Storj STORJ
Xếp hạng #561
11:28:00 22/06/2026
Giá Storj (STORJ)
$0.07683 -1.64%
0.000001202 BTC
2,044 VND
Thấp: $0.07586
Cao: $0.07898
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07640 | $44,370,493 | 11:00:15 22/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07611 | $28,965,404 | 11:00:16 22/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07630 | $5,387,581 | 11:00:15 22/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,268 | 10:51:15 22/06/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07621 | $3,625,525 | 11:00:16 22/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07621 | $3,625,299 | 11:00:17 22/06/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07651 | $2,345,884 | 11:00:10 22/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07641 | $1,994,302 | 10:54:17 22/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07620 | $1,988,319 | 10:57:22 22/06/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07611 | $1,441,849 | 10:57:16 22/06/2026 |
| 11 | LBank |
STORJ/USDT | $0.07626 | $1,345,192 | 10:57:09 22/06/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.07630 | $1,260,872 | 10:57:15 22/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07610 | $1,175,481 | 11:00:16 22/06/2026 |
| 14 |  HTX |
STORJ/USDT | $0.07700 | $1,048,261 | 10:59:54 22/06/2026 |
| 15 |  CRMClick |
STORJ/USDT | $0.07701 | $1,045,115 | 11:00:07 22/06/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07631 | $1,026,797 | 10:54:16 22/06/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.07619 | $994,037 | 11:00:15 22/06/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07630 | $991,802 | 10:57:15 22/06/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.07610 | $949,243 | 11:00:15 22/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07641 | $772,708 | 11:00:07 22/06/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.07661 | $695,245 | 11:00:09 22/06/2026 |
| 22 |  Paribu |
STORJ/TRY | $0.07637 | $676,909 | 10:59:27 22/06/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07631 | $621,421 | 11:00:16 22/06/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.07601 | $607,391 | 10:57:15 22/06/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07630 | $403,217 | 10:57:18 22/06/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07472 | $336,781 | 10:56:23 22/06/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.07651 | $333,315 | 10:51:11 22/06/2026 |
| 28 | Binance |
STORJ/USDT | $0.07631 | $298,302 | 10:56:54 22/06/2026 |
| 29 |  Bybit |
STORJ/USDT | $0.07644 | $271,453 | 10:54:17 22/06/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07641 | $239,492 | 10:57:11 22/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07611 | $223,265 | 10:57:16 22/06/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.07631 | $220,663 | 10:57:10 22/06/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.07631 | $205,481 | 11:00:07 22/06/2026 |
| 34 |  Picol |
STORJ/USDT | $0.07631 | $194,393 | 11:00:07 22/06/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.07630 | $163,221 | 11:00:15 22/06/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.07621 | $156,542 | 11:00:15 22/06/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.07611 | $155,952 | 10:57:15 22/06/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.07651 | $148,606 | 10:57:10 22/06/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.07650 | $146,347 | 10:57:09 22/06/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07630 | $139,184 | 11:00:16 22/06/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.07651 | $123,470 | 10:57:08 22/06/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.07620 | $117,629 | 10:57:15 22/06/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.07634 | $113,313 | 10:57:12 22/06/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.07641 | $112,536 | 11:00:09 22/06/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07662 | $112,380 | 10:42:18 22/06/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.07751 | $104,918 | 10:57:10 22/06/2026 |
| 47 | BVOX |
STORJ/USDT | $0.07641 | $103,617 | 10:57:11 22/06/2026 |
| 48 |  CoinTR |
STORJ/TRY | $0.07599 | $102,008 | 11:00:07 22/06/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.07651 | $90,357.36 | 11:00:07 22/06/2026 |
| 50 |  Gate |
STORJ/USDT | $0.07640 | $86,935.60 | 10:54:19 22/06/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.07631 | $84,854.72 | 10:57:09 22/06/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.07644 | $81,435.85 | 10:54:20 22/06/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.07641 | $74,524.22 | 10:57:09 22/06/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.07631 | $73,535.72 | 10:57:10 22/06/2026 |
| 55 | MEXC |
STORJ/USDT | $0.07624 | $60,802.66 | 10:57:09 22/06/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.07669 | $59,402.11 | 10:57:08 22/06/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.07669 | $59,401.66 | 10:54:12 22/06/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07669 | $59,401.42 | 11:00:09 22/06/2026 |
| 59 |  Cofinex |
STORJ/USDT | $0.07630 | $55,496.33 | 11:00:15 22/06/2026 |
| 60 | Cofinex |
STORJ/USDT | $0.07634 | $50,100.14 | 11:00:09 22/06/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07631 | $49,911.52 | 10:57:10 22/06/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.07660 | $48,149.46 | 11:00:08 22/06/2026 |
| 63 | B2Z Exchange |
STORJ/USD | $0.07660 | $48,146.99 | 11:00:07 22/06/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.07631 | $40,601.82 | 11:00:08 22/06/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.07641 | $40,404.86 | 10:51:12 22/06/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.07761 | $36,534.94 | 11:00:09 22/06/2026 |
| 67 |  BingX |
STORJ/USDT | $0.07631 | $36,216.45 | 10:57:10 22/06/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.07636 | $36,079.76 | 11:00:08 22/06/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07641 | $35,717.85 | 10:57:11 22/06/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.07651 | $32,715.24 | 10:51:11 22/06/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.07536 | $30,931.79 | 10:59:54 22/06/2026 |
| 72 | Binance |
STORJ/TRY | $0.07684 | $28,399.40 | 10:56:54 22/06/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.07631 | $26,881.24 | 10:57:09 22/06/2026 |
| 74 |  OKX |
STORJ/USDT | $0.07663 | $25,180.43 | 10:56:24 22/06/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07631 | $24,361.09 | 11:00:09 22/06/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.07634 | $24,294.70 | 11:00:15 22/06/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.07640 | $23,583.09 | 11:00:16 22/06/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.07650 | $20,627.93 | 10:56:29 22/06/2026 |
| 79 |  Hibt |
STORJ/USDT | $0.07672 | $20,383.58 | 10:51:09 22/06/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.07639 | $17,860.63 | 10:54:08 22/06/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.07644 | $15,288.92 | 10:59:53 22/06/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.07645 | $14,090.08 | 10:57:07 22/06/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.07651 | $12,985.98 | 10:57:08 22/06/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.07656 | $11,929.13 | 10:57:07 22/06/2026 |
| 85 |  KuCoin |
STORJ/USDT | $0.07884 | $11,551.58 | 22:57:19 20/06/2026 |
| 86 | Gate |
STORJ/USDT | $0.07684 | $9,894.83 | 10:56:54 22/06/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.07650 | $9,781.77 | 11:00:17 22/06/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.07658 | $9,619.77 | 11:00:07 22/06/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.07661 | $9,617.30 | 11:00:08 22/06/2026 |
| 90 | BTSE |
STORJ/USDT | $0.07671 | $9,614.67 | 10:57:08 22/06/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.07658 | $9,051.92 | 10:57:11 22/06/2026 |
| 92 |  BitTap |
STORJ/USDT | $0.07630 | $8,859.80 | 11:00:16 22/06/2026 |
| 93 | KuCoin |
STORJ/USDT | $0.07680 | $8,848.76 | 10:57:23 22/06/2026 |
| 94 |  Kraken |
STORJ/USD | $0.07678 | $7,105.66 | 10:59:23 22/06/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.07685 | $6,296.41 | 10:57:13 22/06/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.07671 | $4,673.93 | 10:57:07 22/06/2026 |
| 97 | Pionex |
STORJ/USDT | $0.07620 | $4,631.40 | 10:57:16 22/06/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.07728 | $4,611.54 | 10:57:08 22/06/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07641 | $4,522.04 | 11:00:07 22/06/2026 |
| 100 | Kraken |
STORJ/EUR | $0.07795 | $3,564.92 | 10:59:53 22/06/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.07797 | $3,490.74 | 10:57:12 22/06/2026 |
| 102 |  Aster |
STORJ/USDT | $0.07731 | $3,240.26 | 10:54:16 22/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07649 | $2,374.62 | 09:39:23 22/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08167 | $1,983.56 | 11:00:07 22/06/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.07671 | $1,779.97 | 11:00:08 22/06/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.07678 | $1,772.36 | 11:00:10 22/06/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07631 | $1,673.25 | 11:00:18 22/06/2026 |
| 108 | Crypto.com Exchange |
STORJ/USD | $0.07690 | $1,390.42 | 10:36:21 22/06/2026 |
| 109 |  BitGW Exchange |
STORJ/USDT | $0.07910 | $1,336.71 | 10:57:10 22/06/2026 |
| 110 |  Binance.US |
STORJ/USDT | $0.07910 | $1,336.67 | 10:59:53 22/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,728.08 | $1,218.15 | 09:39:35 22/06/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.07796 | $876.88 | 11:00:10 22/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.07638 | $799.14 | 11:00:08 22/06/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.07638 | $799.10 | 11:00:07 22/06/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.07669 | $697.74 | 10:57:23 22/06/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.07631 | $474.63 | 11:00:19 22/06/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.07642 | $467.69 | 11:00:12 22/06/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.07630 | $403.40 | 11:00:15 22/06/2026 |
| 119 |  CEX.IO |
STORJ/USDT | $0.07664 | $403.01 | 10:54:10 22/06/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07621 | $266.37 | 10:57:09 22/06/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.07664 | $239.15 | 11:00:10 22/06/2026 |
| 122 | TRIV |
STORJ/USDT | $0.07641 | $238.37 | 11:00:10 22/06/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 10:57:10 22/06/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.07659 | $29.56 | 10:54:10 22/06/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.07681 | $16.25 | 10:54:10 22/06/2026 |
| 126 |  Tokocrypto |
STORJ/USDT | $0.07641 | $13.10 | 10:57:10 22/06/2026 |
| 127 |  ZebPay |
STORJ/INR | $0.08136 | $12.82 | 10:57:07 22/06/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.07641 | $10.31 | 10:57:11 22/06/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.07658 | $5.60 | 10:59:23 22/06/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.08423 | $4.67 | 11:00:08 22/06/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.07401 | $3.52 | 10:59:53 22/06/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.07531 | $3.26 | 10:56:53 22/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2225 | $2.33 | 10:57:10 22/06/2026 |
| 134 | OKX |
STORJ/EUR | $0.07669 | $1.25 | 10:56:53 22/06/2026 |
| 135 | OKX |
STORJ/USDC | $0.07800 | $1.21 | 10:56:53 22/06/2026 |
| 136 |  Giottus |
STORJ/INR | $0.1013 | $0.5498 | 11:00:08 22/06/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07943 | $0 | 10:54:12 22/06/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08289 | $0 | 10:59:53 22/06/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 10:59:53 22/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07156 | $0 | 10:54:07 22/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.07955 | $0 | 10:56:23 22/06/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.07740 | $0 | 11:00:12 22/06/2026 |
| 143 | CoinDCX |
STORJ/USDT | $0.07641 | $0 | 11:00:08 22/06/2026 |
| 144 | Giottus |
STORJ/USDT | $0.07641 | $0 | 11:00:08 22/06/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.07641 | $0 | 10:57:09 22/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,370,493 với tỷ giá $0.07640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.