Storj STORJ
Xếp hạng #412
07:44:00 17/04/2026
Giá Storj (STORJ)
$0.1043 3.97%
0.000001390 BTC
2,780 VND
Thấp: $0.09950
Cao: $0.1048
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1041 | $57,642,071 | 07:00:16 17/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1041 | $42,910,760 | 07:00:15 17/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1042 | $11,698,344 | 06:57:16 17/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1042 | $10,152,355 | 06:57:17 17/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,461 | 06:57:15 17/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1041 | $3,531,915 | 07:00:17 17/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1041 | $3,531,825 | 07:00:16 17/04/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1040 | $3,470,080 | 07:00:16 17/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1042 | $2,438,200 | 06:54:16 17/04/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1041 | $2,417,551 | 06:57:15 17/04/2026 |
| 11 |  HTX |
STORJ/USDT | $0.1044 | $2,181,998 | 06:59:54 17/04/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1045 | $1,177,675 | 07:00:10 17/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1041 | $1,074,235 | 07:00:16 17/04/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1038 | $1,040,338 | 06:57:15 17/04/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1045 | $1,006,010 | 07:00:15 17/04/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.1044 | $1,005,332 | 07:00:15 17/04/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.1042 | $881,473 | 07:00:16 17/04/2026 |
| 18 | KTX |
STORJ/USDT | $0.1043 | $879,898 | 07:00:07 17/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1042 | $837,390 | 07:00:17 17/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1040 | $804,703 | 06:57:15 17/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.1044 | $799,847 | 06:56:54 17/04/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1042 | $618,269 | 06:57:10 17/04/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1041 | $617,637 | 06:57:08 17/04/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1041 | $547,376 | 06:56:54 17/04/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1042 | $545,292 | 07:00:11 17/04/2026 |
| 26 |  WhiteBIT |
STORJ/USDT | $0.1041 | $540,616 | 06:54:15 17/04/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.1041 | $515,784 | 06:57:18 17/04/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.1045 | $442,101 | 06:45:11 17/04/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.1048 | $416,340 | 07:00:09 17/04/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.1044 | $400,183 | 06:57:10 17/04/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.1042 | $353,488 | 07:00:10 17/04/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1041 | $341,435 | 07:00:17 17/04/2026 |
| 33 |  CoinW |
STORJ/USDT | $0.1044 | $336,328 | 06:57:11 17/04/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1051 | $268,664 | 06:54:07 17/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1042 | $232,129 | 06:57:15 17/04/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.1041 | $213,299 | 07:00:08 17/04/2026 |
| 37 | LBank |
STORJ/USDT | $0.1042 | $212,743 | 06:57:08 17/04/2026 |
| 38 | B2Z Exchange |
STORJ/USD | $0.1046 | $208,351 | 07:00:08 17/04/2026 |
| 39 | BITmarkets |
STORJ/USD | $0.1046 | $208,117 | 07:00:09 17/04/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1044 | $197,720 | 06:57:08 17/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.1044 | $193,870 | 06:51:22 17/04/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.1042 | $177,449 | 06:54:16 17/04/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.1041 | $175,432 | 06:57:15 17/04/2026 |
| 44 | BVOX |
STORJ/USDT | $0.1044 | $160,073 | 06:57:07 17/04/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.1041 | $151,346 | 07:00:15 17/04/2026 |
| 46 |  KuCoin |
STORJ/USDT | $0.1044 | $150,023 | 06:54:18 17/04/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1042 | $141,845 | 06:57:17 17/04/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.1042 | $137,408 | 06:54:10 17/04/2026 |
| 49 |  BYDFi |
STORJ/USDT | $0.1044 | $136,361 | 06:57:07 17/04/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.1042 | $133,314 | 06:57:15 17/04/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1044 | $128,594 | 06:57:12 17/04/2026 |
| 52 | Binance |
STORJ/TRY | $0.1039 | $101,331 | 06:56:54 17/04/2026 |
| 53 |  CoinTR |
STORJ/USDT | $0.1042 | $99,652.51 | 07:00:11 17/04/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1044 | $94,351.92 | 06:57:08 17/04/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.1043 | $92,255.81 | 06:57:09 17/04/2026 |
| 56 | CoinTR |
STORJ/TRY | $0.1037 | $92,003.26 | 07:00:11 17/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.1042 | $90,543.14 | 06:57:09 17/04/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1046 | $84,150.35 | 06:57:07 17/04/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1043 | $84,134.66 | 07:00:11 17/04/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1043 | $84,134.66 | 07:00:12 17/04/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.1042 | $83,134.83 | 06:57:09 17/04/2026 |
| 62 |  Ourbit |
STORJ/USDT | $0.1042 | $78,389.48 | 06:57:07 17/04/2026 |
| 63 | KuCoin |
STORJ/USDT | $0.1045 | $75,119.11 | 06:55:23 17/04/2026 |
| 64 | MEXC |
STORJ/USDT | $0.1043 | $72,547.24 | 06:54:09 17/04/2026 |
| 65 |  Gate |
STORJ/USDT | $0.1046 | $71,478.00 | 06:54:19 17/04/2026 |
| 66 |  Bitvavo |
STORJ/EUR | $0.1046 | $69,575.81 | 06:57:09 17/04/2026 |
| 67 | BingX |
STORJ/USDT | $0.1043 | $61,694.94 | 06:57:08 17/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1042 | $60,829.30 | 06:57:10 17/04/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.1042 | $57,114.29 | 06:57:13 17/04/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1042 | $56,258.14 | 07:00:09 17/04/2026 |
| 71 |  Bitget |
STORJ/USDT | $0.1044 | $54,270.45 | 06:54:10 17/04/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1030 | $54,037.49 | 07:00:08 17/04/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1044 | $50,493.47 | 07:00:11 17/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.1041 | $39,242.95 | 07:00:17 17/04/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.1043 | $39,136.31 | 06:57:07 17/04/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.1042 | $33,757.26 | 07:00:13 17/04/2026 |
