Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,610,385,863 Khối lượng (24h): $109,329,531,746 Thị phần: BTC: 60.0%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #420 22:13:00 25/04/2026
Giá Storj (STORJ)
$0.1028 2.24%
0.000001324 BTC 2,737 VND
Thấp: $0.1004 Cao: $0.1028

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1022 $26,932,876 22:00:15 25/04/2026
2 BingX BingX STORJ/USDT $0.1021 $17,753,345 21:57:16 25/04/2026
3 KTX KTX STORJ/USDT $0.1022 $16,160,784 22:00:15 25/04/2026
4 NovaEx NovaEx STORJ/USDT $0.1025 $7,016,519 22:00:16 25/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,975 21:57:15 25/04/2026
6 idax exchange idax exchange STORJ/USDT $0.1022 $3,318,447 22:00:17 25/04/2026
7 WHXEX WHXEX STORJ/USDT $0.1022 $3,318,327 22:00:16 25/04/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.1022 $974,700 22:00:15 25/04/2026
9 BTSE BTSE STORJ/USDT $0.1008 $972,531 21:57:15 25/04/2026
10 BITmarkets BITmarkets STORJ/USDT $0.1021 $931,526 22:00:15 25/04/2026
11 Binance Binance STORJ/USDT $0.1021 $820,250 21:54:16 25/04/2026
12 KTX KTX STORJ/USDT $0.1025 $780,476 22:00:07 25/04/2026
13 YEX YEX STORJ/USDT $0.1022 $746,803 22:00:16 25/04/2026
14 OrangeX OrangeX STORJ/USDT $0.1021 $735,024 21:57:15 25/04/2026
15 MEXC MEXC STORJ/USDT $0.1019 $569,479 21:57:16 25/04/2026
16 HTX HTX STORJ/USDT $0.1022 $563,797 21:59:54 25/04/2026
17 BitradeX BitradeX STORJ/USDT $0.1023 $467,670 21:57:11 25/04/2026
18 Millionero Millionero STORJ/USDT $0.1029 $408,485 22:00:15 25/04/2026
19 SuperEx SuperEx STORJ/USDT $0.1019 $376,245 22:00:09 25/04/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1027 $341,295 22:00:10 25/04/2026
21 BITmarkets BITmarkets STORJ/USD $0.1027 $341,295 22:00:08 25/04/2026
22 BiKing BiKing STORJ/USDT $0.1023 $286,351 22:00:18 25/04/2026
23 BVOX BVOX STORJ/USDT $0.1021 $278,608 21:57:15 25/04/2026
24 Hotcoin Hotcoin STORJ/USDT $0.1021 $234,029 21:57:18 25/04/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1025 $196,048 21:54:15 25/04/2026
26 Bitbaby Bitbaby STORJ/USDT $0.1022 $167,035 21:57:16 25/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.1022 $163,020 21:54:07 25/04/2026
28 Binance Binance STORJ/USDT $0.1022 $157,425 21:56:54 25/04/2026
29 AscendEX AscendEX STORJ/USDT $0.1029 $148,037 21:54:08 25/04/2026
30 Toobit Toobit STORJ/USDT $0.1023 $146,039 21:57:13 25/04/2026
31 GroveX GroveX STORJ/USDT $0.1025 $138,106 21:57:11 25/04/2026
32 Pionex Pionex STORJ/USDT $0.1022 $126,838 21:57:09 25/04/2026
33 BVOX BVOX STORJ/USDT $0.1021 $122,274 21:57:11 25/04/2026
34 Bitunix Bitunix STORJ/USDT $0.1020 $116,299 21:57:15 25/04/2026
35 BlockFin BlockFin STORJ/USDT $0.1022 $113,918 21:57:08 25/04/2026
36 Picol Picol STORJ/USDT $0.1023 $111,875 22:00:07 25/04/2026
37 Phemex Phemex STORJ/USDT $0.1021 $109,259 21:57:16 25/04/2026
38 Upbit Upbit STORJ/KRW $0.1036 $106,248 21:56:53 25/04/2026
39 CoinTR CoinTR STORJ/TRY $0.1024 $98,285.31 22:00:11 25/04/2026
40 CoinW CoinW STORJ/USDT $0.1026 $96,956.68 21:45:11 25/04/2026
41 CoinTR CoinTR STORJ/USDT $0.1024 $85,902.40 22:00:11 25/04/2026
42 LBank LBank STORJ/USDT $0.1022 $85,364.83 21:57:12 25/04/2026
43 BitMart BitMart STORJ/USDT $0.1021 $83,716.71 21:57:08 25/04/2026
44 BTCC BTCC STORJ/USDT $0.1024 $78,675.92 21:57:09 25/04/2026
45 Bitunix Bitunix STORJ/USDT $0.1022 $69,761.87 21:57:08 25/04/2026
46 YUBIT YUBIT STORJ/USDT $0.1020 $69,649.78 21:57:15 25/04/2026
47 BloFin BloFin STORJ/USDT $0.1025 $68,726.16 21:42:07 25/04/2026
48 Zoomex Zoomex STORJ/USDT $0.1023 $65,256.33 21:57:15 25/04/2026
49 EagleX EagleX STORJ/USDT $0.1022 $62,527.65 22:00:15 25/04/2026
50 MEXC MEXC STORJ/USDT $0.1023 $60,405.20 21:57:07 25/04/2026
51 Cofinex Cofinex STORJ/USDT $0.1021 $58,144.20 22:00:17 25/04/2026
52 EasiCoin EasiCoin STORJ/USDT $0.1022 $58,006.99 22:00:16 25/04/2026
53 Tapbit Tapbit STORJ/USDT $0.1022 $54,648.44 21:57:08 25/04/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.1024 $47,766.77 22:00:10 25/04/2026
55 HitBTC HitBTC STORJ/USDT $0.1025 $47,738.54 21:54:07 25/04/2026
56 FMFW.io FMFW.io STORJ/USDT $0.1025 $47,738.54 21:54:07 25/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.1036 $46,646.76 22:00:09 25/04/2026
58 Koinbay Koinbay STORJ/USDT $0.1024 $45,981.82 22:00:10 25/04/2026
59 WHXEX WHXEX STORJ/USDT $0.1024 $45,446.48 22:00:10 25/04/2026
60 Paribu Paribu STORJ/TRY $0.1024 $41,027.23 22:02:53 25/04/2026
61 XT.COM XT.COM STORJ/USDT $0.1022 $39,350.20 21:57:10 25/04/2026
62 Binance Binance STORJ/TRY $0.1024 $38,702.05 21:56:54 25/04/2026
63 Biconomy.com Biconomy.com STORJ/USDT $0.1022 $36,646.02 21:48:12 25/04/2026
64 WEEX WEEX STORJ/USDT $0.1022 $33,731.78 21:57:08 25/04/2026
65 BingX BingX STORJ/USDT $0.1023 $33,365.40 21:57:10 25/04/2026
66 BYDFi BYDFi STORJ/USDT $0.1026 $32,626.46 21:54:12 25/04/2026
67 ZKE ZKE STORJ/USDT $0.1024 $27,265.93 22:00:10 25/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.1023 $24,699.13 21:57:12 25/04/2026
69 Ourbit Ourbit STORJ/USDT $0.1023 $22,513.38 21:54:07 25/04/2026
70 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1023 $20,623.05 21:56:29 25/04/2026
71 LATOKEN LATOKEN STORJ/USDT $0.1021 $20,584.12 21:57:11 25/04/2026
72 Binance TR Binance TR STORJ/TRY $0.1024 $20,566.02 21:57:10 25/04/2026
73 Ulink Ulink STORJ/USDT $0.4846 $19,005.66 22:00:19 25/04/2026
74 LeveX LeveX STORJ/USDT $0.1022 $18,190.35 22:00:15 25/04/2026
75 Blynex Blynex STORJ/USDT $0.1025 $16,872.74 21:45:10 25/04/2026
76 BitDelta BitDelta STORJ/USDT $0.1022 $16,141.54 22:00:07 25/04/2026
77 B2Z Exchange B2Z Exchange STORJ/USDT $0.1025 $13,961.13 22:00:10 25/04/2026
78 BITmarkets BITmarkets STORJ/USDT $0.1025 $13,961.12 22:00:08 25/04/2026
79 BTSE BTSE STORJ/USDT $0.1021 $13,905.27 21:57:11 25/04/2026
80 Tothemoon Tothemoon STORJ/USDT $0.1025 $12,902.34 22:00:15 25/04/2026
81 BitTap BitTap STORJ/USDT $0.1022 $12,523.26 22:00:16 25/04/2026
82 KuCoin KuCoin STORJ/USDT $0.1024 $10,829.95 21:54:19 25/04/2026
83 CoinEx CoinEx STORJ/USDT $0.1023 $10,177.44 21:59:53 25/04/2026
84 Bithumb Bithumb STORJ/KRW $0.1029 $10,017.78 21:59:54 25/04/2026
85 Bitget Bitget STORJ/USDT $0.1025 $8,825.42 21:54:08 25/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1005 $8,530.31 21:59:23 25/04/2026
87 Gate Gate STORJ/USDT $0.1022 $5,480.03 21:54:19 25/04/2026
88 Gate Gate STORJ/USDT $0.1029 $5,393.22 21:56:54 25/04/2026
89 Pionex Pionex STORJ/USDT $0.1020 $5,121.63 21:57:15 25/04/2026
90 OKX OKX STORJ/USDT $0.1029 $4,310.75 21:56:24 25/04/2026
91 Hibt Hibt STORJ/USDT $0.1028 $3,448.76 21:57:12 25/04/2026
92 Koinpark Koinpark STORJ/USDT $0.1024 $2,406.14 21:57:12 25/04/2026
93 DigiFinex DigiFinex STORJ/USDT $0.1023 $2,343.57 21:57:11 25/04/2026
94 Bitop Bitop STORJ/USDT $0.1022 $2,219.25 22:00:13 25/04/2026
95 Coinone Coinone STORJ/KRW $0.1017 $1,976.89 21:59:53 25/04/2026
96 KuCoin KuCoin STORJ/USDT $0.1018 $1,931.33 21:56:23 25/04/2026
97 Kraken Kraken STORJ/USD $0.1020 $1,362.31 21:59:23 25/04/2026
98 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1024 $1,311.76 21:57:10 25/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,315.01 $1,202.31 21:36:47 25/04/2026
100 BITmarkets BITmarkets STORJ/USDC $0.1026 $1,192.24 22:00:08 25/04/2026
101 B2Z Exchange B2Z Exchange STORJ/USDC $0.1026 $1,191.97 22:00:10 25/04/2026
102 SunX SunX STORJ/USDT $0.1023 $1,085.90 22:00:18 25/04/2026
103 Koinpark Koinpark STORJ/INR $0.1055 $1,015.63 21:57:12 25/04/2026
104 Bitvavo Bitvavo STORJ/EUR $0.1014 $973.56 21:57:08 25/04/2026
105 Bit2Me Bit2Me STORJ/EUR $0.1025 $785.34 21:57:12 25/04/2026
106 Bitlo Bitlo STORJ/TRY $0.1024 $651.99 22:00:12 25/04/2026
107 KuCoin KuCoin STORJ/ETH $0.1019 $569.12 21:56:53 25/04/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1018 $564.37 20:10:11 25/04/2026
109 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
110 BitKan BitKan STORJ/USDT $0.1020 $505.36 22:00:08 25/04/2026
111 Tokocrypto Tokocrypto STORJ/USDT $0.1022 $370.34 21:57:11 25/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1008 $366.52 21:59:53 25/04/2026
113 Niza.io Niza.io STORJ/USD $0.1020 $337.39 21:57:10 25/04/2026
114 Gemini Gemini STORJ/USD $0.1019 $305.35 21:59:54 25/04/2026
115 PrimeXBT PrimeXBT STORJ/USDT $0.1022 $236.21 22:00:16 25/04/2026
116 Niza.io Niza.io STORJ/EUR $0.1025 $200.34 21:57:10 25/04/2026
117 Flipster Flipster STORJ/USDT $0.1023 $183.42 22:00:15 25/04/2026
118 OKX OKX STORJ/USD $0.1012 $173.01 21:56:24 25/04/2026
119 TRIV TRIV STORJ/IDR $0.1027 $160.85 22:00:16 25/04/2026
120 TRIV TRIV STORJ/USDT $0.1022 $160.06 22:00:16 25/04/2026
121 Bitrue Bitrue STORJ/USDT $0.1024 $153.16 21:57:11 25/04/2026
122 Korbit Korbit STORJ/KRW $0.1028 $92.56 22:00:16 25/04/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 21:54:08 25/04/2026
124 CoinDCX CoinDCX STORJ/INR $0.1065 $43.56 22:00:12 25/04/2026
125 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1014 $28.98 21:57:17 25/04/2026
126 CEX.IO CEX.IO STORJ/USDT $0.1026 $28.50 21:54:09 25/04/2026
127 CEX.IO CEX.IO STORJ/USD $0.1025 $22.94 21:54:09 25/04/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1018 $21.33 22:00:12 25/04/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.09721 $20.49 22:00:09 25/04/2026
130 Binance.US Binance.US STORJ/USDT $0.09721 $20.49 21:59:53 25/04/2026
131 CEX.IO CEX.IO STORJ/EUR $0.1027 $15.65 21:54:09 25/04/2026
132 OKX OKX STORJ/USDC $0.1019 $8.57 21:56:53 25/04/2026
133 Azbit Azbit STORJ/USDT $0.1021 $6.37 21:57:09 25/04/2026
134 Unocoin Unocoin STORJ/INR $0.2339 $3.17 21:54:08 25/04/2026
135 Poloniex Poloniex STORJ/USDT $0.09251 $0 21:59:53 25/04/2026
136 HitBTC HitBTC STORJ/BTC $0.1011 $0 21:54:07 25/04/2026
137 Indodax Indodax STORJ/IDR $0.1042 $0 22:02:24 25/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1171 $0 21:59:53 25/04/2026
139 Upbit Upbit STORJ/BTC $0.09806 $0 21:56:23 25/04/2026
140 ZebPay ZebPay STORJ/INR $0.1044 $0 21:57:11 25/04/2026
141 WazirX WazirX STORJ/USDT $0.09911 $0 22:00:11 25/04/2026
142 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 21:57:08 25/04/2026
143 Giottus Giottus STORJ/INR $0.1017 $0 22:00:08 25/04/2026
144 Giottus Giottus STORJ/USDT $0.1022 $0 22:00:08 25/04/2026
145 Binance TH Binance TH STORJ/USDT $0.1022 $0 21:57:12 25/04/2026
146 Dzengi.com Dzengi.com STORJ/USD $0.1020 $0 22:00:07 25/04/2026
147 ADEN ADEN STORJ/USDT $0.1022 $0 22:03:48 25/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,932,876 với tỷ giá $0.1022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá