Storj STORJ
Xếp hạng #427
01:39:00 03/04/2026
Giá Storj (STORJ)
$0.09178 -1.61%
0.000001376 BTC
2,524 VND
Thấp: $0.09067
Cao: $0.09424
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09168 | $46,686,171 | 01:00:16 03/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09178 | $42,516,392 | 01:00:15 03/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09168 | $11,491,301 | 00:57:16 03/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09178 | $5,020,599 | 01:00:16 03/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,761 | 00:54:15 03/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09177 | $3,585,020 | 00:54:16 03/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09168 | $3,584,450 | 01:00:16 03/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09178 | $1,719,712 | 00:57:15 03/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09177 | $1,596,606 | 00:54:16 03/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09148 | $1,320,275 | 00:57:15 03/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09181 | $1,279,203 | 01:00:16 03/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09178 | $1,278,776 | 01:00:16 03/04/2026 |
| 13 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09168 | $1,009,888 | 01:00:16 03/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09178 | $944,671 | 00:59:54 03/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.09198 | $919,056 | 01:00:11 03/04/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.09178 | $841,110 | 01:00:16 03/04/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09288 | $834,329 | 00:54:15 03/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09158 | $642,968 | 00:54:09 03/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09178 | $532,565 | 00:57:15 03/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09178 | $508,371 | 01:00:18 03/04/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09198 | $427,976 | 00:57:10 03/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09199 | $373,125 | 01:00:18 03/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.09188 | $357,423 | 00:56:32 03/04/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09228 | $346,810 | 00:54:07 03/04/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.09167 | $326,349 | 00:57:15 03/04/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09188 | $297,500 | 00:57:10 03/04/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.09210 | $293,656 | 01:00:12 03/04/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.09210 | $293,656 | 01:00:12 03/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09188 | $292,653 | 00:57:12 03/04/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.09200 | $285,162 | 00:56:53 03/04/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09208 | $268,765 | 00:54:10 03/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09188 | $262,481 | 01:00:13 03/04/2026 |
| 34 |  Hotcoin |
STORJ/USDT | $0.09178 | $258,660 | 00:57:17 03/04/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.09208 | $240,705 | 00:57:12 03/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09178 | $199,670 | 00:57:15 03/04/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.09168 | $198,505 | 01:00:15 03/04/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.09198 | $178,323 | 00:57:09 03/04/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09203 | $166,749 | 00:57:08 03/04/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.09237 | $161,375 | 00:51:07 03/04/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.09239 | $149,538 | 00:57:08 03/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.09217 | $148,842 | 00:51:16 03/04/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09195 | $142,049 | 00:57:11 03/04/2026 |
| 44 |  Phemex |
STORJ/USDT | $0.09168 | $141,997 | 00:57:16 03/04/2026 |
| 45 |  KuCoin |
STORJ/USDT | $0.09217 | $129,161 | 00:54:18 03/04/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.09239 | $128,173 | 01:00:11 03/04/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09186 | $127,414 | 00:57:15 03/04/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.09168 | $126,163 | 01:00:17 03/04/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.09201 | $121,862 | 01:00:09 03/04/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.09201 | $121,860 | 01:00:11 03/04/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.09207 | $121,856 | 00:57:10 03/04/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09178 | $120,052 | 00:57:13 03/04/2026 |
| 53 | LBank |
STORJ/USDT | $0.09188 | $117,251 | 00:57:12 03/04/2026 |
| 54 |  Gate |
STORJ/USDT | $0.09187 | $111,570 | 00:54:19 03/04/2026 |
| 55 | Binance |
STORJ/TRY | $0.09217 | $90,263.97 | 00:56:32 03/04/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09188 | $90,103.67 | 00:57:12 03/04/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09188 | $89,319.67 | 00:57:11 03/04/2026 |
| 58 | CoinTR |
STORJ/USDT | $0.09198 | $86,544.60 | 01:00:11 03/04/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09188 | $73,082.67 | 00:57:09 03/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09198 | $65,436.44 | 00:54:07 03/04/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09188 | $59,367.48 | 00:57:07 03/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09188 | $52,841.49 | 00:57:11 03/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09188 | $52,071.16 | 00:57:11 03/04/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09188 | $45,461.61 | 01:00:09 03/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09198 | $45,454.72 | 00:54:08 03/04/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09348 | $43,056.01 | 01:00:09 03/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09208 | $39,099.76 | 00:54:07 03/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09188 | $35,853.43 | 00:57:09 03/04/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09197 | $34,977.80 | 00:54:11 03/04/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.09085 | $34,225.91 | 00:59:53 03/04/2026 |
| 71 |  Bitget |
STORJ/USDT | $0.09248 | $29,915.98 | 00:54:10 03/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.09200 | $28,541.56 | 00:56:59 03/04/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.09188 | $27,276.96 | 01:00:11 03/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09183 | $25,185.66 | 01:00:15 03/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09188 | $19,654.09 | 00:57:10 03/04/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.09198 | $18,653.30 | 01:00:15 03/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.09217 | $18,334.49 | 00:57:10 03/04/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09190 | $18,261.98 | 00:59:53 03/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09177 | $17,531.47 | 01:00:21 03/04/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09265 | $17,246.33 | 00:59:54 03/04/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.09144 | $16,876.18 | 00:57:07 03/04/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.09198 | $14,172.95 | 01:00:12 03/04/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09198 | $14,172.95 | 01:00:12 03/04/2026 |
| 84 | BTSE |
STORJ/USDT | $0.09188 | $14,129.93 | 00:57:15 03/04/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.09165 | $13,420.88 | 01:00:09 03/04/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.09238 | $12,772.44 | 00:59:53 03/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09248 | $12,682.43 | 00:56:23 03/04/2026 |
| 88 |  Coinone |
STORJ/KRW | $0.09225 | $11,860.74 | 00:59:53 03/04/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09168 | $11,769.44 | 01:00:17 03/04/2026 |
| 90 | Gate |
STORJ/USDT | $0.09195 | $9,702.49 | 00:56:24 03/04/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.08588 | $9,222.30 | 01:00:15 03/04/2026 |
| 92 | Pionex |
STORJ/USDT | $0.09178 | $9,158.51 | 00:57:15 03/04/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09195 | $8,471.69 | 00:59:27 03/04/2026 |
| 94 | Kraken |
STORJ/EUR | $0.09202 | $8,092.72 | 00:59:55 03/04/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.09203 | $7,969.07 | 00:57:09 03/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09168 | $5,594.28 | 01:00:17 03/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09198 | $4,964.70 | 00:57:12 03/04/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09238 | $4,896.59 | 01:00:12 03/04/2026 |
| 99 |  Gemini |
STORJ/USD | $0.09303 | $4,514.60 | 00:59:54 03/04/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09168 | $4,032.31 | 01:00:16 03/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,055.59 | $4,000.19 | 22:28:35 02/04/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09219 | $3,652.22 | 22:45:11 02/04/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.09275 | $3,237.99 | 00:57:11 03/04/2026 |
| 104 |  OKX |
STORJ/USDT | $0.09199 | $2,511.68 | 00:56:53 03/04/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09600 | $2,289.12 | 01:00:17 03/04/2026 |
| 106 |  Hibt |
STORJ/USDT | $0.09258 | $2,255.71 | 00:57:12 03/04/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09195 | $2,126.94 | 00:54:08 03/04/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09204 | $2,032.16 | 00:54:08 03/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.09002 | $2,012.32 | 00:57:10 03/04/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.09211 | $1,893.60 | 00:57:11 03/04/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09217 | $1,568.77 | 01:00:12 03/04/2026 |
| 112 |  Poloniex |
STORJ/USDT | $0.1180 | $1,258.18 | 00:54:23 03/04/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09158 | $1,218.14 | 01:00:12 03/04/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09160 | $1,217.94 | 01:00:12 03/04/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09267 | $536.38 | 01:00:12 03/04/2026 |
| 116 |  SunX |
STORJ/USDT | $0.09178 | $438.56 | 01:00:17 03/04/2026 |
| 117 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09235 | $386.17 | 01:00:12 03/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09208 | $384.94 | 01:00:12 03/04/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.09208 | $366.41 | 01:00:17 03/04/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.09178 | $321.67 | 01:00:19 03/04/2026 |
| 122 |  BitGW Exchange |
STORJ/USDT | $0.08938 | $279.44 | 01:00:08 03/04/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.08938 | $279.44 | 00:59:23 03/04/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09208 | $266.76 | 00:57:10 03/04/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.09137 | $175.37 | 00:56:23 03/04/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.09726 | $87.77 | 00:57:13 03/04/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 00:54:08 03/04/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.09205 | $66.05 | 00:59:54 03/04/2026 |
| 129 |  CEX.IO |
STORJ/USD | $0.09208 | $57.60 | 00:57:11 03/04/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.09227 | $45.54 | 00:57:11 03/04/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09248 | $41.14 | 00:57:13 03/04/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.09211 | $25.12 | 00:57:11 03/04/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2367 | $8.61 | 00:54:08 03/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09218 | $7.89 | 00:57:13 03/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09234 | $7.25 | 00:57:10 03/04/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.09548 | $2.97 | 01:00:12 03/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09290 | $0.08998 | 19:06:17 02/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.08687 | $0 | 00:57:10 03/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09230 | $0 | 00:59:23 03/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 00:59:53 03/04/2026 |
| 141 | OKX |
STORJ/USD | $0.08911 | $0 | 00:56:53 03/04/2026 |
| 142 | OKX |
STORJ/USDC | $0.09004 | $0 | 00:56:53 03/04/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1040 | $0 | 00:56:23 03/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09198 | $0 | 01:00:09 03/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 00:57:08 03/04/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09188 | $0 | 00:57:11 03/04/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1096 | $0 | 00:54:08 03/04/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09198 | $0 | 00:54:08 03/04/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.09207 | $0 | 00:54:16 03/04/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09213 | $0 | 00:54:16 03/04/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.09188 | $0 | 00:57:11 03/04/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09192 | $0 | 01:00:20 03/04/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09176 | $0 | 01:03:46 03/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,686,171 với tỷ giá $0.09168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.