Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1018 | $28,297,523 | 06:00:15 27/04/2026 | |
| 2 | STORJ/USDT | $0.1017 | $20,531,531 | 06:00:15 27/04/2026 | |
| 3 | STORJ/USDT | $0.1018 | $11,785,243 | 05:57:16 27/04/2026 | |
| 4 | STORJ/USDT | $0.1016 | $7,776,692 | 06:00:16 27/04/2026 | |
| 5 | STORJ/USDT | $0.4733 | $3,968,304 | 05:57:15 27/04/2026 | |
| 6 | STORJ/USDT | $0.1017 | $3,545,313 | 06:00:16 27/04/2026 | |
| 7 | STORJ/USDT | $0.1017 | $3,545,313 | 06:00:16 27/04/2026 | |
| 8 | STORJ/USDT | $0.1018 | $1,202,609 | 05:54:16 27/04/2026 | |
| 9 | STORJ/USDT | $0.1019 | $1,013,642 | 05:57:15 27/04/2026 | |
| 10 | STORJ/USD | $0.1017 | $974,901 | 06:00:15 27/04/2026 | |
| 11 | STORJ/USDT | $0.1016 | $974,127 | 06:00:15 27/04/2026 | |
| 12 | STORJ/USDT | $0.1017 | $954,812 | 05:57:16 27/04/2026 | |
| 13 | STORJ/USDT | $0.1020 | $789,915 | 06:00:08 27/04/2026 | |
| 14 | STORJ/USDT | $0.1017 | $675,850 | 05:57:15 27/04/2026 | |
| 15 | STORJ/USDT | $0.1022 | $661,881 | 06:00:09 27/04/2026 | |
| 16 | STORJ/USDT | $0.1017 | $588,374 | 05:57:16 27/04/2026 | |
| 17 | STORJ/USDT | $0.1019 | $470,082 | 05:54:11 27/04/2026 | |
| 18 | STORJ/USDT | $0.1025 | $413,588 | 05:51:08 27/04/2026 | |
| 19 | STORJ/USDT | $0.1018 | $404,144 | 05:57:15 27/04/2026 | |
| 20 | STORJ/USDT | $0.1018 | $390,482 | 06:00:17 27/04/2026 | |
| 21 | STORJ/USDT | $0.1021 | $356,587 | 05:59:55 27/04/2026 | |
| 22 | STORJ/USD | $0.1018 | $309,524 | 06:00:08 27/04/2026 | |
| 23 | STORJ/USD | $0.1018 | $309,519 | 06:00:08 27/04/2026 | |
| 24 | STORJ/USDT | $0.1019 | $309,158 | 05:56:54 27/04/2026 | |
| 25 | STORJ/USDT | $0.1014 | $307,700 | 05:54:15 27/04/2026 | |
| 26 | STORJ/USDT | $0.1017 | $274,232 | 05:57:18 27/04/2026 | |
| 27 | STORJ/USDT | $0.1019 | $257,309 | 05:57:08 27/04/2026 | |
| 28 | STORJ/USDT | $0.1020 | $246,627 | 05:57:07 27/04/2026 | |
| 29 | STORJ/USDT | $0.1019 | $226,766 | 06:00:07 27/04/2026 | |
| 30 | STORJ/USDT | $0.1019 | $200,300 | 05:57:16 27/04/2026 | |
| 31 | STORJ/KRW | $0.1029 | $165,932 | 05:56:53 27/04/2026 | |
| 32 | STORJ/USDT | $0.1016 | $163,363 | 05:54:10 27/04/2026 | |
| 33 | STORJ/USDT | $0.1019 | $154,536 | 05:57:11 27/04/2026 | |
| 34 | STORJ/USDT | $0.1018 | $148,635 | 05:57:15 27/04/2026 | |
| 35 | STORJ/USDT | $0.1023 | $146,098 | 05:42:11 27/04/2026 | |
| 36 | STORJ/USDT | $0.1019 | $143,455 | 06:00:10 27/04/2026 | |
