Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,556,434,243 Khối lượng (24h): $131,171,658,453 Thị phần: BTC: 60.4%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #450 07:03:00 02/05/2026
Giá Storj (STORJ)
$0.09546 -0.32%
0.000001220 BTC 2,551 VND
Thấp: $0.09529 Cao: $0.09658

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09538 $26,672,298 07:00:15 02/05/2026
2 KTX KTX STORJ/USDT $0.09507 $15,529,327 07:00:16 02/05/2026
3 LBank LBank STORJ/USDT $0.09538 $11,562,449 06:57:17 02/05/2026
4 BingX BingX STORJ/USDT $0.09528 $9,263,512 06:57:16 02/05/2026
5 NovaEx NovaEx STORJ/USDT $0.09518 $6,068,190 07:00:16 02/05/2026
6 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,732 06:54:24 02/05/2026
7 WHXEX WHXEX STORJ/USDT $0.09527 $2,485,651 07:00:16 02/05/2026
8 idax exchange idax exchange STORJ/USDT $0.09527 $2,485,651 07:00:16 02/05/2026
9 OrangeX OrangeX STORJ/USDT $0.09528 $980,940 06:57:15 02/05/2026
10 BTSE BTSE STORJ/USDT $0.09518 $952,481 06:57:15 02/05/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09515 $918,184 07:00:15 02/05/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09508 $917,521 07:00:16 02/05/2026
13 KTX KTX STORJ/USDT $0.09548 $723,729 07:00:11 02/05/2026
14 Binance Binance STORJ/USDT $0.09538 $708,870 06:54:16 02/05/2026
15 HTX HTX STORJ/USDT $0.09548 $675,733 06:59:54 02/05/2026
16 YEX YEX STORJ/USDT $0.09528 $512,085 07:00:16 02/05/2026
17 BitradeX BitradeX STORJ/USDT $0.09548 $477,892 06:57:07 02/05/2026
18 Millionero Millionero STORJ/USDT $0.09497 $388,843 06:54:11 02/05/2026
19 SuperEx SuperEx STORJ/USDT $0.09567 $313,603 07:00:13 02/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.09560 $297,411 07:00:08 02/05/2026
21 BITmarkets BITmarkets STORJ/USD $0.09560 $297,408 07:00:08 02/05/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09468 $271,502 06:45:15 02/05/2026
23 Hotcoin Hotcoin STORJ/USDT $0.09528 $259,499 06:57:18 02/05/2026
24 BiKing BiKing STORJ/USDT $0.09528 $249,530 06:57:18 02/05/2026
25 BVOX BVOX STORJ/USDT $0.09548 $237,716 06:57:15 02/05/2026
26 GroveX GroveX STORJ/USDT $0.09527 $173,647 06:54:12 02/05/2026
27 AscendEX AscendEX STORJ/USDT $0.09556 $145,329 06:57:11 02/05/2026
28 CoinTR CoinTR STORJ/TRY $0.09520 $117,674 06:54:07 02/05/2026
29 BVOX BVOX STORJ/USDT $0.09548 $114,662 06:57:12 02/05/2026
30 Toobit Toobit STORJ/USDT $0.09538 $108,411 06:57:08 02/05/2026
31 BlockFin BlockFin STORJ/USDT $0.09558 $104,012 07:00:09 02/05/2026
32 Binance Binance STORJ/USDT $0.09548 $102,717 06:56:54 02/05/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.09487 $97,430.24 06:45:10 02/05/2026
34 Bitunix Bitunix STORJ/USDT $0.09538 $96,385.47 06:57:15 02/05/2026
35 Upbit Upbit STORJ/KRW $0.09651 $94,841.11 06:56:53 02/05/2026
36 CoinTR CoinTR STORJ/USDT $0.09547 $89,830.72 06:54:07 02/05/2026
37 BitMart BitMart STORJ/USDT $0.09548 $83,067.59 06:57:11 02/05/2026
38 Pionex Pionex STORJ/USDT $0.09548 $81,921.89 06:57:09 02/05/2026
39 Bitbaby Bitbaby STORJ/USDT $0.09548 $77,053.78 06:57:16 02/05/2026
40 LBank LBank STORJ/USDT $0.09534 $72,308.83 06:57:08 02/05/2026
41 Picol Picol STORJ/USDT $0.09547 $72,208.52 07:00:07 02/05/2026
42 Bitunix Bitunix STORJ/USDT $0.09548 $66,875.29 06:57:11 02/05/2026
43 CoinW CoinW STORJ/USDT $0.09540 $65,757.16 06:57:08 02/05/2026
44 EagleX EagleX STORJ/USDT $0.09527 $65,109.79 07:00:15 02/05/2026
45 YUBIT YUBIT STORJ/USDT $0.09528 $64,968.25 06:57:15 02/05/2026
46 BloFin BloFin STORJ/USDT $0.09527 $63,106.76 06:42:08 02/05/2026
47 MEXC MEXC STORJ/USDT $0.09527 $57,349.14 06:54:11 02/05/2026
48 EasiCoin EasiCoin STORJ/USDT $0.09528 $57,103.88 07:00:16 02/05/2026
49 HitBTC HitBTC STORJ/USDT $0.09524 $53,401.12 06:54:11 02/05/2026
50 FMFW.io FMFW.io STORJ/USDT $0.09544 $53,392.94 07:00:08 02/05/2026
51 Gleec BTC Gleec BTC STORJ/USDT $0.09544 $53,392.35 07:00:12 02/05/2026
52 BTCC BTCC STORJ/USDT $0.09528 $51,778.26 06:57:09 02/05/2026
53 Tapbit Tapbit STORJ/USDT $0.09548 $49,869.69 06:57:09 02/05/2026
54 ICRYPEX ICRYPEX STORJ/USDT $0.09657 $43,659.15 07:00:10 02/05/2026
55 Zoomex Zoomex STORJ/USDT $0.09549 $41,855.10 06:57:15 02/05/2026
56 WHXEX WHXEX STORJ/USDT $0.09538 $41,154.80 07:00:12 02/05/2026
57 Koinbay Koinbay STORJ/USDT $0.09538 $41,086.40 06:48:08 02/05/2026
58 BYDFi BYDFi STORJ/USDT $0.09553 $34,483.14 06:57:08 02/05/2026
59 Biconomy.com Biconomy.com STORJ/USDT $0.09548 $33,962.11 06:57:13 02/05/2026
60 Gate Gate STORJ/USDT $0.09536 $33,034.20 06:57:19 02/05/2026
61 BingX BingX STORJ/USDT $0.09548 $30,864.59 06:57:11 02/05/2026
62 XT.COM XT.COM STORJ/USDT $0.09548 $25,587.71 06:57:10 02/05/2026
63 ZKE ZKE STORJ/USDT $0.09537 $24,692.27 07:00:09 02/05/2026
64 WEEX WEEX STORJ/USDT $0.09548 $22,961.08 06:57:12 02/05/2026
65 CoinEx CoinEx STORJ/USDT $0.09543 $22,043.37 06:59:23 02/05/2026
66 KuCoin KuCoin STORJ/USDT $0.09619 $21,642.05 22:57:21 01/05/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09558 $21,613.94 06:57:08 02/05/2026
68 Binance Binance STORJ/TRY $0.09520 $20,028.74 06:56:54 02/05/2026
69 Ourbit Ourbit STORJ/USDT $0.09547 $18,450.45 06:54:08 02/05/2026
70 LeveX LeveX STORJ/USDT $0.09542 $18,342.79 07:00:16 02/05/2026
71 BitDelta BitDelta STORJ/USDT $0.09548 $17,858.94 07:00:11 02/05/2026
72 Blynex Blynex STORJ/USDT $0.09552 $15,545.79 07:00:07 02/05/2026
73 Binance TR Binance TR STORJ/TRY $0.09520 $14,142.71 06:57:14 02/05/2026
74 BITmarkets BITmarkets STORJ/USDT $0.09558 $12,622.24 07:00:08 02/05/2026
75 B2Z Exchange B2Z Exchange STORJ/USDT $0.09560 $12,618.98 07:00:08 02/05/2026
76 BTSE BTSE STORJ/USDT $0.09558 $12,605.88 06:57:08 02/05/2026
77 Tothemoon Tothemoon STORJ/USDT $0.09568 $12,241.89 07:00:15 02/05/2026
78 LATOKEN LATOKEN STORJ/USDT $0.09663 $12,086.20 06:57:11 02/05/2026
79 Ulink Ulink STORJ/USDT $0.4844 $11,258.21 07:00:18 02/05/2026
80 BitTap BitTap STORJ/USDT $0.09528 $9,579.03 07:00:19 02/05/2026
81 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09530 $9,315.61 06:56:30 02/05/2026
82 Bithumb Bithumb STORJ/KRW $0.09651 $7,989.44 06:59:54 02/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09609 $7,567.72 06:55:23 02/05/2026
84 Paribu Paribu STORJ/TRY $0.09551 $7,464.95 06:58:23 02/05/2026
85 Bitget Bitget STORJ/USDT $0.09537 $4,532.46 06:54:07 02/05/2026
86 Kraken Kraken STORJ/USD $0.09562 $3,695.78 06:59:27 02/05/2026
87 Pionex Pionex STORJ/USDT $0.09528 $3,598.03 06:57:15 02/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,308.83 $2,760.49 20:27:35 01/05/2026
89 KuCoin KuCoin STORJ/USDT $0.09569 $2,321.10 06:55:53 02/05/2026
90 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09510 $2,315.58 06:57:08 02/05/2026
91 OKX OKX STORJ/USDT $0.09498 $2,184.19 06:56:23 02/05/2026
92 Uniswap v2 Uniswap v2 STORJ/WETH $0.09587 $1,827.89 01:13:23 02/05/2026
93 Hibt Hibt STORJ/USDT $0.09497 $1,767.96 06:54:08 02/05/2026
94 Bit2Me Bit2Me STORJ/EUR $0.09564 $1,612.16 06:57:09 02/05/2026
95 Kraken Kraken STORJ/EUR $0.09564 $1,601.17 06:59:55 02/05/2026
96 Koinpark Koinpark STORJ/USDT $0.09548 $1,532.53 07:00:08 02/05/2026
97 Bitop Bitop STORJ/USDT $0.09548 $1,429.66 07:00:17 02/05/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09557 $1,374.22 06:54:10 02/05/2026
99 PrimeXBT PrimeXBT STORJ/USDT $0.09528 $1,232.12 07:00:16 02/05/2026
100 BITmarkets BITmarkets STORJ/USDC $0.09559 $1,096.68 07:00:08 02/05/2026
101 B2Z Exchange B2Z Exchange STORJ/USDC $0.09559 $1,096.52 07:00:08 02/05/2026
102 Gate Gate STORJ/USDT $0.09588 $960.91 06:56:54 02/05/2026
103 Niza.io Niza.io STORJ/USD $0.09562 $929.36 07:00:11 02/05/2026
104 Flipster Flipster STORJ/USDT $0.09568 $825.16 07:00:16 02/05/2026
105 Koinpark Koinpark STORJ/INR $0.09787 $648.81 07:00:08 02/05/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09640 $465.94 06:57:19 02/05/2026
107 Niza.io Niza.io STORJ/EUR $0.09564 $402.09 07:00:11 02/05/2026
108 Bitlo Bitlo STORJ/TRY $0.09542 $332.36 06:54:07 02/05/2026
109 Gemini Gemini STORJ/USD $0.09187 $292.81 06:59:54 02/05/2026
110 SunX SunX STORJ/USDT $0.09538 $278.27 07:00:18 02/05/2026
111 KuCoin KuCoin STORJ/ETH $0.09474 $174.34 06:55:53 02/05/2026
112 ZebPay ZebPay STORJ/INR $0.09697 $135.57 06:57:07 02/05/2026
113 Coinone Coinone STORJ/KRW $0.09685 $127.52 06:54:23 02/05/2026
114 Bitrue Bitrue STORJ/USDT $0.09518 $98.48 06:57:08 02/05/2026
115 TRIV TRIV STORJ/IDR $0.09594 $90.15 07:00:12 02/05/2026
116 TRIV TRIV STORJ/USDT $0.09548 $89.71 07:00:12 02/05/2026
117 Unocoin Unocoin STORJ/USDT $1.32 $68.42 07:00:07 02/05/2026
118 BitKan BitKan STORJ/USDT $0.09643 $54.30 07:00:09 02/05/2026
119 CoinDCX CoinDCX STORJ/INR $0.09899 $49.64 06:57:12 02/05/2026
120 Bitvavo Bitvavo STORJ/EUR $0.09617 $38.59 06:57:12 02/05/2026
121 Korbit Korbit STORJ/KRW $0.09672 $33.94 06:45:08 02/05/2026
122 Binance.US Binance.US STORJ/USDT $0.09818 $27.99 06:59:53 02/05/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.09818 $27.99 07:00:17 02/05/2026
124 CEX.IO CEX.IO STORJ/EUR $0.09593 $27.08 06:57:12 02/05/2026
125 CEX.IO CEX.IO STORJ/USDT $0.09562 $21.79 06:57:12 02/05/2026
126 CEX.IO CEX.IO STORJ/USD $0.09569 $21.75 06:57:12 02/05/2026
127 Poloniex Poloniex STORJ/USDT $0.09098 $16.42 06:59:53 02/05/2026
128 CoinDCX CoinDCX STORJ/USDT $0.09568 $10.39 06:57:12 02/05/2026
129 Azbit Azbit STORJ/USDT $0.09517 $6.93 06:54:07 02/05/2026
130 Unocoin Unocoin STORJ/INR $0.2212 $4.43 07:00:07 02/05/2026
131 HitBTC HitBTC STORJ/BTC $0.1017 $0 06:54:11 02/05/2026
132 Indodax Indodax STORJ/IDR $0.09478 $0 06:59:23 02/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1171 $0 06:59:53 02/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09918 $0 06:59:53 02/05/2026
135 OKX OKX STORJ/USDC $0.09663 $0 06:56:53 02/05/2026
136 Upbit Upbit STORJ/BTC $0.1001 $0 06:56:23 02/05/2026
137 WazirX WazirX STORJ/USDT $0.09908 $0 07:00:10 02/05/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 06:54:11 02/05/2026
139 Tokocrypto Tokocrypto STORJ/USDT $0.09548 $0 06:57:11 02/05/2026
140 Giottus Giottus STORJ/INR $0.1008 $0 06:42:12 02/05/2026
141 Giottus Giottus STORJ/USDT $0.09527 $0 06:42:12 02/05/2026
142 Binance TH Binance TH STORJ/USDT $0.09548 $0 06:57:09 02/05/2026
143 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
144 ADEN ADEN STORJ/USDT $0.09535 $0 07:00:49 02/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,672,298 với tỷ giá $0.09538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá