Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,011,588,656,630 Khối lượng (24h): $133,534,584,644 Thị phần: BTC: 59.2%, ETH: 11.9%
Storj (STORJ)Storj STORJ
Xếp hạng #402 18:23:00 21/01/2026
Giá Storj (STORJ)
$0.1284 -1.42%
0.000001438 BTC 3,425 VND
Thấp: $0.1247 Cao: $0.1320

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1277 $54,146,348 18:00:15 21/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1278 $37,310,646 18:00:15 21/01/2026
4 LBank LBank STORJ/USDT $0.1279 $11,735,871 17:57:17 21/01/2026
5 NovaEx NovaEx STORJ/USDT $0.1280 $6,607,117 18:00:19 21/01/2026
6 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,315 17:57:15 21/01/2026
7 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1278 $3,651,209 17:57:16 21/01/2026
8 CZR Exchange CZR Exchange STORJ/USDT $0.1278 $3,651,162 17:57:16 21/01/2026
9 OrangeX OrangeX STORJ/USDT $0.1278 $2,870,008 17:57:15 21/01/2026
10 Binance Binance STORJ/USDT $0.1281 $2,233,663 17:54:16 21/01/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.1284 $1,834,606 17:54:15 21/01/2026
12 Ju.com Ju.com STORJ/USDT $0.1278 $1,350,192 17:57:15 21/01/2026
13 YEX YEX STORJ/USDT $0.1277 $972,755 18:00:16 21/01/2026
14 KTX KTX STORJ/USDT $0.1280 $908,892 18:00:10 21/01/2026
15 BVOX BVOX STORJ/USDT $0.1278 $799,969 17:57:15 21/01/2026
16 Hotcoin Hotcoin STORJ/USDT $0.1278 $735,206 17:57:20 21/01/2026
17 SuperEx SuperEx STORJ/USDT $0.1282 $680,814 18:00:11 21/01/2026
18 BiKing BiKing STORJ/USDT $0.1278 $636,165 18:00:18 21/01/2026
19 Bybit Bybit STORJ/USDT $0.1281 $612,373 17:54:16 21/01/2026
20 KuCoin KuCoin STORJ/USDT $0.1283 $596,431 17:54:18 21/01/2026
21 BTSE BTSE STORJ/USDT $0.1277 $521,756 17:57:15 21/01/2026
22 Millionero Millionero STORJ/USDT $0.1287 $515,751 18:00:11 21/01/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.1275 $508,297 18:00:15 21/01/2026
24 BITmarkets BITmarkets STORJ/USDT $0.1275 $507,981 18:00:15 21/01/2026
25 BitradeX BitradeX STORJ/USDT $0.1283 $494,951 17:51:07 21/01/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1284 $482,142 17:54:10 21/01/2026
27 EagleX EagleX STORJ/USDT $0.1277 $463,271 18:00:15 21/01/2026
28 EasiCoin EasiCoin STORJ/USDT $0.1277 $451,414 18:00:16 21/01/2026
29 YUBIT YUBIT STORJ/USDT $0.1279 $443,878 17:57:15 21/01/2026
30 GroveX GroveX STORJ/USDT $0.1281 $428,299 18:00:08 21/01/2026
31 Binance Binance STORJ/USDT $0.1281 $426,262 17:56:42 21/01/2026
32 Toobit Toobit STORJ/USDT $0.1281 $363,365 17:57:09 21/01/2026
33 BlockFin BlockFin STORJ/USDT $0.1281 $358,655 18:00:10 21/01/2026
34 Upbit Upbit STORJ/KRW $0.1300 $357,033 17:56:23 21/01/2026
35 Pionex Pionex STORJ/USDT $0.1282 $346,914 17:57:12 21/01/2026
