Storj STORJ
Xếp hạng #438
17:44:00 27/05/2026
Giá Storj (STORJ)
$0.1042 2.2%
0.000001376 BTC
2,728 VND
Thấp: $0.1003
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1032 | $89,458,970 | 17:00:16 27/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1035 | $52,219,578 | 17:00:15 27/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1036 | $11,844,047 | 16:54:17 27/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1038 | $11,375,149 | 16:54:17 27/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1037 | $9,280,102 | 16:54:15 27/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1035 | $7,791,962 | 17:00:16 27/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,397 | 16:54:15 27/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1033 | $3,702,190 | 16:54:15 27/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1035 | $3,327,268 | 17:00:16 27/05/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.1036 | $2,365,947 | 16:54:16 27/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1035 | $2,302,169 | 16:54:16 27/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1039 | $2,240,590 | 16:57:09 27/05/2026 |
| 13 |  idax exchange |
STORJ/USDT | $0.1034 | $2,106,042 | 17:00:17 27/05/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.1034 | $2,106,012 | 17:00:16 27/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1039 | $1,655,517 | 16:56:32 27/05/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.1028 | $1,616,765 | 16:56:53 27/05/2026 |
| 17 |  HTX |
STORJ/USDT | $0.1035 | $1,488,815 | 16:56:24 27/05/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.1039 | $1,329,042 | 16:54:10 27/05/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.1039 | $1,294,680 | 17:01:23 27/05/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.1030 | $1,278,050 | 16:54:15 27/05/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.1039 | $1,230,716 | 16:54:10 27/05/2026 |
| 22 | LBank |
STORJ/USDT | $0.1036 | $1,208,185 | 16:54:08 27/05/2026 |
| 23 |  Picol |
STORJ/USDT | $0.1037 | $1,177,803 | 17:00:10 27/05/2026 |
| 24 | Toobit |
STORJ/USDT | $0.1035 | $1,169,193 | 16:54:17 27/05/2026 |
| 25 | KTX |
STORJ/USDT | $0.1036 | $1,137,359 | 17:00:10 27/05/2026 |
| 26 |  Cofinex |
STORJ/USDT | $0.1034 | $1,001,962 | 17:00:17 27/05/2026 |
| 27 |  Bitget |
STORJ/USDT | $0.1035 | $996,845 | 16:54:15 27/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.1035 | $959,934 | 17:00:16 27/05/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1035 | $925,532 | 16:45:15 27/05/2026 |
| 30 |  BTSE |
STORJ/USDT | $0.1041 | $896,832 | 16:51:15 27/05/2026 |
| 31 |  B2Z Exchange |
STORJ/USD | $0.1037 | $869,499 | 17:00:15 27/05/2026 |
| 32 |  BITmarkets |
STORJ/USDT | $0.1036 | $868,978 | 17:00:15 27/05/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1040 | $824,943 | 16:54:11 27/05/2026 |
| 34 |  Gate |
STORJ/USDT | $0.1036 | $777,511 | 16:54:19 27/05/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1035 | $752,937 | 16:54:15 27/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1034 | $750,716 | 17:00:15 27/05/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1037 | $709,783 | 16:54:15 27/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1035 | $694,452 | 17:00:16 27/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1037 | $635,937 | 16:54:17 27/05/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.1041 | $601,420 | 16:54:11 27/05/2026 |
| 41 |  YEX |
STORJ/USDT | $0.1034 | $568,549 | 17:00:16 27/05/2026 |
| 42 | Binance |
STORJ/TRY | $0.1039 | $557,076 | 16:56:32 27/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1042 | $535,898 | 16:51:08 27/05/2026 |
| 44 |  Hotcoin |
STORJ/USDT | $0.1035 | $533,539 | 16:54:20 27/05/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1042 | $494,932 | 16:54:10 27/05/2026 |
| 46 |  Bithumb |
STORJ/KRW | $0.1015 | $483,380 | 16:56:54 27/05/2026 |
| 47 |  Binance TR |
STORJ/TRY | $0.1039 | $461,746 | 16:54:09 27/05/2026 |
| 48 |  KCEX |
STORJ/USDT | $0.1037 | $450,921 | 16:54:15 27/05/2026 |
| 49 |  Millionero |
STORJ/USDT | $0.1035 | $413,131 | 17:00:10 27/05/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.1038 | $412,035 | 16:54:19 27/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1038 | $411,722 | 16:54:11 27/05/2026 |
