Storj STORJ
Xếp hạng #553
03:18:00 08/07/2026
Giá Storj (STORJ)
$0.07417 -3.6%
0.000001164 BTC
1,956 VND
Thấp: $0.07392
Cao: $0.07794
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07384 | $37,061,316 | 03:00:16 08/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07424 | $25,015,084 | 03:00:16 08/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07414 | $5,696,272 | 03:00:16 08/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,502 | 02:45:15 08/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07404 | $3,583,445 | 03:00:18 08/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07404 | $3,583,375 | 03:00:16 08/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07464 | $2,303,873 | 02:57:07 08/07/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07454 | $1,768,820 | 02:57:15 08/07/2026 |
| 9 |  Binance |
STORJ/USDT | $0.07445 | $1,706,189 | 02:54:17 08/07/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07463 | $1,408,326 | 02:57:10 08/07/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07444 | $1,082,436 | 02:57:15 08/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07435 | $1,049,805 | 02:54:16 08/07/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.07398 | $888,141 | 03:00:15 08/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07464 | $886,108 | 02:57:15 08/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07394 | $857,189 | 03:00:15 08/07/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.07494 | $776,813 | 02:57:15 08/07/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07410 | $702,453 | 02:59:53 08/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07494 | $689,254 | 02:57:10 08/07/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07424 | $677,531 | 02:59:24 08/07/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07464 | $670,553 | 02:57:11 08/07/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07454 | $589,229 | 02:57:15 08/07/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07404 | $571,969 | 03:00:16 08/07/2026 |
| 23 | Binance |
STORJ/USDT | $0.07464 | $351,388 | 02:56:32 08/07/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.07434 | $334,595 | 02:45:11 08/07/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.07464 | $285,263 | 02:57:10 08/07/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.07464 | $268,969 | 02:57:09 08/07/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.07464 | $245,961 | 02:57:18 08/07/2026 |
| 28 |  Picol |
STORJ/USDT | $0.07424 | $237,725 | 03:00:11 08/07/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07434 | $202,332 | 02:48:17 08/07/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.07401 | $200,604 | 03:00:17 08/07/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.07444 | $187,252 | 02:57:11 08/07/2026 |
| 32 | BITmarkets |
STORJ/USD | $0.07440 | $186,678 | 03:00:12 08/07/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.07440 | $186,678 | 03:00:09 08/07/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.07444 | $183,528 | 02:57:07 08/07/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.07404 | $157,831 | 02:56:53 08/07/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.07444 | $153,290 | 02:57:15 08/07/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07404 | $145,982 | 03:00:16 08/07/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.07466 | $141,196 | 21:33:15 07/07/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07414 | $139,676 | 03:00:16 08/07/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.07444 | $132,655 | 02:57:16 08/07/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.07444 | $117,542 | 02:57:09 08/07/2026 |
| 43 | Binance |
STORJ/TRY | $0.07453 | $113,390 | 02:56:54 08/07/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.07475 | $111,856 | 02:54:11 08/07/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.07452 | $100,478 | 02:57:11 08/07/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.07424 | $89,627.27 | 02:45:17 08/07/2026 |
| 47 | CoinTR |
STORJ/USDT | $0.07454 | $88,261.20 | 02:57:11 08/07/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.07464 | $87,861.90 | 02:57:12 08/07/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.07464 | $84,141.85 | 02:57:12 08/07/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.07471 | $77,939.79 | 02:57:07 08/07/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.07456 | $77,497.40 | 02:57:15 08/07/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.07445 | $73,580.72 | 02:48:07 08/07/2026 |
| 53 |  Gate |
STORJ/USDT | $0.07437 | $71,972.22 | 02:54:19 08/07/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.07409 | $71,317.69 | 03:00:07 08/07/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.07409 | $71,317.69 | 03:00:08 08/07/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07429 | $67,123.39 | 02:57:11 08/07/2026 |
| 57 |  Binance TR |
STORJ/TRY | $0.07474 | $64,891.37 | 02:57:11 08/07/2026 |
| 58 | MEXC |
STORJ/USDT | $0.07453 | $58,867.05 | 02:54:07 08/07/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.07454 | $52,755.91 | 02:57:08 08/07/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.07415 | $37,985.30 | 03:00:08 08/07/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.07470 | $37,874.59 | 02:56:29 08/07/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.07424 | $36,081.03 | 02:45:13 08/07/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.07420 | $34,875.43 | 03:00:10 08/07/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.07464 | $34,025.01 | 02:57:08 08/07/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.07315 | $33,977.08 | 03:00:13 08/07/2026 |
| 66 |  OKX |
STORJ/USDT | $0.07470 | $33,967.44 | 02:56:54 08/07/2026 |
| 67 |  BingX |
STORJ/USDT | $0.07455 | $33,250.84 | 02:54:11 08/07/2026 |
| 68 |  KuCoin |
STORJ/USDT | $0.07445 | $26,820.19 | 02:54:18 08/07/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07454 | $26,653.16 | 02:57:08 08/07/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.07464 | $24,600.53 | 02:57:09 08/07/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.07414 | $24,168.13 | 03:00:14 08/07/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.07404 | $24,088.24 | 03:00:18 08/07/2026 |
