Storj STORJ
Xếp hạng #415
07:18:00 07/04/2026
Giá Storj (STORJ)
$0.09534 1.41%
0.000001382 BTC
2,583 VND
Thấp: $0.09288
Cao: $0.09748
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09529 | $40,258,157 | 07:00:15 07/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09537 | $34,057,615 | 07:00:15 07/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09560 | $11,548,326 | 06:57:17 07/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09559 | $7,556,698 | 07:00:16 07/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,483 | 06:57:15 07/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09558 | $3,599,051 | 06:54:16 07/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09527 | $3,598,656 | 07:00:17 07/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09558 | $1,585,858 | 06:54:15 07/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09569 | $1,480,420 | 06:54:16 07/04/2026 |
| 10 |  YEX |
STORJ/USDT | $0.09529 | $1,112,200 | 07:00:16 07/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09566 | $984,756 | 07:00:16 07/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09530 | $982,767 | 06:57:15 07/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09559 | $952,185 | 07:00:15 07/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09568 | $827,392 | 07:00:09 07/04/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.09588 | $714,258 | 07:00:09 07/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09659 | $703,983 | 06:51:15 07/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09588 | $646,013 | 06:59:55 07/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09539 | $506,888 | 07:00:16 07/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09569 | $490,142 | 06:57:15 07/04/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.09579 | $443,453 | 06:54:07 07/04/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.09610 | $442,563 | 06:56:54 07/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.09579 | $389,619 | 06:56:42 07/04/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.09574 | $389,358 | 06:54:16 07/04/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09570 | $385,666 | 07:00:09 07/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09579 | $317,541 | 06:57:08 07/04/2026 |
| 26 |  MEXC |
STORJ/USDT | $0.09560 | $309,345 | 06:57:16 07/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09569 | $307,391 | 06:57:09 07/04/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09558 | $280,734 | 07:00:09 07/04/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.09550 | $273,347 | 06:57:20 07/04/2026 |
| 30 | B2Z Exchange |
STORJ/USD | $0.09570 | $261,095 | 07:00:13 07/04/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.09570 | $261,015 | 07:00:09 07/04/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09550 | $238,882 | 06:57:15 07/04/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.09609 | $220,200 | 06:54:08 07/04/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09589 | $206,504 | 06:57:08 07/04/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.09590 | $194,655 | 06:57:12 07/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09585 | $185,385 | 06:54:07 07/04/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09568 | $182,214 | 07:00:09 07/04/2026 |
| 38 | MEXC |
STORJ/USDT | $0.09578 | $164,750 | 06:54:11 07/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09568 | $162,572 | 06:54:15 07/04/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.09615 | $144,178 | 06:57:07 07/04/2026 |
| 41 | Binance |
STORJ/TRY | $0.09572 | $142,677 | 06:56:54 07/04/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.09529 | $141,249 | 07:00:15 07/04/2026 |
| 43 | BVOX |
STORJ/USDT | $0.09569 | $130,560 | 06:57:10 07/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09572 | $126,818 | 06:57:08 07/04/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.09505 | $118,046 | 07:00:10 07/04/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09553 | $116,907 | 06:57:15 07/04/2026 |
| 47 |  Bitbaby |
STORJ/USDT | $0.09560 | $112,453 | 06:57:18 07/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09537 | $110,174 | 07:00:15 07/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09577 | $109,269 | 06:45:07 07/04/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.09579 | $97,434.85 | 06:57:08 07/04/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.09540 | $93,636.50 | 06:57:16 07/04/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09579 | $89,806.74 | 06:57:07 07/04/2026 |
| 53 | CoinTR |
STORJ/USDT | $0.09558 | $89,302.13 | 07:00:10 07/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09577 | $82,152.23 | 07:00:17 07/04/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09577 | $82,150.43 | 07:00:08 07/04/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09577 | $82,150.43 | 07:00:07 07/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.09569 | $76,707.69 | 06:54:09 07/04/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09579 | $75,474.05 | 06:57:07 07/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09569 | $62,427.70 | 06:57:07 07/04/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.09549 | $61,849.60 | 06:57:09 07/04/2026 |
| 61 |  Gate |
STORJ/USDT | $0.09560 | $61,742.23 | 06:54:19 07/04/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.09590 | $59,383.64 | 06:57:17 07/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09569 | $52,837.40 | 06:54:08 07/04/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09569 | $47,944.03 | 06:57:08 07/04/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.09559 | $47,629.91 | 07:00:11 07/04/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09439 | $46,601.25 | 07:00:10 07/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09569 | $43,371.50 | 06:57:12 07/04/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09646 | $43,167.72 | 06:56:23 07/04/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.09579 | $42,547.19 | 06:57:09 07/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09569 | $37,287.42 | 06:57:09 07/04/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.09579 | $35,857.68 | 06:57:07 07/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09558 | $28,562.92 | 07:00:09 07/04/2026 |
| 73 |  EasiCoin |
STORJ/USDT | $0.09549 | $25,436.93 | 07:00:16 07/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09534 | $21,354.49 | 07:00:15 07/04/2026 |
| 75 |  Bitget |
STORJ/USDT | $0.09549 | $20,782.61 | 06:54:08 07/04/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.09630 | $19,776.80 | 06:56:30 07/04/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09582 | $19,333.12 | 06:57:11 07/04/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09529 | $19,125.69 | 07:00:17 07/04/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.09556 | $19,058.25 | 06:59:53 07/04/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09610 | $18,324.12 | 06:59:54 07/04/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.09617 | $17,857.50 | 06:57:09 07/04/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09539 | $17,518.60 | 07:00:15 07/04/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09611 | $17,282.36 | 06:59:55 07/04/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.09589 | $16,671.58 | 06:54:10 07/04/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.09596 | $16,226.62 | 06:51:09 07/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09560 | $15,064.75 | 06:57:15 07/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09578 | $14,607.60 | 06:59:23 07/04/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09550 | $14,050.74 | 06:56:24 07/04/2026 |
| 89 | BTSE |
STORJ/USDT | $0.09560 | $13,866.77 | 06:57:11 07/04/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09580 | $13,865.31 | 07:00:13 07/04/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.09577 | $13,863.35 | 07:00:09 07/04/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09578 | $13,851.21 | 06:59:53 07/04/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.09569 | $12,323.91 | 07:00:12 07/04/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.4844 | $11,473.38 | 07:00:18 07/04/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09549 | $11,401.39 | 06:57:08 07/04/2026 |
| 96 | Gate |
STORJ/USDT | $0.09580 | $11,347.24 | 06:56:24 07/04/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.08589 | $9,223.44 | 06:51:16 07/04/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09582 | $6,661.72 | 06:59:55 07/04/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09583 | $6,499.05 | 06:57:12 07/04/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09568 | $5,930.11 | 07:00:08 07/04/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09558 | $5,717.68 | 07:00:09 07/04/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09589 | $5,472.71 | 06:57:08 07/04/2026 |
| 103 |  Coinone |
STORJ/KRW | $0.09597 | $4,829.97 | 06:58:23 07/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09611 | $4,321.09 | 06:57:11 07/04/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09572 | $4,163.05 | 06:57:07 07/04/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09626 | $3,907.22 | 06:23:59 07/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,106.96 | $3,433.24 | 06:24:23 07/04/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09578 | $2,681.66 | 06:59:54 07/04/2026 |
| 109 | Koinpark |
STORJ/INR | $0.09992 | $2,505.67 | 07:00:08 07/04/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09571 | $2,130.40 | 07:00:09 07/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.09276 | $2,073.61 | 06:54:13 07/04/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.09583 | $1,661.39 | 06:57:11 07/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09628 | $1,503.35 | 06:59:53 07/04/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.09549 | $1,455.45 | 07:00:09 07/04/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.09578 | $1,232.84 | 07:00:13 07/04/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.09576 | $1,232.59 | 07:00:09 07/04/2026 |
| 117 |  CEX.IO |
STORJ/USDT | $0.09583 | $1,073.29 | 06:57:07 07/04/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.09580 | $1,032.36 | 06:57:11 07/04/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.09539 | $963.50 | 07:00:15 07/04/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.09690 | $381.70 | 06:59:54 07/04/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09584 | $379.88 | 07:00:14 07/04/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09559 | $378.79 | 07:00:14 07/04/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.09587 | $363.50 | 07:00:15 07/04/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09589 | $359.06 | 06:57:08 07/04/2026 |
| 125 |  SunX |
STORJ/USDT | $0.09537 | $338.54 | 07:00:18 07/04/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.09722 | $110.91 | 06:54:07 07/04/2026 |
| 127 | OKX |
STORJ/USD | $0.09342 | $103.06 | 06:56:54 07/04/2026 |
| 128 |  Binance TH |
STORJ/USDT | $0.09579 | $75.26 | 06:57:07 07/04/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 06:57:09 07/04/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.09559 | $47.46 | 06:54:07 07/04/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.09599 | $26.81 | 06:57:07 07/04/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09615 | $25.67 | 06:57:07 07/04/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.09319 | $10.06 | 07:00:08 07/04/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.09319 | $10.06 | 06:59:53 07/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09549 | $8.69 | 06:54:12 07/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2367 | $8.61 | 06:57:09 07/04/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.09936 | $4.22 | 07:00:09 07/04/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09641 | $2.08 | 06:48:17 07/04/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09060 | $0.5558 | 06:58:23 07/04/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.08963 | $0 | 07:00:08 07/04/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09233 | $0 | 06:59:53 07/04/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 06:59:53 07/04/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.09484 | $0 | 06:51:10 07/04/2026 |
| 144 | OKX |
STORJ/USDC | $0.09236 | $0 | 06:56:24 07/04/2026 |
| 145 | Upbit |
STORJ/BTC | $0.09994 | $0 | 06:56:54 07/04/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09229 | $0 | 07:00:11 07/04/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1082 | $0 | 07:00:09 07/04/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1095 | $0 | 07:00:08 07/04/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09568 | $0 | 07:00:08 07/04/2026 |
| 150 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09560 | $0 | 07:00:08 07/04/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09552 | $0 | 07:03:49 07/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,258,157 với tỷ giá $0.09529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.