Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,589,740,955,918 Khối lượng (24h): $129,187,063,144 Thị phần: BTC: 60.1%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #433 19:43:00 27/04/2026
Giá Storj (STORJ)
$0.1000 -2.81%
0.000001287 BTC 2,660 VND
Thấp: $0.09905 Cao: $0.1035

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1000 $30,623,502 19:00:15 27/04/2026
2 KTX KTX STORJ/USDT $0.1000 $19,952,296 19:00:16 27/04/2026
3 LBank LBank STORJ/USDT $0.09981 $11,574,446 18:57:15 27/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09981 $4,360,082 19:00:16 27/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,273 18:57:15 27/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09981 $3,601,552 18:57:16 27/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09991 $3,601,538 19:00:17 27/04/2026
8 Binance Binance STORJ/USDT $0.09981 $1,088,808 18:54:16 27/04/2026
9 YEX YEX STORJ/USDT $0.09991 $1,009,671 19:00:16 27/04/2026
10 BTSE BTSE STORJ/USDT $0.09971 $989,728 18:57:15 27/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09978 $953,644 19:00:15 27/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09971 $953,381 19:00:16 27/04/2026
13 KTX KTX STORJ/USDT $0.1002 $792,068 19:00:12 27/04/2026
14 OrangeX OrangeX STORJ/USDT $0.09981 $641,185 18:57:15 27/04/2026
15 MEXC MEXC STORJ/USDT $0.09991 $596,998 18:57:16 27/04/2026
16 SuperEx SuperEx STORJ/USDT $0.09961 $564,674 18:54:11 27/04/2026
17 BitradeX BitradeX STORJ/USDT $0.1000 $484,042 18:54:07 27/04/2026
18 Millionero Millionero STORJ/USDT $0.1001 $409,944 19:00:11 27/04/2026
19 Hotcoin Hotcoin STORJ/USDT $0.09991 $382,196 18:57:18 27/04/2026
20 BVOX BVOX STORJ/USDT $0.09971 $361,686 18:57:15 27/04/2026
21 BiKing BiKing STORJ/USDT $0.09991 $361,515 19:00:21 27/04/2026
22 HTX HTX STORJ/USDT $0.1002 $351,336 18:59:24 27/04/2026
23 BITmarkets BITmarkets STORJ/USD $0.1005 $263,776 19:00:08 27/04/2026
24 WhiteBIT WhiteBIT STORJ/USDT $0.1001 $257,175 18:54:15 27/04/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.1005 $248,840 19:00:12 27/04/2026
26 Binance Binance STORJ/USDT $0.1000 $233,562 18:56:54 27/04/2026
27 Toobit Toobit STORJ/USDT $0.1000 $199,996 18:57:10 27/04/2026
28 Pionex Pionex STORJ/USDT $0.1001 $191,367 18:57:08 27/04/2026
29 YUBIT YUBIT STORJ/USDT $0.09981 $183,919 18:57:15 27/04/2026
30 GroveX GroveX STORJ/USDT $0.1000 $177,732 18:57:09 27/04/2026
31 Picol Picol STORJ/USDT $0.1002 $168,828 19:00:11 27/04/2026
32 WhiteBIT WhiteBIT STORJ/USDT $0.1005 $168,080 18:54:11 27/04/2026
33 BlockFin BlockFin STORJ/USDT $0.1000 $151,714 19:00:07 27/04/2026
34 AscendEX AscendEX STORJ/USDT $0.1001 $143,146 18:57:08 27/04/2026
35 BVOX BVOX STORJ/USDT $0.1000 $129,848 18:57:11 27/04/2026
36 Bitunix Bitunix STORJ/USDT $0.09981 $124,270 18:54:15 27/04/2026
37 BTCC BTCC STORJ/USDT $0.1000 $119,678 18:57:10 27/04/2026
38 Upbit Upbit STORJ/KRW $0.1005 $113,911 18:56:54 27/04/2026
39 CoinTR CoinTR STORJ/TRY $0.09950 $109,132 18:57:10 27/04/2026
40 LBank LBank STORJ/USDT $0.09993 $100,052 18:57:12 27/04/2026
41 Bitbaby Bitbaby STORJ/USDT $0.09981 $98,436.51 18:57:15 27/04/2026
42 FMFW.io FMFW.io STORJ/USDT $0.09961 $96,300.89 18:54:07 27/04/2026
43 HitBTC HitBTC STORJ/USDT $0.09973 $96,280.21 19:00:11 27/04/2026
44 Gleec BTC Gleec BTC STORJ/USDT $0.09972 $96,277.36 19:00:13 27/04/2026
45 CoinTR CoinTR STORJ/USDT $0.1001 $95,400.68 18:57:10 27/04/2026
46 BloFin BloFin STORJ/USDT $0.1002 $91,681.01 18:57:08 27/04/2026
47 CoinW CoinW STORJ/USDT $0.1001 $90,274.05 18:57:11 27/04/2026
48 BitMart BitMart STORJ/USDT $0.1000 $81,589.95 18:57:08 27/04/2026
49 EagleX EagleX STORJ/USDT $0.09991 $77,519.53 19:00:15 27/04/2026
50 EasiCoin EasiCoin STORJ/USDT $0.09991 $74,088.00 19:00:16 27/04/2026
51 Bitunix Bitunix STORJ/USDT $0.09991 $73,787.12 18:54:11 27/04/2026
52 Cofinex Cofinex STORJ/USDT $0.09991 $67,837.38 19:00:17 27/04/2026
53 Zoomex Zoomex STORJ/USDT $0.09989 $63,989.99 18:54:15 27/04/2026
54 Tapbit Tapbit STORJ/USDT $0.1000 $58,185.83 18:57:10 27/04/2026
55 XT.COM XT.COM STORJ/USDT $0.1000 $58,078.86 18:57:11 27/04/2026
56 MEXC MEXC STORJ/USDT $0.1000 $57,520.76 18:57:11 27/04/2026
57 WHXEX WHXEX STORJ/USDT $0.1001 $46,746.38 19:00:08 27/04/2026
58 Koinbay Koinbay STORJ/USDT $0.1000 $46,250.54 18:57:12 27/04/2026
59 ICRYPEX ICRYPEX STORJ/USDT $0.09841 $45,846.80 19:00:13 27/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09991 $45,649.53 19:00:08 27/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1000 $36,552.00 18:57:09 27/04/2026
62 BingX BingX STORJ/USDT $0.09991 $36,450.73 18:45:11 27/04/2026
63 WEEX WEEX STORJ/USDT $0.1000 $34,018.45 18:57:08 27/04/2026
64 Binance Binance STORJ/TRY $0.09995 $31,206.92 18:56:54 27/04/2026
65 Ourbit Ourbit STORJ/USDT $0.1001 $28,548.03 18:57:07 27/04/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09992 $28,396.98 18:57:12 27/04/2026
67 ZKE ZKE STORJ/USDT $0.1001 $28,046.94 19:00:09 27/04/2026
68 Gate Gate STORJ/USDT $0.09996 $27,872.12 18:54:19 27/04/2026
69 Blynex Blynex STORJ/USDT $0.1000 $22,465.35 18:51:10 27/04/2026
70 KuCoin KuCoin STORJ/USDT $0.1001 $21,862.97 18:54:19 27/04/2026
71 BitDelta BitDelta STORJ/USDT $0.1000 $21,285.37 18:54:07 27/04/2026
72 LATOKEN LATOKEN STORJ/USDT $0.1004 $20,488.37 18:57:17 27/04/2026
73 LeveX LeveX STORJ/USDT $0.09986 $18,570.99 19:00:15 27/04/2026
74 KuCoin KuCoin STORJ/USDT $0.1000 $14,467.63 18:54:23 27/04/2026
75 B2Z Exchange B2Z Exchange STORJ/USDT $0.1005 $14,304.19 19:00:12 27/04/2026
76 BITmarkets BITmarkets STORJ/USDT $0.1005 $14,303.35 19:00:08 27/04/2026
77 BTSE BTSE STORJ/USDT $0.1003 $14,249.85 18:57:14 27/04/2026
78 Tothemoon Tothemoon STORJ/USDT $0.1001 $12,795.55 19:00:17 27/04/2026
79 Binance TR Binance TR STORJ/TRY $0.09995 $12,652.34 18:57:14 27/04/2026
80 CoinEx CoinEx STORJ/USDT $0.1001 $12,434.37 18:59:53 27/04/2026
81 BitTap BitTap STORJ/USDT $0.1000 $12,010.55 19:00:19 27/04/2026
82 Paribu Paribu STORJ/TRY $0.09999 $11,740.37 18:59:53 27/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1000 $11,492.92 18:59:23 27/04/2026
84 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1002 $11,297.53 18:56:29 27/04/2026
85 Pionex Pionex STORJ/USDT $0.09981 $8,620.84 18:57:16 27/04/2026
86 Bitget Bitget STORJ/USDT $0.1001 $7,591.41 18:54:10 27/04/2026
87 Bithumb Bithumb STORJ/KRW $0.1006 $5,700.54 18:59:24 27/04/2026
88 OKX OKX STORJ/USDT $0.1001 $4,075.02 18:56:53 27/04/2026
89 Kraken Kraken STORJ/USD $0.1002 $3,636.38 18:59:24 27/04/2026
90 Koinpark Koinpark STORJ/USDT $0.1000 $3,489.61 18:57:08 27/04/2026
91 DigiFinex DigiFinex STORJ/USDT $0.09971 $3,370.50 19:00:11 27/04/2026
92 Hibt Hibt STORJ/USDT $0.1001 $3,299.30 18:57:12 27/04/2026
93 Bitop Bitop STORJ/USDT $0.1000 $3,228.17 19:00:08 27/04/2026
94 KuCoin KuCoin STORJ/ETH $0.1000 $3,034.14 18:54:23 27/04/2026
95 Kraken Kraken STORJ/EUR $0.1000 $3,010.94 18:59:54 27/04/2026
96 Bit2Me Bit2Me STORJ/EUR $0.10000 $2,995.77 18:57:10 27/04/2026
97 Bitvavo Bitvavo STORJ/EUR $0.09998 $2,856.82 18:57:13 27/04/2026
98 Gate Gate STORJ/USDT $0.1004 $2,723.08 18:56:54 27/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,325.43 $2,342.11 08:01:47 27/04/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.09991 $1,782.36 19:00:17 27/04/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09942 $1,616.71 18:54:11 27/04/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.09990 $1,516.71 16:25:11 27/04/2026
103 Koinpark Koinpark STORJ/INR $0.1029 $1,471.59 18:57:08 27/04/2026
104 BITmarkets BITmarkets STORJ/USDC $0.1005 $1,135.26 19:00:08 27/04/2026
105 B2Z Exchange B2Z Exchange STORJ/USDC $0.1005 $1,135.12 19:00:12 27/04/2026
106 Niza.io Niza.io STORJ/USD $0.1002 $916.71 18:57:11 27/04/2026
107 Niza.io Niza.io STORJ/EUR $0.10000 $762.80 18:57:11 27/04/2026
108 Bitlo Bitlo STORJ/TRY $0.1002 $597.82 18:54:08 27/04/2026
109 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
110 CoinDCX CoinDCX STORJ/INR $0.1041 $425.76 18:54:11 27/04/2026
111 Flipster Flipster STORJ/USDT $0.1001 $405.84 19:00:15 27/04/2026
112 Tokocrypto Tokocrypto STORJ/USDT $0.1000 $371.13 18:57:09 27/04/2026
113 Gemini Gemini STORJ/USD $0.09929 $245.28 18:59:24 27/04/2026
114 TRIV TRIV STORJ/IDR $0.1004 $243.42 19:00:17 27/04/2026
115 TRIV TRIV STORJ/USDT $0.1002 $242.87 19:00:17 27/04/2026
116 CoinDCX CoinDCX STORJ/USDT $0.1000 $200.29 18:54:11 27/04/2026
117 Bitrue Bitrue STORJ/USDT $0.09992 $198.30 18:57:09 27/04/2026
118 Coinone Coinone STORJ/KRW $0.1003 $69.27 18:59:24 27/04/2026
119 Unocoin Unocoin STORJ/USDT $1.32 $68.44 19:00:11 27/04/2026
120 BitKan BitKan STORJ/USDT $0.1002 $51.75 19:00:12 27/04/2026
121 BitGW Exchange BitGW Exchange STORJ/USDT $0.1020 $40.97 19:00:12 27/04/2026
122 Binance.US Binance.US STORJ/USDT $0.1020 $40.97 18:59:53 27/04/2026
123 Korbit Korbit STORJ/KRW $0.1025 $32.61 18:57:11 27/04/2026
124 CEX.IO CEX.IO STORJ/USDT $0.1003 $29.35 18:57:12 27/04/2026
125 CEX.IO CEX.IO STORJ/EUR $0.1004 $20.18 18:57:12 27/04/2026
126 CEX.IO CEX.IO STORJ/USD $0.1002 $17.33 18:57:12 27/04/2026
127 Indodax Indodax STORJ/IDR $0.1004 $9.93 18:59:23 27/04/2026
128 SunX SunX STORJ/USDT $0.09991 $8.57 19:00:18 27/04/2026
129 Ulink Ulink STORJ/USDT $0.09991 $7.49 19:00:19 27/04/2026
130 Azbit Azbit STORJ/USDT $0.1001 $6.82 18:54:10 27/04/2026
131 Unocoin Unocoin STORJ/INR $0.2229 $6.69 19:00:11 27/04/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1022 $0.4100 18:57:16 27/04/2026
133 Poloniex Poloniex STORJ/USDT $0.09251 $0.02822 18:59:23 27/04/2026
134 HitBTC HitBTC STORJ/BTC $0.1013 $0 19:00:11 27/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1173 $0 18:59:24 27/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1008 $0 18:59:53 27/04/2026
137 OKX OKX STORJ/USDC $0.1020 $0 18:56:53 27/04/2026
138 Upbit Upbit STORJ/BTC $0.09825 $0 18:56:54 27/04/2026
139 ZebPay ZebPay STORJ/INR $0.1022 $0 19:00:07 27/04/2026
140 WazirX WazirX STORJ/USDT $0.09911 $0 19:00:12 27/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1073 $0 18:54:07 27/04/2026
142 Giottus Giottus STORJ/INR $0.1016 $0 18:54:10 27/04/2026
143 Giottus Giottus STORJ/USDT $0.1000 $0 18:54:10 27/04/2026
144 Binance TH Binance TH STORJ/USDT $0.1000 $0 18:57:10 27/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
146 ADEN ADEN STORJ/USDT $0.09995 $0 19:03:48 27/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 27/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,623,502 với tỷ giá $0.1000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá