Storj STORJ
Xếp hạng #431
17:28:00 16/03/2026
Giá Storj (STORJ)
$0.09905 2.59%
0.000001349 BTC
2,709 VND
Thấp: $0.09535
Cao: $0.1002
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09879 | $44,319,654 | 17:00:15 16/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09879 | $36,904,493 | 17:00:15 16/03/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09910 | $14,320,154 | 16:57:17 16/03/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09910 | $11,493,621 | 16:57:16 16/03/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09869 | $4,497,753 | 17:00:16 16/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,526 | 16:54:15 16/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09879 | $3,524,794 | 17:00:17 16/03/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09879 | $3,524,734 | 17:00:16 16/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09900 | $1,864,698 | 16:57:12 16/03/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09890 | $1,827,350 | 16:57:15 16/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09887 | $1,758,945 | 17:03:16 16/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09909 | $1,749,803 | 17:00:15 16/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.09910 | $1,491,007 | 16:54:15 16/03/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09920 | $1,413,449 | 16:54:16 16/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.09950 | $1,296,880 | 16:57:15 16/03/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.09889 | $1,182,674 | 17:00:16 16/03/2026 |
| 17 |  Globe Derivative Exchange |
STORJ/USD | $0.09903 | $1,110,112 | 17:00:17 16/03/2026 |
| 18 |  YEX |
STORJ/USDT | $0.09910 | $952,442 | 16:57:16 16/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.09889 | $888,698 | 17:00:09 16/03/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.09859 | $706,246 | 17:00:10 16/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09930 | $651,184 | 16:57:18 16/03/2026 |
| 22 |  HTX |
STORJ/USDT | $0.09890 | $598,442 | 16:59:54 16/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.09910 | $515,136 | 16:54:16 16/03/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09920 | $494,453 | 16:54:16 16/03/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.09930 | $471,886 | 16:57:11 16/03/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.09920 | $470,066 | 16:57:15 16/03/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09873 | $393,896 | 16:57:11 16/03/2026 |
| 28 | Binance |
STORJ/USDT | $0.09930 | $361,587 | 16:56:54 16/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.09693 | $352,191 | 16:56:53 16/03/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09930 | $307,029 | 16:57:08 16/03/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.09910 | $299,791 | 16:57:20 16/03/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09900 | $295,807 | 16:57:15 16/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.09930 | $285,386 | 16:57:11 16/03/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09889 | $271,358 | 17:00:08 16/03/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.09870 | $259,761 | 17:00:12 16/03/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.09920 | $255,737 | 17:03:09 16/03/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.09910 | $243,340 | 16:54:11 16/03/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09889 | $238,156 | 17:00:15 16/03/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09910 | $215,717 | 16:57:11 16/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09922 | $195,797 | 16:54:07 16/03/2026 |
| 41 |  BitbabyExchange |
STORJ/USDT | $0.09930 | $191,286 | 16:54:15 16/03/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09930 | $180,866 | 16:57:12 16/03/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.09880 | $162,141 | 16:57:08 16/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.09910 | $154,497 | 16:57:16 16/03/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.09969 | $151,553 | 16:57:11 16/03/2026 |
| 46 |  Bitunix |
STORJ/USDT | $0.09920 | $151,034 | 16:57:15 16/03/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09927 | $150,912 | 16:57:11 16/03/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09869 | $130,205 | 17:00:15 16/03/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09899 | $130,060 | 17:00:08 16/03/2026 |
| 50 | BVOX |
STORJ/USDT | $0.09930 | $128,820 | 16:57:07 16/03/2026 |
| 51 | LBank |
STORJ/USDT | $0.09900 | $119,232 | 16:57:09 16/03/2026 |
| 52 | Binance |
STORJ/TRY | $0.09914 | $116,981 | 16:56:54 16/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09920 | $101,075 | 16:54:18 16/03/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09920 | $90,440.21 | 16:57:09 16/03/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.09930 | $82,873.89 | 16:57:11 16/03/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09925 | $81,040.82 | 17:00:08 16/03/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09925 | $81,040.22 | 17:00:11 16/03/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09928 | $80,961.70 | 16:54:11 16/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09920 | $78,997.17 | 16:57:07 16/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09930 | $70,598.33 | 16:57:16 16/03/2026 |
| 61 |  Bithumb |
STORJ/KRW | $0.09692 | $67,682.91 | 16:59:24 16/03/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09920 | $60,639.90 | 16:57:11 16/03/2026 |
| 63 | BingX |
STORJ/USDT | $0.09930 | $53,775.03 | 16:57:11 16/03/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09930 | $50,287.33 | 16:57:08 16/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09920 | $49,337.88 | 16:54:12 16/03/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09889 | $48,244.58 | 17:00:12 16/03/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.1007 | $47,186.71 | 17:00:12 16/03/2026 |
| 68 | Gate |
STORJ/USDT | $0.09909 | $45,534.28 | 16:56:54 16/03/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.09911 | $44,466.54 | 16:57:12 16/03/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.09910 | $43,899.60 | 16:56:59 16/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09929 | $39,019.16 | 16:54:11 16/03/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.09952 | $38,293.37 | 16:57:09 16/03/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.09900 | $36,962.00 | 16:45:09 16/03/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.09879 | $35,866.94 | 17:00:12 16/03/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.09898 | $29,425.68 | 17:02:53 16/03/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.09889 | $28,946.96 | 17:00:13 16/03/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09910 | $27,754.44 | 16:54:11 16/03/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09889 | $25,803.86 | 17:00:16 16/03/2026 |
| 79 |  OKX |
STORJ/USDT | $0.09873 | $24,477.40 | 16:56:24 16/03/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.09889 | $22,701.11 | 17:00:19 16/03/2026 |
| 81 |  ONUS Pro |
STORJ/VNDC | $0.09941 | $22,552.76 | 16:57:16 16/03/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.09894 | $22,338.74 | 17:00:15 16/03/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.09870 | $19,956.55 | 16:57:07 16/03/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.09893 | $19,241.06 | 16:59:53 16/03/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.09922 | $18,419.70 | 17:00:12 16/03/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09940 | $17,718.92 | 16:59:53 16/03/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.09919 | $17,138.93 | 17:00:15 16/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09882 | $15,437.14 | 16:54:07 16/03/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.09889 | $14,582.37 | 17:00:12 16/03/2026 |
| 90 | BTSE |
STORJ/USDT | $0.09940 | $14,475.91 | 16:57:10 16/03/2026 |
| 91 | B2Z Exchange |
STORJ/USDT | $0.09930 | $13,984.66 | 17:03:09 16/03/2026 |
| 92 | Pionex |
STORJ/USDT | $0.09910 | $13,827.59 | 16:57:16 16/03/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.09889 | $12,449.01 | 17:00:16 16/03/2026 |
| 94 |  Kraken |
STORJ/USD | $0.09964 | $11,034.84 | 16:59:54 16/03/2026 |
| 95 |  Ulink |
STORJ/USDT | $0.4845 | $11,030.89 | 17:00:18 16/03/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.09890 | $8,864.10 | 17:03:16 16/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.09910 | $6,307.24 | 16:54:15 16/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,263.44 | $6,165.78 | 11:35:59 16/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09889 | $5,519.14 | 17:00:11 16/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09930 | $5,504.42 | 16:57:12 16/03/2026 |
| 101 |  CEX.IO |
STORJ/USDT | $0.09950 | $5,480.26 | 16:54:07 16/03/2026 |
| 102 | Kraken |
STORJ/EUR | $0.09922 | $5,334.39 | 16:59:24 16/03/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.09923 | $5,135.36 | 17:00:08 16/03/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.09929 | $5,117.64 | 17:00:15 16/03/2026 |
| 105 |  BtcTurk | Kripto |
STORJ/USDT | $0.09890 | $5,034.01 | 16:58:53 16/03/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09963 | $3,139.68 | 15:24:35 16/03/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09964 | $2,680.51 | 17:00:12 16/03/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.09898 | $2,478.73 | 17:00:12 16/03/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1005 | $2,242.18 | 16:57:12 16/03/2026 |
| 110 |  Korbit |
STORJ/KRW | $0.09779 | $2,000.69 | 17:00:12 16/03/2026 |
| 111 |  Gemini |
STORJ/USD | $0.09889 | $1,634.32 | 16:59:53 16/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09912 | $1,624.51 | 17:00:12 16/03/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.09923 | $1,313.00 | 17:00:12 16/03/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09919 | $1,299.17 | 17:00:12 16/03/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.09910 | $1,240.86 | 17:03:09 16/03/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.09974 | $948.18 | 16:54:11 16/03/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.09949 | $750.50 | 16:54:07 16/03/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09901 | $466.88 | 16:59:53 16/03/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09889 | $376.72 | 17:00:15 16/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09910 | $346.10 | 16:57:07 16/03/2026 |
| 121 | OKX |
STORJ/USD | $0.09882 | $333.44 | 16:56:54 16/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09956 | $314.03 | 17:00:13 16/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09929 | $313.06 | 17:00:13 16/03/2026 |
| 124 |  SunX |
STORJ/USDT | $0.09889 | $250.65 | 17:00:18 16/03/2026 |
| 125 |  WazirX |
STORJ/USDT | $0.09431 | $230.20 | 17:03:12 16/03/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.09698 | $95.58 | 16:59:53 16/03/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 17:03:08 16/03/2026 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.09762 | $65.90 | 17:00:11 16/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09966 | $26.53 | 16:54:07 16/03/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.09650 | $24.80 | 16:57:07 16/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09939 | $7.56 | 16:33:08 16/03/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09020 | $7.37 | 16:56:23 16/03/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09800 | $5.00 | 11:50:23 16/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2559 | $4.33 | 17:03:08 16/03/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.09971 | $3.80 | 16:57:17 16/03/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.09838 | $3.21 | 17:02:54 16/03/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09823 | $0 | 16:54:11 16/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09309 | $0 | 16:59:53 16/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 16:59:23 16/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1036 | $0 | 16:56:53 16/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1004 | $0 | 16:51:10 16/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.08956 | $0 | 16:57:10 16/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09930 | $0 | 16:57:08 16/03/2026 |
| 145 | CoinDCX |
STORJ/USDT | $0.09940 | $0 | 16:57:07 16/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1102 | $0 | 16:36:07 16/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09910 | $0 | 16:36:07 16/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09929 | $0 | 16:57:14 16/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09930 | $0 | 16:57:12 16/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09896 | $0 | 17:00:17 16/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09909 | $0 | 17:03:44 16/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,319,654 với tỷ giá $0.09879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.