Storj STORJ
Xếp hạng #388
03:18:00 18/01/2026
Giá Storj (STORJ)
$0.1463 1.35%
0.000001536 BTC
3,892 VND
Thấp: $0.1429
Cao: $0.1489
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1460 | $40,381,872 | 03:03:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1458 | $34,059,922 | 03:00:15 18/01/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1458 | $27,575,535 | 03:00:16 18/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1458 | $5,205,083 | 03:00:16 18/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1458 | $3,972,227 | 03:00:16 18/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1458 | $3,972,197 | 03:00:16 18/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,151 | 02:54:15 18/01/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1460 | $3,839,267 | 02:57:22 18/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1456 | $3,445,200 | 02:54:16 18/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1458 | $2,078,072 | 02:57:16 18/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1461 | $1,621,991 | 02:57:15 18/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1455 | $1,400,391 | 02:51:16 18/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1461 | $1,207,524 | 02:57:15 18/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1459 | $1,073,819 | 03:00:18 18/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1463 | $1,008,384 | 03:00:13 18/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1461 | $914,346 | 02:57:19 18/01/2026 |
| 18 | KTX |
STORJ/USDT | $0.1460 | $889,127 | 03:00:11 18/01/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1455 | $827,765 | 02:54:16 18/01/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.1458 | $646,408 | 03:00:16 18/01/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.1461 | $585,399 | 03:00:10 18/01/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1459 | $570,033 | 02:56:24 18/01/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.1461 | $552,150 | 02:57:07 18/01/2026 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.1461 | $540,035 | 03:00:16 18/01/2026 |
| 25 |  BTSE |
STORJ/USDT | $0.1461 | $538,652 | 02:57:15 18/01/2026 |
| 26 |  EagleX |
STORJ/USDT | $0.1458 | $537,751 | 03:00:15 18/01/2026 |
| 27 |  BITmarkets |
STORJ/USDT | $0.1460 | $518,887 | 03:00:15 18/01/2026 |
| 28 | Binance |
STORJ/USDT | $0.1460 | $507,304 | 02:56:42 18/01/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1460 | $423,671 | 02:57:12 18/01/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1459 | $418,173 | 02:57:13 18/01/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1458 | $386,720 | 02:57:15 18/01/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1455 | $375,233 | 02:57:11 18/01/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1459 | $374,390 | 03:00:12 18/01/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1458 | $374,324 | 02:57:15 18/01/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1460 | $359,106 | 02:57:15 18/01/2026 |
| 36 | BITmarkets |
STORJ/USDT | $0.1458 | $342,336 | 03:00:10 18/01/2026 |
| 37 | B2Z Exchange |
STORJ/USDT | $0.1458 | $342,296 | 03:00:13 18/01/2026 |
| 38 | BTSE |
STORJ/USDT | $0.1459 | $341,205 | 02:57:11 18/01/2026 |
| 39 |  Hotcoin |
STORJ/USDT | $0.1457 | $328,558 | 02:57:27 18/01/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1459 | $317,905 | 02:57:15 18/01/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1458 | $297,372 | 02:57:16 18/01/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.1458 | $284,342 | 03:00:17 18/01/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1458 | $271,144 | 02:54:10 18/01/2026 |
| 44 |  Globe Derivative Exchange |
STORJ/USD | $0.1461 | $255,674 | 03:00:17 18/01/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1455 | $248,330 | 02:54:16 18/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1462 | $244,804 | 03:00:11 18/01/2026 |
| 47 |  Gate |
STORJ/USDT | $0.1454 | $222,565 | 02:54:19 18/01/2026 |
| 48 | BITmarkets |
STORJ/USD | $0.1458 | $199,075 | 03:00:10 18/01/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.1458 | $199,052 | 03:00:13 18/01/2026 |
| 50 |  LBank |
STORJ/USDT | $0.1459 | $194,353 | 02:57:13 18/01/2026 |
| 51 |  HTX |
STORJ/USDT | $0.1460 | $188,888 | 02:59:55 18/01/2026 |
| 52 |  CRMClick |
STORJ/USDT | $0.1461 | $188,385 | 02:57:13 18/01/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1460 | $187,087 | 03:00:13 18/01/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1460 | $182,625 | 02:57:11 18/01/2026 |
| 55 |  GroveX |
STORJ/USDT | $0.1457 | $161,940 | 02:54:12 18/01/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.1455 | $154,318 | 02:56:29 18/01/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.1462 | $147,690 | 02:57:07 18/01/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.1453 | $140,184 | 02:54:11 18/01/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1460 | $126,893 | 02:57:13 18/01/2026 |
| 60 | Pionex |
STORJ/USDT | $0.1459 | $116,661 | 02:57:15 18/01/2026 |
| 61 |  MEXC |
STORJ/USDT | $0.1461 | $111,885 | 02:57:11 18/01/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1459 | $101,401 | 03:00:11 18/01/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1460 | $99,936.00 | 02:57:12 18/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1459 | $94,239.15 | 02:57:07 18/01/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1459 | $93,906.53 | 02:57:07 18/01/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1458 | $87,214.83 | 03:00:10 18/01/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.1458 | $87,213.80 | 03:00:11 18/01/2026 |
| 68 |  FMFW.io |
STORJ/USDT | $0.1457 | $86,288.99 | 02:57:11 18/01/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1460 | $71,697.31 | 02:57:07 18/01/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.1457 | $70,265.75 | 02:54:09 18/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1460 | $69,738.39 | 02:57:07 18/01/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.1443 | $66,905.06 | 03:00:11 18/01/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.1458 | $65,902.72 | 02:54:10 18/01/2026 |
| 74 | Binance |
STORJ/TRY | $0.1456 | $65,211.32 | 02:56:42 18/01/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.1459 | $62,335.52 | 02:59:54 18/01/2026 |
| 76 | Gate |
STORJ/USDT | $0.1466 | $59,957.62 | 02:56:54 18/01/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.1460 | $56,518.91 | 02:57:07 18/01/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1460 | $53,957.57 | 02:46:23 18/01/2026 |
| 79 |  Ourbit |
STORJ/USDT | $0.1457 | $52,648.50 | 02:48:08 18/01/2026 |
| 80 |  BTCC |
STORJ/USDT | $0.1457 | $50,747.43 | 02:57:12 18/01/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1461 | $50,576.85 | 03:00:12 18/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1461 | $43,618.94 | 02:57:12 18/01/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1457 | $42,048.51 | 03:00:17 18/01/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1460 | $42,013.40 | 03:00:13 18/01/2026 |
| 85 |  Paribu |
STORJ/TRY | $0.1454 | $40,167.77 | 03:01:23 18/01/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.1459 | $33,492.21 | 03:00:15 18/01/2026 |
| 87 | BITmarkets |
STORJ/USDC | $0.1459 | $32,035.10 | 03:00:10 18/01/2026 |
| 88 | B2Z Exchange |
STORJ/USDC | $0.1459 | $32,031.35 | 03:00:13 18/01/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1462 | $31,146.31 | 02:59:54 18/01/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1459 | $30,640.22 | 02:56:53 18/01/2026 |
| 91 |  LeveX |
STORJ/USDT | $0.1459 | $29,008.19 | 03:00:15 18/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1460 | $26,792.04 | 03:00:10 18/01/2026 |
| 93 |  BitTap |
STORJ/USDT | $0.1458 | $25,460.05 | 03:00:24 18/01/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1459 | $24,817.56 | 02:51:11 18/01/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.1456 | $22,947.38 | 02:57:13 18/01/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1456 | $17,799.59 | 16:12:08 16/01/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1459 | $16,312.80 | 03:00:15 18/01/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.1474 | $15,071.78 | 02:57:12 18/01/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.1460 | $14,807.15 | 02:59:23 18/01/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1454 | $13,957.30 | 02:59:53 18/01/2026 |
| 101 | KuCoin |
STORJ/ETH | $0.1456 | $13,878.95 | 02:46:23 18/01/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.1460 | $13,228.95 | 03:00:10 18/01/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1599 | $8,855.39 | 02:57:11 18/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1458 | $8,619.20 | 03:00:16 18/01/2026 |
| 105 |  Coinone |
STORJ/KRW | $0.1476 | $8,363.70 | 02:59:53 18/01/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.1463 | $7,967.52 | 02:54:08 18/01/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.1462 | $7,755.05 | 03:00:10 18/01/2026 |
| 108 |  Koinpark |
STORJ/USDT | $0.1457 | $7,659.35 | 02:54:07 18/01/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.1461 | $7,061.76 | 03:00:10 18/01/2026 |
| 110 | Binance |
STORJ/BTC | $0.1458 | $5,861.19 | 02:56:42 18/01/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1465 | $5,389.30 | 02:57:07 18/01/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1465 | $4,920.98 | 02:59:54 18/01/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1459 | $4,786.14 | 02:57:18 18/01/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1465 | $3,627.04 | 02:54:07 18/01/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.1460 | $3,403.78 | 01:27:59 18/01/2026 |
| 116 | Koinpark |
STORJ/INR | $0.1498 | $3,113.30 | 02:54:07 18/01/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,317.45 | $2,688.74 | 01:27:59 18/01/2026 |
| 118 |  Binance TH |
STORJ/USDT | $0.1460 | $1,671.81 | 02:57:11 18/01/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1456 | $1,609.85 | 02:54:08 18/01/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1465 | $1,224.38 | 03:00:10 18/01/2026 |
| 121 | ONUS Pro |
STORJ/VNDC | $0.1464 | $937.98 | 03:00:12 18/01/2026 |
| 122 |  ChangeNOW |
STORJ/BTC | $0.1444 | $894.29 | 02:57:07 18/01/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1504 | $867.55 | 02:57:16 18/01/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/USD | $0.1440 | $809.15 | 02:59:53 18/01/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1465 | $511.69 | 03:00:11 18/01/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1459 | $509.51 | 03:00:11 18/01/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1454 | $455.63 | 02:57:16 18/01/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.1455 | $405.18 | 02:57:11 18/01/2026 |
| 129 |  Gemini |
STORJ/USD | $0.1457 | $236.75 | 02:59:53 18/01/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1539 | $229.20 | 02:59:53 18/01/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1464 | $226.99 | 02:45:18 18/01/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1459 | $212.79 | 03:00:15 18/01/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1452 | $189.16 | 03:02:24 18/01/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 02:57:11 18/01/2026 |
| 135 |  CEX.IO |
STORJ/USD | $0.1464 | $22.82 | 02:57:07 18/01/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.1469 | $20.75 | 02:57:07 18/01/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1481 | $20.49 | 03:00:12 18/01/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1458 | $19.77 | 02:54:08 18/01/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1464 | $18.11 | 02:57:07 18/01/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.1413 | $9.89 | 03:00:09 18/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1460 | $6.09 | 02:57:08 18/01/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2751 | $2.20 | 02:57:11 18/01/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1472 | $2.12 | 03:00:11 18/01/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1218 | $0 | 02:55:23 18/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1597 | $0 | 03:00:11 18/01/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1451 | $0 | 02:59:53 18/01/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1319 | $0 | 02:54:07 18/01/2026 |
| 148 | OKX |
STORJ/USD | $0.1436 | $0 | 02:56:24 18/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1499 | $0 | 02:56:53 18/01/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1430 | $0 | 02:54:07 18/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1444 | $0 | 02:48:08 18/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1457 | $0 | 02:48:08 18/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1453 | $0 | 03:00:10 18/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1456 | $0 | 03:03:40 18/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 18/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,381,872 với tỷ giá $0.1460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.