| 52 |  BitradeX |
STORJ/USDT | $0.1039 | $392,730 | 16:54:10 27/05/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1035 | $359,927 | 16:45:08 27/05/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.1039 | $328,131 | 16:54:10 27/05/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1038 | $188,011 | 16:54:07 27/05/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.1046 | $177,450 | 16:56:59 27/05/2026 |
| 57 | B2Z Exchange |
STORJ/USD | $0.1034 | $163,420 | 17:00:09 27/05/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.1034 | $163,413 | 17:00:08 27/05/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1038 | $157,155 | 17:00:10 27/05/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1038 | $157,155 | 17:00:10 27/05/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1038 | $157,155 | 17:00:07 27/05/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1038 | $148,570 | 16:54:11 27/05/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.1041 | $146,092 | 16:51:10 27/05/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1034 | $138,534 | 17:00:16 27/05/2026 |
| 65 |  AscendEX |
STORJ/USDT | $0.1038 | $135,205 | 16:51:09 27/05/2026 |
| 66 | Bitget |
STORJ/USDT | $0.1040 | $131,095 | 16:54:10 27/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1039 | $125,312 | 16:54:09 27/05/2026 |
| 68 |  BitMart |
STORJ/USDT | $0.1039 | $119,708 | 16:54:08 27/05/2026 |
| 69 |  BitTap |
STORJ/USDT | $0.1034 | $102,918 | 17:00:17 27/05/2026 |
| 70 |  CoinTR |
STORJ/TRY | $0.1033 | $98,575.10 | 17:00:07 27/05/2026 |
| 71 | CoinTR |
STORJ/USDT | $0.1037 | $85,734.75 | 17:00:07 27/05/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1034 | $85,378.80 | 16:45:08 27/05/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1038 | $83,645.81 | 16:48:07 27/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1038 | $79,173.37 | 16:57:08 27/05/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1036 | $78,617.95 | 17:00:10 27/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1034 | $73,166.62 | 17:00:15 27/05/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 78 |  MEXC |
STORJ/USDT | $0.1040 | $66,615.38 | 16:54:08 27/05/2026 |
| 79 |  OKX |
STORJ/USDT | $0.1036 | $63,887.19 | 16:56:53 27/05/2026 |
| 80 |  Hibt |
STORJ/USDT | $0.1035 | $51,715.09 | 16:54:10 27/05/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.1023 | $51,688.42 | 17:00:09 27/05/2026 |
| 82 | Cofinex |
STORJ/USDT | $0.1038 | $51,103.77 | 17:00:13 27/05/2026 |
| 83 | Pionex |
STORJ/USDT | $0.1036 | $47,583.43 | 16:54:15 27/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1036 | $47,170.77 | 17:00:12 27/05/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1041 | $44,699.32 | 16:56:53 27/05/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1039 | $42,032.69 | 16:54:10 27/05/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.1040 | $40,176.89 | 16:52:53 27/05/2026 |
| 88 | BYDFi |
STORJ/USDT | $0.1036 | $38,294.48 | 17:00:10 27/05/2026 |
| 89 | Gate |
STORJ/USDT | $0.1042 | $31,239.37 | 16:56:24 27/05/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1037 | $26,477.60 | 17:00:07 27/05/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1038 | $24,893.10 | 16:54:11 27/05/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1034 | $24,814.28 | 17:00:08 27/05/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.1032 | $21,234.66 | 16:54:11 27/05/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1034 | $19,660.18 | 17:00:16 27/05/2026 |
| 95 |  Kraken |
STORJ/USD | $0.1039 | $19,029.04 | 16:56:53 27/05/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1038 | $18,583.54 | 16:56:53 27/05/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,094.49 | $16,870.81 | 15:34:47 27/05/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1037 | $14,920.10 | 17:00:10 27/05/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.1026 | $14,727.20 | 16:54:10 27/05/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1039 | $14,053.85 | 16:49:23 27/05/2026 |
| 101 | Kraken |
STORJ/EUR | $0.1039 | $13,858.77 | 16:56:24 27/05/2026 |
