Storj STORJ
Xếp hạng #429
02:18:00 22/12/2025
Giá Storj (STORJ)
$0.1148 -2.67%
0.000001299 BTC
3,091 VND
Thấp: $0.1138
Cao: $0.1195
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1148 | $41,181,777 | 02:00:15 22/12/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1147 | $33,761,940 | 02:00:16 22/12/2025 |
| 3 |  NovaEx |
STORJ/USDT | $0.1148 | $6,268,373 | 02:00:16 22/12/2025 |
| 4 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,368 | 01:57:15 22/12/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1146 | $3,786,113 | 02:00:18 22/12/2025 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1145 | $3,703,646 | 01:57:16 22/12/2025 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1146 | $3,703,314 | 02:00:16 22/12/2025 |
| 8 |  EagleX |
STORJ/USDT | $0.1145 | $3,274,425 | 02:00:15 22/12/2025 |
| 9 |  HTX |
STORJ/USDT | $0.1147 | $2,565,743 | 01:59:24 22/12/2025 |
| 10 |  CRMClick |
STORJ/USDT | $0.1146 | $2,553,844 | 01:54:10 22/12/2025 |
| 11 |  OrangeX |
STORJ/USDT | $0.1146 | $2,066,306 | 01:57:15 22/12/2025 |
| 12 |  YEX |
STORJ/USDT | $0.1145 | $790,081 | 01:57:17 22/12/2025 |
| 13 |  Ju.com |
STORJ/USDT | $0.1144 | $775,609 | 01:54:16 22/12/2025 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.1145 | $750,525 | 01:42:15 22/12/2025 |
| 15 |  KuCoin |
STORJ/USDT | $0.1148 | $653,325 | 01:57:20 22/12/2025 |
| 16 |  BitradeX |
STORJ/USDT | $0.1148 | $567,476 | 01:51:11 22/12/2025 |
| 17 |  Globe Derivative Exchange |
STORJ/USD | $0.1149 | $563,860 | 02:00:18 22/12/2025 |
| 18 |  BTSE |
STORJ/USDT | $0.1144 | $503,408 | 01:57:15 22/12/2025 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1144 | $480,967 | 02:00:16 22/12/2025 |
| 20 |  BITmarkets |
STORJ/USDT | $0.1144 | $480,799 | 02:00:16 22/12/2025 |
| 21 |  Millionero |
STORJ/USDT | $0.1142 | $472,570 | 02:00:11 22/12/2025 |
| 22 |  Upbit |
STORJ/KRW | $0.1159 | $460,370 | 01:56:53 22/12/2025 |
| 23 |  BVOX |
STORJ/USDT | $0.1145 | $416,505 | 01:57:15 22/12/2025 |
| 24 |  SuperEx |
STORJ/USDT | $0.1150 | $415,238 | 01:57:09 22/12/2025 |
| 25 |  BiKing |
STORJ/USDT | $0.1145 | $376,506 | 01:54:18 22/12/2025 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1145 | $278,934 | 01:57:20 22/12/2025 |
| 27 |  Binance |
STORJ/USDT | $0.1148 | $245,595 | 01:56:54 22/12/2025 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1146 | $243,688 | 02:00:16 22/12/2025 |
| 29 |  Toobit |
STORJ/USDT | $0.1149 | $232,649 | 01:57:07 22/12/2025 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.1147 | $226,612 | 02:00:16 22/12/2025 |
| 31 |  YUBIT |
STORJ/USDT | $0.1145 | $218,460 | 01:57:15 22/12/2025 |
| 32 |  Pionex |
STORJ/USDT | $0.1148 | $196,002 | 01:57:08 22/12/2025 |
| 33 | B2Z Exchange |
STORJ/USDT | $0.1146 | $179,870 | 02:00:12 22/12/2025 |
| 34 | BTSE |
STORJ/USDT | $0.1146 | $179,784 | 01:57:07 22/12/2025 |
| 35 | BITmarkets |
STORJ/USDT | $0.1146 | $179,771 | 02:00:08 22/12/2025 |
| 36 |  Picol |
