Storj STORJ
Xếp hạng #539
01:49:00 10/06/2026
Giá Storj (STORJ)
$0.07683 -3.88%
0.000001247 BTC
2,028 VND
Thấp: $0.07547
Cao: $0.08119
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07634 | $73,981,493 | 01:00:16 10/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07604 | $59,206,280 | 01:00:15 10/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07654 | $11,406,496 | 00:57:17 10/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07654 | $5,911,865 | 01:00:16 10/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,497 | 00:57:15 10/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07654 | $3,549,797 | 01:00:17 10/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07654 | $3,549,757 | 01:00:16 10/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07664 | $2,968,815 | 00:54:17 10/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07664 | $2,641,976 | 00:54:16 10/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.07634 | $1,769,791 | 01:00:15 10/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.07574 | $1,455,649 | 00:57:15 10/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07666 | $1,349,250 | 00:57:12 10/06/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07675 | $1,089,619 | 00:48:16 10/06/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.07673 | $972,757 | 00:57:15 10/06/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.07659 | $927,957 | 00:58:53 10/06/2026 |
| 16 |  HTX |
STORJ/USDT | $0.07673 | $887,198 | 00:59:24 10/06/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.07674 | $886,688 | 01:00:09 10/06/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.07654 | $872,010 | 01:00:16 10/06/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.07664 | $821,888 | 00:57:17 10/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07664 | $795,623 | 01:00:10 10/06/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.07654 | $786,850 | 00:57:15 10/06/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.07668 | $758,806 | 01:00:16 10/06/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.07664 | $758,443 | 01:00:15 10/06/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.07624 | $430,278 | 01:00:10 10/06/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07586 | $341,078 | 00:56:23 10/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.07674 | $297,279 | 00:54:15 10/06/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.07654 | $289,997 | 00:57:09 10/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07654 | $274,809 | 00:54:16 10/06/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.07644 | $266,763 | 01:00:15 10/06/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.07654 | $262,870 | 00:57:15 10/06/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.07653 | $254,816 | 01:00:23 10/06/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.07654 | $234,581 | 01:00:16 10/06/2026 |
| 35 | Binance |
STORJ/USDT | $0.07654 | $228,545 | 00:56:42 10/06/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.07634 | $211,346 | 00:57:09 10/06/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.07664 | $193,057 | 00:57:07 10/06/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07664 | $192,673 | 00:57:09 10/06/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.07664 | $179,058 | 00:57:07 10/06/2026 |
| 40 |  Picol |
STORJ/USDT | $0.07654 | $170,130 | 01:00:07 10/06/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.07664 | $169,511 | 01:00:15 10/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07664 | $166,266 | 00:54:18 10/06/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.07642 | $139,646 | 00:57:10 10/06/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.07654 | $114,215 | 00:57:10 10/06/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07663 | $105,680 | 00:54:19 10/06/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.07680 | $101,011 | 01:00:09 10/06/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.07680 | $101,011 | 01:00:10 10/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07667 | $97,298.09 | 00:57:10 10/06/2026 |
| 49 | BVOX |
STORJ/USDT | $0.07654 | $96,723.28 | 00:57:07 10/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07671 | $92,480.90 | 00:57:15 10/06/2026 |
| 51 |  CoinTR |
STORJ/USDT | $0.07654 | $88,005.86 | 01:00:08 10/06/2026 |
| 52 | CoinTR |
STORJ/TRY | $0.07698 | $84,770.07 | 01:00:08 10/06/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.07664 | $81,994.18 | 00:57:08 10/06/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.07664 | $67,138.64 | 00:54:08 10/06/2026 |
| 55 | Binance |
STORJ/TRY | $0.07676 | $66,214.24 | 00:56:54 10/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07684 | $66,156.76 | 01:00:10 10/06/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.07684 | $66,156.76 | 01:00:08 10/06/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07684 | $66,156.76 | 01:00:09 10/06/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.07669 | $59,850.89 | 00:57:07 10/06/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.07663 | $57,416.22 | 00:57:13 10/06/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.07670 | $55,336.52 | 00:56:29 10/06/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.07585 | $52,815.33 | 22:57:19 09/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07654 | $48,181.40 | 00:57:13 10/06/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.07664 | $45,846.28 | 00:57:11 10/06/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.07834 | $39,472.01 | 01:00:08 10/06/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.07654 | $36,957.42 | 01:00:12 10/06/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.07676 | $36,447.22 | 00:57:09 10/06/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.07664 | $36,329.41 | 00:57:07 10/06/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.07694 | $34,718.95 | 01:00:15 10/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07659 | $34,436.89 | 01:00:10 10/06/2026 |
| 71 |  BingX |
