exchange BitGW Exchange STORJ/USDT $0.08887 $4.98 02:00:13 01/06/2026
140 OKX OKX STORJ/USDC $0.1016 $3.72 01:56:24 01/06/2026
141 Unocoin Unocoin STORJ/INR $0.2208 $2.10 02:00:11 01/06/2026
142 HitBTC HitBTC STORJ/BTC $0.1003 $0 02:00:11 01/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09703 $0 01:59:23 01/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08959 $0 01:59:53 01/06/2026
145 Korbit Korbit STORJ/KRW $0.08962 $0 01:57:09 01/06/2026
146 Upbit Upbit STORJ/BTC $0.09155 $0 01:56:54 01/06/2026
147 WazirX WazirX STORJ/USDT $0.1238 $0 02:00:11 01/06/2026
148 Giottus Giottus STORJ/INR $0.1006 $0 01:51:08 01/06/2026
149 Giottus Giottus STORJ/USDT $0.09337 $0 01:51:08 01/06/2026
150 ADEN ADEN STORJ/USDT $0.09337 $0 02:03:56 01/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,984,905 với tỷ giá $0.09307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá