Storj STORJ
Xếp hạng #638
05:03:00 05/08/2026
Giá Storj (STORJ)
$0.04441 -2.16%
0.0000006926 BTC
1,159 VND
Thấp: $0.04404
Cao: $0.04705
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04439 | $61,018,247 | 04:03:15 05/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04417 | $40,306,992 | 04:03:15 05/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04434 | $38,324,314 | 03:57:17 05/08/2026 |
| 4 |  Binance |
STORJ/USDT | $0.04435 | $4,147,610 | 03:54:17 05/08/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.04447 | $3,543,236 | 03:48:15 05/08/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.04421 | $3,455,972 | 04:03:18 05/08/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.04422 | $3,455,872 | 04:03:16 05/08/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.04430 | $3,436,850 | 04:00:15 05/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04432 | $2,830,391 | 03:57:16 05/08/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.04616 | $2,084,634 | 03:56:54 05/08/2026 |
| 11 | LBank |
STORJ/USDT | $0.04459 | $1,418,330 | 03:57:08 05/08/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.04447 | $1,355,907 | 03:57:15 05/08/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.04433 | $1,246,121 | 03:57:17 05/08/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.04431 | $1,218,176 | 03:57:16 05/08/2026 |
| 15 |  BitDelta |
STORJ/USDT | $0.04447 | $1,207,148 | 04:00:10 05/08/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.04438 | $1,117,234 | 03:54:16 05/08/2026 |
| 17 |  Toobit |
STORJ/USDT | $0.04432 | $1,103,825 | 03:57:17 05/08/2026 |
| 18 |  YEX |
STORJ/USDT | $0.04422 | $1,029,285 | 04:03:16 05/08/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.04428 | $970,631 | 03:59:53 05/08/2026 |
| 20 |  Bithumb |
STORJ/KRW | $0.06398 | $880,834 | 03:59:53 05/08/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.04407 | $848,224 | 04:03:09 05/08/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.04434 | $708,152 | 03:57:20 05/08/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 26 | Binance |
STORJ/USDT | $0.04447 | $573,029 | 03:56:42 05/08/2026 |
| 27 |  HTX |
STORJ/USDT | $0.04437 | $447,672 | 03:59:55 05/08/2026 |
| 28 |  CRMClick |
STORJ/USDT | $0.04436 | $447,600 | 04:00:12 05/08/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.04437 | $419,985 | 03:57:08 05/08/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.04425 | $410,625 | 04:03:15 05/08/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.04433 | $391,386 | 03:57:17 05/08/2026 |
| 32 |  Picol |
STORJ/USDT | $0.04437 | $366,190 | 04:03:11 05/08/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.04434 | $334,880 | 03:57:15 05/08/2026 |
| 34 |  WhiteBIT |
STORJ/USDT | $0.04418 | $319,251 | 03:54:15 05/08/2026 |
| 35 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.04447 | $286,514 | 03:57:08 05/08/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.04425 | $271,894 | 04:03:17 05/08/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.04442 | $269,916 | 03:54:15 05/08/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.04455 | $259,588 | 03:51:08 05/08/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.04432 | $232,310 | 03:57:16 05/08/2026 |
| 41 |  Gate |
STORJ/USDT | $0.04440 | $182,169 | 03:54:20 05/08/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.04427 | $161,407 | 03:57:16 05/08/2026 |
| 43 |  EasiCoin |
STORJ/USDT | $0.04427 | $153,989 | 04:03:16 05/08/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.04447 | $149,995 | 04:00:09 05/08/2026 |
| 45 |  CoinEx |
STORJ/USDT | $0.04450 | $140,461 | 03:57:15 05/08/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.04429 | $118,673 | 03:45:17 05/08/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.04457 | $99,852.62 | 04:03:07 05/08/2026 |
| 48 |  CoinTR |
STORJ/TRY | $0.04417 | $99,366.78 | 04:00:10 05/08/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.04447 | $94,465.80 | 04:00:10 05/08/2026 |
| 50 |  Bitvavo |
STORJ/EUR | $0.04460 | $87,513.04 | 03:57:13 05/08/2026 |
| 51 | Gate |
STORJ/USDT | $0.04456 | $87,300.37 | 03:56:24 05/08/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.04437 | $80,081.74 | 03:57:11 05/08/2026 |
| 53 |  KuCoin |
STORJ/USDT | $0.04446 | $79,332.62 | 03:57:18 05/08/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.04460 | $77,909.68 | 10:09:07 04/08/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.04460 | $77,907.49 | 10:09:07 04/08/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.04444 | $75,111.88 | 03:57:11 05/08/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.04450 | $75,075.58 | 04:00:10 05/08/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.04445 | $74,998.22 | 04:03:07 05/08/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.04440 | $69,812.47 | 03:56:59 05/08/2026 |
| 60 | Bitget |
STORJ/USDT | $0.04457 | $68,833.87 | 03:54:57 05/08/2026 |
| 61 |  x.me Exchange |
STORJ/USDT | $0.04437 | $68,673.12 | 04:00:08 05/08/2026 |
| 62 | WhiteBIT |
STORJ/USDT | $0.04457 | $67,286.20 | 03:54:07 05/08/2026 |
| 63 | Toobit |
STORJ/USDT | $0.04447 | $66,533.38 | 03:57:12 05/08/2026 |
| 64 | Ourbit |
STORJ/USDT | $0.04461 | $64,867.96 | 03:48:07 05/08/2026 |
| 65 | MEXC |
STORJ/USDT | $0.04444 | $60,582.55 | 03:57:08 05/08/2026 |
| 66 |  BloFin |
STORJ/USDT | $0.04457 | $60,082.26 | 04:00:17 05/08/2026 |
| 67 |  BtcTurk | Kripto |
STORJ/USDT | $0.04407 | $57,776.94 | 03:59:23 05/08/2026 |
| 68 | BingX |
STORJ/USDT | $0.04437 | $50,764.80 | 03:54:07 05/08/2026 |
| 69 | Cofinex |
STORJ/USDT | $0.04446 | $50,582.75 | 04:03:08 05/08/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.04442 | $36,626.10 | 03:57:07 05/08/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.04437 | $33,958.89 | 04:00:09 05/08/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.04437 | $33,926.70 | 04:03:08 05/08/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.04441 | $32,435.09 | 04:03:16 05/08/2026 |
| 74 |  OKX |
STORJ/USDT | $0.04439 | $31,775.60 | 03:56:53 05/08/2026 |
| 75 | CoinEx |
STORJ/USDT | $0.04442 | $31,737.01 | 03:59:53 05/08/2026 |
| 76 |  WEEX |
STORJ/USDT | $0.04447 | $29,471.89 | 03:57:10 05/08/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.04427 | $29,239.53 | 04:03:22 05/08/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.04447 | $27,405.39 | 03:59:23 05/08/2026 |
| 79 |  Hibt |
STORJ/USDT | $0.04449 | $25,715.77 | 03:57:08 05/08/2026 |
| 80 | Pionex |
STORJ/USDT | $0.04436 | $25,401.85 | 03:57:17 05/08/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.04607 | $24,337.65 | 04:03:09 05/08/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.04437 | $20,356.33 | 04:03:09 05/08/2026 |
| 83 |  Extended |
STORJ/USD | $0.04582 | $20,304.66 | 04:06:16 05/08/2026 |
| 84 |  Aster |
STORJ/USDT | $0.04439 | $20,211.84 | 03:54:15 05/08/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.04456 | $18,434.06 | 03:51:07 05/08/2026 |
| 86 |  Kraken |
STORJ/USD | $0.04433 | $17,084.91 | 03:59:23 05/08/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.04452 | $14,927.89 | 03:57:07 05/08/2026 |
| 88 |  Ulink |
STORJ/USDT | $0.4841 | $13,276.61 | 04:03:17 05/08/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.04476 | $12,267.04 | 10:09:07 04/08/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.04476 | $12,266.69 | 10:09:07 04/08/2026 |
| 91 | BTSE |
STORJ/USDT | $0.04475 | $12,265.88 | 10:06:10 04/08/2026 |
| 92 | Kraken |
STORJ/EUR | $0.04452 | $11,664.82 | 03:59:23 05/08/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.04452 | $11,599.33 | 04:00:07 05/08/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.04447 | $8,638.99 | 03:57:08 05/08/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.04437 | $8,497.57 | 04:00:07 05/08/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.04438 | $8,242.41 | 04:03:09 05/08/2026 |
| 97 | KTX |
STORJ/USDT | $0.04447 | $7,668.41 | 04:03:12 05/08/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.04461 | $7,061.77 | 03:40:35 05/08/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.04433 | $4,411.78 | 04:03:08 05/08/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.04455 | $4,038.34 | 03:57:07 05/08/2026 |
| 101 | Koinpark |
STORJ/INR | $0.04706 | $3,728.87 | 04:00:07 05/08/2026 |
| 102 |  Bitlo |
STORJ/TRY | $0.04439 | $3,645.38 | 04:03:11 05/08/2026 |
| 103 |  Variational |
STORJ/USDC | $0.04427 | $3,234.44 | 04:06:16 05/08/2026 |
| 104 | Niza.io |
STORJ/EUR | $0.04451 | $2,951.23 | 04:03:08 05/08/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.04439 | $2,529.99 | 04:03:07 05/08/2026 |
| 106 |  SunX |
STORJ/USDT | $0.04422 | $1,815.47 | 04:04:19 05/08/2026 |
| 107 | B2Z Exchange |
STORJ/USDC | $0.04478 | $1,026.62 | 10:09:07 04/08/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.04479 | $1,026.28 | 10:09:07 04/08/2026 |
| 109 |  Bitstamp by Robinhood |
STORJ/USD | $0.04448 | $949.58 | 03:59:23 05/08/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.04447 | $827.18 | 03:57:08 05/08/2026 |
| 111 |  Bitrue |
STORJ/USDT | $0.04447 | $654.23 | 03:57:09 05/08/2026 |
| 112 |  PrimeXBT |
STORJ/USDT | $0.04427 | $644.56 | 04:06:16 05/08/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.04450 | $495.05 | 04:03:10 05/08/2026 |
| 114 | TRIV |
STORJ/USDT | $0.04437 | $493.51 | 04:03:10 05/08/2026 |
| 115 |  Binance TH |
STORJ/USDT | $0.04447 | $413.11 | 03:57:08 05/08/2026 |
| 116 | OKX |
STORJ/USDC | $0.04729 | $362.67 | 03:56:24 05/08/2026 |
| 117 | OKX |
STORJ/EUR | $0.04504 | $350.67 | 03:56:24 05/08/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.04151 | $317.27 | 03:58:53 05/08/2026 |
| 119 | Bitstamp by Robinhood |
STORJ/EUR | $0.04625 | $309.60 | 03:59:23 05/08/2026 |
| 120 |  CEX.IO |
STORJ/USDT | $0.04457 | $240.15 | 04:00:08 05/08/2026 |
| 121 | BITmarkets |
STORJ/IDR | $0.04477 | $234.48 | 10:09:07 04/08/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.04279 | $194.90 | 04:02:55 05/08/2026 |
| 123 | Upbit |
STORJ/BTC | $0.04748 | $187.68 | 03:56:23 05/08/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.04453 | $174.87 | 03:51:19 05/08/2026 |
| 125 |  ADEN |
STORJ/USDT | $0.04424 | $130.01 | 04:06:55 05/08/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.04179 | $114.93 | 03:57:07 05/08/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 04:03:09 05/08/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.04797 | $29.81 | 03:59:53 05/08/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.04796 | $29.81 | 04:00:07 05/08/2026 |
| 131 |  CoinDCX |
STORJ/USDT | $0.04437 | $26.57 | 04:03:11 05/08/2026 |
| 132 | CoinDCX |
STORJ/INR | $0.04722 | $23.26 | 04:03:11 05/08/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.04444 | $19.99 | 04:00:08 05/08/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.04458 | $18.54 | 04:00:08 05/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,841.24 | $14.21 | 01:48:35 05/08/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.04673 | $6.91 | 03:57:08 05/08/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.04446 | $6.21 | 03:51:09 05/08/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2207 | $2.10 | 04:03:09 05/08/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.05006 | $0 | 03:59:53 05/08/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.05381 | $0 | 04:00:10 05/08/2026 |
| 141 |  BitMart |
STORJ/USDT | $0.07401 | $0 | 04:03:15 05/08/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.05306 | $0 | 04:03:12 05/08/2026 |
| 143 |  Tothemoon |
STORJ/USDT | $0.04597 | $0 | 04:03:16 05/08/2026 |
| 144 |  Giottus |
STORJ/INR | $0.06054 | $0 | 04:00:09 05/08/2026 |
| 145 | Giottus |
STORJ/USDT | $0.04437 | $0 | 04:00:09 05/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,018,247 với tỷ giá $0.04439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.