Storj STORJ
Xếp hạng #403
03:03:00 08/01/2026
Giá Storj (STORJ)
$0.1374 -3.3%
0.000001507 BTC
3,690 VND
Thấp: $0.1368
Cao: $0.1460
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STORJ/USDT | $0.1375 | $146,489,265 | 02:54:15 08/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1371 | $41,226,296 | 03:00:15 08/01/2026 |
| 3 |  CoinCatch |
STORJ/USDT | $0.1372 | $29,625,237 | 03:03:16 08/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1371 | $17,189,745 | 03:00:16 08/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1376 | $10,728,897 | 02:54:16 08/01/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.1370 | $6,751,392 | 03:00:16 08/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1375 | $6,425,589 | 02:54:16 08/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,612 | 02:45:15 08/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1371 | $3,875,938 | 03:00:16 08/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1373 | $3,875,856 | 02:57:15 08/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1376 | $3,591,047 | 02:51:15 08/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1372 | $2,915,950 | 03:00:17 08/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1375 | $2,794,152 | 02:54:16 08/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1371 | $2,048,529 | 03:00:16 08/01/2026 |
| 15 |  EasiCoin |
STORJ/USDT | $0.1370 | $2,026,637 | 03:00:16 08/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1378 | $2,020,894 | 02:54:11 08/01/2026 |
| 17 |  HTX |
STORJ/USDT | $0.1374 | $2,019,965 | 02:56:54 08/01/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1373 | $1,925,789 | 02:57:11 08/01/2026 |
| 19 |  EagleX |
STORJ/USDT | $0.1370 | $1,517,867 | 03:00:15 08/01/2026 |
| 20 | Binance |
STORJ/USDT | $0.1376 | $1,322,884 | 02:56:42 08/01/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1376 | $1,282,641 | 02:48:15 08/01/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1373 | $1,193,843 | 02:57:15 08/01/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1374 | $1,057,024 | 02:57:15 08/01/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1375 | $1,053,598 | 02:57:08 08/01/2026 |
| 25 | Toobit |
STORJ/USDT | $0.1377 | $1,013,829 | 02:57:12 08/01/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1380 | $929,666 | 02:56:53 08/01/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1374 | $927,824 | 03:00:07 08/01/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.1375 | $899,648 | 02:54:15 08/01/2026 |
| 29 |  KuCoin |
STORJ/USDT | $0.1375 | $855,210 | 02:54:19 08/01/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1373 | $837,766 | 02:57:15 08/01/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.1371 | $819,152 | 03:00:16 08/01/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1374 | $748,355 | 02:57:20 08/01/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1371 | $690,189 | 03:00:15 08/01/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.1375 | $689,903 | 02:54:16 08/01/2026 |
| 35 |  Phemex |
STORJ/USDT | $0.1375 | $645,358 | 02:57:16 08/01/2026 |
| 36 |  TGEX |
STORJ/USDT | $0.1373 | $618,916 | 02:57:15 08/01/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.1371 | $611,833 | 03:00:20 08/01/2026 |
| 38 |  Millionero |
STORJ/USDT | $0.1376 | $572,667 | 02:54:07 08/01/2026 |
| 39 |  B2Z Exchange |
STORJ/USD | $0.1373 | $572,079 | 03:00:15 08/01/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.1372 | $571,925 | 02:57:15 08/01/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1378 | $557,662 | 02:54:10 08/01/2026 |
| 42 |  BITmarkets |
STORJ/USDT | $0.1370 | $554,452 | 03:00:15 08/01/2026 |
| 43 |  LBank |
STORJ/USDT | $0.1375 | $442,366 | 02:57:11 08/01/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.1375 | $407,143 | 02:54:08 08/01/2026 |
| 45 |  BitradeX |
STORJ/USDT | $0.1377 | $402,672 | 02:54:11 08/01/2026 |
| 46 | B2Z Exchange |
STORJ/USDT | $0.1373 | $395,767 | 03:00:08 08/01/2026 |
| 47 | BITmarkets |
STORJ/USDT | $0.1373 | $395,767 | 03:00:08 08/01/2026 |
| 48 | BTSE |
STORJ/USDT | $0.1375 | $395,063 | 02:57:07 08/01/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1375 | $366,420 | 02:48:11 08/01/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1373 | $339,015 | 03:00:11 08/01/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1373 | $339,015 | 03:00:13 08/01/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.1373 | $338,984 | 03:00:14 08/01/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.1376 | $330,741 | 02:57:10 08/01/2026 |
