Storj STORJ
Xếp hạng #420
15:08:00 21/05/2026
Giá Storj (STORJ)
$0.1139 -1.75%
0.000001462 BTC
2,991 VND
Thấp: $0.1113
Cao: $0.1165
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1139 | $46,839,843 | 15:00:15 21/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1137 | $37,094,268 | 15:00:15 21/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1138 | $24,363,403 | 14:57:17 21/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1138 | $11,506,068 | 14:57:17 21/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1140 | $10,421,438 | 14:54:16 21/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1138 | $8,416,464 | 14:57:15 21/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1137 | $5,023,622 | 15:00:16 21/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,602 | 14:57:15 21/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1140 | $3,442,487 | 14:57:15 21/05/2026 |
| 10 |  Paribu |
STORJ/TRY | $0.1141 | $3,070,495 | 14:55:53 21/05/2026 |
| 11 |  BiKing |
STORJ/USDT | $0.1136 | $2,950,009 | 15:00:20 21/05/2026 |
| 12 |  idax exchange |
STORJ/USDT | $0.1136 | $2,191,115 | 15:00:17 21/05/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.1136 | $2,191,065 | 15:00:16 21/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1141 | $2,187,160 | 14:54:16 21/05/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.1139 | $2,118,407 | 14:57:16 21/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1136 | $2,092,529 | 15:00:08 21/05/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1137 | $1,538,250 | 14:57:15 21/05/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.1134 | $1,487,075 | 15:00:15 21/05/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.1134 | $1,486,285 | 15:00:15 21/05/2026 |
| 20 | Binance |
STORJ/USDT | $0.1141 | $1,451,553 | 14:56:42 21/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1130 | $1,394,540 | 14:56:53 21/05/2026 |
| 22 | LBank |
STORJ/USDT | $0.1141 | $1,264,935 | 14:57:13 21/05/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1141 | $1,180,533 | 14:57:12 21/05/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1140 | $1,138,904 | 14:57:11 21/05/2026 |
| 25 | Toobit |
STORJ/USDT | $0.1139 | $1,085,012 | 14:57:18 21/05/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1139 | $1,040,644 | 15:00:11 21/05/2026 |
| 27 | KTX |
STORJ/USDT | $0.1138 | $1,002,302 | 15:00:12 21/05/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1135 | $958,368 | 14:57:15 21/05/2026 |
| 29 |  Gate |
STORJ/USDT | $0.1143 | $920,304 | 14:54:19 21/05/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1141 | $884,905 | 14:54:16 21/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1138 | $860,098 | 14:57:15 21/05/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.1141 | $835,769 | 14:54:15 21/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1136 | $833,540 | 15:00:15 21/05/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.1138 | $833,084 | 15:00:17 21/05/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1144 | $788,386 | 14:57:08 21/05/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.1137 | $776,270 | 15:00:16 21/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1137 | $744,957 | 15:00:16 21/05/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1143 | $724,832 | 14:57:11 21/05/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.1139 | $655,973 | 14:57:15 21/05/2026 |
| 40 |  YEX |
STORJ/USDT | $0.1136 | $556,324 | 15:00:16 21/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1138 | $538,632 | 14:57:16 21/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1144 | $534,758 | 14:54:07 21/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1139 | $449,572 | 14:57:15 21/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1142 | $445,689 | 14:57:10 21/05/2026 |
| 45 |  HTX |
STORJ/USDT | $0.1138 | $431,379 | 14:59:54 21/05/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.1142 | $424,415 | 14:54:07 21/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1144 | $406,500 | 14:54:18 21/05/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1143 | $363,011 | 14:57:09 21/05/2026 |
| 49 |  Hotcoin |
STORJ/USDT | $0.1138 | $356,065 | 14:57:17 21/05/2026 |
| 50 | Binance |
STORJ/TRY | $0.1140 | $347,063 | 14:57:02 21/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1143 | $317,577 | 14:54:11 21/05/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1141 | $270,631 | 14:57:10 21/05/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1142 | $268,367 | 14:54:11 21/05/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.1140 | $242,848 | 14:57:10 21/05/2026 |
| 55 |  GroveX |
STORJ/USDT | $0.1143 | $204,228 | 15:00:12 21/05/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1138 | $179,701 | 15:00:11 21/05/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.1138 | $179,699 | 15:00:10 21/05/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.1149 | $152,296 | 14:54:07 21/05/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.1142 | $140,882 | 14:56:59 21/05/2026 |
| 60 | Ourbit |
STORJ/USDT | $0.1144 | $139,143 | 14:48:09 21/05/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1138 | $137,333 | 15:00:11 21/05/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1141 | $136,871 | 14:57:09 21/05/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1139 | $135,929 | 14:57:10 21/05/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1139 | $135,921 | 14:57:12 21/05/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1141 | $127,709 | 15:00:15 21/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1140 | $116,552 | 14:57:12 21/05/2026 |
| 67 |  CoinTR |
STORJ/TRY | $0.1133 | $116,094 | 15:00:10 21/05/2026 |
| 68 |  BitMart |
STORJ/USDT | $0.1143 | $113,068 | 14:57:09 21/05/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1116 | $110,801 | 14:59:53 21/05/2026 |
| 70 |  Bitvavo |
STORJ/EUR | $0.1144 | $92,657.51 | 14:57:10 21/05/2026 |
| 71 |  BitTap |
STORJ/USDT | $0.1136 | $89,294.35 | 15:00:17 21/05/2026 |
| 72 | Gate |
STORJ/USDT | $0.1142 | $88,598.87 | 14:56:54 21/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1140 | $87,584.68 | 14:57:11 21/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1138 | $86,828.02 | 15:00:09 21/05/2026 |
| 75 | CoinTR |
