Storj STORJ
Xếp hạng #640
14:04:00 14/08/2026
Giá Storj (STORJ)
$0.04397 5.88%
0.0000006983 BTC
1,134 VND
Thấp: $0.03960
Cao: $0.05151
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04375 | $366,919,996 | 14:00:16 14/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04415 | $106,759,695 | 14:00:15 14/08/2026 |
| 3 |  Binance |
STORJ/USDT | $0.04539 | $24,849,673 | 13:54:17 14/08/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.04515 | $19,727,075 | 13:51:15 14/08/2026 |
| 5 |  LBank |
STORJ/USDT | $0.04528 | $15,023,542 | 13:57:17 14/08/2026 |
| 6 |  BVOX |
STORJ/USDT | $0.04516 | $8,125,407 | 13:57:16 14/08/2026 |
| 7 |  BiKing |
STORJ/USDT | $0.04372 | $7,473,519 | 14:00:17 14/08/2026 |
| 8 |  Ourbit |
STORJ/USDT | $0.04529 | $7,223,023 | 13:57:16 14/08/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.04756 | $7,155,688 | 13:56:23 14/08/2026 |
| 10 |  BingX |
STORJ/USDT | $0.04531 | $5,896,333 | 13:57:17 14/08/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.04546 | $4,745,040 | 13:54:16 14/08/2026 |
| 12 |  Hotcoin |
STORJ/USDT | $0.04526 | $3,861,155 | 13:57:25 14/08/2026 |
| 13 |  idax exchange |
STORJ/USDT | $0.04388 | $3,508,047 | 14:00:18 14/08/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.04372 | $3,504,661 | 14:00:16 14/08/2026 |
| 15 |  Koinbay |
STORJ/USDT | $0.04525 | $3,393,251 | 13:57:16 14/08/2026 |
| 16 |  AlphaX |
STORJ/USDT | $0.04393 | $3,268,728 | 14:00:16 14/08/2026 |
| 17 |  YEX |
STORJ/USDT | $0.04372 | $3,104,393 | 14:00:16 14/08/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.04531 | $2,943,142 | 13:57:17 14/08/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.04575 | $2,883,045 | 14:00:09 14/08/2026 |
| 20 |  Bitunix |
STORJ/USDT | $0.04530 | $2,597,577 | 13:57:18 14/08/2026 |
| 21 | Binance |
STORJ/USDT | $0.04545 | $2,525,045 | 13:56:54 14/08/2026 |
| 22 |  Bitget |
STORJ/USDT | $0.04530 | $2,173,279 | 13:54:16 14/08/2026 |
| 23 |  Cofinex |
STORJ/USDT | $0.04525 | $2,172,787 | 14:00:15 14/08/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.04380 | $2,152,154 | 14:00:16 14/08/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.04545 | $2,001,800 | 13:57:08 14/08/2026 |
| 26 |  BitDelta |
STORJ/USDT | $0.04555 | $1,977,706 | 13:57:07 14/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04436 | $1,778,667 | 14:00:10 14/08/2026 |
| 28 |  Paribu |
STORJ/TRY | $0.04538 | $1,767,145 | 13:59:53 14/08/2026 |
| 29 | LBank |
STORJ/USDT | $0.04543 | $1,662,914 | 13:57:10 14/08/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.04376 | $1,562,985 | 14:00:17 14/08/2026 |
| 31 |  KCEX |
STORJ/USDT | $0.04528 | $1,493,303 | 13:57:16 14/08/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.04533 | $1,419,231 | 13:57:21 14/08/2026 |
| 33 |  Bitbase |
STORJ/USDT | $0.04529 | $1,353,398 | 13:57:18 14/08/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.04555 | $1,263,235 | 13:57:08 14/08/2026 |
| 35 |  Gate |
STORJ/USDT | $0.04539 | $1,131,063 | 13:54:19 14/08/2026 |
| 36 |  BtcTurk | Kripto |
STORJ/USDT | $0.04545 | $1,071,959 | 13:59:53 14/08/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.04548 | $959,638 | 13:57:07 14/08/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.04526 | $675,384 | 13:57:16 14/08/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.04529 | $619,389 | 13:57:17 14/08/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.04565 | $580,953 | 13:57:07 14/08/2026 |
| 41 |  CoinEx |
STORJ/USDT | $0.04537 | $439,552 | 13:57:16 14/08/2026 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.04494 | $420,100 | 13:57:16 14/08/2026 |
| 43 |  Coinbase Exchange |
STORJ/USD | $0.04550 | $405,854 | 13:56:59 14/08/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.04535 | $400,417 | 13:54:19 14/08/2026 |
| 45 |  Bithumb |
STORJ/KRW | $0.06358 | $387,064 | 13:59:53 14/08/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.04555 | $369,468 | 13:57:09 14/08/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.04555 | $348,287 | 13:54:11 14/08/2026 |
| 48 |  HTX |
STORJ/USDT | $0.04535 | $305,570 | 13:59:54 14/08/2026 |
| 49 |  CRMClick |
STORJ/USDT | $0.04525 | $305,509 | 13:57:10 14/08/2026 |
| 50 | Bitget |
STORJ/USDT | $0.04552 | $289,688 | 13:55:00 14/08/2026 |
| 51 |  OKX |
STORJ/USDT | $0.04545 | $283,010 | 13:56:53 14/08/2026 |
| 52 | Ourbit |
STORJ/USDT | $0.04553 | $248,686 | 13:57:07 14/08/2026 |
| 53 | Toobit |
STORJ/USDT | $0.04546 | $244,196 | 13:57:12 14/08/2026 |
| 54 |  BitTap |
STORJ/USDT | $0.04386 | $223,443 | 14:00:17 14/08/2026 |
| 55 |  Extended |
STORJ/USD | $0.04570 | $202,836 | 14:03:16 14/08/2026 |
| 56 |  Hibt |
STORJ/USDT | $0.04542 | $193,144 | 13:57:18 14/08/2026 |
| 57 |  x.me Exchange |
STORJ/USDT | $0.04555 | $188,341 | 13:57:13 14/08/2026 |
| 58 | Gate |
STORJ/USDT | $0.04540 | $181,462 | 13:56:54 14/08/2026 |
| 59 |  Bitvavo |
STORJ/EUR | $0.04557 | $142,006 | 13:57:10 14/08/2026 |
| 60 | BingX |
STORJ/USDT | $0.04555 | $130,384 | 13:48:11 14/08/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.04550 | $127,246 | 13:57:11 14/08/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.04559 | $127,224 | 14:00:10 14/08/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.04549 | $127,220 | 13:57:07 14/08/2026 |
| 64 |  LeveX |
STORJ/USDT | $0.04550 | $117,152 | 14:00:15 14/08/2026 |
| 65 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 66 | Pionex |
STORJ/USDT | $0.04536 | $108,465 | 13:57:17 14/08/2026 |
| 67 | WhiteBIT |
STORJ/USDT | $0.04535 | $108,383 | 13:57:07 14/08/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.04545 | $107,447 | 13:57:07 14/08/2026 |
| 69 | MEXC |
STORJ/USDT | $0.04551 | $100,906 | 13:54:07 14/08/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.04525 | $94,624.42 | 13:56:23 14/08/2026 |
| 71 |  Kraken |
STORJ/USD | $0.04543 | $94,364.48 | 13:59:55 14/08/2026 |
| 72 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.04375 | $83,224.60 | 14:00:12 14/08/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.04545 | $83,109.86 | 13:57:11 14/08/2026 |
| 75 |  Aster |
STORJ/USDT | $0.04538 | $72,412.04 | 13:54:15 14/08/2026 |
| 76 |  BYDFi |
STORJ/USDT | $0.04391 | $52,818.44 | 14:00:11 14/08/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.04552 | $52,553.83 | 14:00:11 14/08/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.04425 | $49,935.42 | 14:00:12 14/08/2026 |
| 79 |  WEEX |
STORJ/USDT | $0.04545 | $48,699.83 | 13:57:08 14/08/2026 |
| 80 |  DigiFinex |
STORJ/USDT | $0.04425 | $41,168.79 | 14:00:11 14/08/2026 |
| 81 |  Koinpark |
STORJ/USDT | $0.04705 | $40,095.96 | 13:57:08 14/08/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.04435 | $39,309.76 | 14:00:11 14/08/2026 |
| 83 | KTX |
STORJ/USDT | $0.04555 | $37,521.66 | 14:00:12 14/08/2026 |
| 84 | CoinEx |
STORJ/USDT | $0.04542 | $36,555.81 | 13:59:53 14/08/2026 |
| 85 |  Uniswap v2 |
STORJ/WETH | $0.04541 | $35,115.31 | 13:52:59 14/08/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.04545 | $34,191.85 | 13:48:07 14/08/2026 |
| 87 |  Bit2Me |
STORJ/EUR | $0.04569 | $31,745.41 | 13:57:12 14/08/2026 |
| 88 | Kraken |
STORJ/EUR | $0.04569 | $30,966.34 | 13:59:24 14/08/2026 |
| 89 |  Niza.io |
