Storj STORJ
Xếp hạng #549
14:53:00 10/06/2026
Giá Storj (STORJ)
$0.07543 -4.45%
0.000001222 BTC
1,981 VND
Thấp: $0.07454
Cao: $0.07905
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07544 | $71,438,445 | 14:00:15 10/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07564 | $58,813,361 | 14:00:15 10/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07564 | $11,454,383 | 13:57:16 10/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07544 | $5,727,199 | 14:00:16 10/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,438 | 13:57:15 10/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07564 | $3,558,070 | 14:00:17 10/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07564 | $3,558,030 | 14:00:16 10/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07574 | $2,517,174 | 13:54:16 10/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07564 | $2,292,590 | 13:57:15 10/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07474 | $1,629,789 | 13:57:15 10/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07564 | $1,524,088 | 14:00:20 10/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07562 | $1,275,965 | 13:57:08 10/06/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07554 | $1,022,086 | 14:00:16 10/06/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.07567 | $895,531 | 13:59:53 10/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07554 | $831,595 | 13:57:15 10/06/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.07564 | $809,478 | 14:00:07 10/06/2026 |
| 17 |  HTX |
STORJ/USDT | $0.07564 | $809,422 | 13:59:24 10/06/2026 |
| 18 | KTX |
STORJ/USDT | $0.07574 | $796,364 | 14:00:11 10/06/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.07589 | $764,507 | 14:00:15 10/06/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.07554 | $763,676 | 13:57:15 10/06/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07554 | $733,408 | 14:00:16 10/06/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.07584 | $655,991 | 14:00:15 10/06/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07584 | $645,419 | 13:57:18 10/06/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.07614 | $449,258 | 13:54:12 10/06/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07409 | $338,265 | 13:56:53 10/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07574 | $299,874 | 13:54:07 10/06/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07594 | $296,256 | 13:57:08 10/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07574 | $256,567 | 13:57:17 10/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07564 | $232,669 | 14:00:16 10/06/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.07564 | $231,148 | 13:57:15 10/06/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.07554 | $231,093 | 14:00:15 10/06/2026 |
| 34 | Binance |
STORJ/USDT | $0.07605 | $215,884 | 13:56:42 10/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07564 | $204,876 | 14:00:16 10/06/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.07574 | $182,412 | 13:57:08 10/06/2026 |
| 37 |  Toobit |
STORJ/USDT | $0.07584 | $182,213 | 13:57:08 10/06/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.07594 | $178,005 | 13:51:08 10/06/2026 |
| 39 |  Picol |
STORJ/USDT | $0.07574 | $160,741 | 14:00:07 10/06/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.07603 | $150,928 | 13:57:08 10/06/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.07615 | $145,313 | 13:57:11 10/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07564 | $136,762 | 13:57:17 10/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07564 | $113,480 | 14:00:15 10/06/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.07603 | $107,998 | 13:57:10 10/06/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.07540 | $100,492 | 14:00:07 10/06/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.07540 | $100,492 | 14:00:08 10/06/2026 |
| 47 | BVOX |
STORJ/USDT | $0.07604 | $98,489.72 | 13:57:07 10/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07588 | $94,789.99 | 13:57:07 10/06/2026 |
| 49 |  CoinTR |
STORJ/USDT | $0.07584 | $86,482.58 | 13:57:11 10/06/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07594 | $83,115.49 | 13:57:08 10/06/2026 |
| 51 |  Gate |
STORJ/USDT | $0.07575 | $81,242.50 | 13:54:19 10/06/2026 |
| 52 | CoinTR |
STORJ/TRY | $0.07543 | $79,593.25 | 13:57:11 10/06/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.07574 | $72,540.71 | 13:57:07 10/06/2026 |
| 54 |  Zoomex |
STORJ/USDT | $0.07578 | $71,557.96 | 13:57:15 10/06/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.07579 | $58,776.73 | 13:57:16 10/06/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.07603 | $53,994.81 | 13:57:11 10/06/2026 |
| 57 |  KuCoin |
STORJ/USDT | $0.07585 | $52,815.33 | 22:57:19 09/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07585 | $47,107.41 | 14:00:11 10/06/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.07585 | $47,107.05 | 14:00:10 10/06/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.07585 | $47,107.05 | 14:00:08 10/06/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.07590 | $47,069.12 | 13:56:29 10/06/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.07574 | $45,777.58 | 13:57:11 10/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07604 | $42,592.13 | 13:57:13 10/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07384 | $36,847.78 | 14:00:13 10/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07554 | $35,746.00 | 14:00:10 10/06/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.07574 | $35,457.18 | 13:57:09 10/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.07569 | $34,445.06 | 14:00:10 10/06/2026 |
| 68 | Binance |
STORJ/TRY | $0.07564 | $34,035.29 | 13:56:54 10/06/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07584 | $32,219.10 | 13:57:11 10/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07574 | $29,651.05 | 14:00:16 10/06/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.07567 | $28,212.72 | 14:00:15 10/06/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.07604 | $27,570.20 | 13:48:10 10/06/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.07584 | $26,708.22 | 13:48:10 10/06/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.07579 | $22,044.62 | 13:59:54 10/06/2026 |
| 75 | Gate |
STORJ/USDT | $0.07603 | $21,581.14 | 13:56:24 10/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07554 | $21,447.60 | 14:00:09 10/06/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.07402 | $21,015.00 | 13:59:54 10/06/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.07570 | $18,893.75 | 13:57:10 10/06/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.07604 | $16,802.88 | 14:00:10 10/06/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.07564 | $15,575.78 | 13:57:16 10/06/2026 |
| 81 | Pionex |
STORJ/USDT | $0.07564 | $14,464.51 | 13:57:16 10/06/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.07584 | $12,984.30 | 13:54:09 10/06/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.07573 | $12,653.61 | 13:54:07 10/06/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.07604 | $12,626.39 | 14:00:07 10/06/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.07554 | $11,284.90 | 13:56:53 10/06/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.07564 | $10,615.33 | 14:00:16 10/06/2026 |
| 87 |  Binance TR |
STORJ/TRY | $0.07564 | $9,882.66 | 13:57:10 10/06/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.07544 | $9,749.45 | 14:00:12 10/06/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.07554 | $9,221.49 | 14:00:07 10/06/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.07554 | $9,221.49 | 14:00:08 10/06/2026 |
| 91 | BTSE |
STORJ/USDT | $0.07594 | $9,195.02 | 13:54:11 10/06/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.07594 | $8,202.08 | 13:59:23 10/06/2026 |
| 93 |  Kraken |
STORJ/USD | $0.07567 | $7,903.77 | 13:59:53 10/06/2026 |
| 94 |  Coinone |
STORJ/KRW | $0.07451 | $6,906.94 | 13:57:23 10/06/2026 |
| 95 | Kraken |
STORJ/EUR | $0.07597 | $5,540.68 | 13:59:53 10/06/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.07598 | $5,490.70 | 13:57:11 10/06/2026 |
| 97 |  Aster |
STORJ/USDT | $0.07634 | $5,062.94 | 13:54:15 10/06/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.07604 | $3,528.59 | 14:00:12 10/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07574 | $2,952.11 | 13:57:08 10/06/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.07588 | $2,237.70 | 13:03:59 10/06/2026 |
| 101 |  OKX |
STORJ/USDT | $0.07605 | $2,033.97 | 13:56:53 10/06/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.07567 | $1,983.46 | 13:54:09 10/06/2026 |
| 103 |  Hibt |
STORJ/USDT | $0.07584 | $1,645.93 | 13:57:09 10/06/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.07832 | $1,549.74 | 14:00:12 10/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08095 | $1,499.47 | 14:00:12 10/06/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07597 | $1,397.22 | 13:54:09 10/06/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07564 | $1,242.80 | 14:00:18 10/06/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.07617 | $1,085.10 | 13:57:10 10/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07548 | $831.09 | 14:00:08 10/06/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.07550 | $830.86 | 14:00:07 10/06/2026 |
| 111 | Crypto.com Exchange |
STORJ/USD | $0.07560 | $797.99 | 13:12:22 10/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.07564 | $534.22 | 14:00:19 10/06/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.07608 | $456.48 | 13:57:09 10/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,645.30 | $370.94 | 09:47:11 10/06/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.07537 | $369.67 | 13:56:23 10/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.07622 | $349.35 | 14:00:14 10/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.07604 | $348.31 | 14:00:14 10/06/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07584 | $180.83 | 13:57:11 10/06/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 14:00:10 10/06/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.07604 | $37.44 | 13:57:11 10/06/2026 |
| 121 |  CEX.IO |
STORJ/EUR | $0.07619 | $27.95 | 13:57:12 10/06/2026 |
| 122 | CEX.IO |
STORJ/USDT | $0.07587 | $26.89 | 13:57:12 10/06/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.07597 | $23.51 | 13:57:12 10/06/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08386 | $12.58 | 13:59:53 10/06/2026 |
| 125 | Bitstamp by Robinhood |
STORJ/USD | $0.08087 | $12.13 | 13:59:53 10/06/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.07584 | $11.28 | 14:00:15 10/06/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07594 | $5.69 | 13:54:11 10/06/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.08421 | $4.38 | 14:00:11 10/06/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.08003 | $2.96 | 14:00:10 10/06/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.08003 | $2.96 | 13:59:53 10/06/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2205 | $2.31 | 14:00:10 10/06/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.07983 | $1.30 | 13:59:23 10/06/2026 |
| 133 | OKX |
STORJ/EUR | $0.07554 | $1.24 | 13:56:23 10/06/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.07616 | $0 | 14:00:10 10/06/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.07893 | $0 | 13:59:24 10/06/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.07215 | $0 | 13:57:07 10/06/2026 |
| 137 | Upbit |
STORJ/BTC | $0.08049 | $0 | 13:56:53 10/06/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.08101 | $0 | 14:00:07 10/06/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.07794 | $0 | 14:00:11 10/06/2026 |
| 140 | CoinDCX |
STORJ/USDT | $0.07604 | $0 | 14:00:11 10/06/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1005 | $0 | 13:57:07 10/06/2026 |
| 142 | Giottus |
STORJ/USDT | $0.07603 | $0 | 13:57:07 10/06/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.07603 | $0 | 13:57:08 10/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07574 | $0 | 14:00:48 10/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,438,445 với tỷ giá $0.07544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.