Storj STORJ
Xếp hạng #519
17:39:00 04/06/2026
Giá Storj (STORJ)
$0.08282 -9.57%
0.000001322 BTC
2,174 VND
Thấp: $0.08214
Cao: $0.09355
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08249 | $134,774,766 | 17:00:15 04/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08239 | $67,922,999 | 17:00:15 04/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08230 | $11,431,387 | 16:57:16 04/06/2026 |
| 4 | LBank |
STORJ/USDT | $0.08237 | $7,836,696 | 16:57:12 04/06/2026 |
| 5 |  Binance |
STORJ/USDT | $0.08189 | $7,420,125 | 16:54:17 04/06/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.08219 | $6,027,573 | 16:57:15 04/06/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.08219 | $5,067,067 | 17:00:16 04/06/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.08229 | $4,358,287 | 17:00:16 04/06/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,284 | 16:57:15 04/06/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.08220 | $3,442,237 | 16:57:16 04/06/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.08219 | $3,441,108 | 17:00:17 04/06/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.08169 | $2,741,444 | 16:54:15 04/06/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.08229 | $2,464,560 | 16:57:15 04/06/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.08239 | $2,026,396 | 17:00:17 04/06/2026 |
| 15 |  HTX |
STORJ/USDT | $0.08258 | $1,698,499 | 16:59:24 04/06/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.08220 | $1,492,052 | 16:57:15 04/06/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.08210 | $1,452,810 | 17:00:08 04/06/2026 |
| 18 |  YEX |
STORJ/USDT | $0.08229 | $1,350,671 | 17:00:16 04/06/2026 |
| 19 | KTX |
STORJ/USDT | $0.08250 | $1,229,214 | 17:00:10 04/06/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.08191 | $1,126,986 | 16:54:16 04/06/2026 |
| 21 |  BlockFin |
STORJ/USDT | $0.08249 | $1,040,804 | 17:00:08 04/06/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.08007 | $978,531 | 16:56:54 04/06/2026 |
| 23 | Binance |
STORJ/USDT | $0.08219 | $969,441 | 16:56:54 04/06/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.08200 | $948,625 | 16:57:15 04/06/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.08262 | $947,385 | 17:00:15 04/06/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.08249 | $917,303 | 17:00:15 04/06/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.08233 | $835,852 | 16:59:53 04/06/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.08229 | $779,273 | 16:57:16 04/06/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.08238 | $764,827 | 17:00:22 04/06/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.08260 | $761,866 | 16:57:12 04/06/2026 |
| 31 | Toobit |
STORJ/USDT | $0.08249 | $735,541 | 16:57:09 04/06/2026 |
| 32 |  Picol |
STORJ/USDT | $0.08240 | $673,240 | 17:00:10 04/06/2026 |
| 33 |  BloFin |
STORJ/USDT | $0.08239 | $623,337 | 16:57:07 04/06/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.08220 | $601,888 | 16:57:15 04/06/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.08229 | $601,133 | 17:00:15 04/06/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.08219 | $595,321 | 16:57:16 04/06/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.08240 | $556,644 | 16:57:17 04/06/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.08238 | $552,080 | 17:00:16 04/06/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.08200 | $484,603 | 16:57:12 04/06/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.08239 | $447,458 | 16:54:07 04/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.08189 | $409,709 | 16:33:21 04/06/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.08225 | $395,221 | 16:57:11 04/06/2026 |
| 43 |  Gate |
STORJ/USDT | $0.08211 | $373,359 | 16:54:20 04/06/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.08199 | $364,588 | 16:57:11 04/06/2026 |
| 45 |  Millionero |
STORJ/USDT | $0.08274 | $358,706 | 17:00:11 04/06/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.08229 | $341,883 | 17:00:15 04/06/2026 |
| 47 |  Bitget |
