Storj STORJ
Xếp hạng #389
22:53:00 12/01/2026
Giá Storj (STORJ)
$0.1420 6.2%
0.000001551 BTC
3,787 VND
Thấp: $0.1316
Cao: $0.1430
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1379 | $44,150,673 | 22:00:15 12/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1358 | $30,990,810 | 22:03:16 12/01/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1365 | $11,690,678 | 21:57:17 12/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1374 | $10,119,598 | 22:00:16 12/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1355 | $5,556,631 | 21:54:16 12/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1351 | $5,280,515 | 21:48:23 12/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1376 | $4,745,351 | 22:00:16 12/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,950 | 22:00:15 12/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1374 | $3,716,613 | 22:00:16 12/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1364 | $3,691,714 | 21:57:16 12/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1352 | $3,314,988 | 21:51:16 12/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1353 | $1,894,246 | 21:51:15 12/01/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1368 | $1,808,706 | 21:57:15 12/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1373 | $1,729,858 | 22:00:27 12/01/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1373 | $1,407,198 | 22:00:16 12/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1379 | $1,226,736 | 22:00:07 12/01/2026 |
| 17 |  HTX |
STORJ/USDT | $0.1376 | $1,224,701 | 21:59:24 12/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1355 | $1,220,273 | 21:54:17 12/01/2026 |
| 19 |  EasiCoin |
STORJ/USDT | $0.1373 | $1,078,819 | 22:00:16 12/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1354 | $998,504 | 21:54:25 12/01/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1369 | $865,406 | 21:57:10 12/01/2026 |
| 22 |  EagleX |
STORJ/USDT | $0.1374 | $758,634 | 22:00:15 12/01/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1364 | $687,943 | 21:57:15 12/01/2026 |
| 24 |  BitbabyExchange |
STORJ/USDT | $0.1372 | $573,145 | 22:00:16 12/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1363 | $558,785 | 21:57:18 12/01/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1364 | $545,548 | 21:57:20 12/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1371 | $541,367 | 22:00:17 12/01/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.1366 | $540,521 | 21:57:08 12/01/2026 |
| 29 | Binance |
STORJ/USDT | $0.1371 | $536,977 | 21:56:42 12/01/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.1384 | $516,534 | 21:56:24 12/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1365 | $509,789 | 21:57:16 12/01/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.1381 | $509,580 | 22:00:11 12/01/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.1355 | $499,791 | 21:54:16 12/01/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1366 | $467,906 | 21:57:09 12/01/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1382 | $449,406 | 22:00:10 12/01/2026 |
| 36 | Toobit |
STORJ/USDT | $0.1366 | $439,380 | 21:57:08 12/01/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.1368 | $438,157 | 21:57:09 12/01/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1365 | $379,698 | 21:57:19 12/01/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.1379 | $371,770 | 22:00:09 12/01/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.1363 | $346,843 | 21:57:15 12/01/2026 |
| 41 |  B2Z Exchange |
STORJ/USD | $0.1376 | $334,622 | 22:00:15 12/01/2026 |
| 42 |  BITmarkets |
STORJ/USDT | $0.1376 | $334,456 | 22:00:16 12/01/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1373 | $317,588 | 21:56:24 12/01/2026 |
| 44 | BITmarkets |
STORJ/USDT | $0.1382 | $299,615 | 22:00:08 12/01/2026 |
| 45 | BTSE |
STORJ/USDT | $0.1365 | $298,247 | 21:57:08 12/01/2026 |
| 46 | B2Z Exchange |
STORJ/USDT | $0.1381 | $291,069 | 22:00:08 12/01/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1364 | $280,598 | 21:57:16 12/01/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.1347 | $265,398 | 21:54:11 12/01/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.1368 | $249,365 | 21:57:07 12/01/2026 |
| 50 | LBank |
STORJ/USDT | $0.1367 | $231,797 | 21:57:10 12/01/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1366 | $222,936 | 21:57:07 12/01/2026 |
| 52 |  Globe Derivative Exchange |
STORJ/USD | $0.1380 | $176,395 | 22:00:16 12/01/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1354 | $174,150 | 21:51:11 12/01/2026 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1380 | $169,457 | 22:00:11 12/01/2026 |
| 55 | Gate |
STORJ/USDT | $0.1356 | $163,356 | 21:54:22 12/01/2026 |
| 56 | Binance |
STORJ/TRY | $0.1366 | $156,097 | 21:56:54 12/01/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1353 | $146,158 | 21:54:11 12/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1355 | $135,581 | 21:54:11 12/01/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1368 | $135,196 | 21:57:10 12/01/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.1385 | $133,706 | 22:00:08 12/01/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1385 | $133,704 | 22:00:08 12/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1371 | $126,363 | 22:00:10 12/01/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1371 | $126,285 | 21:57:08 12/01/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1354 | $126,182 | 21:54:11 12/01/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1368 | $118,214 | 21:57:09 12/01/2026 |
| 66 | Pionex |
STORJ/USDT | $0.1365 | $109,445 | 21:57:16 12/01/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.1355 | $99,225.17 | 21:54:10 12/01/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1369 | $90,694.71 | 21:57:10 12/01/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1368 | $88,880.73 | 21:57:07 12/01/2026 |
| 70 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.1367 | $85,813.25 | 21:57:10 12/01/2026 |
| 72 | Bitget |
STORJ/USDT | $0.1357 | $81,493.06 | 21:54:11 12/01/2026 |
| 73 |  BingX |
STORJ/USDT | $0.1366 | $72,117.10 | 21:57:08 12/01/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.1366 | $68,209.00 | 22:00:17 12/01/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1370 | $66,758.91 | 21:55:23 12/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1379 | $66,139.86 | 22:00:08 12/01/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.1366 | $65,772.42 | 21:57:09 12/01/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1350 | $62,096.41 | 22:00:07 12/01/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1375 | $54,409.80 | 22:00:55 12/01/2026 |
