Storj STORJ
Xếp hạng #394
10:03:00 13/01/2026
Giá Storj (STORJ)
$0.1380 1.75%
0.000001515 BTC
3,670 VND
Thấp: $0.1316
Cao: $0.1430
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1389 | $54,627,715 | 09:00:15 13/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1394 | $36,388,996 | 09:03:17 13/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1390 | $12,483,018 | 09:00:17 13/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1391 | $11,796,399 | 08:57:15 13/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1388 | $8,579,741 | 08:54:16 13/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1381 | $8,017,979 | 08:45:15 13/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1391 | $6,181,239 | 09:00:16 13/01/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.1390 | $5,158,307 | 08:57:16 13/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,751 | 08:54:15 13/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1390 | $3,764,302 | 09:00:16 13/01/2026 |
| 11 |  CZR Exchange |
STORJ/USDT | $0.1390 | $3,764,302 | 09:00:16 13/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1394 | $2,909,647 | 08:57:15 13/01/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1391 | $2,530,782 | 09:00:16 13/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1389 | $2,421,716 | 08:54:16 13/01/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1391 | $2,184,875 | 08:59:54 13/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1393 | $2,184,506 | 08:57:11 13/01/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1391 | $1,983,607 | 08:57:15 13/01/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1396 | $1,706,599 | 09:00:09 13/01/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1390 | $1,661,346 | 09:00:16 13/01/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.1392 | $1,487,371 | 08:56:53 13/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1389 | $1,434,191 | 09:00:16 13/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1391 | $1,381,809 | 08:54:20 13/01/2026 |
| 23 | Binance |
STORJ/USDT | $0.1394 | $1,304,115 | 08:56:42 13/01/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1394 | $1,021,910 | 08:57:09 13/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1395 | $990,751 | 08:57:12 13/01/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1393 | $901,314 | 09:00:07 13/01/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.1389 | $894,888 | 09:00:15 13/01/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1391 | $843,687 | 08:57:16 13/01/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.1391 | $837,369 | 09:00:16 13/01/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1391 | $805,118 | 08:57:15 13/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1391 | $779,607 | 08:57:15 13/01/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1390 | $734,217 | 09:00:15 13/01/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.1388 | $730,041 | 08:54:16 13/01/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1392 | $726,811 | 08:57:15 13/01/2026 |
| 35 |  Hotcoin |
STORJ/USDT | $0.1392 | $643,245 | 08:57:20 13/01/2026 |
| 36 |  BTSE |
STORJ/USDT | $0.1389 | $642,155 | 08:57:15 13/01/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.1394 | $625,569 | 09:00:15 13/01/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.1393 | $625,347 | 09:00:15 13/01/2026 |
| 39 | Binance |
STORJ/TRY | $0.1381 | $561,237 | 08:56:54 13/01/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.1394 | $546,807 | 08:57:09 13/01/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.1391 | $545,136 | 09:00:10 13/01/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.1394 | $515,065 | 08:57:08 13/01/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1391 | $427,384 | 08:57:16 13/01/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1393 | $425,871 | 08:57:07 13/01/2026 |
| 45 |  Binance TR |
STORJ/TRY | $0.1381 | $417,832 | 08:57:09 13/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1392 | $385,245 | 08:54:08 13/01/2026 |
| 47 | LBank |
STORJ/USDT | $0.1393 | $371,411 | 08:57:13 13/01/2026 |
| 48 | BITmarkets |
STORJ/USDT | $0.1391 | $348,155 | 09:00:08 13/01/2026 |
| 49 | B2Z Exchange |
STORJ/USDT | $0.1391 | $348,155 | 09:00:09 13/01/2026 |
| 50 | BTSE |
STORJ/USDT | $0.1396 | $347,106 | 08:57:08 13/01/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1394 | $326,093 | 08:57:12 13/01/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1390 | $323,575 | 08:54:07 13/01/2026 |
| 53 |  Globe Derivative Exchange |
STORJ/USD | $0.1393 | $315,918 | 09:00:15 13/01/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1385 | $300,845 | 08:54:07 13/01/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.1392 | $281,455 | 09:00:09 13/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1395 | $273,166 | 08:56:24 13/01/2026 |
| 57 |  Paribu |
STORJ/TRY | $0.1386 | $243,827 | 08:59:53 13/01/2026 |
| 58 |  BloFin |
STORJ/USDT | $0.1392 | $231,696 | 08:54:07 13/01/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1393 | $224,872 | 09:00:07 13/01/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1393 | $224,872 | 09:00:08 13/01/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1393 | $224,866 | 09:00:12 13/01/2026 |
| 62 | Bitget |
STORJ/USDT | $0.1388 | $223,229 | 08:54:12 13/01/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1394 | $215,051 | 08:57:09 13/01/2026 |
| 64 | Gate |
STORJ/USDT | $0.1388 | $206,917 | 08:54:20 13/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1390 | $204,970 | 08:54:08 13/01/2026 |
| 66 | BVOX |
STORJ/USDT | $0.1394 | $202,718 | 08:57:12 13/01/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1391 | $163,978 | 09:00:09 13/01/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1391 | $163,978 | 09:00:08 13/01/2026 |
| 69 |  AscendEX |
STORJ/USDT | $0.1401 | $147,366 | 08:57:11 13/01/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1393 | $140,765 | 08:57:00 13/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1389 | $137,900 | 08:54:07 13/01/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1394 | $123,802 | 08:57:08 13/01/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1393 | $115,646 | 08:57:09 13/01/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1394 | $115,125 | 08:57:11 13/01/2026 |
| 75 |  BitMart |
STORJ/USDT | $0.1391 | $113,510 | 08:57:08 13/01/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.1385 | $106,410 | 08:59:53 13/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1388 | $103,501 | 09:00:17 13/01/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1389 | $98,726.86 | 08:54:53 13/01/2026 |
| 79 | Pionex |
STORJ/USDT | $0.1391 | $89,865.08 | 08:57:15 13/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1394 | $89,142.89 | 08:57:12 13/01/2026 |
| 81 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1390 | $84,583.09 | 08:54:12 13/01/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1407 | $66,195.45 | 09:00:08 13/01/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1390 | $64,461.70 | 09:00:17 13/01/2026 |
| 85 |  OKX |
STORJ/USDT | $0.1391 | $61,835.46 | 08:56:53 13/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1391 | $55,331.70 | 09:00:15 13/01/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1393 | $53,644.73 | 08:57:07 13/01/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1392 | $51,952.78 | 09:00:07 13/01/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1388 | $51,857.07 | 08:54:11 13/01/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1392 | $50,769.40 | 09:00:09 13/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1390 | $40,008.21 | 08:57:16 13/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1392 | $36,079.75 | 09:00:07 13/01/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.1391 | $33,088.04 | 09:00:09 13/01/2026 |
| 94 | BITmarkets |
STORJ/USDC | $0.1391 | $33,088.04 | 09:00:08 13/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1390 | $32,342.89 | 09:00:23 13/01/2026 |
| 96 |  Binance TH |
STORJ/USDT | $0.1394 | $25,834.20 | 08:57:11 13/01/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.1393 | $22,390.73 | 08:57:07 13/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,092.79 | $21,108.65 | 08:56:23 13/01/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1388 | $20,383.97 | 08:57:08 13/01/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1388 | $19,721.01 | 08:54:10 13/01/2026 |
| 101 | Binance |
STORJ/BTC | $0.1393 | $17,216.90 | 08:56:54 13/01/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.1390 | $16,800.66 | 08:57:12 13/01/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1598 | $15,651.40 | 08:54:07 13/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1390 | $15,435.30 | 09:00:16 13/01/2026 |
| 105 |  CoinEx |
STORJ/USDT | $0.1393 | $13,781.59 | 08:59:54 13/01/2026 |
| 106 |  BTCC |
STORJ/USDT | $0.1388 | $13,025.48 | 08:57:12 13/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1390 | $12,676.98 | 08:59:11 13/01/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1358 | $10,610.14 | 08:58:23 13/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1408 | $7,838.30 | 08:54:10 13/01/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1383 | $6,117.72 | 08:54:53 13/01/2026 |
| 111 |  Kraken |
STORJ/EUR | $0.1386 | $5,536.98 | 08:59:54 13/01/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1386 | $5,341.80 | 08:57:11 13/01/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1386 | $5,193.66 | 08:57:11 13/01/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1388 | $4,595.05 | 09:00:09 13/01/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1393 | $4,377.25 | 08:54:07 13/01/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1391 | $3,268.09 | 09:00:18 13/01/2026 |
| 117 | Kraken |
STORJ/USD | $0.1382 | $2,934.91 | 08:59:54 13/01/2026 |
| 118 |  CoinDCX |
STORJ/USDT | $0.1394 | $2,185.30 | 08:57:14 13/01/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1381 | $1,991.24 | 08:54:13 13/01/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.1346 | $1,951.95 | 08:59:26 13/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1396 | $1,619.46 | 09:00:17 13/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1390 | $1,619.09 | 09:00:17 13/01/2026 |
| 123 | CoinDCX |
STORJ/INR | $0.1398 | $1,511.37 | 08:57:14 13/01/2026 |
| 124 |  Niza.io |
STORJ/EUR | $0.1386 | $1,362.75 | 08:57:08 13/01/2026 |
| 125 |  Gemini |
STORJ/USD | $0.1366 | $1,341.80 | 08:59:54 13/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1394 | $1,317.46 | 08:57:11 13/01/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.1394 | $1,199.28 | 08:57:09 13/01/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1392 | $1,015.70 | 08:57:16 13/01/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1364 | $994.99 | 08:59:54 13/01/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/USD | $0.1370 | $989.27 | 08:59:53 13/01/2026 |
| 131 | Niza.io |
STORJ/USD | $0.1382 | $719.92 | 08:57:08 13/01/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1382 | $184.55 | 09:00:19 13/01/2026 |
| 133 |  ChangeNOW |
STORJ/BTC | $0.1390 | $148.95 | 09:00:12 13/01/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1300 | $117.69 | 08:59:23 13/01/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 08:54:12 13/01/2026 |
| 136 | OKX |
STORJ/USD | $0.1352 | $64.39 | 08:56:53 13/01/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1369 | $47.02 | 09:00:07 13/01/2026 |
| 138 | Unocoin |
STORJ/INR | $0.1170 | $46.16 | 08:54:12 13/01/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1419 | $44.11 | 09:00:07 13/01/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1397 | $25.12 | 08:54:07 13/01/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/EUR | $0.1387 | $21.75 | 08:59:53 13/01/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1385 | $18.98 | 08:57:11 13/01/2026 |
| 143 | CEX.IO |
STORJ/USD | $0.1394 | $16.34 | 08:54:07 13/01/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 08:59:53 13/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1526 | $0 | 09:00:07 13/01/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.1225 | $0 | 08:57:11 13/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1517 | $0 | 08:56:23 13/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1419 | $0 | 09:00:07 13/01/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1355 | $0 | 09:00:08 13/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1455 | $0 | 08:57:11 13/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1394 | $0 | 08:57:11 13/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1396 | $0 | 08:57:11 13/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1386 | $0 | 09:00:17 13/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1393 | $0 | 09:03:41 13/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,627,715 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.