36 BITmarkets BITmarkets STORJ/USDT $0.1278 $341,025 18:00:08 21/01/2026
37 B2Z Exchange B2Z Exchange STORJ/USDT $0.1278 $341,020 18:00:07 21/01/2026
38 BTSE BTSE STORJ/USDT $0.1280 $340,350 17:57:07 21/01/2026
39 BitbabyExchange BitbabyExchange STORJ/USDT $0.1279 $312,664 18:00:16 21/01/2026
40 Picol Picol STORJ/USDT $0.1279 $306,048 18:00:11 21/01/2026
41 Toobit Toobit STORJ/USDT $0.1278 $232,946 17:57:16 21/01/2026
42 Cofinex Cofinex STORJ/USDT $0.1277 $223,459 18:00:17 21/01/2026
43 BloFin BloFin STORJ/USDT $0.1283 $215,917 17:57:07 21/01/2026
44 LBank LBank STORJ/USDT $0.1280 $198,990 17:57:10 21/01/2026
45 BITmarkets BITmarkets STORJ/USD $0.1279 $197,959 18:00:08 21/01/2026
46 B2Z Exchange B2Z Exchange STORJ/USD $0.1279 $197,957 18:00:07 21/01/2026
47 Bitunix Bitunix STORJ/USDT $0.1280 $195,591 17:57:16 21/01/2026
48 CoinW CoinW STORJ/USDT $0.1282 $191,459 17:57:09 21/01/2026
49 Zoomex Zoomex STORJ/USDT $0.1279 $184,073 17:57:15 21/01/2026
50 CRMClick CRMClick STORJ/USDT $0.1280 $179,271 18:00:10 21/01/2026
51 HTX HTX STORJ/USDT $0.1280 $179,268 17:59:54 21/01/2026
52 BVOX BVOX STORJ/USDT $0.1281 $158,989 17:57:07 21/01/2026
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.1279 $146,416 18:00:12 21/01/2026
54 AscendEX AscendEX STORJ/USDT $0.1277 $142,750 17:54:11 21/01/2026
55 Binance Binance STORJ/TRY $0.1284 $109,616 17:56:42 21/01/2026
56 XT.COM XT.COM STORJ/USDT $0.1281 $106,522 17:57:10 21/01/2026
57 MEXC MEXC STORJ/USDT $0.1284 $105,031 17:45:07 21/01/2026
58 WEEX WEEX STORJ/USDT $0.1281 $94,485.05 17:57:09 21/01/2026
59 BitMart BitMart STORJ/USDT $0.1281 $91,080.23 17:57:12 21/01/2026
60 BYDFi BYDFi STORJ/USDT $0.1282 $80,408.30 17:57:10 21/01/2026
61 Gate Gate STORJ/USDT $0.1284 $78,224.69 17:54:19 21/01/2026
62 Tapbit Tapbit STORJ/USDT $0.1281 $74,388.61 17:57:08 21/01/2026
63 ICRYPEX ICRYPEX STORJ/USDT $0.1268 $64,246.88 18:00:12 21/01/2026
64 BingX BingX STORJ/USDT $0.1281 $61,999.97 17:57:11 21/01/2026
65 Gate Gate STORJ/USDT $0.1281 $60,932.67 17:56:54 21/01/2026
66 Binance TR Binance TR STORJ/TRY $0.1284 $60,855.44 17:57:10 21/01/2026
67 Koinbay Koinbay STORJ/USDT $0.1281 $57,658.29 17:57:12 21/01/2026
68 Bitunix Bitunix STORJ/USDT $0.1281 $57,367.88 17:57:12 21/01/2026
69 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1282 $52,491.32 17:56:59 21/01/2026
70 Biconomy.com Biconomy.com STORJ/USDT $0.1281 $48,679.52 17:57:09 21/01/2026
71 HitBTC HitBTC STORJ/USDT $0.1282 $45,499.51 17:54:11 21/01/2026
72 Gleec BTC Gleec BTC STORJ/USDT $0.1280 $45,497.21 18:00:09 21/01/2026
73 FMFW.io FMFW.io STORJ/USDT $0.1280 $45,496.43 17:57:07 21/01/2026
74 BTCC BTCC STORJ/USDT $0.1283 $42,558.45 17:57:12 21/01/2026
75 Ourbit Ourbit STORJ/USDT $0.1282 $40,200.27 17:57:14 21/01/2026
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.1281 $39,513.27 17:57:12 21/01/2026
77 Paribu Paribu STORJ/TRY $0.1278 $37,218.38 17:59:23 21/01/2026
78 ONUS Pro ONUS Pro STORJ/VNDC $0.1280 $35,816.08 18:00:15 21/01/2026
79 Pionex Pionex STORJ/USDT $0.1279 $34,895.33 17:57:16 21/01/2026
80 ZKE ZKE STORJ/USDT $0.1279 $34,488.62 18:00:13 21/01/2026
81 BITmarkets BITmarkets STORJ/USDC $0.1279 $31,310.46 18:00:08 21/01/2026
82 B2Z Exchange B2Z Exchange STORJ/USDC $0.1279 $31,310.02 18:00:07 21/01/2026
83 Bithumb Bithumb STORJ/KRW $0.1301 $28,961.96 17:59:54 21/01/2026
84 KuCoin KuCoin STORJ/USDT $0.1287 $27,865.99 17:55:53 21/01/2026
85 BitDelta BitDelta STORJ/USDT $0.1280 $27,706.20 18:00:07 21/01/2026
86 BYDFi BYDFi STORJ/USDT $0.1281 $26,746.58 18:00:17 21/01/2026
87 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1279 $25,335.07 18:00:16 21/01/2026
88 LeveX LeveX STORJ/USDT $0.1278 $22,857.42 18:00:15 21/01/2026
89 BitTap BitTap STORJ/USDT $0.1277 $22,369.11 18:00:16 21/01/2026
90 Bitget Bitget STORJ/USDT $0.1285 $17,058.99 17:54:11 21/01/2026
91 Tothemoon Tothemoon STORJ/USDT $0.1283 $16,210.72 17:57:12 21/01/2026
92 OKX OKX STORJ/USDT $0.1287 $14,436.48 17:56:24 21/01/2026
93 Blynex Blynex STORJ/USDT $0.1280 $13,063.22 18:00:07 21/01/2026
94 CoinEx CoinEx STORJ/USDT $0.1281 $12,655.26 17:59:53 21/01/2026
95 TGEX TGEX STORJ/USDT $0.1277 $12,142.16 18:00:15 21/01/2026
96 Hibt Hibt STORJ/USDT $0.1287 $11,543.99 17:57:07 21/01/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.1278 $11,219.13 18:00:15 21/01/2026
98 LATOKEN LATOKEN STORJ/USDT $0.1598 $8,846.30 17:54:11 21/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1287 $8,115.49 17:59:24 21/01/2026
100 Kraken Kraken STORJ/USD $0.1280 $7,896.14 17:59:54 21/01/2026
101 DigiFinex DigiFinex STORJ/USDT $0.1283 $6,441.47 17:54:07 21/01/2026
102 Koinpark Koinpark STORJ/USDT $0.1280 $6,414.38 18:00:10 21/01/2026
103 Kraken Kraken STORJ/EUR $0.1285 $5,448.87 17:59:54 21/01/2026
104 Bit2Me Bit2Me STORJ/EUR $0.1285 $5,350.13 17:57:07 21/01/2026
105 Tokocrypto Tokocrypto STORJ/USDT $0.1281 $5,205.77 17:57:08 21/01/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.1278 $4,053.41 17:42:11 21/01/2026
107 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1296 $3,854.08 17:57:12 21/01/2026
108 Bitvavo Bitvavo STORJ/EUR $0.1281 $3,743.98 17:57:11 21/01/2026
109 Koinpark Koinpark STORJ/INR $0.1310 $2,617.87 18:00:10 21/01/2026
110 BitKan BitKan STORJ/USDT $0.1287 $2,602.29 18:00:08 21/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,942.75 $2,513.46 08:31:59 21/01/2026
112 Niza.io Niza.io STORJ/USD $0.1280 $1,974.48 18:00:07 21/01/2026
113 Bitlo Bitlo STORJ/TRY $0.1284 $1,684.12 18:00:11 21/01/2026
114 Niza.io Niza.io STORJ/EUR $0.1284 $1,362.06 18:00:07 21/01/2026
115 KuCoin KuCoin STORJ/ETH $0.1277 $1,337.96 17:55:53 21/01/2026
116 Gemini Gemini STORJ/USD $0.1287 $1,010.42 17:59:53 21/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $845.74 17:59:53 21/01/2026
118 SunX SunX STORJ/USDT $0.1277 $610.94 18:00:18 21/01/2026
119 TRIV TRIV STORJ/IDR $0.1284 $408.30 18:00:14 21/01/2026
120 TRIV TRIV STORJ/USDT $0.1280 $406.94 18:00:14 21/01/2026
121 CoinDCX CoinDCX STORJ/INR $0.1278 $404.21 17:57:13 21/01/2026
122 Bitrue Bitrue STORJ/USDT $0.1283 $356.86 17:57:11 21/01/2026
123 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1288 $349.25 17:51:17 21/01/2026
124 ChangeNOW ChangeNOW STORJ/BTC $0.1267 $144.69 18:00:08 21/01/2026
125 CoinDCX CoinDCX STORJ/USDT $0.1287 $109.91 17:57:13 21/01/2026
126 Coinone Coinone STORJ/KRW $0.1298 $105.74 17:54:53 21/01/2026
127 Flipster Flipster STORJ/USDT $0.1288 $104.48 18:00:16 21/01/2026
128 ZebPay ZebPay STORJ/INR $0.1303 $93.73 18:00:10 21/01/2026
129 Korbit Korbit STORJ/KRW $0.1322 $85.80 17:54:10 21/01/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.36 18:00:10 21/01/2026
131 Foxbit Foxbit STORJ/BRL $0.1240 $60.56 17:57:08 21/01/2026
132 OKX OKX STORJ/USD $0.1285 $56.81 17:56:53 21/01/2026
133 Indodax Indodax STORJ/IDR $0.1332 $38.80 17:59:54 21/01/2026
134 NovaDAX NovaDAX STORJ/BRL $0.1250 $32.99 17:57:08 21/01/2026
135 CEX.IO CEX.IO STORJ/USD $0.1285 $24.93 17:54:09 21/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1300 $22.67 17:59:23 21/01/2026
137 CEX.IO CEX.IO STORJ/USDT $0.1285 $18.18 17:54:09 21/01/2026
138 Azbit Azbit STORJ/USDT $0.1282 $17.28 17:57:08 21/01/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1288 $15.67 17:54:09 21/01/2026
140 Binance.US Binance.US STORJ/USDT $0.1345 $7.66 17:59:53 21/01/2026
141 Poloniex Poloniex STORJ/USDT $0.1199 $6.63 17:59:55 21/01/2026
142 Unocoin Unocoin STORJ/INR $0.1310 $2.18 18:00:10 21/01/2026
143 HitBTC HitBTC STORJ/BTC $0.1258 $0 17:54:11 21/01/2026
144 Upbit Upbit STORJ/BTC $0.1418 $0 17:56:53 21/01/2026
145 WazirX WazirX STORJ/USDT $0.1441 $0 18:00:08 21/01/2026
146 Giottus Giottus STORJ/INR $0.1431 $0 17:30:08 21/01/2026
147 Giottus Giottus STORJ/USDT $0.1285 $0 17:30:08 21/01/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.1283 $0 18:00:14 21/01/2026
149 Binance TH Binance TH STORJ/USDT $0.1281 $0 17:57:11 21/01/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.1279 $0 18:00:07 21/01/2026
151 ADEN ADEN STORJ/USDT $0.1277 $0 18:03:40 21/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,146,348 với tỷ giá $0.1277.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá