Storj STORJ
Xếp hạng #537
09:29:00 08/06/2026
Giá Storj (STORJ)
$0.07759 0.83%
0.000001231 BTC
2,037 VND
Thấp: $0.07514
Cao: $0.07892
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07757 | $71,269,501 | 09:00:16 08/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07727 | $56,775,302 | 09:00:15 08/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07779 | $11,467,508 | 08:57:17 08/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07787 | $6,851,876 | 09:00:16 08/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,340 | 08:57:15 08/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07757 | $3,573,001 | 09:00:17 08/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07767 | $3,572,991 | 09:00:16 08/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07748 | $2,556,361 | 08:54:16 08/06/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.07767 | $1,553,769 | 09:00:16 08/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07759 | $1,425,708 | 08:57:15 08/06/2026 |
| 11 | LBank |
STORJ/USDT | $0.07770 | $1,357,963 | 08:57:08 08/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07767 | $1,056,790 | 09:00:16 08/06/2026 |
| 13 |  Hotcoin |
STORJ/USDT | $0.07789 | $1,010,539 | 08:57:20 08/06/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.07779 | $999,881 | 08:59:24 08/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07779 | $840,906 | 08:57:15 08/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07777 | $839,262 | 09:00:07 08/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07767 | $801,366 | 09:00:16 08/06/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.07751 | $688,756 | 09:00:15 08/06/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.07728 | $686,656 | 08:54:15 08/06/2026 |
| 20 |  HTX |
STORJ/USDT | $0.07768 | $663,213 | 08:59:54 08/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07747 | $659,245 | 09:00:15 08/06/2026 |
| 22 |  OrangeX |
STORJ/USDT | $0.07737 | $466,911 | 08:54:15 08/06/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07797 | $426,470 | 09:00:09 08/06/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.07798 | $331,701 | 08:57:07 08/06/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.07801 | $311,180 | 09:00:07 08/06/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.07737 | $310,450 | 08:51:07 08/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07757 | $234,747 | 09:00:15 08/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07779 | $232,841 | 08:57:15 08/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07787 | $230,699 | 08:57:15 08/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07737 | $226,975 | 08:48:16 08/06/2026 |
| 32 | Binance |
STORJ/USDT | $0.07775 | $219,054 | 08:56:52 08/06/2026 |
| 33 | BITmarkets |
STORJ/USD | $0.07810 | $211,894 | 09:00:08 08/06/2026 |
| 34 | B2Z Exchange |
STORJ/USD | $0.07810 | $211,894 | 09:00:09 08/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07757 | $205,363 | 09:00:16 08/06/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.07828 | $199,936 | 08:57:07 08/06/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07799 | $199,232 | 08:57:07 08/06/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07789 | $186,211 | 08:57:12 08/06/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.07549 | $180,340 | 08:56:23 08/06/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.07778 | $176,232 | 08:57:12 08/06/2026 |
| 41 |  Picol |
STORJ/USDT | $0.07767 | $155,363 | 09:00:07 08/06/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.07712 | $146,540 | 08:48:08 08/06/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07748 | $140,863 | 08:54:21 08/06/2026 |
| 44 |  Gate |
STORJ/USDT | $0.07735 | $129,306 | 08:54:19 08/06/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.07778 | $110,270 | 08:57:08 08/06/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.07766 | $102,985 | 09:00:08 08/06/2026 |
| 47 | BVOX |
STORJ/USDT | $0.07769 | $96,133.32 | 08:57:07 08/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07769 | $91,316.24 | 08:57:11 08/06/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.07757 | $88,313.92 | 09:00:17 08/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07785 | $83,836.94 | 08:57:22 08/06/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.07798 | $82,973.55 | 08:57:08 08/06/2026 |
| 52 | CoinTR |
STORJ/USDT | $0.07777 | $81,285.77 | 09:00:08 08/06/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.07737 | $64,973.27 | 08:48:11 08/06/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.07764 | $57,499.12 | 08:57:08 08/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.07733 | $57,368.02 | 08:57:07 08/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07728 | $57,332.63 | 09:00:08 08/06/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.07728 | $57,332.63 | 09:00:08 08/06/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.07778 | $53,820.82 | 08:57:13 08/06/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.07780 | $51,918.30 | 08:57:00 08/06/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.07788 | $45,948.02 | 08:57:10 08/06/2026 |
| 61 |  Bithumb |
STORJ/KRW | $0.07484 | $43,042.37 | 08:59:53 08/06/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.07778 | $41,875.83 | 08:57:11 08/06/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.07897 | $39,271.78 | 09:00:11 08/06/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07788 | $36,611.59 | 08:57:08 08/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07767 | $36,181.00 | 09:00:08 08/06/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.07752 | $34,799.67 | 08:54:07 08/06/2026 |
| 67 | Binance |
STORJ/TRY | $0.07767 | $33,811.12 | 08:56:52 08/06/2026 |
| 68 |  BingX |
STORJ/USDT | $0.07737 | $32,706.97 | 08:45:10 08/06/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.07764 | $30,972.04 | 09:00:15 08/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07737 | $30,391.24 | 09:00:16 08/06/2026 |
| 71 |  Coinone |
STORJ/KRW | $0.07555 | $29,280.28 | 08:59:53 08/06/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.07738 | $27,859.80 | 08:48:10 08/06/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.07737 | $27,329.02 | 08:54:07 08/06/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07767 | $21,708.60 | 09:00:09 08/06/2026 |
| 75 |  KuCoin |
STORJ/USDT | $0.07749 | $20,918.08 | 08:57:18 08/06/2026 |
| 76 |  BitDelta |
STORJ/USDT | $0.07779 | $17,998.71 | 08:57:07 08/06/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.07763 | $15,914.07 | 08:59:53 08/06/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07776 | $12,718.01 | 08:54:11 08/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07777 | $12,667.72 | 09:00:17 08/06/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.07717 | $12,307.46 | 08:53:53 08/06/2026 |
| 81 | Pionex |
STORJ/USDT | $0.07789 | $11,993.97 | 08:57:16 08/06/2026 |
| 82 |  PrimeXBT |
STORJ/USDT | $0.07767 | $9,865.60 | 09:00:16 08/06/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.07747 | $9,825.37 | 09:00:12 08/06/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.07807 | $9,810.83 | 08:59:23 08/06/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.07766 | $9,775.84 | 08:57:13 08/06/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.07787 | $8,996.30 | 09:00:09 08/06/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.07787 | $8,996.30 | 09:00:08 08/06/2026 |
| 88 | BTSE |
STORJ/USDT | $0.07797 | $8,947.79 | 08:54:07 08/06/2026 |
| 89 |  Kraken |
STORJ/USD | $0.07775 | $8,268.68 | 08:59:25 08/06/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.07757 | $7,526.92 | 08:54:09 08/06/2026 |
| 91 | Gate |
STORJ/USDT | $0.07754 | $6,049.66 | 08:56:54 08/06/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.07802 | $4,529.84 | 08:57:08 08/06/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.07722 | $4,446.74 | 08:48:08 08/06/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.07776 | $3,376.84 | 09:00:08 08/06/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07747 | $3,093.74 | 09:00:07 08/06/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,687.48 | $2,733.20 | 06:59:59 08/06/2026 |
| 97 |  OKX |
STORJ/USDT | $0.07800 | $2,611.12 | 08:56:23 08/06/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.07740 | $2,567.45 | 08:57:10 08/06/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07794 | $2,405.52 | 08:45:47 08/06/2026 |
| 100 |  Flipster |
STORJ/USDT | $0.07757 | $2,151.60 | 09:00:15 08/06/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.07797 | $2,114.29 | 08:51:08 08/06/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.07775 | $2,060.84 | 09:00:09 08/06/2026 |
| 103 | Koinpark |
STORJ/INR | $0.08262 | $1,488.43 | 09:00:08 08/06/2026 |
| 104 |  SunX |
STORJ/USDT | $0.07767 | $911.59 | 09:00:17 08/06/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.07752 | $739.82 | 09:00:08 08/06/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07798 | $662.84 | 09:00:09 08/06/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07798 | $662.84 | 09:00:08 08/06/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.07767 | $554.55 | 09:00:18 08/06/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.07683 | $533.15 | 08:53:53 08/06/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.07788 | $460.02 | 09:00:09 08/06/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.07782 | $328.74 | 08:57:11 08/06/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.08434 | $263.67 | 08:54:07 08/06/2026 |
| 113 | CoinDCX |
STORJ/USDT | $0.07777 | $218.48 | 08:54:07 08/06/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.07758 | $190.32 | 08:57:10 08/06/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07798 | $189.60 | 09:00:13 08/06/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07777 | $189.05 | 09:00:13 08/06/2026 |
| 117 |  ZebPay |
STORJ/INR | $0.08295 | $145.12 | 09:00:07 08/06/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.07104 | $100.45 | 08:54:07 08/06/2026 |
| 119 |  Aster |
STORJ/USDT | $0.07648 | $89.01 | 08:54:15 08/06/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.07783 | $83.78 | 09:00:09 08/06/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 08:57:10 08/06/2026 |
| 122 |  CEX.IO |
STORJ/USD | $0.07807 | $45.81 | 08:57:11 08/06/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.07830 | $26.45 | 08:57:11 08/06/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.07768 | $19.42 | 08:59:53 08/06/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.07768 | $19.42 | 08:57:11 08/06/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.07803 | $17.49 | 08:57:11 08/06/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07768 | $5.96 | 08:57:11 08/06/2026 |
| 128 |  WazirX |
STORJ/USDT | $0.07667 | $5.90 | 09:00:10 08/06/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.07622 | $4.83 | 06:12:21 08/06/2026 |
| 130 | OKX |
STORJ/USD | $0.07666 | $4.50 | 08:56:23 08/06/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2202 | $2.31 | 08:57:10 08/06/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.07118 | $0 | 08:59:53 08/06/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.08620 | $0 | 09:00:08 08/06/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.07997 | $0 | 08:59:24 08/06/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08079 | $0 | 08:59:23 08/06/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.07845 | $0 | 08:59:53 08/06/2026 |
| 137 | OKX |
STORJ/USDC | $0.09759 | $0 | 08:56:23 08/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08177 | $0 | 08:56:23 08/06/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.07778 | $0 | 08:57:08 08/06/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1003 | $0 | 08:48:10 08/06/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07738 | $0 | 08:48:10 08/06/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07778 | $0 | 08:57:07 08/06/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07764 | $0 | 09:03:49 08/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,269,501 với tỷ giá $0.07757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.