Storj STORJ
Xếp hạng #625
01:03:00 02/08/2026
Giá Storj (STORJ)
$0.04584 -2.99%
0.0000007323 BTC
1,204 VND
Thấp: $0.04584
Cao: $0.04785
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04588 | $52,438,854 | 01:00:16 02/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04546 | $43,625,067 | 01:00:15 02/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04576 | $10,477,065 | 00:57:17 02/08/2026 |
| 4 |  idax exchange |
STORJ/USDT | $0.04565 | $3,421,596 | 01:00:17 02/08/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.04578 | $3,421,186 | 00:54:16 02/08/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.04578 | $3,343,968 | 00:57:15 02/08/2026 |
| 7 |  Binance |
STORJ/USDT | $0.04579 | $2,954,107 | 00:54:17 02/08/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.04576 | $2,662,592 | 00:54:15 02/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04577 | $2,362,528 | 00:57:16 02/08/2026 |
| 10 | LBank |
STORJ/USDT | $0.04587 | $1,300,483 | 00:57:09 02/08/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.04754 | $1,113,660 | 00:56:23 02/08/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.04586 | $1,021,715 | 00:57:08 02/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04576 | $959,517 | 00:57:15 02/08/2026 |
| 14 |  YEX |
STORJ/USDT | $0.04566 | $949,716 | 01:00:16 02/08/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.04577 | $906,984 | 00:57:16 02/08/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.04566 | $873,036 | 01:00:17 02/08/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.04546 | $737,405 | 00:54:09 02/08/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.04576 | $588,811 | 00:57:18 02/08/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 22 |  Paribu |
STORJ/TRY | $0.04588 | $572,770 | 00:59:53 02/08/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.04575 | $561,807 | 00:54:16 02/08/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.04573 | $370,091 | 00:57:16 02/08/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.04568 | $342,652 | 01:00:16 02/08/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.04578 | $302,530 | 00:48:18 02/08/2026 |
| 27 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.04543 | $260,315 | 00:57:15 02/08/2026 |
| 30 | Binance |
STORJ/USDT | $0.04576 | $234,682 | 00:56:52 02/08/2026 |
| 31 |  Bithumb |
STORJ/KRW | $0.06145 | $214,551 | 00:59:54 02/08/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.04586 | $197,890 | 00:57:12 02/08/2026 |
| 33 |  CRMClick |
STORJ/USDT | $0.04576 | $191,607 | 01:00:10 02/08/2026 |
| 34 |  HTX |
STORJ/USDT | $0.04596 | $191,487 | 00:59:54 02/08/2026 |
| 35 |  MEXC |
STORJ/USDT | $0.04577 | $176,812 | 00:57:16 02/08/2026 |
| 36 |  Picol |
STORJ/USDT | $0.04586 | $174,732 | 01:00:11 02/08/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.04576 | $167,724 | 00:57:15 02/08/2026 |
| 38 |  KCEX |
STORJ/USDT | $0.04578 | $135,751 | 00:57:15 02/08/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.04589 | $133,495 | 00:57:12 02/08/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.04565 | $118,014 | 01:00:15 02/08/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.04576 | $117,635 | 00:57:15 02/08/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.04576 | $117,343 | 00:57:10 02/08/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.04586 | $117,029 | 01:00:10 02/08/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.04566 | $111,252 | 01:00:17 02/08/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.04630 | $95,298.86 | 01:00:07 02/08/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.04586 | $90,566.48 | 01:00:07 02/08/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.04576 | $88,711.76 | 01:00:10 02/08/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.04600 | $88,457.99 | 01:00:10 02/08/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.04600 | $88,457.69 | 01:00:08 02/08/2026 |
| 50 |  Gate |
STORJ/USDT | $0.04574 | $78,415.75 | 00:57:19 02/08/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.04586 | $72,873.26 | 00:48:09 02/08/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.04596 | $70,605.24 | 00:51:08 02/08/2026 |
| 53 | MEXC |
STORJ/USDT | $0.04588 | $56,259.48 | 00:57:07 02/08/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.04610 | $56,173.31 | 01:00:08 02/08/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.04610 | $56,172.84 | 01:00:08 02/08/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.04614 | $56,143.62 | 00:57:10 02/08/2026 |
| 57 | Pionex |
STORJ/USDT | $0.04576 | $54,208.45 | 00:57:17 02/08/2026 |
| 58 | Cofinex |
STORJ/USDT | $0.04590 | $50,066.07 | 01:00:11 02/08/2026 |
| 59 |  x.me Exchange |
STORJ/USDT | $0.04586 | $44,775.03 | 00:57:08 02/08/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.04576 | $42,232.50 | 00:57:18 02/08/2026 |
| 61 |  BtcTurk | Kripto |
STORJ/USDT | $0.04586 | $41,580.71 | 00:58:23 02/08/2026 |
| 62 | Toobit |
STORJ/USDT | $0.04586 | $38,542.84 | 00:57:11 02/08/2026 |
| 63 |  Bitbase |
STORJ/USDT | $0.04578 | $37,930.58 | 00:57:17 02/08/2026 |
| 64 | BingX |
STORJ/USDT | $0.04586 | $33,366.24 | 00:57:11 02/08/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.04581 | $32,973.04 | 01:00:08 02/08/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.04562 | $32,798.23 | 01:00:15 02/08/2026 |
| 67 | WhiteBIT |
STORJ/USDT | $0.04576 | $31,044.06 | 00:57:07 02/08/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.04584 | $30,400.12 | 00:57:08 02/08/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.04590 | $29,705.14 | 00:57:00 02/08/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.04576 | $26,745.09 | 01:00:09 02/08/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.04746 | $26,631.71 | 01:00:11 02/08/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.04586 | $26,614.28 | 00:59:53 02/08/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.04586 | $26,230.34 | 00:57:09 02/08/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.04586 | $19,250.28 | 00:54:11 02/08/2026 |
| 75 | Gate |
STORJ/USDT | $0.04606 | $17,538.71 | 00:56:54 02/08/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.04576 | $16,047.19 | 01:00:10 02/08/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04576 | $16,007.56 | 00:57:12 02/08/2026 |
| 78 |  OKX |
STORJ/USDT | $0.04602 | $14,241.44 | 00:56:24 02/08/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.04576 | $14,223.55 | 01:00:17 02/08/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.04596 | $13,868.45 | 01:00:08 02/08/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.04598 | $13,861.37 | 01:00:10 02/08/2026 |
| 82 | BTSE |
STORJ/USDT | $0.04576 | $13,739.59 | 00:48:07 02/08/2026 |
| 83 |  Kraken |
STORJ/USD | $0.04596 | $12,401.21 | 00:59:23 02/08/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.04596 | $12,296.00 | 00:54:55 02/08/2026 |
| 85 |  Hibt |
STORJ/USDT | $0.04626 | $11,519.36 | 00:57:12 02/08/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.04612 | $11,258.74 | 00:57:08 02/08/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.04608 | $10,855.79 | 00:57:10 02/08/2026 |
| 88 |  Aster |
STORJ/USDT | $0.04649 | $10,569.38 | 00:54:15 02/08/2026 |
| 89 |  Binance TH |
STORJ/USDT | $0.04576 | $9,619.99 | 00:57:08 02/08/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.04576 | $8,633.69 | 00:57:11 02/08/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.04596 | $8,156.01 | 00:59:23 02/08/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.04601 | $6,511.44 | 00:45:11 02/08/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.04600 | $6,115.30 | 00:57:07 02/08/2026 |
| 94 | Kraken |
STORJ/EUR | $0.04600 | $5,835.45 | 00:59:23 02/08/2026 |
| 95 | KTX |
STORJ/USDT | $0.04586 | $5,576.75 | 01:00:09 02/08/2026 |
| 96 |  SunX |
STORJ/USDT | $0.04566 | $4,020.61 | 01:00:18 02/08/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.04606 | $3,686.06 | 01:00:08 02/08/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.04576 | $3,498.64 | 00:57:16 02/08/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.04596 | $3,161.15 | 01:00:09 02/08/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.04576 | $2,017.25 | 01:00:16 02/08/2026 |
| 101 | Koinpark |
STORJ/INR | $0.04871 | $1,545.31 | 00:57:16 02/08/2026 |
| 102 | Niza.io |
STORJ/EUR | $0.04600 | $1,482.94 | 01:00:09 02/08/2026 |
| 103 |  BitKan |
STORJ/USDT | $0.04609 | $1,312.63 | 01:00:09 02/08/2026 |
| 104 |  Ulink |
STORJ/USDT | $0.04567 | $1,188.89 | 01:00:25 02/08/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.04599 | $1,118.44 | 01:00:08 02/08/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.04600 | $1,118.16 | 01:00:10 02/08/2026 |
| 107 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.04654 | $974.29 | 00:48:11 02/08/2026 |
| 109 |  Bitstamp by Robinhood |
STORJ/USD | $0.04660 | $508.15 | 00:59:23 02/08/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.04609 | $382.51 | 00:57:07 02/08/2026 |
| 111 |  Bitrue |
STORJ/USDT | $0.04596 | $256.19 | 00:57:08 02/08/2026 |
| 112 | BITmarkets |
STORJ/IDR | $0.04582 | $230.36 | 01:00:08 02/08/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.04601 | $216.98 | 01:00:12 02/08/2026 |
| 114 | TRIV |
STORJ/USDT | $0.04586 | $216.27 | 01:00:12 02/08/2026 |
| 115 | Upbit |
STORJ/BTC | $0.04755 | $142.32 | 00:56:23 02/08/2026 |
| 116 |  ZebPay |
STORJ/INR | $0.04807 | $113.35 | 01:00:07 02/08/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.04587 | $80.85 | 00:54:18 02/08/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 00:57:12 02/08/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.05023 | $48.73 | 01:00:08 02/08/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.04576 | $38.77 | 00:57:08 02/08/2026 |
| 122 |  ADEN |
STORJ/USDT | $0.04563 | $19.92 | 01:03:55 02/08/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.04595 | $18.05 | 00:57:07 02/08/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.04594 | $17.92 | 00:57:07 02/08/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.04612 | $14.97 | 00:57:07 02/08/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.04616 | $6.52 | 00:57:10 02/08/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.04576 | $5.52 | 01:00:08 02/08/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2200 | $2.10 | 00:57:12 02/08/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.04914 | $1.98 | 00:59:54 02/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,802.81 | $1.85 | 09:47:11 01/08/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.04586 | $1.51 | 00:59:53 02/08/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.04586 | $1.51 | 00:57:11 02/08/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.05006 | $0 | 00:59:53 02/08/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.05245 | $0 | 00:57:10 02/08/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/EUR | $0.04730 | $0 | 00:59:23 02/08/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.04816 | $0 | 00:59:53 02/08/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.05199 | $0 | 00:54:09 02/08/2026 |
| 138 |  BitMart |
STORJ/USDT | $0.07399 | $0 | 01:00:16 02/08/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.05305 | $0 | 01:00:08 02/08/2026 |
| 140 |  Tothemoon |
STORJ/USDT | $0.04596 | $0 | 01:00:12 02/08/2026 |
| 141 |  Giottus |
STORJ/INR | $0.06034 | $0 | 00:51:09 02/08/2026 |
| 142 | Giottus |
STORJ/USDT | $0.04576 | $0 | 00:51:09 02/08/2026 |
| 143 |  Extended |
STORJ/USD | $0.04977 | $0 | 01:03:16 02/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,438,854 với tỷ giá $0.04588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.