| 80 |  Ourbit |
STORJ/USDT | $0.1354 | $51,623.69 | 21:54:09 12/01/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1365 | $51,516.28 | 21:57:10 12/01/2026 |
| 82 | Cofinex |
STORJ/USDT | $0.1376 | $50,693.35 | 22:00:07 12/01/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1380 | $50,178.15 | 22:00:11 12/01/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1392 | $48,160.99 | 21:59:53 12/01/2026 |
| 85 |  Coinbase Exchange |
STORJ/USD | $0.1368 | $47,352.94 | 21:56:59 12/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1375 | $41,178.44 | 22:00:15 12/01/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.1375 | $40,692.56 | 22:00:16 12/01/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1380 | $39,694.68 | 22:00:12 12/01/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1376 | $36,549.11 | 22:00:15 12/01/2026 |
| 90 |  OKX |
STORJ/USDT | $0.1367 | $29,871.60 | 21:56:23 12/01/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1354 | $27,917.30 | 21:54:11 12/01/2026 |
| 92 | BITmarkets |
STORJ/USDC | $0.1385 | $27,218.24 | 22:00:08 12/01/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.1385 | $27,217.81 | 22:00:08 12/01/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.1353 | $22,383.98 | 21:51:15 12/01/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.1352 | $22,126.43 | 21:57:10 12/01/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.1352 | $22,069.24 | 21:54:10 12/01/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1362 | $16,514.50 | 21:57:10 12/01/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.1598 | $15,230.48 | 21:57:10 12/01/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.1381 | $14,976.50 | 21:59:53 12/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1371 | $14,090.63 | 22:00:17 12/01/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,096.63 | $10,400.98 | 21:58:47 12/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1379 | $9,963.92 | 22:00:10 12/01/2026 |
| 103 |  Kraken |
STORJ/USD | $0.1381 | $9,766.53 | 21:59:55 12/01/2026 |
| 104 | KuCoin |
STORJ/ETH | $0.1318 | $8,304.42 | 21:55:23 12/01/2026 |
| 105 |  CEX.IO |
STORJ/USDT | $0.1381 | $8,128.27 | 22:00:07 12/01/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.1350 | $8,025.58 | 21:54:08 12/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1374 | $6,832.88 | 21:58:35 12/01/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1332 | $6,402.29 | 21:54:11 12/01/2026 |
| 109 | Binance |
STORJ/BTC | $0.1381 | $5,932.46 | 21:56:54 12/01/2026 |
| 110 |  BTCC |
STORJ/USDT | $0.1356 | $5,200.92 | 21:57:10 12/01/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1346 | $5,031.86 | 21:59:55 12/01/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1346 | $4,888.42 | 22:00:10 12/01/2026 |
| 113 | Koinpark |
STORJ/INR | $0.1399 | $3,964.59 | 22:00:10 12/01/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.1366 | $3,555.61 | 21:57:17 12/01/2026 |
| 115 |  Binance TH |
STORJ/USDT | $0.1368 | $3,351.31 | 21:57:07 12/01/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.1367 | $3,011.69 | 21:57:17 12/01/2026 |
| 117 |  BtcTurk | Kripto |
STORJ/USDT | $0.1433 | $2,751.56 | 21:59:53 12/01/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.1378 | $2,712.64 | 22:00:10 12/01/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1374 | $2,649.51 | 22:00:18 12/01/2026 |
| 120 |  Niza.io |
STORJ/USD | $0.1360 | $2,389.20 | 21:57:09 12/01/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.1352 | $1,985.61 | 21:54:23 12/01/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1366 | $1,612.36 | 21:57:11 12/01/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1346 | $1,255.38 | 21:57:09 12/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1372 | $968.14 | 22:02:54 12/01/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1385 | $872.71 | 22:00:19 12/01/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1381 | $869.76 | 22:00:19 12/01/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1346 | $838.20 | 21:59:54 12/01/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/USD | $0.1338 | $686.54 | 21:59:53 12/01/2026 |
| 129 |  Bitrue |
STORJ/USDT | $0.1367 | $442.21 | 21:57:09 12/01/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.1344 | $440.04 | 21:48:17 12/01/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.1356 | $192.66 | 22:00:24 12/01/2026 |
| 132 |  ChangeNOW |
STORJ/BTC | $0.1384 | $148.28 | 21:57:12 12/01/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 22:00:10 12/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1362 | $65.04 | 21:54:11 12/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1170 | $46.15 | 22:00:10 12/01/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.1355 | $21.28 | 22:00:11 12/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1356 | $18.24 | 21:57:11 12/01/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1382 | $16.34 | 22:00:07 12/01/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1387 | $13.79 | 22:00:07 12/01/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1276 | $13.78 | 21:59:53 12/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1367 | $10.82 | 21:57:08 12/01/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1230 | $10.76 | 21:54:11 12/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 21:55:53 12/01/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1522 | $0 | 21:54:11 12/01/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/EUR | $0.1459 | $0 | 21:59:53 12/01/2026 |
| 146 | OKX |
STORJ/USD | $0.1373 | $0 | 21:56:54 12/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1518 | $0 | 21:56:54 12/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1382 | $0 | 21:54:11 12/01/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1420 | $0 | 21:57:09 12/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1455 | $0 | 22:00:09 12/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1378 | $0 | 22:00:09 12/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1379 | $0 | 22:00:10 12/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1351 | $0 | 22:00:09 12/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1360 | $0 | 22:03:40 12/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,150,673 với tỷ giá $0.1379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.