Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,613,556,722,554 Khối lượng (24h): $90,877,836,064 Thị phần: BTC: 60.4%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #447 04:43:00 03/05/2026
Giá Storj (STORJ)
$0.09712 1.56%
0.000001233 BTC 2,596 VND
Thấp: $0.09522 Cao: $0.09712

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09678 $24,546,089 04:03:15 03/05/2026
2 LBank LBank STORJ/USDT $0.09689 $11,464,489 03:57:16 03/05/2026
3 KTX KTX STORJ/USDT $0.09699 $8,686,541 04:03:15 03/05/2026
4 NovaEx NovaEx STORJ/USDT $0.09688 $7,807,850 04:03:16 03/05/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,370 03:57:15 03/05/2026
6 idax exchange idax exchange STORJ/USDT $0.09669 $2,462,665 04:03:17 03/05/2026
7 WHXEX WHXEX STORJ/USDT $0.09669 $2,462,615 04:03:16 03/05/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.09663 $1,061,676 04:03:16 03/05/2026
9 BITmarkets BITmarkets STORJ/USDT $0.09658 $1,061,205 04:03:16 03/05/2026
10 BTSE BTSE STORJ/USDT $0.09668 $1,058,210 04:00:15 03/05/2026
11 OrangeX OrangeX STORJ/USDT $0.09689 $832,143 03:54:15 03/05/2026
12 KTX KTX STORJ/USDT $0.09698 $721,710 04:03:08 03/05/2026
13 HTX HTX STORJ/USDT $0.09689 $548,951 03:59:54 03/05/2026
14 BitradeX BitradeX STORJ/USDT $0.09699 $509,886 03:57:10 03/05/2026
15 YEX YEX STORJ/USDT $0.09668 $506,926 04:03:16 03/05/2026
16 Binance Binance STORJ/USDT $0.09689 $505,333 03:54:17 03/05/2026
17 Millionero Millionero STORJ/USDT $0.09706 $388,160 04:03:12 03/05/2026
18 SuperEx SuperEx STORJ/USDT $0.09719 $284,336 03:54:09 03/05/2026
19 WhiteBIT WhiteBIT STORJ/USDT $0.09699 $281,975 03:54:15 03/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.09660 $242,554 04:03:09 03/05/2026
21 BITmarkets BITmarkets STORJ/USD $0.09700 $242,537 04:03:12 03/05/2026
22 BiKing BiKing STORJ/USDT $0.09678 $186,528 04:03:17 03/05/2026
23 BVOX BVOX STORJ/USDT $0.09669 $167,227 03:57:15 03/05/2026
24 AscendEX AscendEX STORJ/USDT $0.09686 $138,137 03:54:11 03/05/2026
25 Hotcoin Hotcoin STORJ/USDT $0.09678 $109,738 04:00:18 03/05/2026
26 BVOX BVOX STORJ/USDT $0.09699 $104,425 03:57:10 03/05/2026
27 CoinTR CoinTR STORJ/TRY $0.09703 $104,246 03:57:10 03/05/2026
28 Toobit Toobit STORJ/USDT $0.09699 $92,683.99 03:57:13 03/05/2026
29 BlockFin BlockFin STORJ/USDT $0.09709 $87,668.22 03:57:11 03/05/2026
30 CoinTR CoinTR STORJ/USDT $0.09699 $87,516.94 03:57:10 03/05/2026
31 GroveX GroveX STORJ/USDT $0.09698 $85,797.98 04:03:09 03/05/2026
32 BitMart BitMart STORJ/USDT $0.09689 $82,538.62 03:57:11 03/05/2026
33 Bitunix Bitunix STORJ/USDT $0.09689 $82,468.65 03:57:15 03/05/2026
34 Binance Binance STORJ/USDT $0.09699 $80,709.47 03:56:54 03/05/2026
35 LBank LBank STORJ/USDT $0.09680 $71,651.63 03:57:11 03/05/2026
36 Upbit Upbit STORJ/KRW $0.09703 $71,573.98 03:56:23 03/05/2026
37 Bitunix Bitunix STORJ/USDT $0.09689 $70,703.16 03:57:10 03/05/2026
38 WhiteBIT WhiteBIT STORJ/USDT $0.09629 $68,865.19 03:54:07 03/05/2026
39 Pionex Pionex STORJ/USDT $0.09699 $65,792.84 03:57:09 03/05/2026
40 Bitbaby Bitbaby STORJ/USDT $0.09679 $65,521.13 03:54:16 03/05/2026
41 Picol Picol STORJ/USDT $0.09698 $57,210.04 04:03:09 03/05/2026
42 MEXC MEXC STORJ/USDT $0.09692 $55,604.60 03:57:11 03/05/2026
43 BloFin BloFin STORJ/USDT $0.09678 $53,107.54 04:00:07 03/05/2026
44 CoinW CoinW STORJ/USDT $0.09691 $52,462.44 03:54:08 03/05/2026
45 Tapbit Tapbit STORJ/USDT $0.09689 $51,441.39 03:57:08 03/05/2026