| 102 |  GroveX |
STORJ/USDT | $0.1037 | $13,581.51 | 17:00:08 27/05/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1039 | $13,280.96 | 16:54:08 27/05/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1038 | $12,806.83 | 17:00:13 27/05/2026 |
| 105 | BITmarkets |
STORJ/USDT | $0.1033 | $12,108.64 | 17:00:08 27/05/2026 |
| 106 | B2Z Exchange |
STORJ/USDT | $0.1033 | $12,108.16 | 17:00:09 27/05/2026 |
| 107 | BTSE |
STORJ/USDT | $0.1043 | $12,016.52 | 16:51:10 27/05/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.4837 | $11,820.05 | 17:00:19 27/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1085 | $10,816.20 | 16:54:11 27/05/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1035 | $6,389.22 | 17:00:10 27/05/2026 |
| 111 |  SunX |
STORJ/USDT | $0.1035 | $5,371.70 | 17:00:18 27/05/2026 |
| 112 |  Aster |
STORJ/USDT | $0.1032 | $5,049.77 | 16:54:15 27/05/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1039 | $4,721.32 | 17:00:08 27/05/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1043 | $3,486.23 | 16:57:07 27/05/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1038 | $3,449.67 | 17:00:08 27/05/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.1038 | $2,479.34 | 16:54:11 27/05/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.1038 | $1,952.05 | 16:53:23 27/05/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1039 | $1,537.98 | 16:54:11 27/05/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.1034 | $1,074.79 | 17:00:08 27/05/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.1034 | $1,074.43 | 17:00:09 27/05/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1042 | $1,031.16 | 17:00:10 27/05/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1037 | $1,031.07 | 17:00:10 27/05/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.1039 | $984.00 | 16:54:11 27/05/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1149 | $729.36 | 16:57:11 27/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1024 | $700.53 | 17:02:54 27/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1038 | $572.33 | 16:56:53 27/05/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1041 | $480.05 | 16:57:11 27/05/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.1027 | $468.36 | 17:00:15 27/05/2026 |
| 130 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 131 | Upbit |
STORJ/BTC | $0.1003 | $76.37 | 16:56:53 27/05/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 17:00:08 27/05/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.09208 | $53.29 | 16:57:12 27/05/2026 |
| 134 |  CEX.IO |
STORJ/EUR | $0.1046 | $43.85 | 16:51:10 27/05/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.1043 | $41.34 | 16:51:10 27/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.1037 | $31.23 | 16:56:23 27/05/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1042 | $20.73 | 16:54:17 27/05/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1043 | $17.02 | 16:51:10 27/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1047 | $8.54 | 16:56:53 27/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.1047 | $8.54 | 17:00:07 27/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1038 | $8.24 | 16:54:10 27/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1035 | $3.17 | 16:56:23 27/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 17:00:08 27/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1085 | $2.07 | 16:54:07 27/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1018 | $1.02 | 16:56:23 27/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.1034 | $0 | 17:00:10 27/05/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1398 | $0 | 16:56:23 27/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $0 | 16:56:23 27/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 17:00:11 27/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.09991 | $0 | 16:24:12 27/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1033 | $0 | 16:24:12 27/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1037 | $0 | 17:03:47 27/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,458,970 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.