STORJ/USD | $0.04392 | $25,352.29 | 14:00:07 14/08/2026 |
| 90 |  Bitlo |
STORJ/TRY | $0.04511 | $22,248.69 | 14:00:10 14/08/2026 |
| 91 |  BitKan |
STORJ/USDT | $0.04388 | $22,102.94 | 14:00:10 14/08/2026 |
| 92 |  Variational |
STORJ/USDC | $0.04384 | $18,138.88 | 14:03:16 14/08/2026 |
| 93 | Koinpark |
STORJ/INR | $0.04924 | $17,414.96 | 13:57:08 14/08/2026 |
| 94 |  SunX |
STORJ/USDT | $0.04373 | $14,966.97 | 14:00:19 14/08/2026 |
| 95 |  Ulink |
STORJ/USDT | $0.4840 | $11,839.06 | 14:00:17 14/08/2026 |
| 96 |  Binance TH |
STORJ/USDT | $0.04545 | $9,805.37 | 13:57:07 14/08/2026 |
| 97 |  Tokocrypto |
STORJ/USDT | $0.04545 | $9,432.95 | 13:57:08 14/08/2026 |
| 98 | Niza.io |
STORJ/EUR | $0.04401 | $8,492.19 | 14:00:07 14/08/2026 |
| 99 | OKX |
STORJ/EUR | $0.04554 | $7,557.91 | 13:56:53 14/08/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 101 |  CoinDCX |
STORJ/INR | $0.04714 | $7,107.86 | 14:00:07 14/08/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.04556 | $4,796.75 | 13:57:11 14/08/2026 |
| 103 | CoinDCX |
STORJ/USDT | $0.04545 | $4,606.66 | 14:00:07 14/08/2026 |
| 104 | OKX |
STORJ/USDC | $0.04542 | $3,299.45 | 13:56:53 14/08/2026 |
| 105 |  Bitrue |
STORJ/USDT | $0.04545 | $2,926.90 | 13:57:08 14/08/2026 |
| 106 |  TRIV |
STORJ/IDR | $0.04561 | $2,168.61 | 14:00:13 14/08/2026 |
| 107 | TRIV |
STORJ/USDT | $0.04545 | $2,168.60 | 14:00:13 14/08/2026 |
| 108 |  Indodax |
STORJ/IDR | $0.04634 | $1,679.86 | 13:59:53 14/08/2026 |
| 109 |  LATOKEN |
STORJ/USDT | $0.04549 | $1,479.01 | 13:57:07 14/08/2026 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.04525 | $1,436.76 | 14:00:16 14/08/2026 |
| 111 |  Bitstamp by Robinhood |
STORJ/USD | $0.04662 | $1,126.33 | 13:59:23 14/08/2026 |
| 112 |  BitGW Exchange |
STORJ/USDT | $0.04605 | $754.88 | 14:00:10 14/08/2026 |
| 113 |  Binance.US |
STORJ/USDT | $0.04605 | $754.86 | 13:59:53 14/08/2026 |
| 114 | Crypto.com Exchange |
STORJ/USD | $0.04665 | $573.49 | 12:18:18 14/08/2026 |
| 115 |  ZebPay |
STORJ/INR | $0.04720 | $542.51 | 13:57:07 14/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,880.36 | $86.91 | 13:26:11 14/08/2026 |
| 117 |  ADEN |
STORJ/USDT | $0.04383 | $68.49 | 14:03:56 14/08/2026 |
| 118 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 14:00:07 14/08/2026 |
| 119 |  CEX.IO |
STORJ/USD | $0.04555 | $55.39 | 13:57:09 14/08/2026 |
| 120 | Bitstamp by Robinhood |
STORJ/EUR | $0.04502 | $40.15 | 13:59:23 14/08/2026 |
| 121 |  Korbit |
STORJ/KRW | $0.04094 | $23.19 | 13:57:09 14/08/2026 |
| 122 | CEX.IO |
STORJ/USDT | $0.04557 | $22.30 | 13:57:09 14/08/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.04567 | $15.15 | 13:57:09 14/08/2026 |
| 124 |  Azbit |
STORJ/USDT | $0.04546 | $6.06 | 13:57:09 14/08/2026 |
| 125 | Unocoin |
STORJ/INR | $0.2199 | $2.10 | 14:00:07 14/08/2026 |
| 126 |  Poloniex |
STORJ/USDT | $0.03996 | $0 | 13:59:53 14/08/2026 |
| 127 | HitBTC |
STORJ/BTC | $0.04793 | $0 | 13:57:07 14/08/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.06349 | $0 | 13:59:53 14/08/2026 |
| 129 | Upbit |
STORJ/BTC | $0.04336 | $0 | 13:56:55 14/08/2026 |
| 130 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 14:00:16 14/08/2026 |
| 131 |  WazirX |
STORJ/USDT | $0.04196 | $0 | 14:00:11 14/08/2026 |
| 132 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 14:00:15 14/08/2026 |
| 133 |  Giottus |
STORJ/INR | $0.06032 | $0 | 13:54:09 14/08/2026 |
| 134 | Giottus |
STORJ/USDT | $0.04555 | $0 | 13:54:09 14/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,919,996 với tỷ giá $0.04375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.