STORJ/USDT | $0.1139 | $85,806.58 | 15:00:10 21/05/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1143 | $84,989.21 | 14:54:11 21/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1141 | $80,198.95 | 14:57:10 21/05/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1140 | $77,350.99 | 14:59:54 21/05/2026 |
| 79 |  MEXC |
STORJ/USDT | $0.1141 | $72,263.34 | 14:57:09 21/05/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.1137 | $66,407.35 | 15:00:16 21/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1140 | $63,228.80 | 14:57:12 21/05/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.1126 | $58,458.70 | 15:00:11 21/05/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1140 | $54,970.36 | 14:56:23 21/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1138 | $52,095.15 | 15:00:12 21/05/2026 |
| 85 | Cofinex |
STORJ/USDT | $0.1142 | $50,400.44 | 15:00:11 21/05/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1142 | $50,242.88 | 14:54:07 21/05/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1142 | $47,808.06 | 14:56:23 21/05/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1150 | $47,196.10 | 14:57:53 21/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1143 | $45,566.45 | 14:54:12 21/05/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1138 | $44,086.38 | 14:57:16 21/05/2026 |
| 91 | BYDFi |
STORJ/USDT | $0.1138 | $40,446.55 | 15:00:11 21/05/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1141 | $38,654.21 | 14:57:09 21/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1137 | $36,438.38 | 15:00:16 21/05/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1139 | $27,267.51 | 15:00:11 21/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1141 | $22,217.01 | 14:57:08 21/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1145 | $21,333.92 | 15:00:10 21/05/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1139 | $21,255.03 | 14:59:53 21/05/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1139 | $20,534.86 | 15:00:11 21/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1140 | $19,124.34 | 15:00:11 21/05/2026 |
| 100 | BITmarkets |
STORJ/USDT | $0.1138 | $14,491.31 | 15:00:10 21/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1138 | $14,468.75 | 15:00:11 21/05/2026 |
| 102 | BTSE |
STORJ/USDT | $0.1143 | $14,444.67 | 14:57:11 21/05/2026 |
| 103 |  SunX |
STORJ/USDT | $0.1137 | $14,304.29 | 15:00:17 21/05/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1140 | $14,255.04 | 15:00:12 21/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1183 | $9,653.43 | 14:57:08 21/05/2026 |
| 106 | Kraken |
STORJ/EUR | $0.1143 | $7,804.43 | 14:59:54 21/05/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1143 | $7,561.19 | 14:57:09 21/05/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1130 | $5,865.81 | 14:59:54 21/05/2026 |
| 109 |  Tokocrypto |
STORJ/USDT | $0.1141 | $5,513.68 | 14:57:10 21/05/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1123 | $4,867.00 | 14:59:53 21/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1142 | $4,516.18 | 15:00:08 21/05/2026 |
| 112 |  Binance TH |
STORJ/USDT | $0.1141 | $4,290.39 | 14:57:10 21/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,134.08 | $3,520.82 | 14:30:59 21/05/2026 |
| 114 |  Uniswap v2 |
STORJ/WETH | $0.1141 | $3,158.07 | 14:30:59 21/05/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.1135 | $2,394.38 | 15:00:18 21/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1143 | $1,924.12 | 15:00:11 21/05/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1140 | $1,574.40 | 15:00:12 21/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1117 | $1,435.93 | 15:00:10 21/05/2026 |
| 119 |  Crypto.com Exchange |
STORJ/USD | $0.1143 | $1,404.91 | 14:57:09 21/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1143 | $1,385.65 | 14:57:09 21/05/2026 |
| 121 | BITmarkets |
STORJ/USDC | $0.1138 | $1,145.96 | 15:00:10 21/05/2026 |
| 122 | B2Z Exchange |
STORJ/USDC | $0.1138 | $1,145.60 | 15:00:11 21/05/2026 |
| 123 |  Aster |
STORJ/USDT | $0.1131 | $1,069.94 | 14:54:15 21/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1144 | $1,058.02 | 15:00:15 21/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1139 | $1,057.74 | 15:00:15 21/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1140 | $885.57 | 15:00:10 21/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1139 | $523.71 | 14:56:23 21/05/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1127 | $271.86 | 14:59:53 21/05/2026 |
| 129 | OKX |
STORJ/USD | $0.1155 | $208.53 | 14:56:54 21/05/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.1128 | $202.13 | 14:54:21 21/05/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1129 | $95.33 | 15:00:11 21/05/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1142 | $85.60 | 15:00:15 21/05/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 14:57:09 21/05/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $68.17 | 14:59:53 21/05/2026 |
| 135 |  CEX.IO |
STORJ/USDT | $0.1144 | $30.77 | 14:48:10 21/05/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1119 | $29.67 | 14:59:53 21/05/2026 |
| 137 |  BitGW Exchange |
STORJ/USDT | $0.1119 | $29.67 | 15:00:10 21/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1146 | $16.35 | 14:48:10 21/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1149 | $16.07 | 14:56:23 21/05/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1149 | $15.89 | 14:48:10 21/05/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.1135 | $11.84 | 15:03:46 21/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1134 | $9.43 | 14:45:11 21/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1149 | $6.78 | 14:56:23 21/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1245 | $3.09 | 14:57:09 21/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 14:59:53 21/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09314 | $0 | 14:57:12 21/05/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 14:59:53 21/05/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1151 | $0 | 14:54:07 21/05/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1275 | $0 | 14:56:53 21/05/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1180 | $0 | 14:57:08 21/05/2026 |
| 151 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 15:00:12 21/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09928 | $0 | 14:48:07 21/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1143 | $0 | 14:48:07 21/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,839,843 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.