| 77 |  Kraken |
STORJ/USD | $0.1043 | $32,065.09 | 06:59:26 17/04/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.1044 | $31,194.08 | 06:56:29 17/04/2026 |
| 79 | Pionex |
STORJ/USDT | $0.1041 | $29,586.19 | 06:57:16 17/04/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.1044 | $27,372.94 | 06:57:12 17/04/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.1039 | $26,997.29 | 06:54:53 17/04/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1039 | $26,504.27 | 06:57:09 17/04/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1043 | $25,820.61 | 07:00:16 17/04/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1042 | $24,310.63 | 07:00:08 17/04/2026 |
| 85 |  BtcTurk | Kripto |
STORJ/USDT | $0.1042 | $20,229.57 | 06:58:23 17/04/2026 |
| 86 | Gate |
STORJ/USDT | $0.1042 | $19,203.88 | 06:56:54 17/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1041 | $18,476.82 | 06:59:54 17/04/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1042 | $17,602.72 | 07:00:08 17/04/2026 |
| 89 | Kraken |
STORJ/EUR | $0.1046 | $14,011.01 | 06:59:54 17/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1048 | $13,900.91 | 06:56:54 17/04/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.1033 | $13,890.28 | 06:57:10 17/04/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1046 | $13,500.50 | 06:57:10 17/04/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1043 | $13,214.89 | 06:59:23 17/04/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1044 | $12,927.74 | 07:00:14 17/04/2026 |
| 95 | BITmarkets |
STORJ/USDT | $0.1045 | $12,816.93 | 07:00:09 17/04/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.1045 | $12,816.91 | 07:00:08 17/04/2026 |
| 97 | BTSE |
STORJ/USDT | $0.1041 | $12,764.42 | 06:57:07 17/04/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1044 | $12,257.07 | 07:00:13 17/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1044 | $11,433.05 | 06:54:10 17/04/2026 |
| 100 |  Ulink |
STORJ/USDT | $0.4845 | $11,349.22 | 07:00:19 17/04/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1042 | $11,308.69 | 07:00:10 17/04/2026 |
| 102 |  Hibt |
STORJ/USDT | $0.1047 | $11,085.97 | 06:57:08 17/04/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.1043 | $7,940.53 | 07:00:11 17/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,314.71 | $6,837.58 | 00:14:47 17/04/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1038 | $5,378.51 | 05:59:59 17/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1078 | $5,127.81 | 07:00:13 17/04/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.1046 | $3,461.26 | 07:00:11 17/04/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1045 | $2,705.42 | 07:00:12 17/04/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1048 | $2,429.86 | 06:59:53 17/04/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1037 | $1,670.36 | 06:55:23 17/04/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1041 | $1,575.69 | 07:00:10 17/04/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.1046 | $1,208.25 | 07:00:09 17/04/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.1046 | $1,208.25 | 07:00:08 17/04/2026 |
| 114 |  Binance.US |
STORJ/USDT | $0.1075 | $921.51 | 06:59:23 17/04/2026 |
| 115 |  BitGW Exchange |
STORJ/USDT | $0.1075 | $921.48 | 07:00:08 17/04/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1041 | $888.22 | 07:00:18 17/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1045 | $653.94 | 06:57:07 17/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1044 | $548.70 | 07:00:12 17/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1042 | $547.43 | 07:00:12 17/04/2026 |
| 120 |  ChangeNOW |
STORJ/BTC | $0.1050 | $517.92 | 07:00:10 17/04/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1090 | $365.70 | 06:57:07 17/04/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1035 | $265.94 | 07:00:16 17/04/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1177 | $201.15 | 06:59:23 17/04/2026 |
| 124 |  PrimeXBT |
STORJ/USDT | $0.1042 | $145.27 | 07:00:16 17/04/2026 |
| 125 | Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $144.40 | 06:59:53 17/04/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1045 | $117.53 | 06:57:07 17/04/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 06:54:08 17/04/2026 |
| 128 |  CEX.IO |
STORJ/USD | $0.1045 | $63.48 | 06:54:08 17/04/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.1065 | $42.60 | 06:54:10 17/04/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1047 | $26.18 | 06:54:08 17/04/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.1045 | $25.12 | 06:48:10 17/04/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1051 | $24.54 | 06:59:25 17/04/2026 |
| 133 | OKX |
STORJ/USD | $0.1019 | $15.86 | 06:56:23 17/04/2026 |
| 134 | Upbit |
STORJ/BTC | $0.1026 | $9.80 | 06:56:54 17/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1039 | $7.82 | 06:57:10 17/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2364 | $5.37 | 06:54:08 17/04/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.1024 | $2.77 | 07:00:11 17/04/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1042 | $2.60 | 06:57:17 17/04/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1094 | $0.1258 | 06:54:08 17/04/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.09060 | $0 | 06:53:53 17/04/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09782 | $0 | 07:00:11 17/04/2026 |
| 142 |  Coinone |
STORJ/KRW | $0.09926 | $0 | 06:54:53 17/04/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.09946 | $0 | 06:54:08 17/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1114 | $0 | 06:57:07 17/04/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.1044 | $0 | 06:57:09 17/04/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1044 | $0 | 06:54:08 17/04/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1044 | $0 | 06:57:07 17/04/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1040 | $0 | 07:00:08 17/04/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1046 | $0 | 07:00:47 17/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,642,071 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.