STORJ/USDT | $0.1148 | $173,271 | 02:00:07 22/12/2025 |
| 37 |  LBank |
STORJ/USDT | $0.1148 | $171,921 | 01:57:11 22/12/2025 |
| 38 |  BTCC |
STORJ/USDT | $0.1148 | $150,659 | 01:57:07 22/12/2025 |
| 39 |  MEXC |
STORJ/USDT | $0.1145 | $143,012 | 01:57:16 22/12/2025 |
| 40 |  AscendEX |
STORJ/USDT | $0.1150 | $141,285 | 01:57:07 22/12/2025 |
| 41 | Darkex Exchange |
STORJ/USDT | $0.1148 | $135,321 | 02:00:21 22/12/2025 |
| 42 |  GroveX |
STORJ/USDT | $0.1148 | $134,473 | 02:00:12 22/12/2025 |
| 43 | BVOX |
STORJ/USDT | $0.1148 | $132,421 | 01:57:10 22/12/2025 |
| 44 |  Bitunix |
STORJ/USDT | $0.1146 | $131,955 | 01:57:16 22/12/2025 |
| 45 | MEXC |
STORJ/USDT | $0.1150 | $117,289 | 01:57:07 22/12/2025 |
| 46 |  CoinW |
STORJ/USDT | $0.1146 | $116,689 | 01:57:07 22/12/2025 |
| 47 |  BlockFin |
STORJ/USDT | $0.1147 | $105,706 | 01:57:07 22/12/2025 |
| 48 |  BitMart |
STORJ/USDT | $0.1149 | $88,820.06 | 01:57:07 22/12/2025 |
| 49 |  Tapbit |
STORJ/USDT | $0.1148 | $72,339.43 | 01:57:07 22/12/2025 |
| 50 |  Cofinex |
STORJ/USDT | $0.1147 | $69,777.34 | 01:57:16 22/12/2025 |
| 51 |  Zoomex |
STORJ/USDT | $0.1148 | $69,420.65 | 01:57:16 22/12/2025 |
| 52 |  Phemex |
STORJ/USDT | $0.1145 | $68,746.42 | 01:57:17 22/12/2025 |
| 53 | Bitunix |
STORJ/USDT | $0.1148 | $65,992.46 | 01:57:12 22/12/2025 |
| 54 |  HitBTC |
STORJ/USDT | $0.1147 | $64,662.71 | 01:57:07 22/12/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1147 | $64,658.61 | 01:54:12 22/12/2025 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1147 | $64,627.54 | 02:00:12 22/12/2025 |
| 57 |  BloFin |
STORJ/USDT | $0.1148 | $64,243.36 | 01:54:09 22/12/2025 |
| 58 |  XT.COM |
STORJ/USDT | $0.1148 | $61,325.02 | 01:57:08 22/12/2025 |
| 59 |  Ourbit |
STORJ/USDT | $0.1149 | $59,691.83 | 01:48:11 22/12/2025 |
| 60 | BITmarkets |
STORJ/USD | $0.1146 | $57,770.44 | 02:00:08 22/12/2025 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1146 | $57,765.22 | 02:00:12 22/12/2025 |
| 62 |  WEEX |
STORJ/USDT | $0.1148 | $57,128.51 | 01:57:12 22/12/2025 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.1145 | $56,263.84 | 01:56:29 22/12/2025 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.1158 | $53,747.05 | 02:00:13 22/12/2025 |
| 65 | Koinbay |
STORJ/USDT | $0.1148 | $51,659.12 | 01:57:10 22/12/2025 |
| 66 |  BingX |
STORJ/USDT | $0.1149 | $46,525.07 | 01:57:11 22/12/2025 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.1148 | $45,321.06 | 01:57:10 22/12/2025 |
| 68 |  BYDFi |
STORJ/USDT | $0.1147 | $44,725.42 | 02:00:11 22/12/2025 |
| 69 | CoinCatch |
STORJ/USDT | $0.1147 | $37,856.86 | 02:00:08 22/12/2025 |
| 70 | WhiteBIT |
STORJ/USDT | $0.1148 | $34,478.38 | 01:42:12 22/12/2025 |
| 71 |  ZKE |
STORJ/USDT | $0.1148 | $30,993.74 | 02:00:13 22/12/2025 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1148 | $29,954.89 | 01:57:08 22/12/2025 |
| 73 |  ONUS Pro |
STORJ/VNDC | $0.1146 | $24,021.30 | 01:54:16 22/12/2025 |
| 74 |  Gate |
STORJ/USDT | $0.1147 | $23,818.00 | 01:54:20 22/12/2025 |
| 75 |  BitDelta |
STORJ/USDT | $0.1148 | $23,042.40 | 02:00:11 22/12/2025 |
| 76 | Binance |
STORJ/TRY | $0.1151 | $21,032.91 | 01:56:54 22/12/2025 |
| 77 |  LeveX |
STORJ/USDT | $0.1147 | $18,401.17 | 02:00:16 22/12/2025 |
| 78 | B2Z Exchange |
STORJ/USDC | $0.1146 | $17,118.40 | 02:00:12 22/12/2025 |
| 79 | BITmarkets |
STORJ/USDC | $0.1147 | $17,108.99 | 02:00:08 22/12/2025 |
| 80 |  Bitvavo |
STORJ/EUR | $0.1140 | $17,021.83 | 01:57:07 22/12/2025 |
| 81 | Pionex |
STORJ/USDT | $0.1145 | $15,559.80 | 01:57:16 22/12/2025 |
| 82 | BYDFi |
STORJ/USDT | $0.1147 | $14,967.59 | 02:00:16 22/12/2025 |
| 83 |  Tothemoon |
STORJ/USDT | $0.1146 | $14,709.16 | 01:57:09 22/12/2025 |
| 84 |  CoinEx |
STORJ/USDT | $0.1147 | $13,780.96 | 01:59:53 22/12/2025 |
| 85 |  Bithumb |
STORJ/KRW | $0.1145 | $13,760.96 | 01:59:54 22/12/2025 |
| 86 | Gate |
STORJ/USDT | $0.1149 | $12,156.47 | 01:56:24 22/12/2025 |
| 87 | Binance |
STORJ/BTC | $0.1149 | $11,891.65 | 01:56:54 22/12/2025 |
| 88 |  LATOKEN |
STORJ/USDT | $0.1599 | $10,655.01 | 01:42:11 22/12/2025 |
| 89 |  TGEX |
STORJ/USDT | $0.1147 | $8,898.18 | 02:00:15 22/12/2025 |
| 90 |  Binance TR |
STORJ/TRY | $0.1150 | $7,884.88 | 01:57:09 22/12/2025 |
| 91 |  Bitget |
STORJ/USDT | $0.1146 | $5,405.77 | 01:54:09 22/12/2025 |
| 92 |  Paribu |
STORJ/TRY | $0.1142 | $4,961.27 | 01:58:53 22/12/2025 |
| 93 | KuCoin |
STORJ/USDT | $0.1136 | $4,908.90 | 01:55:23 22/12/2025 |
| 94 |  OKX |
STORJ/USDT | $0.1143 | $4,168.96 | 01:56:24 22/12/2025 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1143 | $3,743.81 | 01:57:07 22/12/2025 |
| 96 |  Kraken |
STORJ/USD | $0.1142 | $3,606.18 | 01:59:24 22/12/2025 |
| 97 |  Koinpark |
STORJ/USDT | $0.1148 | $3,604.63 | 01:54:11 22/12/2025 |
| 98 |  Hibt |
STORJ/USDT | $0.1143 | $3,376.66 | 01:48:07 22/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,989.03 | $3,171.42 | 01:03:11 22/12/2025 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1150 | $3,063.02 | 01:09:23 22/12/2025 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.1146 | $2,322.36 | 02:00:17 22/12/2025 |
| 102 |  Bit2Me |
STORJ/EUR | $0.1148 | $2,297.37 | 01:57:08 22/12/2025 |
| 103 | Kraken |
STORJ/EUR | $0.1149 | $2,206.15 | 01:59:54 22/12/2025 |
| 104 | KuCoin |
STORJ/ETH | $0.1150 | $2,070.42 | 01:55:23 22/12/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1138 | $1,728.24 | 01:54:12 22/12/2025 |
| 106 |  Bitlo |
STORJ/TRY | $0.1146 | $1,650.82 | 02:00:09 22/12/2025 |
| 107 | Koinpark |
STORJ/INR | $0.1160 | $1,420.14 | 01:54:11 22/12/2025 |
| 108 |  Niza.io |
STORJ/USD | $0.1142 | $915.77 | 01:57:10 22/12/2025 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1161 | $634.67 | 01:59:53 22/12/2025 |
| 110 | Niza.io |
STORJ/EUR | $0.1149 | $566.19 | 01:57:10 22/12/2025 |
| 111 |  SunX |
STORJ/USDT | $0.1147 | $355.92 | 02:00:19 22/12/2025 |
| 112 |  Unocoin |