| 37 | STORJ/USDT | $0.1019 | $138,825 | 05:57:10 27/04/2026 | |
| 38 | STORJ/USDT | $0.1020 | $117,525 | 05:42:07 27/04/2026 | |
| 39 | STORJ/USDT | $0.1019 | $114,330 | 05:54:10 27/04/2026 | |
| 40 | STORJ/USDT | $0.1019 | $112,404 | 05:57:08 27/04/2026 | |
| 41 | STORJ/TRY | $0.1022 | $109,497 | 05:54:07 27/04/2026 | |
| 42 | STORJ/USDT | $0.1020 | $97,430.76 | 05:54:07 27/04/2026 | |
| 43 | STORJ/USDT | $0.1018 | $96,815.79 | 06:00:07 27/04/2026 | |
| 44 | STORJ/USDT | $0.1018 | $96,815.79 | 06:00:07 27/04/2026 | |
| 45 | STORJ/USDT | $0.1018 | $96,815.79 | 06:00:09 27/04/2026 | |
| 46 | STORJ/USDT | $0.1020 | $86,670.26 | 05:57:10 27/04/2026 | |
| 47 | STORJ/USDT | $0.1018 | $84,959.82 | 05:57:09 27/04/2026 | |
| 48 | STORJ/USDT | $0.1017 | $84,578.53 | 05:57:15 27/04/2026 | |
| 49 | STORJ/USDT | $0.1017 | $84,484.13 | 06:00:15 27/04/2026 | |
| 50 | STORJ/USDT | $0.1018 | $80,413.90 | 06:00:16 27/04/2026 | |
| 51 | STORJ/USDT | $0.1019 | $77,376.73 | 05:57:07 27/04/2026 | |
| 52 | STORJ/USDT | $0.1019 | $77,267.50 | 05:57:11 27/04/2026 | |
| 53 | STORJ/USDT | $0.1019 | $74,816.19 | 06:00:17 27/04/2026 | |
| 54 | STORJ/USD | $0.1021 | $71,444.73 | 05:56:30 27/04/2026 | |
| 55 | STORJ/USDT | $0.1020 | $69,569.52 | 05:57:15 27/04/2026 | |
| 56 | STORJ/USDT | $0.1019 | $61,254.17 | 05:57:10 27/04/2026 | |
| 57 | STORJ/USDT | $0.1023 | $57,265.98 | 05:48:08 27/04/2026 | |
| 58 | STORJ/USDT | $0.1021 | $56,234.23 | 06:00:07 27/04/2026 | |
| 59 | STORJ/USDT | $0.1019 | $51,001.17 | 05:57:08 27/04/2026 | |
| 60 | STORJ/USDT | $0.1019 | $50,966.89 | 06:00:08 27/04/2026 | |
| 61 | STORJ/USDT | $0.1035 | $47,880.48 | 06:00:09 27/04/2026 | |
| 62 | STORJ/USDT | $0.1019 | $39,935.73 | 05:57:08 27/04/2026 | |
| 63 | STORJ/USDT | $0.1019 | $37,525.62 | 05:57:09 27/04/2026 | |
| 64 | STORJ/USDT | $0.1019 | $37,003.65 | 05:57:08 27/04/2026 | |
| 65 | STORJ/TRY | $0.1022 | $34,589.40 | 05:56:54 27/04/2026 | |
| 66 | STORJ/USDT | $0.1018 | $34,119.54 | 05:57:07 27/04/2026 | |
| 67 | STORJ/USDT | $0.1019 | $32,643.02 | 05:57:09 27/04/2026 | |
| 68 | STORJ/USDT | $0.1019 | $30,581.00 | 06:00:09 27/04/2026 | |
| 69 | STORJ/USDT | $0.1021 | $29,645.51 | 05:57:09 27/04/2026 | |
| 70 | STORJ/USDT | $0.1021 | $29,218.51 | 05:54:19 27/04/2026 | |
| 71 | STORJ/TRY | $0.1018 | $27,497.78 | 05:59:53 27/04/2026 | |
| 72 | STORJ/USDT | $0.1020 | $21,491.32 | 05:57:19 27/04/2026 | |
| 73 | STORJ/USDT | $0.1019 | $20,173.87 | 06:00:15 27/04/2026 | |
| 74 | STORJ/USDT | $0.1019 | $19,915.64 | 06:00:07 27/04/2026 | |
| 75 | STORJ/USDT | $0.1020 | $18,935.73 | 06:00:10 27/04/2026 | |
| 76 | STORJ/TRY | $0.1022 | $18,544.48 | 05:57:12 27/04/2026 | |
| 77 | STORJ/USDT | $0.4847 | $18,134.23 | 06:00:19 27/04/2026 | |
| 78 | STORJ/KRW | $0.1023 | $15,843.37 | 05:59:54 27/04/2026 | |
| 79 | STORJ/USDT | $0.1018 | $14,066.00 | 05:57:10 27/04/2026 | |
| 80 | STORJ/USDT | $0.1018 | $14,061.59 | 06:00:08 27/04/2026 | |
| 81 | STORJ/USDT | $0.1018 | $14,061.35 | 06:00:08 27/04/2026 | |
| 82 | STORJ/USDT | $0.1017 | $13,463.78 | 06:00:20 27/04/2026 | |
| 83 | STORJ/USDT | $0.1020 | $12,850.69 | 05:54:08 27/04/2026 | |
| 84 | STORJ/USDT | $0.1018 | $12,785.59 | 06:00:12 27/04/2026 | |
| 85 | STORJ/USDT | $0.1021 | $12,521.42 | 05:56:23 27/04/2026 | |
| 86 | STORJ/USDT | $0.1020 | $12,452.32 | 05:59:23 27/04/2026 | |
| 87 | STORJ/USDT | $0.1018 | $9,226.56 | 05:57:16 27/04/2026 | |
| 88 | STORJ/USDT | $0.1023 | $8,459.50 | 05:56:54 27/04/2026 | |
| 89 | STORJ/USDT | $0.1014 | $5,071.57 | 05:59:26 27/04/2026 | |
| 90 | STORJ/USD | $0.1018 | $4,797.06 | 05:59:25 27/04/2026 | |
| 91 | STORJ/USDT | $0.1019 | $4,651.52 | 06:00:10 27/04/2026 | |
| 92 | STORJ/USDT | $0.1019 | $4,499.33 | 06:00:07 27/04/2026 | |
| 93 | STORJ/USDT | $0.1019 | $4,309.60 | 06:00:10 27/04/2026 | |
| 94 | STORJ/EUR | $0.1022 | $3,666.44 | 05:59:54 27/04/2026 | |
| 95 | STORJ/EUR | $0.1022 | $3,597.72 | 05:57:10 27/04/2026 | |
| 96 | STORJ/USD | $0.1018 | $3,439.53 | 05:57:07 27/04/2026 | |
| 97 | STORJ/USDT | $0.1025 | $3,313.21 | 05:56:24 27/04/2026 | |
| 98 | STORJ/USDT | $0.1024 | $2,682.77 | 05:57:10 27/04/2026 | |
| 99 | STORJ/ETH | $0.1018 | $2,524.11 | 05:56:53 27/04/2026 | |
| 100 | ETH/STORJ | $2,360.45 | $2,058.04 | 02:15:59 27/04/2026 | |
| 101 | STORJ/INR | $0.1045 | $1,956.11 | 06:00:10 27/04/2026 | |
| 102 | STORJ/USDT | $0.1018 | $1,814.19 | 06:00:16 27/04/2026 | |
| 103 | STORJ/WETH | $0.1020 | $1,391.34 | 02:15:47 27/04/2026 | |
| 104 | STORJ/USD | $0.1018 | $1,204.34 | 05:51:09 27/04/2026 | |
| 105 | STORJ/USDC | $0.1018 | $1,196.63 | 06:00:08 27/04/2026 | |
| 106 | STORJ/USDC | $0.1018 | $1,196.44 | 06:00:08 27/04/2026 | |
| 107 | STORJ/EUR | $0.1021 | $1,140.86 | 05:57:10 27/04/2026 | |
| 108 | STORJ/USDT | $0.1018 | $987.82 | 06:00:18 27/04/2026 | |
| 109 | STORJ/EUR | $0.1021 | $916.87 | 05:51:09 27/04/2026 | |