46 ICRYPEX ICRYPEX STORJ/USDT $0.09559 $44,045.64 04:03:13 03/05/2026
47 YUBIT YUBIT STORJ/USDT $0.09679 $43,240.72 03:57:15 03/05/2026
48 EagleX EagleX STORJ/USDT $0.09669 $42,722.67 04:03:15 03/05/2026
49 Koinbay Koinbay STORJ/USDT $0.09689 $42,661.87 03:57:09 03/05/2026
50 WHXEX WHXEX STORJ/USDT $0.09688 $42,177.71 04:03:08 03/05/2026
51 BTCC BTCC STORJ/USDT $0.09699 $40,403.17 03:57:11 03/05/2026
52 EasiCoin EasiCoin STORJ/USDT $0.09678 $39,586.14 04:03:16 03/05/2026
53 BYDFi BYDFi STORJ/USDT $0.09693 $34,163.37 04:00:08 03/05/2026
54 Binance Binance STORJ/TRY $0.09658 $33,315.01 03:56:54 03/05/2026
55 Gate Gate STORJ/USDT $0.09688 $32,717.71 03:54:19 03/05/2026
56 HitBTC HitBTC STORJ/USDT $0.09674 $32,476.38 04:00:08 03/05/2026
57 FMFW.io FMFW.io STORJ/USDT $0.09674 $32,476.29 04:03:07 03/05/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.09674 $32,476.29 04:03:10 03/05/2026
59 Biconomy.com Biconomy.com STORJ/USDT $0.09689 $30,980.39 03:57:09 03/05/2026
60 BingX BingX STORJ/USDT $0.09679 $30,462.38 03:57:10 03/05/2026
61 Binance TR Binance TR STORJ/TRY $0.09658 $27,151.37 03:57:12 03/05/2026
62 ZKE ZKE STORJ/USDT $0.09688 $25,306.63 04:03:09 03/05/2026
63 Zoomex Zoomex STORJ/USDT $0.09702 $22,817.78 03:57:15 03/05/2026
64 CoinEx CoinEx STORJ/USDT $0.09686 $22,393.87 03:59:53 03/05/2026
65 XT.COM XT.COM STORJ/USDT $0.09699 $20,184.80 03:57:09 03/05/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09698 $19,961.80 04:00:09 03/05/2026
67 Ourbit Ourbit STORJ/USDT $0.09679 $17,542.12 03:48:07 03/05/2026
68 LeveX LeveX STORJ/USDT $0.09683 $17,399.74 04:03:15 03/05/2026
69 WEEX WEEX STORJ/USDT $0.09699 $16,111.92 03:57:10 03/05/2026
70 Blynex Blynex STORJ/USDT $0.09706 $16,003.71 03:57:10 03/05/2026
71 BitDelta BitDelta STORJ/USDT $0.09689 $15,298.27 04:03:15 03/05/2026
72 LATOKEN LATOKEN STORJ/USDT $0.09699 $13,852.61 03:57:08 03/05/2026
73 KuCoin KuCoin STORJ/USDT $0.09689 $13,631.16 03:57:19 03/05/2026
74 Tothemoon Tothemoon STORJ/USDT $0.09668 $12,162.78 04:03:14 03/05/2026
75 BTSE BTSE STORJ/USDT $0.09708 $12,150.76 04:00:08 03/05/2026
76 BITmarkets BITmarkets STORJ/USDT $0.09658 $11,753.36 04:03:12 03/05/2026
77 B2Z Exchange B2Z Exchange STORJ/USDT $0.09661 $11,703.04 04:03:09 03/05/2026
78 Tokocrypto Tokocrypto STORJ/USDT $0.09699 $10,181.83 03:57:09 03/05/2026
79 BitTap BitTap STORJ/USDT $0.09678 $8,859.26 04:03:22 03/05/2026
80 Paribu Paribu STORJ/TRY $0.09667 $7,883.42 04:02:53 03/05/2026
81 Bitget Bitget STORJ/USDT $0.09699 $6,646.25 03:54:07 03/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09609 $6,011.87 03:54:08 03/05/2026
83 Bithumb Bithumb STORJ/KRW $0.09703 $5,323.33 03:59:54 03/05/2026
84 Pionex Pionex STORJ/USDT $0.09679 $4,050.67 03:57:16 03/05/2026
85 Gate Gate STORJ/USDT $0.09699 $3,580.58 03:56:54 03/05/2026
86 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09690 $2,214.71 03:56:29 03/05/2026
87 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09732 $1,797.57 03:57:10 03/05/2026
88 Bitvavo Bitvavo STORJ/EUR $0.09694 $1,669.39 03:57:10 03/05/2026
89 KuCoin KuCoin STORJ/USDT $0.09699 $1,360.07 03:59:23 03/05/2026
90 Hibt Hibt STORJ/USDT $0.09699 $1,269.44 03:54:10 03/05/2026
91 Uniswap v2 Uniswap v2 STORJ/WETH $0.09660 $1,238.22 22:51:11 02/05/2026
92 Koinpark Koinpark STORJ/USDT $0.09698 $1,210.36 04:00:12 03/05/2026
93 DigiFinex DigiFinex STORJ/USDT $0.09639 $1,169.30 03:57:11 03/05/2026
94 Bitop Bitop STORJ/USDT $0.09689 $1,140.88 03:57:10 03/05/2026
95 OKX OKX STORJ/USDT $0.09707 $1,140.08 03:56:24 03/05/2026
96 Kraken Kraken STORJ/USD $0.09585 $1,092.14 03:59:24 03/05/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,310.07 $1,081.89 02:57:59 03/05/2026
98 BITmarkets BITmarkets STORJ/USDC $0.09699 $1,018.91 04:03:12 03/05/2026
99 B2Z Exchange B2Z Exchange STORJ/USDC $0.09661 $1,018.78 04:03:09 03/05/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.09679 $911.73 04:06:16 03/05/2026
101 SunX SunX STORJ/USDT $0.09678 $897.74 04:03:18 03/05/2026
102 Bit2Me Bit2Me STORJ/EUR $0.09636 $863.04 04:00:08 03/05/2026
103 KuCoin KuCoin STORJ/ETH $0.09708 $860.74 03:59:53 03/05/2026
104 Binance TH Binance TH STORJ/USDT $0.09699 $838.64 03:57:10 03/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09678 $642.95 03:59:53 03/05/2026
106 Koinpark Koinpark STORJ/INR $0.09933 $512.10 04:00:12 03/05/2026
107 Bitlo Bitlo STORJ/TRY $0.09725 $317.54 03:54:07 03/05/2026
108 Gemini Gemini STORJ/USD $0.09569 $288.51 03:59:54 03/05/2026
109 Niza.io Niza.io STORJ/USD $0.09585 $272.91 03:57:07 03/05/2026
110 Flipster Flipster STORJ/USDT $0.09668 $255.30 04:03:19 03/05/2026
111 Niza.io Niza.io STORJ/EUR $0.09636 $173.88 03:57:07 03/05/2026
112 Ulink Ulink STORJ/USDT $0.09679 $142.47 04:03:19 03/05/2026
113 TRIV TRIV STORJ/IDR $0.09732 $119.32 04:03:12 03/05/2026
114 TRIV TRIV STORJ/USDT $0.09688 $118.76 04:03:12 03/05/2026
115 ZebPay ZebPay STORJ/INR $0.09843 $78.36 03:54:07 03/05/2026
116 Bitrue Bitrue STORJ/USDT $0.09689 $73.02 03:57:08 03/05/2026
117 Korbit Korbit STORJ/KRW $0.09656 $69.31 04:00:09 03/05/2026
118 Unocoin Unocoin STORJ/USDT $1.32 $68.43 03:57:09 03/05/2026
119 BitKan BitKan STORJ/USDT $0.09643 $54.31 04:03:09 03/05/2026
120 CoinDCX CoinDCX STORJ/INR $0.09997 $44.01 04:03:08 03/05/2026
121 Coinone Coinone STORJ/KRW $0.09676 $42.26 03:58:57 03/05/2026
122 CEX.IO CEX.IO STORJ/USDT $0.09712 $27.18 04:00:12 03/05/2026
123 Indodax Indodax STORJ/IDR $0.09484 $26.61 04:02:24 03/05/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09698 $23.17 04:03:08 03/05/2026
125 CEX.IO CEX.IO STORJ/USD $0.09719 $17.70 04:00:12 03/05/2026
126 CEX.IO CEX.IO STORJ/EUR $0.09742 $16.21 04:00:12 03/05/2026
127 OKX OKX STORJ/USDC $0.09658 $13.96 03:56:53 03/05/2026
128 Azbit Azbit STORJ/USDT $0.09679 $7.07 03:57:09 03/05/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.09369 $5.76 04:03:08 03/05/2026
130 Binance.US Binance.US STORJ/USDT $0.09368 $5.76 03:59:53 03/05/2026
131 Poloniex Poloniex STORJ/USDT $0.09229 $5.07 03:59:53 03/05/2026
132 Unocoin Unocoin STORJ/INR $0.2212 $4.43 03:57:09 03/05/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09657 $0.4800 03:57:16 03/05/2026
134 HitBTC HitBTC STORJ/BTC $0.1021 $0 04:00:08 03/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1172 $0 03:59:53 03/05/2026
136 Upbit Upbit STORJ/BTC $0.1002 $0 03:56:23 03/05/2026
137 WazirX WazirX STORJ/USDT $0.09908 $0 04:03:09 03/05/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 04:00:08 03/05/2026
139 Giottus Giottus STORJ/INR $0.1008 $0 03:57:12 03/05/2026
140 Giottus Giottus STORJ/USDT $0.09699 $0 03:57:12 03/05/2026
141 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
142 ADEN ADEN STORJ/USDT $0.09695 $0 04:07:05 03/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 03/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,546,089 với tỷ giá $0.09678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá