Storj STORJ
Xếp hạng #452
21:23:00 04/05/2026
Giá Storj (STORJ)
$0.09712 0.77%
0.000001227 BTC
2,584 VND
Thấp: $0.09586
Cao: $0.09877
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09677 | $33,002,038 | 21:00:15 04/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.09687 | $25,398,907 | 20:57:17 04/05/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09707 | $22,496,644 | 21:00:16 04/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09697 | $11,430,781 | 20:57:16 04/05/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09667 | $5,112,052 | 21:00:16 04/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,424 | 20:57:15 04/05/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09687 | $2,489,604 | 20:57:16 04/05/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09677 | $2,489,188 | 21:00:16 04/05/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09707 | $1,258,179 | 20:57:15 04/05/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09703 | $1,235,237 | 21:00:15 04/05/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09697 | $1,234,415 | 21:00:15 04/05/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09687 | $1,009,640 | 20:54:15 04/05/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09698 | $790,475 | 20:54:16 04/05/2026 |
| 14 | KTX |
STORJ/USDT | $0.09697 | $741,107 | 21:00:10 04/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09707 | $689,553 | 20:59:54 04/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09677 | $511,121 | 21:00:16 04/05/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09707 | $501,864 | 20:54:11 04/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09727 | $412,094 | 21:00:09 04/05/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09665 | $392,609 | 20:54:11 04/05/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.09668 | $350,405 | 20:54:15 04/05/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.09687 | $314,552 | 20:57:18 04/05/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09687 | $277,262 | 20:57:18 04/05/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09677 | $261,072 | 20:57:15 04/05/2026 |
| 24 | B2Z Exchange |
STORJ/USD | $0.09680 | $255,164 | 21:00:08 04/05/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.09680 | $255,067 | 21:00:09 04/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09737 | $227,743 | 20:54:11 04/05/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.09719 | $168,368 | 20:57:53 04/05/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.09747 | $160,358 | 20:54:08 04/05/2026 |
| 29 |  AscendEX |
STORJ/USDT | $0.09738 | $139,466 | 20:54:11 04/05/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09717 | $134,273 | 21:00:09 04/05/2026 |
| 31 | Binance |
STORJ/USDT | $0.09708 | $120,302 | 20:56:54 04/05/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09707 | $117,428 | 20:57:11 04/05/2026 |
| 33 | BVOX |
STORJ/USDT | $0.09707 | $108,798 | 20:57:10 04/05/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09677 | $99,263.88 | 20:57:15 04/05/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.09697 | $97,822.38 | 20:57:07 04/05/2026 |
| 36 |  CoinTR |
STORJ/USDT | $0.09697 | $91,036.52 | 21:00:10 04/05/2026 |
| 37 | CoinTR |
STORJ/TRY | $0.09734 | $88,516.60 | 21:00:10 04/05/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.09698 | $87,685.48 | 20:54:16 04/05/2026 |
| 39 |  Picol |
STORJ/USDT | $0.09707 | $86,240.54 | 21:00:08 04/05/2026 |
| 40 |  BitMart |
STORJ/USDT | $0.09697 | $82,159.22 | 20:57:10 04/05/2026 |
| 41 | LBank |
STORJ/USDT | $0.09693 | $81,146.68 | 20:57:08 04/05/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09698 | $81,141.27 | 20:54:11 04/05/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.09734 | $77,809.59 | 20:56:53 04/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.09708 | $73,482.07 | 20:54:19 04/05/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09677 | $70,064.64 | 21:00:15 04/05/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.09677 | $69,657.56 | 20:57:15 04/05/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.09697 | $67,151.87 | 20:57:07 04/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.09711 | $64,365.79 | 20:57:07 04/05/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.09687 | $63,695.21 | 21:00:16 04/05/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.09707 | $60,144.77 | 20:57:08 04/05/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.09723 | $55,524.19 | 20:51:07 04/05/2026 |
| 52 |  Tapbit |
STORJ/USDT | $0.09697 | $52,286.99 | 20:57:07 04/05/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.09706 | $48,493.96 | 20:54:16 04/05/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09537 | $43,705.06 | 21:00:07 04/05/2026 |
| 55 | Koinbay |
STORJ/USDT | $0.09697 | $40,923.90 | 20:57:08 04/05/2026 |
| 56 | WHXEX |
STORJ/USDT | $0.09697 | $40,819.87 | 21:00:11 04/05/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09687 | $37,984.10 | 21:00:08 04/05/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09657 | $37,982.86 | 20:57:07 04/05/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09686 | $37,696.77 | 20:54:11 04/05/2026 |
| 60 |  Biconomy.com |
STORJ/USDT | $0.09717 | $34,773.75 | 20:42:12 04/05/2026 |
| 61 | BingX |
STORJ/USDT | $0.09697 | $31,773.47 | 20:54:10 04/05/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.09707 | $30,083.35 | 20:57:09 04/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09707 | $29,123.08 | 20:57:10 04/05/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.09696 | $24,490.40 | 21:00:13 04/05/2026 |
| 65 |  VOOX Exchange |
STORJ/USDT | $0.09707 | $22,330.86 | 21:00:12 04/05/2026 |
| 66 |  Blynex |
STORJ/USDT | $0.09708 | $21,477.50 | 21:00:07 04/05/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09707 | $19,774.28 | 20:54:13 04/05/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.09707 | $19,205.25 | 20:59:53 04/05/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.09673 | $19,117.42 | 21:00:15 04/05/2026 |
| 70 |  BitDelta |
STORJ/USDT | $0.09707 | $17,831.00 | 21:00:07 04/05/2026 |
| 71 | Binance |
STORJ/TRY | $0.09712 | $16,137.80 | 20:56:54 04/05/2026 |
| 72 |  KuCoin |
STORJ/USDT | $0.09708 | $15,772.59 | 20:54:19 04/05/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.09788 | $14,703.48 | 20:54:11 04/05/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.09687 | $13,558.71 | 20:57:17 04/05/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.09680 | $12,436.20 | 21:00:08 04/05/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.09677 | $12,436.14 | 21:00:09 04/05/2026 |
| 77 | BTSE |
STORJ/USDT | $0.09687 | $12,378.70 | 20:57:11 04/05/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.09707 | $12,350.60 | 21:00:12 04/05/2026 |
| 79 |  PrimeXBT |
STORJ/USDT | $0.09687 | $12,246.54 | 21:00:16 04/05/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.09727 | $11,103.99 | 20:56:53 04/05/2026 |
| 81 |  Ulink |
STORJ/USDT | $0.4844 | $10,643.82 | 21:00:18 04/05/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.09712 | $7,855.70 | 20:57:12 04/05/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09681 | $7,122.94 | 20:59:24 04/05/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.09697 | $6,671.39 | 20:54:08 04/05/2026 |
| 85 |  Coinbase Exchange |
STORJ/USD | $0.09690 | $4,439.77 | 20:56:29 04/05/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09697 | $3,932.70 | 20:57:16 04/05/2026 |
| 87 | Gate |
STORJ/USDT | $0.09694 | $3,289.21 | 20:56:54 04/05/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.09802 | $2,879.36 | 20:59:54 04/05/2026 |
| 89 | Kraken |
STORJ/EUR | $0.09714 | $2,717.76 | 20:59:54 04/05/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.09716 | $2,673.64 | 21:00:10 04/05/2026 |
| 91 |  OpenOcean |
ETH/STORJ | $2,336.75 | $2,316.30 | 20:57:09 04/05/2026 |
| 92 |  OKX |
STORJ/USDT | $0.09673 | $2,019.02 | 20:56:53 04/05/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09707 | $1,801.04 | 21:00:07 04/05/2026 |
| 94 |  Niza.io |
STORJ/USD | $0.09681 | $1,799.12 | 21:00:07 04/05/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09727 | $1,710.57 | 20:54:10 04/05/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09727 | $1,708.22 | 20:59:23 04/05/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09707 | $1,681.47 | 20:57:12 04/05/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.09677 | $1,617.88 | 20:42:12 04/05/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09748 | $1,436.50 | 16:34:47 04/05/2026 |
| 100 | B2Z Exchange |
STORJ/USDC | $0.09679 | $1,093.69 | 21:00:08 04/05/2026 |
| 101 | BITmarkets |
STORJ/USDC | $0.09677 | $1,093.53 | 21:00:09 04/05/2026 |
| 102 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09762 | $882.99 | 20:59:53 04/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,321.25 | $772.31 | 16:34:47 04/05/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.09699 | $769.45 | 20:57:17 04/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09902 | $760.69 | 21:00:07 04/05/2026 |
| 106 |  Bitvavo |
STORJ/EUR | $0.09713 | $684.47 | 20:57:13 04/05/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.09716 | $679.65 | 21:00:07 04/05/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.09649 | $393.87 | 20:56:53 04/05/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09690 | $312.56 | 21:00:10 04/05/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.09707 | $312.34 | 21:00:15 04/05/2026 |
| 111 | Upbit |
STORJ/BTC | $0.09297 | $258.84 | 20:56:23 04/05/2026 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.09718 | $243.90 | 20:57:07 04/05/2026 |
| 113 |  SunX |
STORJ/USDT | $0.09677 | $238.12 | 21:00:18 04/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09766 | $156.79 | 21:00:07 04/05/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09728 | $148.21 | 21:00:14 04/05/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09707 | $147.80 | 21:00:14 04/05/2026 |
| 117 |  Gemini |
STORJ/USD | $0.09692 | $88.52 | 20:59:54 04/05/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09717 | $73.53 | 20:57:10 04/05/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 21:00:20 04/05/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.09977 | $68.19 | 21:00:12 04/05/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.09977 | $68.19 | 20:59:53 04/05/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1013 | $65.79 | 20:54:11 04/05/2026 |
| 123 |  CEX.IO |
STORJ/USD | $0.09718 | $49.29 | 21:00:09 04/05/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.09689 | $35.55 | 21:00:11 04/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09727 | $26.88 | 20:54:11 04/05/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.09737 | $23.59 | 21:00:09 04/05/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09711 | $19.34 | 21:00:09 04/05/2026 |
| 128 | OKX |
STORJ/USDC | $0.09710 | $14.01 | 20:56:53 04/05/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09728 | $8.17 | 20:54:11 04/05/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.09720 | $6.80 | 20:59:24 04/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09830 | $5.74 | 21:02:23 04/05/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2206 | $4.41 | 21:00:20 04/05/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.09844 | $1.99 | 21:00:07 04/05/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09227 | $0.0001107 | 20:59:53 04/05/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.1025 | $0 | 20:54:11 04/05/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.09678 | $0 | 20:59:53 04/05/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09907 | $0 | 21:00:08 04/05/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1083 | $0 | 20:54:07 04/05/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.09707 | $0 | 20:57:08 04/05/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1005 | $0 | 20:51:08 04/05/2026 |
| 141 | Giottus |
STORJ/USDT | $0.09737 | $0 | 20:51:08 04/05/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.09707 | $0 | 20:57:07 04/05/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.09697 | $0 | 21:03:49 04/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,002,038 với tỷ giá $0.09677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.