Storj STORJ
Xếp hạng #534
19:44:00 06/06/2026
Giá Storj (STORJ)
$0.07509 -3.13%
0.000001235 BTC
1,969 VND
Thấp: $0.07112
Cao: $0.07926
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07577 | $172,417,473 | 19:00:15 06/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07547 | $86,765,212 | 19:00:16 06/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.07586 | $5,644,180 | 18:54:16 06/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07576 | $5,520,822 | 19:00:16 06/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,879 | 18:57:15 06/06/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.07557 | $3,862,770 | 18:57:16 06/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07567 | $3,378,487 | 19:00:17 06/06/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.07586 | $3,377,907 | 18:54:16 06/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07547 | $2,037,720 | 18:57:15 06/06/2026 |
| 10 |  HTX |
STORJ/USDT | $0.07587 | $2,008,699 | 18:59:55 06/06/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.07557 | $1,850,065 | 18:57:15 06/06/2026 |
| 12 |  Hotcoin |
STORJ/USDT | $0.07567 | $1,765,667 | 18:57:17 06/06/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.07566 | $1,580,103 | 19:00:17 06/06/2026 |
| 14 |  LBank |
STORJ/USDT | $0.07577 | $1,387,200 | 18:57:10 06/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07556 | $1,295,089 | 19:00:16 06/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07577 | $1,118,546 | 19:00:12 06/06/2026 |
| 17 |  BlockFin |
STORJ/USDT | $0.07606 | $896,158 | 18:54:11 06/06/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07557 | $765,353 | 19:00:13 06/06/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.07596 | $664,279 | 18:54:16 06/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07555 | $639,910 | 19:00:15 06/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07546 | $639,177 | 19:00:15 06/06/2026 |
| 22 |  Paribu |
STORJ/TRY | $0.07603 | $628,652 | 19:01:24 06/06/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.07577 | $612,498 | 18:57:16 06/06/2026 |
| 24 | Binance |
STORJ/USDT | $0.07585 | $591,060 | 18:56:42 06/06/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.07375 | $589,336 | 18:56:53 06/06/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.07572 | $583,287 | 18:54:16 06/06/2026 |
| 27 |  BloFin |
STORJ/USDT | $0.07546 | $539,387 | 18:45:10 06/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07556 | $536,912 | 19:00:15 06/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07567 | $535,097 | 18:57:15 06/06/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.07566 | $474,837 | 19:00:16 06/06/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.07576 | $474,233 | 18:57:08 06/06/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.07586 | $466,586 | 18:54:17 06/06/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.07576 | $453,850 | 19:00:16 06/06/2026 |
| 34 | Toobit |
STORJ/USDT | $0.07586 | $452,833 | 18:57:08 06/06/2026 |
| 35 |  OrangeX |
STORJ/USDT | $0.07567 | $425,463 | 18:57:15 06/06/2026 |
| 36 |  Picol |
STORJ/USDT | $0.07576 | $417,111 | 19:00:08 06/06/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.07616 | $326,702 | 18:57:07 06/06/2026 |
| 39 |  Gate |
STORJ/USDT | $0.07578 | $325,744 | 18:54:19 06/06/2026 |
| 40 |  Bitget |
STORJ/USDT | $0.07566 | $319,137 | 18:54:16 06/06/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.07566 | $319,137 | 19:00:15 06/06/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.07606 | $305,219 | 19:00:11 06/06/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.07586 | $295,774 | 18:57:09 06/06/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07537 | $293,424 | 18:24:17 06/06/2026 |
| 45 |  KuCoin |
STORJ/USDT | $0.07586 | $231,590 | 18:54:18 06/06/2026 |
| 46 |  BitradeX |
STORJ/USDT | $0.07607 | $227,667 | 18:48:10 06/06/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07557 | $227,077 | 18:45:07 06/06/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.07550 | $195,728 | 19:00:10 06/06/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.07550 | $195,727 | 19:00:08 06/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07570 | $174,625 | 18:57:15 06/06/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.07586 | $147,743 | 18:57:09 06/06/2026 |
| 52 |  Bithumb |
STORJ/KRW | $0.07311 | $147,612 | 18:59:53 06/06/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.07595 | $145,514 | 18:57:09 06/06/2026 |
| 54 | BVOX |
STORJ/USDT | $0.07576 | $132,124 | 18:57:09 06/06/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.07586 | $129,128 | 18:57:11 06/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07572 | $117,654 | 19:00:11 06/06/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.07571 | $117,640 | 19:00:09 06/06/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07571 | $117,640 | 19:00:08 06/06/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.07580 | $106,952 | 18:57:00 06/06/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.07596 | $92,852.76 | 18:57:07 06/06/2026 |
| 61 |  CoinTR |
STORJ/USDT | $0.07586 | $88,310.16 | 18:57:07 06/06/2026 |
| 62 | CoinTR |
STORJ/TRY | $0.07642 | $85,906.72 | 18:57:07 06/06/2026 |
| 63 | Binance |
STORJ/TRY | $0.07620 | $76,597.67 | 18:56:42 06/06/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.07587 | $66,522.87 | 19:00:16 06/06/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.07387 | $62,190.15 | 19:00:13 06/06/2026 |
| 66 |  MEXC |
STORJ/USDT | $0.07586 | $58,001.02 | 18:51:09 06/06/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.07586 | $56,295.60 | 18:54:08 06/06/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07596 | $55,386.50 | 18:57:12 06/06/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.07576 | $54,791.97 | 18:57:08 06/06/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.07553 | $44,021.37 | 19:00:15 06/06/2026 |
| 71 |  BingX |
STORJ/USDT | $0.07596 | $42,315.07 | 18:57:08 06/06/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.07576 | $35,728.97 | 18:57:09 06/06/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.07567 | $35,477.74 | 19:00:11 06/06/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07571 | $34,767.40 | 19:00:07 06/06/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.07566 | $34,450.71 | 19:00:20 06/06/2026 |
| 76 | Pionex |
STORJ/USDT | $0.07577 | $31,791.04 | 18:57:16 06/06/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.07576 | $27,258.64 | 18:57:07 06/06/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.07586 | $25,017.65 | 18:56:23 06/06/2026 |
| 79 |  Coinone |
STORJ/KRW | $0.07195 | $24,604.63 | 18:59:53 06/06/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.07586 | $23,732.44 | 19:00:08 06/06/2026 |
| 81 |  PrimeXBT |
STORJ/USDT | $0.07586 | $23,522.24 | 19:03:16 06/06/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.07566 | $21,281.08 | 19:00:09 06/06/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.07585 | $20,267.27 | 18:59:23 06/06/2026 |
| 84 | Bitget |
STORJ/USDT | $0.07606 | $19,506.36 | 18:54:08 06/06/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.07620 | $19,448.49 | 18:57:10 06/06/2026 |
| 86 |  OKX |
STORJ/USDT | $0.07605 | $18,613.07 | 18:56:23 06/06/2026 |
| 87 |  Bit2Me |
STORJ/EUR | $0.07572 | $18,228.75 | 18:57:10 06/06/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.07592 | $17,579.75 | 19:00:10 06/06/2026 |
| 89 |  Kraken |
STORJ/EUR | $0.07574 | $16,901.70 | 18:59:54 06/06/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07596 | $15,067.42 | 18:57:08 06/06/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.07362 | $13,442.65 | 18:57:09 06/06/2026 |
| 92 | Kraken |
STORJ/USD | $0.07602 | $10,358.02 | 18:59:25 06/06/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.07546 | $9,395.33 | 19:00:08 06/06/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.07546 | $9,394.90 | 19:00:10 06/06/2026 |
| 95 | BTSE |
STORJ/USDT | $0.07617 | $9,363.27 | 18:48:11 06/06/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.07586 | $9,121.15 | 19:00:07 06/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,557.88 | $8,207.41 | 17:57:35 06/06/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.07507 | $8,166.08 | 18:59:53 06/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07577 | $8,152.97 | 19:00:11 06/06/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.07577 | $7,429.42 | 19:00:15 06/06/2026 |
| 101 | Gate |
STORJ/USDT | $0.07521 | $6,875.81 | 18:56:54 06/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07570 | $6,427.29 | 18:47:47 06/06/2026 |
| 103 |  Niza.io |
STORJ/EUR | $0.07574 | $4,310.16 | 19:00:13 06/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08155 | $4,068.82 | 19:00:07 06/06/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.07586 | $3,129.77 | 19:00:10 06/06/2026 |
| 106 |  Flipster |
STORJ/USDT | $0.07567 | $2,687.62 | 19:00:16 06/06/2026 |
| 107 |  Aster |
STORJ/USDT | $0.07116 | $2,579.73 | 18:54:15 06/06/2026 |
| 108 | Niza.io |
STORJ/USD | $0.07602 | $2,550.46 | 19:00:13 06/06/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.07605 | $1,738.02 | 18:57:07 06/06/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.07525 | $852.01 | 18:56:23 06/06/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.07567 | $801.19 | 19:00:19 06/06/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.07547 | $706.12 | 19:00:08 06/06/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.07549 | $705.90 | 19:00:10 06/06/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.07586 | $644.67 | 18:57:08 06/06/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07607 | $621.99 | 19:00:12 06/06/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07587 | $619.93 | 19:00:12 06/06/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.08121 | $492.89 | 19:00:07 06/06/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.07586 | $486.46 | 19:00:07 06/06/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.07620 | $391.91 | 18:54:09 06/06/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.08038 | $116.27 | 19:02:24 06/06/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 19:00:10 06/06/2026 |
| 122 |  CEX.IO |
STORJ/USDT | $0.07599 | $49.83 | 18:57:07 06/06/2026 |
| 123 |  SunX |
STORJ/USDT | $0.07567 | $26.19 | 19:00:17 06/06/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.07632 | $21.72 | 18:57:07 06/06/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.07586 | $18.64 | 18:57:08 06/06/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.07597 | $17.22 | 18:57:07 06/06/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.07997 | $16.39 | 18:59:53 06/06/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.07996 | $16.39 | 19:00:08 06/06/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.06977 | $12.49 | 18:57:07 06/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07556 | $6.00 | 18:45:07 06/06/2026 |
| 131 | OKX |
STORJ/USD | $0.07178 | $5.13 | 18:56:53 06/06/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.07306 | $4.68 | 19:00:08 06/06/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.07369 | $4.44 | 16:30:17 06/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2201 | $2.31 | 19:00:10 06/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07117 | $0 | 18:59:53 06/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.08292 | $0 | 19:00:11 06/06/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08079 | $0 | 18:59:23 06/06/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 18:59:53 06/06/2026 |
| 139 | Upbit |
STORJ/BTC | $0.07955 | $0 | 18:56:23 06/06/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.08148 | $0 | 19:00:07 06/06/2026 |
| 141 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1003 | $0 | 19:00:07 06/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07586 | $0 | 19:00:07 06/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07586 | $0 | 18:57:07 06/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07584 | $0 | 19:03:49 06/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,417,473 với tỷ giá $0.07577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.