STORJ/USDT | $0.08179 | $339,220 | 16:54:16 04/06/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.08238 | $338,707 | 16:57:15 04/06/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.08239 | $281,005 | 16:57:08 04/06/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.08249 | $231,057 | 16:57:08 04/06/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.08251 | $174,575 | 17:00:07 04/06/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.08251 | $174,575 | 17:00:11 04/06/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.08250 | $174,556 | 17:00:11 04/06/2026 |
| 54 | BVOX |
STORJ/USDT | $0.08249 | $166,203 | 16:57:09 04/06/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.08220 | $163,733 | 17:00:09 04/06/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.08220 | $163,732 | 17:00:07 04/06/2026 |
| 57 | Binance |
STORJ/TRY | $0.08222 | $160,244 | 16:56:54 04/06/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.08230 | $141,272 | 16:57:19 04/06/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.08202 | $135,492 | 16:57:08 04/06/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.08249 | $102,242 | 16:57:08 04/06/2026 |
| 61 |  Bithumb |
STORJ/KRW | $0.08007 | $98,706.30 | 16:59:53 04/06/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.08249 | $98,576.26 | 16:57:07 04/06/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.08219 | $93,391.53 | 16:57:07 04/06/2026 |
| 64 |  CoinTR |
STORJ/TRY | $0.08222 | $92,941.61 | 17:00:07 04/06/2026 |
| 65 | CoinTR |
STORJ/USDT | $0.08250 | $92,349.33 | 17:00:07 04/06/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.08219 | $84,923.58 | 16:57:07 04/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.08209 | $81,728.33 | 17:00:15 04/06/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.08210 | $76,786.14 | 16:56:29 04/06/2026 |
| 69 | Bitget |
STORJ/USDT | $0.08249 | $73,213.68 | 16:54:09 04/06/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.08222 | $69,065.19 | 16:57:09 04/06/2026 |
| 71 |  Bitvavo |
STORJ/EUR | $0.08216 | $66,530.71 | 16:57:12 04/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.08240 | $64,151.10 | 17:00:08 04/06/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.08249 | $64,135.60 | 16:57:07 04/06/2026 |
| 74 |  MEXC |
STORJ/USDT | $0.08203 | $62,985.27 | 16:54:07 04/06/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.08229 | $59,885.98 | 16:57:12 04/06/2026 |
| 76 |  BingX |
STORJ/USDT | $0.08239 | $56,209.60 | 16:57:08 04/06/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.08225 | $55,564.83 | 17:00:15 04/06/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.08259 | $50,592.41 | 17:00:11 04/06/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.08370 | $43,924.41 | 17:00:11 04/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.08238 | $38,484.86 | 17:00:09 04/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.08229 | $37,308.92 | 17:00:16 04/06/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.08239 | $33,414.98 | 16:57:07 04/06/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.08244 | $32,776.08 | 16:57:07 04/06/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.08238 | $30,937.06 | 16:59:53 04/06/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.08269 | $29,382.15 | 16:56:23 04/06/2026 |
| 86 | Pionex |
STORJ/USDT | $0.08230 | $28,501.45 | 16:57:16 04/06/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.08278 | $25,469.75 | 16:59:23 04/06/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.08219 | $23,067.43 | 16:57:07 04/06/2026 |
| 89 |  Coinone |
STORJ/KRW | $0.08254 | $22,920.82 | 16:59:53 04/06/2026 |
| 90 | Gate |
STORJ/USDT | $0.08242 | $17,548.88 | 16:56:54 04/06/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.08239 | $16,042.82 | 17:00:07 04/06/2026 |
| 92 |  OKX |
STORJ/USDT | $0.08235 | $15,770.68 | 16:56:24 04/06/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.08239 | $15,691.73 | 17:00:16 04/06/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.08250 | $13,869.17 | 17:00:11 04/06/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.08240 | $13,429.05 | 17:00:10 04/06/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.08229 | $12,769.30 | 16:57:10 04/06/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.08209 | $11,688.16 | 16:57:12 04/06/2026 |
| 98 |  Kraken |