STORJ/INR | $0.1304 | $260.64 | 02:00:14 22/12/2025 |
| 113 |  BitKan |
STORJ/USDT | $0.1141 | $238.21 | 02:00:12 22/12/2025 |
| 114 |  TRIV |
STORJ/IDR | $0.1151 | $222.74 | 02:00:17 22/12/2025 |
| 115 | TRIV |
STORJ/USDT | $0.1148 | $221.97 | 02:00:17 22/12/2025 |
| 116 |  Bitrue |
STORJ/USDT | $0.1148 | $220.24 | 01:57:11 22/12/2025 |
| 117 |  Bitstamp by Robinhood |
STORJ/USD | $0.1174 | $215.72 | 01:59:53 22/12/2025 |
| 118 |  Flipster |
STORJ/USDT | $0.1147 | $146.09 | 02:00:16 22/12/2025 |
| 119 |  ZebPay |
STORJ/INR | $0.1175 | $122.17 | 01:54:10 22/12/2025 |
| 120 |  Indodax |
STORJ/IDR | $0.1249 | $84.78 | 01:59:25 22/12/2025 |
| 121 |  Gemini |
STORJ/USD | $0.1148 | $71.58 | 01:59:54 22/12/2025 |
| 122 | Unocoin |
STORJ/USDT | $1.32 | $68.41 | 02:00:14 22/12/2025 |
| 123 | Upbit |
STORJ/BTC | $0.1177 | $41.70 | 01:56:23 22/12/2025 |
| 124 |  Foxbit |
STORJ/BRL | $0.1155 | $33.14 | 01:57:11 22/12/2025 |
| 125 |  CEX.IO |
STORJ/USD | $0.1148 | $28.69 | 01:54:10 22/12/2025 |
| 126 |  Binance.US |
STORJ/USDT | $0.1101 | $27.52 | 01:59:53 22/12/2025 |
| 127 | CEX.IO |
STORJ/USDT | $0.1149 | $21.40 | 01:54:10 22/12/2025 |
| 128 |  Azbit |
STORJ/USDT | $0.1147 | $15.99 | 01:57:08 22/12/2025 |
| 129 | CEX.IO |
STORJ/EUR | $0.1153 | $15.09 | 01:54:10 22/12/2025 |
| 130 |  Blynex |
STORJ/USDT | $0.1147 | $11.63 | 16:36:10 18/12/2025 |
| 131 |  Poloniex |
STORJ/USDT | $0.1137 | $8.77 | 01:57:23 22/12/2025 |
| 132 |  WazirX |
STORJ/USDT | $0.1162 | $3.49 | 02:00:10 22/12/2025 |
| 133 |  CoinDCX |
STORJ/INR | $0.1236 | $3.39 | 01:57:11 22/12/2025 |
| 134 |  Coinone |
STORJ/KRW | $0.1228 | $3.39 | 01:59:53 22/12/2025 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.1149 | $1.77 | 02:00:11 22/12/2025 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1185 | $0.2400 | 12:36:16 21/12/2025 |
| 137 | HitBTC |
STORJ/BTC | $0.1394 | $0 | 01:57:07 22/12/2025 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1041 | $0 | 01:59:53 22/12/2025 |
| 139 |  Korbit |
STORJ/KRW | $0.1186 | $0 | 01:54:12 22/12/2025 |
| 140 | OKX |
STORJ/USD | $0.1155 | $0 | 01:56:24 22/12/2025 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1144 | $0 | 02:00:08 22/12/2025 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.1148 | $0 | 01:57:08 22/12/2025 |
| 143 | CoinDCX |
STORJ/USDT | $0.1136 | $0 | 01:57:11 22/12/2025 |
| 144 |  Giottus |
STORJ/INR | $0.2004 | $0 | 01:45:09 22/12/2025 |
| 145 | Giottus |
STORJ/USDT | $0.1147 | $0 | 01:45:09 22/12/2025 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1149 | $0 | 01:54:13 22/12/2025 |
| 147 |  Binance TH |
STORJ/USDT | $0.1148 | $0 | 01:57:07 22/12/2025 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1145 | $0 | 01:54:11 22/12/2025 |
| 149 |  ADEN |
STORJ/USDT | $0.1148 | $0 | 02:03:35 22/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/12/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,181,777 với tỷ giá $0.1148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.