| 73 |  CoinEx |
STORJ/USDT | $0.07419 | $23,980.96 | 02:59:23 08/07/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.07418 | $23,101.33 | 03:00:16 08/07/2026 |
| 75 |  Hibt |
STORJ/USDT | $0.07455 | $22,957.63 | 02:54:09 08/07/2026 |
| 76 |  BtcTurk | Kripto |
STORJ/USDT | $0.07394 | $21,142.24 | 02:59:23 08/07/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.07444 | $20,060.85 | 03:00:15 08/07/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.07496 | $18,856.87 | 02:54:09 08/07/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.07337 | $16,524.26 | 02:59:54 08/07/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.07469 | $14,858.59 | 02:57:09 08/07/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.07404 | $14,581.23 | 03:00:12 08/07/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.07405 | $14,581.23 | 03:00:09 08/07/2026 |
| 83 | BTSE |
STORJ/USDT | $0.07474 | $14,477.46 | 02:57:08 08/07/2026 |
| 84 | WhiteBIT |
STORJ/USDT | $0.07424 | $12,722.06 | 02:57:07 08/07/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.07405 | $12,482.39 | 02:57:13 08/07/2026 |
| 86 | Pionex |
STORJ/USDT | $0.07444 | $11,868.88 | 02:57:16 08/07/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.07456 | $11,796.20 | 02:54:09 08/07/2026 |
| 88 |  Kraken |
STORJ/USD | $0.07462 | $11,768.36 | 02:59:24 08/07/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4841 | $11,055.53 | 02:57:19 08/07/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.07434 | $8,074.40 | 03:00:12 08/07/2026 |
| 91 | Gate |
STORJ/USDT | $0.07481 | $6,909.45 | 02:56:24 08/07/2026 |
| 92 | KTX |
STORJ/USDT | $0.07465 | $6,869.48 | 03:00:07 08/07/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.07484 | $5,547.77 | 02:57:11 08/07/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.07455 | $5,533.48 | 02:56:23 08/07/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.07415 | $5,291.10 | 03:00:10 08/07/2026 |
| 96 | Kraken |
STORJ/EUR | $0.07458 | $3,812.48 | 02:59:24 08/07/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.07414 | $3,797.69 | 03:00:16 08/07/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07457 | $3,749.40 | 02:57:11 08/07/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.07478 | $2,909.51 | 02:57:07 08/07/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.07443 | $2,815.38 | 02:57:07 08/07/2026 |
| 101 | Koinpark |
STORJ/INR | $0.07855 | $2,318.13 | 03:00:10 08/07/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07432 | $2,072.27 | 02:58:11 08/07/2026 |
| 103 |  BitKan |
STORJ/USDT | $0.07470 | $1,628.34 | 03:00:10 08/07/2026 |
| 104 |  Tokocrypto |
STORJ/USDT | $0.07464 | $1,404.48 | 02:57:12 08/07/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.07438 | $1,305.27 | 03:00:12 08/07/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07438 | $1,305.27 | 03:00:09 08/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,799.58 | $1,292.79 | 02:44:23 08/07/2026 |
| 108 |  Bitstamp by Robinhood |
STORJ/USD | $0.07601 | $1,044.52 | 02:59:23 08/07/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.07459 | $961.92 | 02:57:07 08/07/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.07474 | $765.71 | 03:00:12 08/07/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07504 | $714.33 | 03:00:18 08/07/2026 |
| 112 |  Aster |
STORJ/USDT | $0.07414 | $629.33 | 02:54:15 08/07/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.07441 | $453.38 | 02:56:53 08/07/2026 |
| 114 | Bitstamp by Robinhood |
STORJ/EUR | $0.07649 | $432.97 | 02:59:53 08/07/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07439 | $281.88 | 03:00:14 08/07/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07414 | $280.87 | 03:00:14 08/07/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.07464 | $275.69 | 02:57:09 08/07/2026 |
| 118 |  CoinDCX |
STORJ/USDT | $0.07445 | $169.43 | 02:54:09 08/07/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.08114 | $104.81 | 03:00:11 08/07/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 03:00:08 08/07/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.07462 | $47.69 | 02:57:07 08/07/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.07485 | $29.38 | 02:59:23 08/07/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.08115 | $25.00 | 02:49:53 08/07/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.07477 | $22.99 | 02:57:07 08/07/2026 |
| 125 |  SunX |
STORJ/USDT | $0.07454 | $21.05 | 02:57:17 08/07/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.07485 | $20.40 | 02:57:07 08/07/2026 |
| 127 | Unocoin |
STORJ/INR | $0.2208 | $12.96 | 03:00:08 08/07/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.07508 | $10.17 | 21:09:17 07/07/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07444 | $9.97 | 02:57:08 08/07/2026 |
| 130 | CoinDCX |
STORJ/INR | $0.07916 | $7.38 | 02:54:09 08/07/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.06535 | $0 | 02:59:23 08/07/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.07867 | $0 | 02:57:11 08/07/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.07840 | $0 | 02:57:53 08/07/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.09250 | $0 | 02:51:09 08/07/2026 |
| 135 | Upbit |
STORJ/BTC | $0.08405 | $0 | 02:56:23 08/07/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.07764 | $0 | 02:57:11 08/07/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.07564 | $0 | 03:00:09 08/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.1006 | $0 | 02:54:10 08/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07445 | $0 | 02:54:10 08/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07464 | $0 | 02:57:07 08/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07413 | $0 | 03:03:54 08/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,061,316 với tỷ giá $0.07384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.