Storj STORJ
Xếp hạng #421
02:18:00 06/04/2026
Giá Storj (STORJ)
$0.09293 -1.11%
0.000001378 BTC
2,544 VND
Thấp: $0.09255
Cao: $0.09552
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09278 | $39,847,848 | 02:00:15 06/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09288 | $18,869,671 | 02:00:15 06/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09287 | $11,535,133 | 01:57:17 06/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09287 | $5,956,154 | 02:00:16 06/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,485 | 01:57:15 06/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09277 | $3,478,697 | 01:54:16 06/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09278 | $3,477,462 | 02:00:17 06/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09277 | $1,228,445 | 01:54:19 06/04/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 10 |  Binance |
STORJ/USDT | $0.09287 | $1,026,644 | 01:54:16 06/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09157 | $1,015,503 | 01:57:16 06/04/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09260 | $973,099 | 02:00:15 06/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09258 | $972,858 | 02:00:16 06/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09278 | $912,037 | 02:00:16 06/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09307 | $782,706 | 02:00:09 06/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09377 | $546,418 | 01:57:16 06/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09277 | $512,642 | 01:54:10 06/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09307 | $456,266 | 01:57:10 06/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09273 | $379,498 | 01:54:08 06/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09277 | $363,537 | 01:57:17 06/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09297 | $343,603 | 01:57:15 06/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.09280 | $255,547 | 02:00:12 06/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.09280 | $255,543 | 02:00:10 06/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.09307 | $206,044 | 01:56:54 06/04/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09307 | $194,651 | 01:59:54 06/04/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.09277 | $189,829 | 02:00:16 06/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09307 | $184,827 | 01:57:11 06/04/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.09297 | $174,314 | 01:57:10 06/04/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09267 | $171,816 | 01:57:15 06/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09330 | $168,529 | 01:56:53 06/04/2026 |
| 31 |  Picol |
STORJ/USDT | $0.09298 | $153,881 | 02:00:13 06/04/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09297 | $147,824 | 02:00:11 06/04/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.09277 | $144,521 | 01:57:16 06/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09366 | $141,517 | 01:54:13 06/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09287 | $133,743 | 01:54:15 06/04/2026 |
| 36 |  Hotcoin |
STORJ/USDT | $0.09277 | $133,575 | 01:57:17 06/04/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.09327 | $128,336 | 01:57:08 06/04/2026 |
| 38 |  CoinTR |
STORJ/TRY | $0.09389 | $119,214 | 01:54:11 06/04/2026 |
| 39 |  Gate |
STORJ/USDT | $0.09284 | $114,765 | 01:54:19 06/04/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09311 | $110,789 | 01:57:10 06/04/2026 |
| 41 | BVOX |
STORJ/USDT | $0.09307 | $110,441 | 01:57:10 06/04/2026 |
| 42 | MEXC |
STORJ/USDT | $0.09305 | $106,509 | 01:57:10 06/04/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.09327 | $102,975 | 01:57:09 06/04/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.09327 | $97,929.70 | 01:57:12 06/04/2026 |
| 45 |  Bitbaby |
STORJ/USDT | $0.09287 | $96,187.68 | 01:57:19 06/04/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.09307 | $91,226.28 | 01:54:11 06/04/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.09297 | $89,483.45 | 01:54:09 06/04/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.09287 | $88,547.98 | 02:00:15 06/04/2026 |
| 49 | Binance |
STORJ/TRY | $0.09317 | $88,486.73 | 01:56:54 06/04/2026 |
| 50 | LBank |
STORJ/USDT | $0.09289 | $88,370.95 | 01:57:10 06/04/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.09307 | $83,937.24 | 01:57:10 06/04/2026 |
| 52 |  EagleX |
STORJ/USDT | $0.09268 | $82,577.65 | 02:00:15 06/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.09297 | $79,858.19 | 01:57:16 06/04/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.09277 | $73,140.61 | 01:57:16 06/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.09297 | $68,843.01 | 01:54:11 06/04/2026 |
| 56 |  KuCoin |
STORJ/USDT | $0.09297 | $60,475.76 | 01:54:19 06/04/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.09297 | $52,712.22 | 01:57:10 06/04/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09307 | $51,383.60 | 01:57:10 06/04/2026 |
| 59 | Cofinex |
STORJ/USDT | $0.09317 | $50,213.52 | 02:00:11 06/04/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.09293 | $46,642.20 | 01:54:12 06/04/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.09283 | $46,482.69 | 02:00:12 06/04/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.09310 | $46,411.89 | 01:57:08 06/04/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.09298 | $43,987.39 | 02:00:12 06/04/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09398 | $43,843.36 | 02:00:09 06/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09297 | $43,723.13 | 01:57:10 06/04/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09297 | $42,291.29 | 01:57:10 06/04/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.09297 | $39,548.79 | 01:57:08 06/04/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.09317 | $35,628.12 | 01:54:11 06/04/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.09322 | $31,085.21 | 01:57:11 06/04/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.09307 | $27,536.52 | 01:57:11 06/04/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09297 | $27,076.34 | 01:57:11 06/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09297 | $26,391.46 | 02:00:10 06/04/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.09307 | $25,603.55 | 01:54:08 06/04/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.09317 | $25,316.22 | 01:54:07 06/04/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.09297 | $21,949.13 | 01:55:53 06/04/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.09298 | $20,808.99 | 01:57:07 06/04/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09292 | $18,822.82 | 02:00:16 06/04/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09302 | $18,544.84 | 01:59:53 06/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.09307 | $16,924.13 | 01:57:10 06/04/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09311 | $14,671.45 | 01:57:09 06/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.09288 | $13,731.29 | 02:00:16 06/04/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.09278 | $13,497.80 | 02:00:10 06/04/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09281 | $13,492.63 | 02:00:12 06/04/2026 |
| 84 | BTSE |
STORJ/USDT | $0.09317 | $13,475.63 | 01:57:08 06/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09287 | $12,782.84 | 01:57:17 06/04/2026 |
| 86 | Gate |
STORJ/USDT | $0.09305 | $12,325.59 | 01:56:54 06/04/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.09288 | $12,101.71 | 02:00:15 06/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09278 | $11,660.67 | 02:00:14 06/04/2026 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.09300 | $11,533.12 | 01:56:29 06/04/2026 |
| 90 |  Paribu |
STORJ/TRY | $0.09279 | $11,085.45 | 01:58:23 06/04/2026 |
| 91 |  Bithumb |
STORJ/KRW | $0.09330 | $10,215.66 | 21:59:53 05/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,222.14 | 20:06:15 04/04/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09348 | $7,227.77 | 01:59:54 06/04/2026 |
| 94 |  OKX |
STORJ/USDT | $0.09273 | $7,184.72 | 01:56:23 06/04/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.09315 | $6,522.71 | 01:57:10 06/04/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.09267 | $5,816.30 | 01:54:09 06/04/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.09360 | $4,241.34 | 01:57:11 06/04/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09360 | $4,186.21 | 01:59:24 06/04/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09307 | $3,099.74 | 01:57:10 06/04/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.09317 | $2,986.92 | 02:00:07 06/04/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.09317 | $2,894.99 | 01:58:23 06/04/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09327 | $2,863.07 | 01:54:10 06/04/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.09332 | $2,505.88 | 01:57:10 06/04/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09370 | $2,096.68 | 23:31:23 05/04/2026 |
| 105 |  ChangeNOW |
STORJ/BTC | $0.09080 | $2,029.84 | 02:00:11 06/04/2026 |
| 106 |  Coinone |
STORJ/KRW | $0.09376 | $1,957.51 | 01:59:53 06/04/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09379 | $1,898.89 | 01:59:53 06/04/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.09348 | $1,813.40 | 02:00:10 06/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09322 | $1,605.50 | 02:00:10 06/04/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09693 | $1,306.24 | 01:57:10 06/04/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.09279 | $1,155.31 | 02:00:10 06/04/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.09280 | $1,155.17 | 02:00:12 06/04/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.09360 | $1,046.40 | 02:00:10 06/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,064.48 | $1,014.35 | 00:23:59 06/04/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.09321 | $896.77 | 01:57:10 06/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09339 | $857.25 | 01:55:53 06/04/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.09277 | $613.22 | 02:00:13 06/04/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09288 | $602.52 | 02:00:18 06/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09338 | $386.02 | 02:00:15 06/04/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.09288 | $264.48 | 02:00:18 06/04/2026 |
| 121 |  BitGW Exchange |
STORJ/USDT | $0.09307 | $205.63 | 02:00:11 06/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09307 | $205.62 | 01:59:53 06/04/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.09338 | $194.08 | 02:00:14 06/04/2026 |
| 124 | TRIV |
STORJ/USDT | $0.09308 | $193.42 | 02:00:14 06/04/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.09327 | $169.33 | 01:57:10 06/04/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.09851 | $155.25 | 01:57:09 06/04/2026 |
| 127 |  PrimeXBT |
STORJ/USDT | $0.09298 | $96.04 | 02:00:15 06/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 02:00:09 06/04/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.09544 | $66.93 | 01:59:23 06/04/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $46.92 | 01:59:23 06/04/2026 |
| 131 | OKX |
STORJ/USD | $0.09275 | $35.37 | 01:56:23 06/04/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.09297 | $34.83 | 01:57:09 06/04/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.09318 | $25.26 | 01:57:10 06/04/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.09341 | $23.52 | 01:57:10 06/04/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.09660 | $12.99 | 02:00:12 06/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2366 | $8.60 | 02:00:09 06/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09057 | $6.76 | 01:59:53 06/04/2026 |
| 138 | OKX |
STORJ/USDC | $0.09239 | $3.62 | 01:56:53 06/04/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.09297 | $2.41 | 01:57:09 06/04/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.09309 | $1.60 | 01:57:17 06/04/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.08766 | $0 | 01:54:12 06/04/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/EUR | $0.09216 | $0 | 01:59:54 06/04/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.09469 | $0 | 01:57:09 06/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.09821 | $0 | 01:56:53 06/04/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09227 | $0 | 02:00:12 06/04/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 01:54:08 06/04/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.09307 | $0 | 01:57:11 06/04/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1098 | $0 | 01:54:13 06/04/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09307 | $0 | 01:54:13 06/04/2026 |
| 150 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.09307 | $0 | 01:57:10 06/04/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.09276 | $0 | 02:00:09 06/04/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.09281 | $0 | 02:03:44 06/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,847,848 với tỷ giá $0.09278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.