STORJ/USDT | $0.07654 | $32,512.10 | 00:57:08 10/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07658 | $30,684.45 | 01:00:16 10/06/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.07664 | $28,171.04 | 00:57:07 10/06/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.07675 | $27,309.90 | 00:54:07 10/06/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.07523 | $27,005.11 | 00:59:53 10/06/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07660 | $23,660.30 | 00:59:53 10/06/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.07654 | $22,174.45 | 01:00:12 10/06/2026 |
| 78 | Gate |
STORJ/USDT | $0.07753 | $21,471.24 | 00:56:24 10/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07644 | $19,671.50 | 01:00:17 10/06/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.07654 | $18,170.60 | 00:57:07 10/06/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.07714 | $15,762.63 | 00:54:09 10/06/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.07721 | $14,547.98 | 00:45:11 10/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07664 | $13,404.42 | 00:57:16 10/06/2026 |
| 84 |  Bitvavo |
STORJ/EUR | $0.07695 | $13,307.67 | 00:57:12 10/06/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.07745 | $13,139.92 | 00:45:07 10/06/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.07654 | $11,165.13 | 01:00:16 10/06/2026 |
| 87 |  Ulink |
STORJ/USDT | $0.4841 | $11,152.74 | 01:00:19 10/06/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.07644 | $9,854.06 | 01:00:15 10/06/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.07633 | $9,289.47 | 00:59:23 10/06/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07644 | $9,156.21 | 01:00:09 10/06/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.07644 | $9,156.21 | 01:00:10 10/06/2026 |
| 92 | BTSE |
STORJ/USDT | $0.07644 | $9,097.90 | 00:57:07 10/06/2026 |
| 93 |  Coinone |
STORJ/KRW | $0.07448 | $8,824.90 | 00:55:53 10/06/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.07694 | $7,882.19 | 00:56:53 10/06/2026 |
| 95 |  Kraken |
STORJ/USD | $0.07726 | $7,059.71 | 00:59:59 10/06/2026 |
| 96 |  OKX |
STORJ/USDT | $0.07597 | $6,352.33 | 00:56:53 10/06/2026 |
| 97 | Kraken |
STORJ/EUR | $0.07721 | $5,564.40 | 00:59:59 10/06/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07721 | $5,488.28 | 00:57:10 10/06/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.07594 | $5,169.74 | 00:51:09 10/06/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.07654 | $3,428.27 | 00:57:10 10/06/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.07684 | $3,346.19 | 00:54:08 10/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07645 | $2,359.14 | 00:46:23 10/06/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.07726 | $1,783.56 | 00:57:07 10/06/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.07832 | $1,549.74 | 01:00:09 10/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08129 | $1,511.09 | 00:57:10 10/06/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07721 | $1,400.67 | 00:57:07 10/06/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.07609 | $1,341.09 | 00:03:20 10/06/2026 |
| 108 | Crypto.com Exchange |
STORJ/USD | $0.07534 | $1,236.27 | 00:51:08 10/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,653.89 | $1,038.08 | 18:46:47 09/06/2026 |
| 110 |  SunX |
STORJ/USDT | $0.07654 | $1,030.09 | 01:00:18 10/06/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07704 | $999.54 | 01:00:21 10/06/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.07629 | $796.31 | 01:00:10 10/06/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.07630 | $796.13 | 01:00:09 10/06/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.07676 | $466.57 | 01:00:10 10/06/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.07687 | $446.89 | 00:56:23 10/06/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.08401 | $303.07 | 01:00:08 10/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07673 | $293.49 | 01:00:12 10/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07654 | $292.62 | 01:00:12 10/06/2026 |
| 119 |  Aster |
STORJ/USDT | $0.07634 | $219.57 | 00:54:15 10/06/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.07654 | $211.76 | 01:00:08 10/06/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.07674 | $200.94 | 00:57:10 10/06/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.07872 | $96.91 | 00:59:24 10/06/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 00:54:09 10/06/2026 |
| 124 |  CEX.IO |
STORJ/EUR | $0.07700 | $30.54 | 00:54:07 10/06/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.07691 | $26.90 | 00:54:07 10/06/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.07677 | $23.51 | 00:54:07 10/06/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08384 | $12.55 | 00:59:53 10/06/2026 |
| 128 | Bitstamp by Robinhood |
STORJ/USD | $0.08267 | $12.43 | 00:59:53 10/06/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.07654 | $6.41 | 00:57:08 10/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07705 | $5.30 | 00:54:09 10/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.07728 | $3.79 | 00:56:23 10/06/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.08003 | $2.96 | 01:00:09 10/06/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.08003 | $2.96 | 00:59:23 10/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2200 | $2.31 | 00:54:09 10/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07983 | $1.30 | 00:59:23 10/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.07648 | $0 | 01:00:10 10/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.07197 | $0 | 00:51:07 10/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08064 | $0 | 00:56:53 10/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.08127 | $0 | 01:00:09 10/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07794 | $0 | 01:00:11 10/06/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1002 | $0 | 00:15:08 10/06/2026 |
| 142 | Giottus |
STORJ/USDT | $0.07614 | $0 | 00:15:08 10/06/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.07654 | $0 | 00:57:10 10/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07661 | $0 | 01:03:50 10/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,981,493 với tỷ giá $0.07634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.