Storj STORJ
Xếp hạng #418
23:43:00 14/02/2026
Giá Storj (STORJ)
$0.1050 1.24%
0.000001511 BTC
2,766 VND
Thấp: $0.1002
Cao: $0.1056
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1053 | $33,505,337 | 23:00:15 14/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1053 | $33,172,806 | 23:00:15 14/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1054 | $4,837,167 | 23:00:16 14/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,333 | 22:57:15 14/02/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1053 | $3,704,508 | 22:51:16 14/02/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.1054 | $3,646,319 | 22:57:11 14/02/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1052 | $2,127,953 | 22:54:16 14/02/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1053 | $2,086,808 | 22:57:15 14/02/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1052 | $1,549,821 | 22:54:15 14/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1053 | $1,125,592 | 23:00:16 14/02/2026 |
| 13 |  KuCoin |
STORJ/USDT | $0.1054 | $1,019,962 | 22:54:18 14/02/2026 |
| 14 |  B2Z Exchange |
STORJ/USDT | $0.1053 | $973,781 | 23:00:08 14/02/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.1053 | $973,755 | 23:00:08 14/02/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1057 | $964,237 | 22:57:10 14/02/2026 |
| 17 | B2Z Exchange |
STORJ/USDC | $0.1054 | $859,963 | 23:00:08 14/02/2026 |
| 18 | BITmarkets |
STORJ/USDC | $0.1054 | $859,940 | 23:00:08 14/02/2026 |
| 19 | KTX |
STORJ/USDT | $0.1055 | $844,320 | 23:00:12 14/02/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1050 | $790,722 | 22:57:10 14/02/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1054 | $783,478 | 23:00:16 14/02/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.1053 | $765,656 | 22:57:15 14/02/2026 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.1055 | $702,015 | 23:00:17 14/02/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1083 | $568,848 | 22:56:54 14/02/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1051 | $559,729 | 22:54:12 14/02/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1054 | $553,971 | 22:57:20 14/02/2026 |
| 27 |  CRMClick |
STORJ/USDT | $0.1059 | $506,468 | 22:57:07 14/02/2026 |
| 28 |  HTX |
STORJ/USDT | $0.1059 | $505,926 | 22:59:54 14/02/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.1057 | $492,191 | 23:00:08 14/02/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.1057 | $492,178 | 23:00:08 14/02/2026 |
| 31 | BTSE |
STORJ/USDT | $0.1056 | $477,228 | 22:57:15 14/02/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.1056 | $475,635 | 22:45:07 14/02/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.1051 | $459,332 | 23:00:15 14/02/2026 |
| 34 | BITmarkets |
STORJ/USDT | $0.1051 | $459,157 | 23:00:15 14/02/2026 |
| 35 | Binance |
STORJ/USDT | $0.1053 | $448,786 | 22:56:54 14/02/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.1056 | $420,687 | 22:54:11 14/02/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1053 | $381,781 | 23:00:16 14/02/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.1056 | $366,779 | 22:57:11 14/02/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.1055 | $352,898 | 22:57:09 14/02/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1056 | $323,077 | 23:00:12 14/02/2026 |
| 41 |  Bithumb |
STORJ/KRW | $0.1076 | $279,420 | 22:59:54 14/02/2026 |
| 42 |  BitbabyExchange |
STORJ/USDT | $0.1053 | $269,242 | 22:57:19 14/02/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.1054 | $224,926 | 23:00:15 14/02/2026 |
| 44 |  Gate |
STORJ/USDT | $0.1052 | $224,831 | 22:54:19 14/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1054 | $205,788 | 22:51:15 14/02/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1055 | $203,761 | 22:54:07 14/02/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1057 | $193,367 | 22:51:11 14/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1053 | $178,569 | 22:42:12 14/02/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.1053 | $173,944 | 22:57:15 14/02/2026 |
| 50 |  EagleX |
STORJ/USDT | $0.1053 | $173,706 | 23:00:15 14/02/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.1053 | $160,108 | 23:00:15 14/02/2026 |
| 52 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1054 | $149,856 | 22:57:10 14/02/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.1057 | $147,804 | 22:54:08 14/02/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1057 | $136,480 | 22:51:12 14/02/2026 |
| 56 | Binance |
STORJ/TRY | $0.1052 | $136,451 | 22:56:42 14/02/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1053 | $133,510 | 22:57:08 14/02/2026 |
| 58 |  Phemex |
STORJ/USDT | $0.1054 | $117,135 | 22:57:16 14/02/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1053 | $112,249 | 22:57:08 14/02/2026 |
| 60 |  Zoomex |
STORJ/USDT | $0.1053 | $101,452 | 22:57:19 14/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1054 | $99,953.04 | 22:54:07 14/02/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1055 | $99,939.29 | 23:00:11 14/02/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1055 | $99,932.66 | 23:00:08 14/02/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1054 | $89,001.05 | 22:57:08 14/02/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1056 | $85,300.47 | 22:54:08 14/02/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1055 | $82,995.85 | 22:51:07 14/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1055 | $71,134.27 | 22:57:07 14/02/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.1054 | $66,838.32 | 22:56:59 14/02/2026 |
| 69 |  ICRYPEX |
STORJ/USDT | $0.1070 | $64,594.36 | 23:00:11 14/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1056 | $58,606.57 | 22:57:10 14/02/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1055 | $57,921.66 | 22:57:09 14/02/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1055 | $57,075.19 | 23:00:12 14/02/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.1053 | $56,524.16 | 22:57:09 14/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1053 | $49,790.63 | 22:57:19 14/02/2026 |
| 75 |  BTCC |
STORJ/USDT | $0.1053 | $44,898.59 | 22:57:13 14/02/2026 |
| 76 | Gate |
STORJ/USDT | $0.1053 | $40,691.76 | 22:56:54 14/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1055 | $40,268.70 | 22:57:11 14/02/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.1050 | $38,800.46 | 23:02:54 14/02/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.1055 | $37,719.97 | 22:57:08 14/02/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1055 | $34,245.12 | 23:00:13 14/02/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1057 | $32,268.50 | 22:56:23 14/02/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1055 | $28,549.35 | 22:59:54 14/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1054 | $26,851.80 | 23:00:15 14/02/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1056 | $26,745.64 | 22:54:11 14/02/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.1052 | $26,674.82 | 22:57:11 14/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1052 | $23,956.98 | 23:00:16 14/02/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.1057 | $18,619.14 | 23:00:18 14/02/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1056 | $18,211.08 | 23:00:08 14/02/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1053 | $17,210.06 | 23:00:17 14/02/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1056 | $14,710.33 | 22:56:54 14/02/2026 |
| 91 |  Kraken |
STORJ/USD | $0.1045 | $14,262.99 | 22:59:55 14/02/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.1057 | $13,276.21 | 22:57:14 14/02/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1056 | $12,786.80 | 22:57:10 14/02/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.1053 | $9,616.32 | 22:57:09 14/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1053 | $8,827.24 | 22:57:15 14/02/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.1054 | $8,669.35 | 23:00:11 14/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1051 | $8,655.81 | 23:03:16 14/02/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.1055 | $8,450.98 | 22:42:07 14/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1053 | $6,918.89 | 22:57:12 14/02/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1056 | $6,891.93 | 22:54:10 14/02/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.1058 | $6,426.62 | 22:57:10 14/02/2026 |
| 102 | Kraken |
STORJ/EUR | $0.1054 | $6,392.43 | 22:59:55 14/02/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1056 | $6,349.39 | 23:00:10 14/02/2026 |
| 104 |  Gemini |
STORJ/USD | $0.1034 | $3,653.91 | 22:59:54 14/02/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1045 | $3,556.45 | 22:54:12 14/02/2026 |
| 106 | Pionex |
STORJ/USDT | $0.1053 | $3,227.51 | 22:57:16 14/02/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1107 | $2,847.27 | 22:54:10 14/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1055 | $2,420.10 | 19:44:47 14/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1044 | $2,090.92 | 22:59:53 14/02/2026 |
| 110 |  Bitvavo |
STORJ/EUR | $0.1050 | $1,813.62 | 22:57:09 14/02/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1052 | $1,616.79 | 22:54:11 14/02/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1054 | $1,574.13 | 22:54:12 14/02/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1058 | $1,542.75 | 23:00:12 14/02/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1057 | $1,265.79 | 22:56:23 14/02/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,102.38 | $1,021.94 | 16:41:35 14/02/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1054 | $599.90 | 23:00:17 14/02/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1055 | $422.41 | 23:00:18 14/02/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1053 | $421.33 | 23:00:18 14/02/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1054 | $402.51 | 22:57:11 14/02/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.1054 | $221.37 | 23:00:16 14/02/2026 |
| 121 |  Poloniex |
STORJ/USDT | $0.1044 | $170.12 | 22:59:23 14/02/2026 |
| 122 |  ZebPay |
STORJ/INR | $0.1109 | $161.49 | 22:57:08 14/02/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.1075 | $160.31 | 22:57:09 14/02/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1051 | $85.88 | 22:58:53 14/02/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 22:54:13 14/02/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.1047 | $50.24 | 22:54:07 14/02/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1042 | $32.23 | 23:02:53 14/02/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1079 | $23.18 | 22:57:13 14/02/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1057 | $21.04 | 22:57:13 14/02/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.1056 | $17.55 | 23:00:13 14/02/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1061 | $17.33 | 23:00:13 14/02/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.1057 | $16.01 | 23:00:13 14/02/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1059 | $14.03 | 22:57:09 14/02/2026 |
| 134 |  Giottus |
STORJ/INR | $0.1147 | $11.47 | 22:36:08 14/02/2026 |
| 135 | Giottus |
STORJ/USDT | $0.1055 | $10.55 | 22:36:08 14/02/2026 |
| 136 | OKX |
STORJ/USD | $0.1036 | $6.82 | 22:56:54 14/02/2026 |
| 137 |  Binance TH |
STORJ/USDT | $0.1053 | $5.97 | 22:57:08 14/02/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2612 | $4.42 | 22:54:13 14/02/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.09224 | $2.86 | 00:21:23 14/02/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.1055 | $2.30 | 22:51:17 14/02/2026 |
| 141 |  Foxbit |
STORJ/BRL | $0.1031 | $0.1029 | 23:00:10 14/02/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.09840 | $0 | 22:54:07 14/02/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09652 | $0 | 22:59:23 14/02/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 22:59:53 14/02/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1042 | $0 | 22:56:54 14/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09607 | $0 | 23:03:12 14/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09091 | $0 | 23:00:07 14/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1053 | $0 | 22:57:09 14/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1057 | $0 | 23:00:13 14/02/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1052 | $0 | 23:00:09 14/02/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1049 | $0 | 23:03:43 14/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,505,337 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.