Storj STORJ
Xếp hạng #410
15:19:00 11/04/2026
Giá Storj (STORJ)
$0.09765 2.36%
0.000001341 BTC
2,621 VND
Thấp: $0.09541
Cao: $0.09873
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09723 | $41,654,690 | 15:00:15 11/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09734 | $26,828,627 | 15:00:15 11/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09743 | $11,558,852 | 14:57:17 11/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09733 | $6,610,758 | 15:00:16 11/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,680 | 14:54:15 11/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09724 | $3,555,446 | 15:00:17 11/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09724 | $3,555,396 | 15:00:16 11/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09732 | $1,307,913 | 14:54:15 11/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09723 | $1,123,764 | 14:54:16 11/04/2026 |
| 10 |  YEX |
STORJ/USDT | $0.09733 | $1,059,087 | 14:57:16 11/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09717 | $1,032,676 | 15:00:15 11/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09703 | $1,030,397 | 14:57:15 11/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09714 | $992,656 | 15:00:16 11/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09754 | $817,480 | 15:00:11 11/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09763 | $591,102 | 14:59:55 11/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09784 | $530,158 | 15:00:11 11/04/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09782 | $464,256 | 14:54:15 11/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09763 | $438,489 | 14:57:12 11/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09733 | $425,783 | 14:57:17 11/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09749 | $394,262 | 14:57:11 11/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09723 | $366,328 | 14:57:15 11/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.09753 | $284,665 | 14:56:54 11/04/2026 |
| 23 | WhiteBIT |
STORJ/USDT | $0.09813 | $267,748 | 14:54:10 11/04/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.09723 | $264,070 | 15:00:16 11/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09753 | $237,597 | 14:57:13 11/04/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.09723 | $230,750 | 14:57:20 11/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09753 | $230,483 | 14:57:08 11/04/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.09765 | $226,637 | 14:56:53 11/04/2026 |
| 29 |  Picol |
STORJ/USDT | $0.09754 | $209,461 | 15:00:07 11/04/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09783 | $181,423 | 15:00:11 11/04/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.09743 | $176,337 | 14:57:15 11/04/2026 |
| 32 | BITmarkets |
STORJ/USD | $0.09780 | $174,055 | 15:00:08 11/04/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.09780 | $174,053 | 15:00:12 11/04/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09733 | $164,161 | 14:57:15 11/04/2026 |
| 35 |  AscendEX |
STORJ/USDT | $0.09706 | $143,464 | 14:57:08 11/04/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.09753 | $142,362 | 14:57:10 11/04/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.09733 | $139,237 | 15:00:15 11/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09757 | $134,016 | 14:57:08 11/04/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09743 | $129,065 | 14:54:07 11/04/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.09768 | $121,619 | 14:48:08 11/04/2026 |
| 41 | BVOX |
STORJ/USDT | $0.09753 | $121,010 | 14:57:13 11/04/2026 |
| 42 | MEXC |
STORJ/USDT | $0.09743 | $116,305 | 14:57:15 11/04/2026 |
| 43 | LBank |
STORJ/USDT | $0.09752 | $105,388 | 14:57:12 11/04/2026 |
| 44 |  Phemex |
STORJ/USDT | $0.09753 | $103,586 | 14:57:17 11/04/2026 |
| 45 |  CoinTR |
STORJ/USDT | $0.09753 | $98,425.85 | 14:57:09 11/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09743 | $96,380.07 | 14:57:21 11/04/2026 |
| 47 |  HitBTC |
STORJ/USDT | $0.09772 | $90,108.35 | 14:57:08 11/04/2026 |
| 48 |  FMFW.io |
STORJ/USDT | $0.09772 | $90,108.35 | 14:57:10 11/04/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.09757 | $89,888.73 | 15:00:10 11/04/2026 |
| 50 | CoinTR |
STORJ/TRY | $0.09784 | $85,989.13 | 14:57:09 11/04/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.09724 | $85,811.96 | 15:00:15 11/04/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09763 | $82,650.94 | 14:57:08 11/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.09746 | $82,525.15 | 14:57:18 11/04/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.09743 | $78,054.76 | 14:54:07 11/04/2026 |
| 55 | Binance |
STORJ/TRY | $0.09739 | $73,484.17 | 14:56:54 11/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.09753 | $71,214.14 | 14:57:10 11/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.09753 | $69,357.87 | 14:57:07 11/04/2026 |
| 58 |  Bitget |
STORJ/USDT | $0.09793 | $57,975.15 | 14:54:10 11/04/2026 |
| 59 |  Gate |
STORJ/USDT | $0.09768 | $57,454.63 | 14:54:19 11/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09754 | $57,341.22 | 15:00:13 11/04/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09753 | $56,134.24 | 14:57:10 11/04/2026 |
| 62 | Cofinex |
STORJ/USDT | $0.09793 | $50,537.58 | 15:00:13 11/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09773 | $50,199.57 | 14:42:07 11/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09753 | $47,318.34 | 14:57:11 11/04/2026 |
| 65 |  Binance TR |
STORJ/TRY | $0.09739 | $45,111.27 | 14:57:10 11/04/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.09721 | $44,492.51 | 14:58:56 11/04/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09584 | $44,244.78 | 15:00:14 11/04/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09743 | $43,360.24 | 14:54:39 11/04/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09754 | $43,358.31 | 15:00:12 11/04/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.09743 | $35,912.93 | 14:57:09 11/04/2026 |
| 71 |  KuCoin |
STORJ/USDT | $0.09763 | $35,133.73 | 14:54:19 11/04/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.09773 | $33,269.89 | 14:54:10 11/04/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09790 | $33,162.04 | 14:56:30 11/04/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.09763 | $32,081.93 | 14:57:09 11/04/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09754 | $26,014.99 | 15:00:13 11/04/2026 |
| 76 |  Kraken |
STORJ/USD | $0.09791 | $22,223.75 | 14:59:53 11/04/2026 |
| 77 |  BitDelta |
STORJ/USDT | $0.09754 | $21,369.47 | 15:00:11 11/04/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09738 | $19,731.43 | 15:00:16 11/04/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.09753 | $19,394.00 | 14:59:53 11/04/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09733 | $18,204.02 | 14:57:16 11/04/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.09783 | $18,102.48 | 14:55:23 11/04/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.09751 | $17,605.47 | 15:00:11 11/04/2026 |
| 83 | Pionex |
STORJ/USDT | $0.09733 | $15,354.92 | 14:57:16 11/04/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.09765 | $14,673.16 | 14:59:53 11/04/2026 |
| 85 | Gate |
STORJ/USDT | $0.09747 | $13,674.49 | 14:56:24 11/04/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.09782 | $13,371.98 | 15:00:12 11/04/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09784 | $13,370.01 | 15:00:08 11/04/2026 |
| 88 | BTSE |
STORJ/USDT | $0.09783 | $13,354.43 | 14:57:08 11/04/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09764 | $12,457.39 | 15:00:12 11/04/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.09794 | $12,099.81 | 14:57:08 11/04/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.09853 | $10,659.49 | 14:59:23 11/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 93 | Kraken |
STORJ/EUR | $0.09776 | $7,522.22 | 14:59:53 11/04/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.09776 | $7,386.51 | 14:57:09 11/04/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.09791 | $5,547.86 | 15:00:10 11/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09754 | $4,315.68 | 15:00:11 11/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09754 | $3,978.46 | 15:00:12 11/04/2026 |
| 98 |  OKX |
STORJ/USDT | $0.09749 | $3,699.29 | 14:56:53 11/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09773 | $3,520.42 | 14:57:08 11/04/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.09743 | $3,216.39 | 14:57:17 11/04/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09722 | $3,158.65 | 12:12:59 11/04/2026 |
| 102 |  Gemini |
STORJ/USD | $0.09751 | $2,515.10 | 14:59:54 11/04/2026 |
| 103 |  ChangeNOW |
STORJ/BTC | $0.09802 | $2,191.31 | 14:57:11 11/04/2026 |
| 104 |  Coinone |
STORJ/KRW | $0.09765 | $1,956.97 | 14:59:53 11/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.09733 | $1,886.32 | 15:00:16 11/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.09770 | $1,882.23 | 15:00:10 11/04/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1017 | $1,824.09 | 15:00:11 11/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,241.84 | $1,667.17 | 05:15:59 11/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09744 | $1,533.73 | 15:00:12 11/04/2026 |
| 110 |  BitGW Exchange |
STORJ/USDT | $0.09774 | $1,427.11 | 15:00:13 11/04/2026 |
| 111 |  Binance.US |
STORJ/USDT | $0.09773 | $1,426.98 | 14:59:53 11/04/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09779 | $1,201.23 | 15:00:08 11/04/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09778 | $1,201.22 | 15:00:12 11/04/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.09787 | $1,071.03 | 14:57:11 11/04/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09763 | $848.61 | 15:00:07 11/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09780 | $721.15 | 14:55:23 11/04/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09724 | $691.81 | 15:00:18 11/04/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09753 | $396.74 | 15:00:16 11/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09772 | $259.60 | 15:00:14 11/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09754 | $258.99 | 15:00:14 11/04/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.09724 | $240.00 | 15:00:19 11/04/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09783 | $223.97 | 14:57:11 11/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 15:00:10 11/04/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.09813 | $41.68 | 15:00:11 11/04/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.09753 | $30.51 | 14:57:09 11/04/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09769 | $28.01 | 14:57:09 11/04/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09777 | $26.25 | 14:57:09 11/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09790 | $24.70 | 14:57:09 11/04/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09867 | $13.37 | 14:57:16 11/04/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.09987 | $10.21 | 14:57:08 11/04/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09753 | $8.10 | 14:57:20 11/04/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.09784 | $7.37 | 15:00:11 11/04/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2367 | $5.38 | 15:00:10 11/04/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.09696 | $2.84 | 14:59:24 11/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09063 | $1.01 | 14:59:23 11/04/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09463 | $0 | 14:57:08 11/04/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09381 | $0 | 14:59:53 11/04/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 14:59:53 11/04/2026 |
| 139 | OKX |
STORJ/USD | $0.09576 | $0 | 14:56:23 11/04/2026 |
| 140 | OKX |
STORJ/USDC | $0.09238 | $0 | 14:56:53 11/04/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09761 | $0 | 14:56:23 11/04/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1011 | $0 | 15:00:10 11/04/2026 |
| 143 |  LATOKEN |
STORJ/USDT | $0.09676 | $0 | 01:57:08 11/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09234 | $0 | 15:00:13 11/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1111 | $0 | 14:54:07 11/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1099 | $0 | 15:51:08 10/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09549 | $0 | 15:51:08 10/04/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09753 | $0 | 14:57:08 11/04/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09751 | $0 | 12:27:07 11/04/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09734 | $0 | 15:03:47 11/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,654,690 với tỷ giá $0.09723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.