STORJ/EUR | $0.08207 | $11,310.52 | 16:59:23 04/06/2026 |
| 99 |  Tothemoon |
STORJ/USDT | $0.08239 | $11,258.61 | 17:00:12 04/06/2026 |
| 100 | BTSE |
STORJ/USDT | $0.08239 | $9,927.87 | 16:57:07 04/06/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.08230 | $9,927.36 | 17:00:09 04/06/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.08229 | $9,926.47 | 17:00:07 04/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.08280 | $9,634.17 | 16:46:35 04/06/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.08266 | $9,562.97 | 16:57:07 04/06/2026 |
| 105 | Kraken |
STORJ/USD | $0.08210 | $9,493.69 | 16:59:54 04/06/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.4838 | $8,701.94 | 17:00:19 04/06/2026 |
| 107 |  Tokocrypto |
STORJ/USDT | $0.08239 | $6,378.71 | 16:57:10 04/06/2026 |
| 108 | Koinpark |
STORJ/INR | $0.08635 | $6,043.75 | 17:00:11 04/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,770.47 | $5,717.80 | 16:47:59 04/06/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.08229 | $4,059.83 | 17:00:16 04/06/2026 |
| 111 |  SunX |
STORJ/USDT | $0.08229 | $3,760.02 | 17:00:17 04/06/2026 |
| 112 |  Niza.io |
STORJ/EUR | $0.08208 | $2,975.55 | 17:00:10 04/06/2026 |
| 113 | Niza.io |
STORJ/USD | $0.08210 | $2,561.84 | 17:00:10 04/06/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.08483 | $1,980.28 | 16:56:53 04/06/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.08290 | $1,562.90 | 17:00:10 04/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.08239 | $915.14 | 16:57:07 04/06/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.08217 | $876.70 | 17:00:09 04/06/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.08219 | $876.35 | 17:00:07 04/06/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.08273 | $831.33 | 17:00:10 04/06/2026 |
| 120 | TRIV |
STORJ/USDT | $0.08240 | $827.93 | 17:00:10 04/06/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.08874 | $722.95 | 17:00:08 04/06/2026 |
| 122 |  Aster |
STORJ/USDT | $0.08769 | $700.61 | 16:54:15 04/06/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.08849 | $401.04 | 17:00:08 04/06/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.08570 | $359.82 | 16:57:09 04/06/2026 |
| 125 | Upbit |
STORJ/BTC | $0.08152 | $338.08 | 16:56:54 04/06/2026 |
| 126 |  CEX.IO |
STORJ/EUR | $0.08244 | $324.69 | 16:54:08 04/06/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.08216 | $318.33 | 16:54:08 04/06/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08520 | $308.43 | 16:59:53 04/06/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.08278 | $174.10 | 16:59:25 04/06/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 17:00:07 04/06/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.08137 | $36.09 | 16:51:11 04/06/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.08223 | $32.92 | 16:54:08 04/06/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.08010 | $18.53 | 16:59:53 04/06/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.08009 | $18.53 | 17:00:11 04/06/2026 |
| 135 | OKX |
STORJ/USD | $0.08852 | $12.88 | 16:56:24 04/06/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.08279 | $6.26 | 16:57:13 04/06/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.08608 | $3.61 | 16:59:23 04/06/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.08634 | $3.07 | 15:33:21 04/06/2026 |
| 139 |  ADEN |
STORJ/USDT | $0.08293 | $2.60 | 17:03:50 04/06/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2192 | $2.30 | 17:00:07 04/06/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.08616 | $0 | 17:00:07 04/06/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 16:59:23 04/06/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.08668 | $0 | 17:00:10 04/06/2026 |
| 144 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 17:00:12 04/06/2026 |
| 146 |  Giottus |
STORJ/INR | $0.09989 | $0 | 16:57:12 04/06/2026 |
| 147 | Giottus |
STORJ/USDT | $0.08249 | $0 | 16:57:12 04/06/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.08249 | $0 | 16:57:07 04/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 0 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,774,766 với tỷ giá $0.08249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.