Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,536,059,932,933 Khối lượng (24h): $93,216,557,155 Thị phần: BTC: 59.9%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #438 17:44:00 27/05/2026
Giá Storj (STORJ)
$0.1042 2.2%
0.000001376 BTC 2,728 VND
Thấp: $0.1003 Cao: $0.1080

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1032 $89,458,970 17:00:16 27/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1035 $52,219,578 17:00:15 27/05/2026
3 LBank LBank STORJ/USDT $0.1036 $11,844,047 16:54:17 27/05/2026
4 Binance Binance STORJ/USDT $0.1038 $11,375,149 16:54:17 27/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1037 $9,280,102 16:54:15 27/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1035 $7,791,962 17:00:16 27/05/2026
7 Koinbay Koinbay STORJ/USDT $0.4724 $3,960,397 16:54:15 27/05/2026
8 BVOX BVOX STORJ/USDT $0.1033 $3,702,190 16:54:15 27/05/2026
9 BiKing BiKing STORJ/USDT $0.1035 $3,327,268 17:00:16 27/05/2026
10 Bybit Bybit STORJ/USDT $0.1036 $2,365,947 16:54:16 27/05/2026
11 Ourbit Ourbit STORJ/USDT $0.1035 $2,302,169 16:54:16 27/05/2026
12 SuperEx SuperEx STORJ/USDT $0.1039 $2,240,590 16:57:09 27/05/2026
13 idax exchange idax exchange STORJ/USDT $0.1034 $2,106,042 17:00:17 27/05/2026
14 WHXEX WHXEX STORJ/USDT $0.1034 $2,106,012 17:00:16 27/05/2026
15 Binance Binance STORJ/USDT $0.1039 $1,655,517 16:56:32 27/05/2026
16 Upbit Upbit STORJ/KRW $0.1028 $1,616,765 16:56:53 27/05/2026
17 HTX HTX STORJ/USDT $0.1035 $1,488,815 16:56:24 27/05/2026
18 Pionex Pionex STORJ/USDT $0.1039 $1,329,042 16:54:10 27/05/2026
19 Paribu Paribu STORJ/TRY $0.1039 $1,294,680 17:01:23 27/05/2026
20 WhiteBIT WhiteBIT STORJ/USDT $0.1030 $1,278,050 16:54:15 27/05/2026
21 Toobit Toobit STORJ/USDT $0.1039 $1,230,716 16:54:10 27/05/2026
22 LBank LBank STORJ/USDT $0.1036 $1,208,185 16:54:08 27/05/2026
23 Picol Picol STORJ/USDT $0.1037 $1,177,803 17:00:10 27/05/2026
24 Toobit Toobit STORJ/USDT $0.1035 $1,169,193 16:54:17 27/05/2026
25 KTX KTX STORJ/USDT $0.1036 $1,137,359 17:00:10 27/05/2026
26 Cofinex Cofinex STORJ/USDT $0.1034 $1,001,962 17:00:17 27/05/2026
27 Bitget Bitget STORJ/USDT $0.1035 $996,845 16:54:15 27/05/2026
28 Bitbaby Bitbaby STORJ/USDT $0.1035 $959,934 17:00:16 27/05/2026
29 Bitunix Bitunix STORJ/USDT $0.1035 $925,532 16:45:15 27/05/2026
30 BTSE BTSE STORJ/USDT $0.1041 $896,832 16:51:15 27/05/2026
31 B2Z Exchange B2Z Exchange STORJ/USD $0.1037 $869,499 17:00:15 27/05/2026
32 BITmarkets BITmarkets STORJ/USDT $0.1036 $868,978 17:00:15 27/05/2026
33 BTCC BTCC STORJ/USDT $0.1040 $824,943 16:54:11 27/05/2026
34 Gate Gate STORJ/USDT $0.1036 $777,511 16:54:19 27/05/2026
35 YUBIT YUBIT STORJ/USDT $0.1035 $752,937 16:54:15 27/05/2026