| 110 | STORJ/TRY | $0.1020 | $779.54 | 05:57:09 27/04/2026 | |
| 111 | STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 | |
| 112 | STORJ/USD | $0.1016 | $506.66 | 05:59:54 27/04/2026 | |
| 113 | STORJ/USDT | $0.1017 | $407.36 | 06:00:15 27/04/2026 | |
| 114 | STORJ/KRW | $0.1021 | $364.94 | 05:59:56 27/04/2026 | |
| 115 | STORJ/IDR | $0.1023 | $338.04 | 06:00:13 27/04/2026 | |
| 116 | STORJ/USDT | $0.1019 | $336.73 | 06:00:13 27/04/2026 | |
| 117 | STORJ/USDT | $0.1020 | $256.28 | 05:57:09 27/04/2026 | |
| 118 | STORJ/USDT | $0.1019 | $109.96 | 05:57:07 27/04/2026 | |
| 119 | STORJ/USDT | $1.32 | $68.46 | 05:54:11 27/04/2026 | |
| 120 | STORJ/IDR | $0.1001 | $64.66 | 05:59:24 27/04/2026 | |
| 121 | STORJ/USDT | $0.09733 | $30.78 | 05:59:53 27/04/2026 | |
| 122 | STORJ/USDT | $0.09733 | $30.78 | 06:00:11 27/04/2026 | |
| 123 | STORJ/USDT | $0.1023 | $21.54 | 05:42:12 27/04/2026 | |
| 124 | STORJ/EUR | $0.1023 | $20.13 | 05:42:12 27/04/2026 | |
| 125 | STORJ/USD | $0.1021 | $18.62 | 05:42:12 27/04/2026 | |
| 126 | STORJ/USDT | $0.1019 | $7.03 | 05:57:09 27/04/2026 | |
| 127 | STORJ/INR | $0.2228 | $6.68 | 05:54:11 27/04/2026 | |
| 128 | STORJ/USD | $0.1032 | $0.6199 | 05:42:16 27/04/2026 | |
| 129 | STORJ/USDT | $0.1013 | $0.5258 | 06:00:08 27/04/2026 | |
| 130 | STORJ/USDT | $0.09253 | $0.02822 | 05:59:54 27/04/2026 | |
| 131 | STORJ/BTC | $0.1020 | $0 | 06:00:07 27/04/2026 | |
| 132 | STORJ/EUR | $0.1170 | $0 | 05:59:53 27/04/2026 | |
| 133 | STORJ/USD | $0.1008 | $0 | 05:59:53 27/04/2026 | |
| 134 | STORJ/KRW | $0.1050 | $0 | 05:57:08 27/04/2026 | |
| 135 | STORJ/USDC | $0.1019 | $0 | 05:56:54 27/04/2026 | |
| 136 | STORJ/BTC | $0.09847 | $0 | 05:56:53 27/04/2026 | |
| 137 | STORJ/INR | $0.1035 | $0 | 05:57:08 27/04/2026 | |
| 138 | STORJ/USDT | $0.09914 | $0 | 06:00:08 27/04/2026 | |
| 139 | STORJ/BRL | $0.1079 | $0 | 05:54:07 27/04/2026 | |
| 140 | STORJ/USDT | $0.1019 | $0 | 05:57:08 27/04/2026 | |
| 141 | STORJ/INR | $0.1067 | $0 | 06:00:10 27/04/2026 | |
| 142 | STORJ/USDT | $0.1019 | $0 | 06:00:10 27/04/2026 | |
| 143 | STORJ/INR | $0.1015 | $0 | 05:48:10 27/04/2026 | |
| 144 | STORJ/USDT | $0.1020 | $0 | 05:48:10 27/04/2026 | |
| 145 | STORJ/USD | $0.1016 | $0 | 06:00:11 27/04/2026 | |
| 146 | STORJ/USDT | $0.1021 | $0 | 06:03:51 27/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,523 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.