| 54 | Binance |
STORJ/TRY | $0.1376 | $321,879 | 02:56:54 08/01/2026 |
| 55 |  Gate |
STORJ/USDT | $0.1375 | $310,690 | 02:54:19 08/01/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1373 | $282,034 | 03:00:08 08/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1378 | $262,882 | 02:54:07 08/01/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1375 | $237,404 | 03:00:07 08/01/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1375 | $237,054 | 02:51:07 08/01/2026 |
| 60 | B2Z Exchange |
STORJ/USD | $0.1375 | $235,524 | 03:00:08 08/01/2026 |
| 61 | BITmarkets |
STORJ/USD | $0.1375 | $235,524 | 03:00:08 08/01/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.1387 | $229,430 | 02:59:54 08/01/2026 |
| 63 | WhiteBIT |
STORJ/USDT | $0.1375 | $225,904 | 02:48:11 08/01/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1376 | $205,415 | 02:57:12 08/01/2026 |
| 65 | Gate |
STORJ/USDT | $0.1375 | $170,470 | 02:56:54 08/01/2026 |
| 66 |  AscendEX |
STORJ/USDT | $0.1381 | $147,436 | 02:57:13 08/01/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1377 | $140,434 | 02:54:11 08/01/2026 |
| 68 |  Globe Derivative Exchange |
STORJ/USD | $0.1373 | $125,717 | 03:00:17 08/01/2026 |
| 69 | BYDFi |
STORJ/USDT | $0.1374 | $123,412 | 03:00:17 08/01/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.1376 | $119,938 | 02:57:09 08/01/2026 |
| 71 |  BTCC |
STORJ/USDT | $0.1376 | $117,856 | 02:57:08 08/01/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1375 | $116,599 | 02:57:09 08/01/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.1376 | $110,550 | 02:57:09 08/01/2026 |
| 74 |  BitMart |
STORJ/USDT | $0.1377 | $108,429 | 02:57:10 08/01/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1376 | $100,709 | 02:54:11 08/01/2026 |
| 76 | Bitget |
STORJ/USDT | $0.1372 | $100,486 | 02:54:11 08/01/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1376 | $95,272.36 | 02:58:59 08/01/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1375 | $88,130.68 | 02:57:08 08/01/2026 |
| 79 |  SpireX |
STORJ/USDT | $0.1377 | $85,166.15 | 02:54:10 08/01/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1376 | $85,026.76 | 02:45:12 08/01/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1376 | $70,434.44 | 02:56:23 08/01/2026 |
| 82 |  Coinbase Exchange |
STORJ/USD | $0.1374 | $67,086.42 | 02:56:29 08/01/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1389 | $66,530.32 | 03:00:13 08/01/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1371 | $65,782.18 | 03:00:15 08/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1371 | $57,480.08 | 03:00:16 08/01/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1376 | $56,606.38 | 02:54:11 08/01/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1376 | $52,221.11 | 02:56:23 08/01/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1373 | $52,163.51 | 02:57:15 08/01/2026 |
| 89 | Cofinex |
STORJ/USDT | $0.1373 | $50,855.04 | 03:00:07 08/01/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1373 | $50,821.41 | 03:00:09 08/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1374 | $48,363.69 | 02:54:16 08/01/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1376 | $42,207.56 | 02:54:11 08/01/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.1373 | $33,651.59 | 03:00:08 08/01/2026 |
| 94 | BITmarkets |
STORJ/USDC | $0.1373 | $33,651.59 | 03:00:08 08/01/2026 |
| 95 |  BitDelta |
STORJ/USDT | $0.1376 | $31,995.31 | 02:57:07 08/01/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1372 | $24,470.13 | 03:00:16 08/01/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1369 | $23,255.73 | 02:57:23 08/01/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.1372 | $22,870.01 | 02:57:11 08/01/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1369 | $20,787.98 | 02:48:11 08/01/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1376 | $19,441.53 | 02:57:07 08/01/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.1379 | $17,960.88 | 02:57:07 08/01/2026 |
| 102 |  CoinEx |
STORJ/USDT | $0.1373 | $17,026.89 | 02:59:23 08/01/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1598 | $12,939.63 | 02:54:07 08/01/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1376 | $12,020.80 | 02:57:11 08/01/2026 |
| 105 |  Kraken |
STORJ/EUR | $0.1375 | $11,897.11 | 02:59:54 08/01/2026 |
| 106 | Binance |
STORJ/BTC | $0.1376 | $9,883.86 | 02:56:42 08/01/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1436 | $7,930.34 | 02:57:07 08/01/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1372 | $7,812.07 | 02:25:23 08/01/2026 |
| 109 | Kraken |
STORJ/USD | $0.1379 | $6,937.86 | 02:59:54 08/01/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1370 | $5,880.94 | 03:00:12 08/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,157.57 | $5,409.17 | 01:44:59 08/01/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1393 | $5,109.35 | 02:42:08 08/01/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1373 | $4,749.97 | 02:57:17 08/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1374 | $3,932.07 | 02:56:53 08/01/2026 |
| 115 |  Niza.io |
STORJ/EUR | $0.1375 | $3,065.70 | 03:00:08 08/01/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1376 | $2,370.92 | 03:00:12 08/01/2026 |
| 117 |  Gemini |
STORJ/USD | $0.1375 | $2,075.00 | 02:59:53 08/01/2026 |
| 118 | Niza.io |
STORJ/USD | $0.1379 | $1,788.09 | 03:00:08 08/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1380 | $1,435.17 | 03:00:11 08/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1376 | $1,434.93 | 03:00:11 08/01/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1376 | $1,119.58 | 02:57:07 08/01/2026 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.1376 | $1,006.74 | 02:57:09 08/01/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1430 | $766.17 | 02:57:14 08/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1373 | $715.07 | 02:59:24 08/01/2026 |
| 125 |  Binance TH |
STORJ/USDT | $0.1376 | $359.57 | 02:57:12 08/01/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1372 | $273.59 | 03:00:18 08/01/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1376 | $210.19 | 02:57:14 08/01/2026 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.1378 | $208.15 | 02:57:07 08/01/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 03:00:12 08/01/2026 |
| 130 | Unocoin |
STORJ/INR | $0.1174 | $46.30 | 03:00:12 08/01/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/USD | $0.1370 | $37.12 | 02:59:53 08/01/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.1402 | $32.17 | 02:58:53 08/01/2026 |
| 133 |  CEX.IO |
STORJ/USD | $0.1379 | $26.78 | 02:57:08 08/01/2026 |
| 134 | OKX |
STORJ/USD | $0.1373 | $24.58 | 02:56:23 08/01/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1382 | $21.91 | 02:57:08 08/01/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.1386 | $21.09 | 03:00:11 08/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1373 | $17.08 | 02:57:09 08/01/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1376 | $14.76 | 02:57:08 08/01/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1386 | $5.97 | 02:36:16 08/01/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/EUR | $0.1460 | $3.13 | 02:59:53 08/01/2026 |
| 141 |  Binance.US |
STORJ/USDT | $0.1342 | $1.61 | 02:59:53 08/01/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1203 | $0 | 02:59:53 08/01/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1527 | $0 | 03:00:11 08/01/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1291 | $0 | 02:54:08 08/01/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1432 | $0 | 02:56:24 08/01/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1397 | $0 | 03:00:12 08/01/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1413 | $0 | 03:00:08 08/01/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1506 | $0 | 03:00:11 08/01/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1460 | $0 | 03:00:12 08/01/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1374 | $0 | 03:00:12 08/01/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1381 | $0 | 02:54:11 08/01/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1371 | $0 | 02:57:07 08/01/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1372 | $0 | 03:03:36 08/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 08/01/2026, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,489,265 với tỷ giá $0.1375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.