36 EagleX EagleX STORJ/USDT $0.1034 $750,716 17:00:15 27/05/2026
37 Zoomex Zoomex STORJ/USDT $0.1037 $709,783 16:54:15 27/05/2026
38 EasiCoin EasiCoin STORJ/USDT $0.1035 $694,452 17:00:16 27/05/2026
39 Phemex Phemex STORJ/USDT $0.1037 $635,937 16:54:17 27/05/2026
40 BlockFin BlockFin STORJ/USDT $0.1041 $601,420 16:54:11 27/05/2026
41 YEX YEX STORJ/USDT $0.1034 $568,549 17:00:16 27/05/2026
42 Binance Binance STORJ/TRY $0.1039 $557,076 16:56:32 27/05/2026
43 CoinW CoinW STORJ/USDT $0.1042 $535,898 16:51:08 27/05/2026
44 Hotcoin Hotcoin STORJ/USDT $0.1035 $533,539 16:54:20 27/05/2026
45 WhiteBIT WhiteBIT STORJ/USDT $0.1042 $494,932 16:54:10 27/05/2026
46 Bithumb Bithumb STORJ/KRW $0.1015 $483,380 16:56:54 27/05/2026
47 Binance TR Binance TR STORJ/TRY $0.1039 $461,746 16:54:09 27/05/2026
48 KCEX KCEX STORJ/USDT $0.1037 $450,921 16:54:15 27/05/2026
49 Millionero Millionero STORJ/USDT $0.1035 $413,131 17:00:10 27/05/2026
50 KuCoin KuCoin STORJ/USDT $0.1038 $412,035 16:54:19 27/05/2026
51 XT.COM XT.COM STORJ/USDT $0.1038 $411,722 16:54:11 27/05/2026
52 BitradeX BitradeX STORJ/USDT $0.1039 $392,730 16:54:10 27/05/2026
53 BloFin BloFin STORJ/USDT $0.1035 $359,927 16:45:08 27/05/2026
54 Bitvavo Bitvavo STORJ/EUR $0.1039 $328,131 16:54:10 27/05/2026
55 BVOX BVOX STORJ/USDT $0.1038 $188,011 16:54:07 27/05/2026
56 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1046 $177,450 16:56:59 27/05/2026
57 B2Z Exchange B2Z Exchange STORJ/USD $0.1034 $163,420 17:00:09 27/05/2026
58 BITmarkets BITmarkets STORJ/USD $0.1034 $163,413 17:00:08 27/05/2026
59 HitBTC HitBTC STORJ/USDT $0.1038 $157,155 17:00:10 27/05/2026
60 FMFW.io FMFW.io STORJ/USDT $0.1038 $157,155 17:00:10 27/05/2026
61 Gleec BTC Gleec BTC STORJ/USDT $0.1038 $157,155 17:00:07 27/05/2026
62 WEEX WEEX STORJ/USDT $0.1038 $148,570 16:54:11 27/05/2026
63 Ourbit Ourbit STORJ/USDT $0.1041 $146,092 16:51:10 27/05/2026
64 BYDFi BYDFi STORJ/USDT $0.1034 $138,534 17:00:16 27/05/2026
65 AscendEX AscendEX STORJ/USDT $0.1038 $135,205 16:51:09 27/05/2026
66 Bitget Bitget STORJ/USDT $0.1040 $131,095 16:54:10 27/05/2026
67 Tapbit Tapbit STORJ/USDT $0.1039 $125,312 16:54:09 27/05/2026
68 BitMart BitMart STORJ/USDT $0.1039 $119,708 16:54:08 27/05/2026
69 BitTap BitTap STORJ/USDT $0.1034 $102,918 17:00:17 27/05/2026
70 CoinTR CoinTR STORJ/TRY $0.1033 $98,575.10 17:00:07 27/05/2026
71 CoinTR CoinTR STORJ/USDT $0.1037 $85,734.75 17:00:07 27/05/2026
72 BingX BingX STORJ/USDT $0.1034 $85,378.80 16:45:08 27/05/2026
73 Bitunix Bitunix STORJ/USDT $0.1038 $83,645.81 16:48:07 27/05/2026
74 Koinbay Koinbay STORJ/USDT $0.1038 $79,173.37 16:57:08 27/05/2026
75 WHXEX WHXEX STORJ/USDT $0.1036 $78,617.95 17:00:10 27/05/2026
76 LeveX LeveX STORJ/USDT $0.1034 $73,166.62 17:00:15 27/05/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1047 $67,476.35 14:45:10 27/05/2026
78 MEXC MEXC STORJ/USDT $0.1040 $66,615.38 16:54:08 27/05/2026
79 OKX OKX STORJ/USDT $0.1036 $63,887.19 16:56:53 27/05/2026
80 Hibt Hibt STORJ/USDT $0.1035 $51,715.09 16:54:10 27/05/2026
81 ICRYPEX ICRYPEX STORJ/USDT $0.1023 $51,688.42 17:00:09 27/05/2026
82 Cofinex Cofinex STORJ/USDT $0.1038 $51,103.77 17:00:13 27/05/2026
83 Pionex Pionex STORJ/USDT $0.1036 $47,583.43 16:54:15 27/05/2026
84 ZKE ZKE STORJ/USDT $0.1036 $47,170.77 17:00:12 27/05/2026
85 KuCoin KuCoin STORJ/USDT $0.1041 $44,699.32 16:56:53 27/05/2026
86 Biconomy.com Biconomy.com STORJ/USDT $0.1039 $42,032.69 16:54:10 27/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1040 $40,176.89 16:52:53 27/05/2026
88 BYDFi BYDFi STORJ/USDT $0.1036 $38,294.48 17:00:10 27/05/2026
89 Gate Gate STORJ/USDT $0.1042 $31,239.37 16:56:24 27/05/2026
90 BitDelta BitDelta STORJ/USDT $0.1037 $26,477.60 17:00:07 27/05/2026
91 Koinpark Koinpark STORJ/USDT $0.1038 $24,893.10 16:54:11 27/05/2026
92 DigiFinex DigiFinex STORJ/USDT $0.1034 $24,814.28 17:00:08 27/05/2026
93 LATOKEN LATOKEN STORJ/USDT $0.1032 $21,234.66 16:54:11 27/05/2026
94 PrimeXBT PrimeXBT STORJ/USDT $0.1034 $19,660.18 17:00:16 27/05/2026
95 Kraken Kraken STORJ/USD $0.1039 $19,029.04 16:56:53 27/05/2026
96 CoinEx CoinEx STORJ/USDT $0.1038 $18,583.54 16:56:53 27/05/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,094.49 $16,870.81 15:34:47 27/05/2026
98 Blynex Blynex STORJ/USDT $0.1037 $14,920.10 17:00:10 27/05/2026
99 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1026 $14,727.20 16:54:10 27/05/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1039 $14,053.85 16:49:23 27/05/2026
101 Kraken Kraken STORJ/EUR $0.1039 $13,858.77 16:56:24 27/05/2026
102 GroveX GroveX STORJ/USDT $0.1037 $13,581.51 17:00:08 27/05/2026
103 Bit2Me Bit2Me STORJ/EUR $0.1039 $13,280.96 16:54:08 27/05/2026
104 Tothemoon Tothemoon STORJ/USDT $0.1038 $12,806.83 17:00:13 27/05/2026
105 BITmarkets BITmarkets STORJ/USDT $0.1033 $12,108.64 17:00:08 27/05/2026
106 B2Z Exchange B2Z Exchange STORJ/USDT $0.1033 $12,108.16 17:00:09 27/05/2026
107 BTSE BTSE STORJ/USDT $0.1043 $12,016.52 16:51:10 27/05/2026
108 Ulink Ulink STORJ/USDT $0.4837 $11,820.05 17:00:19 27/05/2026
109 Koinpark Koinpark STORJ/INR $0.1085 $10,816.20 16:54:11 27/05/2026
110 BitKan BitKan STORJ/USDT $0.1035 $6,389.22 17:00:10 27/05/2026
111 SunX SunX STORJ/USDT $0.1035 $5,371.70 17:00:18 27/05/2026
112 Aster Aster STORJ/USDT $0.1032 $5,049.77 16:54:15 27/05/2026
113 Niza.io Niza.io STORJ/USD $0.1039 $4,721.32 17:00:08 27/05/2026
114 Bitlo Bitlo STORJ/TRY $0.1043 $3,486.23 16:57:07 27/05/2026
115 Niza.io Niza.io STORJ/EUR $0.1038 $3,449.67 17:00:08 27/05/2026
116 Tokocrypto Tokocrypto STORJ/USDT $0.1038 $2,479.34 16:54:11 27/05/2026
117 Coinone Coinone STORJ/KRW $0.1038 $1,952.05 16:53:23 27/05/2026
118 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
119 Bitrue Bitrue STORJ/USDT $0.1039 $1,537.98 16:54:11 27/05/2026
120 BITmarkets BITmarkets STORJ/USDC $0.1034 $1,074.79 17:00:08 27/05/2026
121 B2Z Exchange B2Z Exchange STORJ/USDC $0.1034 $1,074.43 17:00:09 27/05/2026
122 TRIV TRIV STORJ/IDR $0.1042 $1,031.16 17:00:10 27/05/2026
123 TRIV TRIV STORJ/USDT $0.1037 $1,031.07 17:00:10 27/05/2026
124 Binance TH Binance TH STORJ/USDT $0.1039 $984.00 16:54:11 27/05/2026
125 CoinDCX CoinDCX STORJ/INR $0.1149 $729.36 16:57:11 27/05/2026
126 Indodax Indodax STORJ/IDR $0.1024 $700.53 17:02:54 27/05/2026
127 KuCoin KuCoin STORJ/ETH $0.1038 $572.33 16:56:53 27/05/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1041 $480.05 16:57:11 27/05/2026
129 Flipster Flipster STORJ/USDT $0.1027 $468.36 17:00:15 27/05/2026
130 NovaDAX NovaDAX STORJ/BRL $0.1010 $157.29 10:06:09 26/05/2026
131 Upbit Upbit STORJ/BTC $0.1003 $76.37 16:56:53 27/05/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.33 17:00:08 27/05/2026
133 Korbit Korbit STORJ/KRW $0.09208 $53.29 16:57:12 27/05/2026
134 CEX.IO CEX.IO STORJ/EUR $0.1046 $43.85 16:51:10 27/05/2026
135 CEX.IO CEX.IO STORJ/USD $0.1043 $41.34 16:51:10 27/05/2026
136 OKX OKX STORJ/EUR $0.1037 $31.23 16:56:23 27/05/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1042 $20.73 16:54:17 27/05/2026
138 CEX.IO CEX.IO STORJ/USDT $0.1043 $17.02 16:51:10 27/05/2026
139 Binance.US Binance.US STORJ/USDT $0.1047 $8.54 16:56:53 27/05/2026
140 BitGW Exchange BitGW Exchange STORJ/USDT $0.1047 $8.54 17:00:07 27/05/2026
141 Azbit Azbit STORJ/USDT $0.1038 $8.24 16:54:10 27/05/2026
142 OKX OKX STORJ/USDC $0.1035 $3.17 16:56:23 27/05/2026
143 Unocoin Unocoin STORJ/INR $0.1254 $3.12 17:00:08 27/05/2026
144 ZebPay ZebPay STORJ/INR $0.1085 $2.07 16:54:07 27/05/2026
145 Poloniex Poloniex STORJ/USDT $0.1018 $1.02 16:56:23 27/05/2026
146 HitBTC HitBTC STORJ/BTC $0.1034 $0 17:00:10 27/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1398 $0 16:56:23 27/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1036 $0 16:56:23 27/05/2026
149 WazirX WazirX STORJ/USDT $0.1238 $0 17:00:11 27/05/2026
150 Giottus Giottus STORJ/INR $0.09991 $0 16:24:12 27/05/2026
151 Giottus Giottus STORJ/USDT $0.1033 $0 16:24:12 27/05/2026
152 ADEN ADEN STORJ/USDT $0.1037 $0 17:03:47 27/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,458,970 với tỷ giá $0.1032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá