Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,604,187,059,878 Khối lượng (24h): $94,501,150,348 Thị phần: BTC: 60.0%, ETH: 10.9%
Storj (STORJ)Storj STORJ
Xếp hạng #428 23:43:00 26/04/2026
Giá Storj (STORJ)
$0.1017 -0.88%
0.000001303 BTC 2,717 VND
Thấp: $0.1015 Cao: $0.1038

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1019 $30,230,691 23:00:15 26/04/2026
2 KTX KTX STORJ/USDT $0.1018 $22,563,406 23:00:16 26/04/2026
3 LBank LBank STORJ/USDT $0.1019 $11,653,337 22:57:17 26/04/2026
4 NovaEx NovaEx STORJ/USDT $0.1021 $4,049,479 23:00:16 26/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,734 22:57:15 26/04/2026
6 idax exchange idax exchange STORJ/USDT $0.1018 $3,556,531 23:00:17 26/04/2026
7 WHXEX WHXEX STORJ/USDT $0.1018 $3,556,511 23:00:16 26/04/2026
8 Binance Binance STORJ/USDT $0.1020 $1,477,337 22:54:16 26/04/2026
9 BTSE BTSE STORJ/USDT $0.1022 $1,016,064 22:57:15 26/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1018 $977,516 23:00:15 26/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.1017 $977,460 23:00:15 26/04/2026
12 YEX YEX STORJ/USDT $0.1020 $940,870 22:48:16 26/04/2026
13 KTX KTX STORJ/USDT $0.1020 $801,165 23:00:10 26/04/2026
14 SuperEx SuperEx STORJ/USDT $0.1017 $681,297 22:57:13 26/04/2026
15 OrangeX OrangeX STORJ/USDT $0.1020 $661,408 22:48:15 26/04/2026
16 MEXC MEXC STORJ/USDT $0.1019 $604,249 22:57:15 26/04/2026
17 BVOX BVOX STORJ/USDT $0.1018 $494,801 22:57:15 26/04/2026
18 BitradeX BitradeX STORJ/USDT $0.1020 $458,142 23:00:10 26/04/2026
19 HTX HTX STORJ/USDT $0.1021 $457,714 22:59:55 26/04/2026
20 BiKing BiKing STORJ/USDT $0.1018 $455,199 22:57:18 26/04/2026
21 Millionero Millionero STORJ/USDT $0.1025 $413,653 23:00:18 26/04/2026
22 Binance Binance STORJ/USDT $0.1020 $368,582 22:56:54 26/04/2026
23 WhiteBIT WhiteBIT STORJ/USDT $0.1017 $325,869 22:57:15 26/04/2026
24 Pionex Pionex STORJ/USDT $0.1020 $304,156 22:57:12 26/04/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.1019 $293,806 23:00:11 26/04/2026
26 BITmarkets BITmarkets STORJ/USD $0.1019 $293,806 23:00:11 26/04/2026
27 Toobit Toobit STORJ/USDT $0.1020 $292,581 22:57:08 26/04/2026
28 Picol Picol STORJ/USDT $0.1020 $268,425 23:00:11 26/04/2026
29 Hotcoin Hotcoin STORJ/USDT $0.1018 $230,070 22:57:17 26/04/2026
30 Bitbaby Bitbaby STORJ/USDT $0.1021 $224,873 22:57:16 26/04/2026
31 Bitunix Bitunix STORJ/USDT $0.1020 $219,327 22:48:15 26/04/2026
32 BTCC BTCC STORJ/USDT $0.1020 $190,099 22:57:12 26/04/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.1027 $178,734 22:57:08 26/04/2026
34 Upbit Upbit STORJ/KRW $0.1029 $177,492 22:56:53 26/04/2026
35 BlockFin BlockFin STORJ/USDT $0.1019 $147,813 22:57:10 26/04/2026
