Storj STORJ
Xếp hạng #415
16:33:00 05/01/2026
Giá Storj (STORJ)
$0.1296 -0.52%
0.000001400 BTC
3,494 VND
Thấp: $0.1290
Cao: $0.1340
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STORJ/USDT | $0.1292 | $36,953,331 | 16:00:15 05/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1291 | $31,108,530 | 16:03:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1293 | $27,815,933 | 16:00:16 05/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1293 | $9,566,382 | 16:00:17 05/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1293 | $5,707,247 | 16:00:16 05/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1297 | $5,386,412 | 15:54:17 05/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1293 | $5,049,731 | 15:57:16 05/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,318 | 15:57:15 05/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1293 | $3,719,952 | 16:00:16 05/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1293 | $3,719,952 | 16:00:16 05/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1293 | $3,259,297 | 15:57:16 05/01/2026 |
| 12 |  YUBIT |
STORJ/USDT | $0.1294 | $2,142,287 | 15:57:15 05/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1293 | $1,826,754 | 15:57:15 05/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1299 | $1,602,594 | 15:54:17 05/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1294 | $1,491,499 | 16:00:17 05/01/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1293 | $1,323,938 | 15:57:17 05/01/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.1295 | $1,095,190 | 16:00:10 05/01/2026 |
| 18 |  HTX |
STORJ/USDT | $0.1297 | $1,093,806 | 15:59:24 05/01/2026 |
| 19 |  EasiCoin |
STORJ/USDT | $0.1294 | $1,081,597 | 16:00:16 05/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1300 | $993,159 | 16:00:11 05/01/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1301 | $966,772 | 15:54:16 05/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1301 | $875,739 | 15:54:19 05/01/2026 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.1297 | $730,660 | 16:00:16 05/01/2026 |
| 24 |  Cofinex |
STORJ/USDT | $0.1295 | $610,365 | 16:00:15 05/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1295 | $607,004 | 15:57:15 05/01/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.1300 | $605,823 | 15:54:16 05/01/2026 |
| 27 | Binance |
STORJ/USDT | $0.1300 | $604,342 | 15:56:42 05/01/2026 |
| 28 |  BitbabyExchange |
STORJ/USDT | $0.1295 | $560,027 | 16:00:16 05/01/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1295 | $550,082 | 15:57:16 05/01/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.1301 | $529,472 | 16:00:11 05/01/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1299 | $522,205 | 15:57:11 05/01/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1293 | $506,628 | 15:57:19 05/01/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.1298 | $497,306 | 15:57:12 05/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1312 | $494,657 | 15:56:54 05/01/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.1295 | $481,687 | 15:57:16 05/01/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.1296 | $470,884 | 16:00:11 05/01/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1298 | $438,217 | 16:00:09 05/01/2026 |
| 38 |  BTSE |
STORJ/USDT | $0.1293 | $427,004 | 15:57:16 05/01/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.1300 | $423,575 | 15:54:14 05/01/2026 |
| 40 |  B2Z Exchange |
STORJ/USD | $0.1293 | $401,570 | 16:00:16 05/01/2026 |
| 41 |  BITmarkets |
STORJ/USDT | $0.1292 | $401,355 | 16:00:15 05/01/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1294 | $352,958 | 15:57:17 05/01/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1294 | $345,841 | 15:57:17 05/01/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1301 | $291,465 | 15:57:11 05/01/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1299 | $283,913 | 15:57:09 05/01/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.1299 | $274,658 | 16:00:10 05/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1298 | $230,227 | 15:57:16 05/01/2026 |
| 48 | MEXC |
STORJ/USDT | $0.1300 | $195,882 | 15:57:11 05/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1299 | $189,168 | 15:57:11 05/01/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.1296 | $179,112 | 15:54:08 05/01/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1297 | $172,716 | 16:00:19 05/01/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.1298 | $171,922 | 15:57:09 05/01/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1299 | $171,919 | 15:54:07 05/01/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.1295 | $171,889 | 16:00:11 05/01/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1298 | $151,239 | 15:57:12 05/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1298 | $151,124 | 15:54:19 05/01/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1297 | $145,902 | 15:54:08 05/01/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.1301 | $134,554 | 15:56:59 05/01/2026 |
| 59 | KuCoin |
STORJ/USDT | $0.1300 | $107,387 | 15:55:53 05/01/2026 |
| 60 | Gate |
STORJ/USDT | $0.1300 | $106,494 | 15:56:24 05/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1298 | $104,504 | 15:57:11 05/01/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1299 | $93,401.90 | 15:57:11 05/01/2026 |
| 63 | B2Z Exchange |
STORJ/USDT | $0.1258 | $92,888.17 | 16:00:11 05/01/2026 |
| 64 | BITmarkets |
STORJ/USDT | $0.1258 | $92,888.17 | 16:00:12 05/01/2026 |
| 65 | BTSE |
STORJ/USDT | $0.1339 | $92,817.49 | 15:57:11 05/01/2026 |
| 66 | Binance |
STORJ/TRY | $0.1299 | $92,014.93 | 15:56:54 05/01/2026 |
| 67 |  Paribu |
STORJ/TRY | $0.1297 | $90,992.50 | 15:54:53 05/01/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1299 | $90,539.20 | 15:57:10 05/01/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1306 | $89,079.53 | 15:59:54 05/01/2026 |
| 70 |  OKX |
STORJ/USDT | $0.1301 | $79,861.42 | 15:56:23 05/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1298 | $78,578.32 | 15:57:11 05/01/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1300 | $75,155.27 | 15:57:12 05/01/2026 |
| 73 |  ONUS Pro |
STORJ/VNDC | $0.1295 | $72,757.50 | 16:00:16 05/01/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1298 | $71,183.92 | 15:57:11 05/01/2026 |
| 75 |  Hibt |
STORJ/USDT | $0.1301 | $64,619.22 | 15:57:11 05/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1299 | $60,870.13 | 15:57:11 05/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1300 | $60,730.44 | 15:57:11 05/01/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1313 | $60,012.05 | 16:00:12 05/01/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.1299 | $57,526.63 | 15:57:11 05/01/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1299 | $51,142.17 | 15:57:10 05/01/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1298 | $50,268.61 | 15:57:12 05/01/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.1294 | $45,821.22 | 16:00:17 05/01/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1301 | $41,290.45 | 15:54:07 05/01/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1293 | $40,120.11 | 16:00:16 05/01/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1297 | $36,480.14 | 16:00:12 05/01/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.1299 | $30,712.87 | 15:57:11 05/01/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.1298 | $23,525.74 | 16:00:07 05/01/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1306 | $22,774.05 | 15:54:53 05/01/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.1293 | $21,646.82 | 16:00:16 05/01/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1293 | $20,451.85 | 15:57:17 05/01/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1303 | $16,948.86 | 15:57:09 05/01/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.1294 | $16,139.16 | 16:00:15 05/01/2026 |
| 93 | B2Z Exchange |
STORJ/USD | $0.1257 | $15,708.08 | 16:00:11 05/01/2026 |
| 94 | BITmarkets |
STORJ/USD | $0.1257 | $15,708.08 | 16:00:12 05/01/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1298 | $14,510.87 | 15:59:53 05/01/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.1599 | $10,798.94 | 15:54:08 05/01/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1304 | $10,554.23 | 15:54:11 05/01/2026 |
| 98 |  BitKan |
STORJ/USDT | $0.1306 | $10,126.40 | 16:00:10 05/01/2026 |
| 99 | Binance |
STORJ/BTC | $0.1295 | $9,949.63 | 15:56:42 05/01/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1298 | $9,025.08 | 16:00:10 05/01/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.1336 | $7,443.26 | 16:00:11 05/01/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.1336 | $7,443.26 | 16:00:12 05/01/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1301 | $5,198.35 | 15:57:11 05/01/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1334 | $3,641.71 | 16:00:10 05/01/2026 |
| 105 |  Kraken |
STORJ/EUR | $0.1312 | $3,521.16 | 15:59:54 05/01/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1311 | $3,487.26 | 15:57:10 05/01/2026 |
| 107 | Kraken |
STORJ/USD | $0.1307 | $3,304.04 | 15:59:54 05/01/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1293 | $3,092.88 | 16:00:18 05/01/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.1304 | $2,619.23 | 15:55:53 05/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,170.77 | $2,379.40 | 12:13:47 05/01/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1323 | $2,202.63 | 15:54:53 05/01/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.1326 | $1,778.91 | 15:57:11 05/01/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1301 | $1,722.17 | 16:00:12 05/01/2026 |
| 114 |  Indodax |
STORJ/IDR | $0.1269 | $1,669.98 | 15:59:54 05/01/2026 |
| 115 |  Bitstamp by Robinhood |
STORJ/USD | $0.1288 | $1,215.28 | 15:59:53 05/01/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.1300 | $1,019.41 | 15:57:11 05/01/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1302 | $945.10 | 16:00:18 05/01/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1298 | $942.46 | 16:00:18 05/01/2026 |
| 119 |  Niza.io |
STORJ/EUR | $0.1312 | $883.46 | 16:00:11 05/01/2026 |
| 120 |  Gemini |
STORJ/USD | $0.1342 | $875.47 | 15:59:54 05/01/2026 |
| 121 | Niza.io |
STORJ/USD | $0.1307 | $828.54 | 16:00:11 05/01/2026 |
| 122 |  Crypto.com Exchange |
STORJ/USD | $0.1305 | $596.61 | 15:57:11 05/01/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1298 | $480.62 | 15:57:10 05/01/2026 |
| 124 |  CEX.IO |
STORJ/USDT | $0.1302 | $241.14 | 15:54:11 05/01/2026 |
| 125 | ONUS Pro |
STORJ/VNDC | $0.1300 | $173.07 | 16:00:13 05/01/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1299 | $163.29 | 16:00:16 05/01/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.1308 | $146.32 | 15:57:17 05/01/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.1283 | $101.42 | 15:59:53 05/01/2026 |
| 129 |  BYDFi |
STORJ/USDT | $0.1300 | $82.95 | 15:57:10 05/01/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 15:54:07 05/01/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1340 | $46.04 | 16:00:10 05/01/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1298 | $32.57 | 15:57:09 05/01/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.1329 | $23.34 | 15:57:11 05/01/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.1307 | $21.60 | 15:54:11 05/01/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.1298 | $20.09 | 15:57:11 05/01/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1298 | $18.91 | 15:57:11 05/01/2026 |
| 137 | Unocoin |
STORJ/INR | $0.1191 | $18.00 | 15:54:07 05/01/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1304 | $13.65 | 15:54:11 05/01/2026 |
| 139 | BYDFi |
STORJ/USDT | $0.1297 | $0.1000 | 16:00:17 05/01/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1171 | $0 | 16:02:53 05/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1550 | $0 | 15:54:07 05/01/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/EUR | $0.1285 | $0 | 15:59:53 05/01/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1293 | $0 | 15:54:07 05/01/2026 |
| 144 | OKX |
STORJ/USD | $0.1253 | $0 | 15:56:53 05/01/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1328 | $0 | 15:56:54 05/01/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1308 | $0 | 15:54:11 05/01/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1278 | $0 | 16:00:12 05/01/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1312 | $0 | 15:57:11 05/01/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1453 | $0 | 15:33:09 05/01/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1310 | $0 | 15:33:09 05/01/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1297 | $0 | 16:00:11 05/01/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1289 | $0 | 16:03:38 05/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/01/2026, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,953,331 với tỷ giá $0.1292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.