36 BVOX BVOX STORJ/USDT $0.1019 $145,260 22:57:12 26/04/2026
37 CoinW CoinW STORJ/USDT $0.1021 $143,603 22:57:11 26/04/2026
38 AscendEX AscendEX STORJ/USDT $0.1018 $142,513 22:42:11 26/04/2026
39 LBank LBank STORJ/USDT $0.1019 $122,586 22:57:11 26/04/2026
40 HitBTC HitBTC STORJ/USDT $0.1022 $115,945 22:54:07 26/04/2026
41 EagleX EagleX STORJ/USDT $0.1017 $104,028 23:00:15 26/04/2026
42 FMFW.io FMFW.io STORJ/USDT $0.1019 $103,969 23:00:07 26/04/2026
43 Gleec BTC Gleec BTC STORJ/USDT $0.1019 $103,969 23:00:12 26/04/2026
44 YUBIT YUBIT STORJ/USDT $0.1019 $103,597 22:57:15 26/04/2026
45 GroveX GroveX STORJ/USDT $0.1020 $102,626 23:00:08 26/04/2026
46 CoinTR CoinTR STORJ/USDT $0.1020 $100,876 22:54:10 26/04/2026
47 CoinTR CoinTR STORJ/TRY $0.1015 $97,958.00 22:54:10 26/04/2026
48 EasiCoin EasiCoin STORJ/USDT $0.1018 $97,667.06 23:00:16 26/04/2026
49 XT.COM XT.COM STORJ/USDT $0.1020 $92,129.15 22:57:10 26/04/2026
50 BloFin BloFin STORJ/USDT $0.1021 $89,317.77 23:00:07 26/04/2026
51 Cofinex Cofinex STORJ/USDT $0.1018 $88,913.61 23:00:17 26/04/2026
52 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1019 $86,377.83 22:56:29 26/04/2026
53 BitMart BitMart STORJ/USDT $0.1020 $85,865.27 22:57:07 26/04/2026
54 Phemex Phemex STORJ/USDT $0.1017 $85,850.50 22:57:16 26/04/2026
55 Bitunix Bitunix STORJ/USDT $0.1022 $81,719.00 22:48:08 26/04/2026
56 BYDFi BYDFi STORJ/USDT $0.1023 $72,908.46 22:57:12 26/04/2026
57 Zoomex Zoomex STORJ/USDT $0.1021 $72,499.43 22:57:15 26/04/2026
58 Tapbit Tapbit STORJ/USDT $0.1020 $63,509.02 22:57:09 26/04/2026
59 MEXC MEXC STORJ/USDT $0.1020 $59,656.82 22:54:09 26/04/2026
60 WEEX WEEX STORJ/USDT $0.1020 $54,536.44 22:57:09 26/04/2026
61 WHXEX WHXEX STORJ/USDT $0.1020 $51,929.66 23:00:11 26/04/2026
62 Koinbay Koinbay STORJ/USDT $0.1020 $51,927.22 22:57:12 26/04/2026
63 Binance Binance STORJ/TRY $0.1020 $50,663.98 22:56:54 26/04/2026
64 Cofinex Cofinex STORJ/USDT $0.1020 $50,191.70 23:00:09 26/04/2026
65 Ourbit Ourbit STORJ/USDT $0.1021 $49,058.15 22:48:08 26/04/2026
66 ICRYPEX ICRYPEX STORJ/USDT $0.1036 $47,237.05 23:00:09 26/04/2026
67 BingX BingX STORJ/USDT $0.1019 $43,028.11 22:57:07 26/04/2026
68 Paribu Paribu STORJ/TRY $0.1022 $40,912.75 23:02:53 26/04/2026
69 Biconomy.com Biconomy.com STORJ/USDT $0.1021 $38,066.21 22:54:10 26/04/2026
70 VOOX Exchange VOOX Exchange STORJ/USDT $0.1020 $36,034.59 23:00:09 26/04/2026
71 Gate Gate STORJ/USDT $0.1019 $34,833.80 22:57:19 26/04/2026
72 ZKE ZKE STORJ/USDT $0.1020 $31,157.56 23:00:09 26/04/2026
73 KuCoin KuCoin STORJ/USDT $0.1021 $31,113.14 22:57:19 26/04/2026
74 Binance TR Binance TR STORJ/TRY $0.1020 $29,443.11 22:57:12 26/04/2026
75 Bithumb Bithumb STORJ/KRW $0.1023 $28,952.83 22:59:53 26/04/2026
76 LATOKEN LATOKEN STORJ/USDT $0.1023 $24,341.53 22:54:10 26/04/2026
77 LeveX LeveX STORJ/USDT $0.1018 $21,499.23 23:00:16 26/04/2026
78 Ulink Ulink STORJ/USDT $0.4846 $20,366.30 23:00:18 26/04/2026
79 Bitget Bitget STORJ/USDT $0.1017 $20,341.26 22:54:07 26/04/2026
80 Blynex Blynex STORJ/USDT $0.1021 $18,965.90 22:57:09 26/04/2026
81 BitDelta BitDelta STORJ/USDT $0.1020 $18,758.60 23:00:16 26/04/2026
82 Kraken Kraken STORJ/USD $0.1021 $16,686.55 22:59:25 26/04/2026
83 BitTap BitTap STORJ/USDT $0.1019 $15,423.35 23:00:18 26/04/2026
84 BTSE BTSE STORJ/USDT $0.1020 $13,615.80 22:57:11 26/04/2026
85 B2Z Exchange B2Z Exchange STORJ/USDT $0.1023 $13,600.59 23:00:11 26/04/2026
86 BITmarkets BITmarkets STORJ/USDT $0.1023 $13,597.78 23:00:11 26/04/2026
87 Tothemoon Tothemoon STORJ/USDT $0.1021 $13,056.52 23:00:12 26/04/2026
88 KuCoin KuCoin STORJ/USDT $0.1021 $11,345.32 22:58:23 26/04/2026
89 Pionex Pionex STORJ/USDT $0.1019 $11,272.28 22:57:15 26/04/2026
90 CoinEx CoinEx STORJ/USDT $0.1022 $11,111.19 22:59:53 26/04/2026
91 Gemini Gemini STORJ/USD $0.1019 $10,467.52 22:59:54 26/04/2026
92 Gate Gate STORJ/USDT $0.1024 $8,569.04 22:59:54 26/04/2026
93 Bitvavo Bitvavo STORJ/EUR $0.1022 $7,703.44 22:57:09 26/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1016 $7,270.75 22:54:53 26/04/2026
95 Koinpark Koinpark STORJ/USDT $0.1021 $5,559.37 22:57:12 26/04/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1018 $5,342.70 22:57:11 26/04/2026
97 Bitop Bitop STORJ/USDT $0.1020 $5,137.13 23:00:07 26/04/2026
98 Bit2Me Bit2Me STORJ/EUR $0.1016 $4,370.81 23:00:08 26/04/2026
99 SunX SunX STORJ/USDT $0.1018 $4,207.10 23:00:18 26/04/2026
100 Niza.io Niza.io STORJ/USD $0.1021 $4,171.22 23:00:10 26/04/2026
101 OKX OKX STORJ/USDT $0.1025 $3,824.09 22:56:24 26/04/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1032 $3,293.05 22:57:08 26/04/2026
103 Hibt Hibt STORJ/USDT $0.1024 $3,171.38 22:48:09 26/04/2026
104 Kraken Kraken STORJ/EUR $0.1016 $3,068.32 22:59:54 26/04/2026
105 KuCoin KuCoin STORJ/ETH $0.1019 $2,544.88 22:58:23 26/04/2026
106 Koinpark Koinpark STORJ/INR $0.1052 $2,346.61 22:57:12 26/04/2026
107 PrimeXBT PrimeXBT STORJ/USDT $0.1018 $2,297.41 23:03:15 26/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,355.10 $1,772.54 22:54:35 26/04/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1027 $1,411.06 20:57:35 26/04/2026
110 BITmarkets BITmarkets STORJ/USDC $0.1019 $1,239.35 23:00:11 26/04/2026
111 B2Z Exchange B2Z Exchange STORJ/USDC $0.1019 $1,239.16 23:00:11 26/04/2026
112 Coinone Coinone STORJ/KRW $0.1021 $927.90 22:55:53 26/04/2026
113 BitKan BitKan STORJ/USDT $0.1025 $791.37 23:00:08 26/04/2026
114 Bitlo Bitlo STORJ/TRY $0.1017 $776.27 22:57:08 26/04/2026
115 Niza.io Niza.io STORJ/EUR $0.1016 $774.06 23:00:10 26/04/2026
116 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
117 TRIV TRIV STORJ/IDR $0.1025 $447.47 23:00:16 26/04/2026
118 TRIV TRIV STORJ/USDT $0.1020 $445.38 23:00:16 26/04/2026
119 Flipster Flipster STORJ/USDT $0.1020 $395.80 23:00:15 26/04/2026
120 Bitrue Bitrue STORJ/USDT $0.1021 $309.98 22:57:10 26/04/2026
121 Binance TH Binance TH STORJ/USDT $0.1020 $109.95 22:57:11 26/04/2026
122 Indodax Indodax STORJ/IDR $0.1091 $74.57 23:02:24 26/04/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 22:54:11 26/04/2026
124 CEX.IO CEX.IO STORJ/USDT $0.1023 $50.84 22:57:12 26/04/2026
125 CEX.IO CEX.IO STORJ/USD $0.1021 $18.62 22:57:12 26/04/2026
126 CEX.IO CEX.IO STORJ/EUR $0.1022 $17.30 22:57:12 26/04/2026
127 OKX OKX STORJ/USD $0.1022 $16.35 22:56:24 26/04/2026
128 Azbit Azbit STORJ/USDT $0.1021 $7.72 22:57:09 26/04/2026
129 Unocoin Unocoin STORJ/INR $0.2231 $6.69 22:54:11 26/04/2026
130 CoinDCX CoinDCX STORJ/USDT $0.1021 $5.01 22:57:09 26/04/2026
131 CoinDCX CoinDCX STORJ/INR $0.1069 $2.62 22:57:09 26/04/2026
132 Binance.US Binance.US STORJ/USDT $0.09721 $2.04 16:23:23 26/04/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1033 $0.8202 22:57:16 26/04/2026
134 Poloniex Poloniex STORJ/USDT $0.09252 $0 22:59:53 26/04/2026
135 HitBTC HitBTC STORJ/BTC $0.1016 $0 22:54:07 26/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1170 $0 22:59:53 26/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1008 $0 22:59:53 26/04/2026
138 Korbit Korbit STORJ/KRW $0.1050 $0 23:00:08 26/04/2026
139 OKX OKX STORJ/USDC $0.1019 $0 22:56:54 26/04/2026
140 Upbit Upbit STORJ/BTC $0.09815 $0 22:56:23 26/04/2026
141 ZebPay ZebPay STORJ/INR $0.1037 $0 23:00:11 26/04/2026
142 WazirX WazirX STORJ/USDT $0.09912 $0 23:00:11 26/04/2026
143 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 22:54:11 26/04/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.1020 $0 22:57:08 26/04/2026
145 Giottus Giottus STORJ/INR $0.1017 $0 22:33:12 26/04/2026
146 Giottus Giottus STORJ/USDT $0.1021 $0 22:33:12 26/04/2026
147 Dzengi.com Dzengi.com STORJ/USD $0.1017 $0 23:00:10 26/04/2026
148 ADEN ADEN STORJ/USDT $0.1020 $0 23:03:51 26/04/2026
149 BitGW Exchange BitGW Exchange STORJ/USDT $0.09722 $0 23:00:13 26/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 26/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,230,691 với tỷ giá $0.1019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá