Storj STORJ
Xếp hạng #425
02:08:00 13/02/2026
Giá Storj (STORJ)
$0.09684 -0.6%
0.000001481 BTC
2,548 VND
Thấp: $0.09462
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09683 | $61,182,246 | 02:00:15 13/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09673 | $45,533,580 | 02:00:15 13/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09683 | $7,199,340 | 02:00:16 13/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.09673 | $6,850,613 | 02:00:16 13/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.09693 | $5,828,370 | 01:57:07 13/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,876 | 01:57:15 13/02/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09683 | $3,729,028 | 01:57:16 13/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09694 | $1,963,330 | 01:54:16 13/02/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09694 | $1,955,202 | 01:54:24 13/02/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.09713 | $1,632,676 | 01:57:15 13/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09673 | $1,058,614 | 02:00:17 13/02/2026 |
| 14 |  KuCoin |
STORJ/USDT | $0.09704 | $1,002,048 | 01:54:18 13/02/2026 |
| 15 | KTX |
STORJ/USDT | $0.09692 | $831,826 | 02:00:09 13/02/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.09703 | $715,368 | 01:57:15 13/02/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.09693 | $630,188 | 01:57:17 13/02/2026 |
| 18 |  HTX |
STORJ/USDT | $0.09723 | $628,916 | 01:59:54 13/02/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.09722 | $628,740 | 02:00:07 13/02/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.09672 | $592,482 | 02:00:09 13/02/2026 |
| 21 |  YUBIT |
STORJ/USDT | $0.09693 | $459,151 | 01:57:15 13/02/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.09673 | $439,351 | 01:57:07 13/02/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09673 | $398,153 | 01:57:07 13/02/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.09673 | $395,721 | 01:57:15 13/02/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.09703 | $387,799 | 01:54:10 13/02/2026 |
| 26 |  B2Z Exchange |
STORJ/USD | $0.09667 | $379,961 | 02:00:15 13/02/2026 |
| 27 |  BITmarkets |
STORJ/USDT | $0.09663 | $379,817 | 02:00:15 13/02/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.09703 | $362,479 | 01:57:18 13/02/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.09693 | $353,721 | 01:57:16 13/02/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09723 | $347,263 | 01:54:07 13/02/2026 |
| 31 | Binance |
STORJ/USDT | $0.09706 | $328,719 | 01:56:54 13/02/2026 |
| 32 |  Globe Derivative Exchange |
STORJ/USD | $0.09690 | $279,834 | 02:00:17 13/02/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.09703 | $272,707 | 01:57:12 13/02/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.09703 | $271,151 | 01:57:11 13/02/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.09674 | $261,148 | 01:54:08 13/02/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.09703 | $260,404 | 01:57:15 13/02/2026 |
| 37 |  Picol |
STORJ/USDT | $0.09692 | $239,902 | 02:00:08 13/02/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.09942 | $228,959 | 01:56:54 13/02/2026 |
| 39 | BITmarkets |
STORJ/USDT | $0.09673 | $222,034 | 02:00:08 13/02/2026 |
| 40 | B2Z Exchange |
STORJ/USDT | $0.09673 | $221,956 | 02:00:12 13/02/2026 |
| 41 | BTSE |
STORJ/USDT | $0.09684 | $221,456 | 01:57:07 13/02/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09663 | $210,441 | 01:45:09 13/02/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09683 | $191,926 | 02:00:15 13/02/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.09694 | $191,014 | 01:54:15 13/02/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.09705 | $178,838 | 01:54:10 13/02/2026 |
| 46 | Binance |
STORJ/TRY | $0.09716 | $151,025 | 01:56:54 13/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09693 | $145,473 | 02:00:17 13/02/2026 |
| 48 | Darkex Exchange |
STORJ/USDT | $0.09703 | $140,599 | 02:00:08 13/02/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.09697 | $140,546 | 01:51:08 13/02/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.09667 | $139,889 | 01:57:10 13/02/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09703 | $130,183 | 01:57:07 13/02/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.09703 | $123,728 | 01:57:15 13/02/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.09670 | $113,854 | 02:00:12 13/02/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.09680 | $113,776 | 02:00:08 13/02/2026 |
| 55 |  LBank |
STORJ/USDT | $0.09713 | $110,496 | 01:57:13 13/02/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09703 | $83,540.54 | 01:57:07 13/02/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09703 | $82,153.49 | 01:57:09 13/02/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09692 | $78,550.90 | 02:00:10 13/02/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09691 | $77,916.77 | 01:57:07 13/02/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.09691 | $77,916.33 | 01:57:11 13/02/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09703 | $74,146.70 | 01:57:08 13/02/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09718 | $74,129.48 | 01:56:54 13/02/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.09703 | $67,575.10 | 01:54:07 13/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09713 | $60,529.03 | 01:57:11 13/02/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09703 | $55,667.07 | 01:57:12 13/02/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09802 | $49,617.57 | 02:00:07 13/02/2026 |
| 67 |  BingX |
STORJ/USDT | $0.09703 | $47,445.87 | 01:54:07 13/02/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09692 | $44,600.63 | 02:00:08 13/02/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.09703 | $44,096.62 | 01:57:08 13/02/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.09706 | $43,089.67 | 01:58:53 13/02/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.09706 | $41,998.67 | 02:01:23 13/02/2026 |
| 72 | Gate |
STORJ/USDT | $0.09694 | $38,660.16 | 01:54:19 13/02/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.09704 | $35,403.11 | 01:48:12 13/02/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.09713 | $34,822.22 | 01:57:08 13/02/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09703 | $34,596.79 | 01:54:07 13/02/2026 |
| 76 |  BTCC |
STORJ/USDT | $0.09713 | $32,835.16 | 01:57:08 13/02/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.09683 | $26,840.09 | 02:00:15 13/02/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09669 | $25,528.81 | 02:00:16 13/02/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.09723 | $25,018.17 | 01:54:10 13/02/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.09702 | $24,195.79 | 02:00:08 13/02/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.09693 | $23,027.64 | 02:00:16 13/02/2026 |
| 82 |  Coinbase Exchange |
STORJ/USD | $0.09680 | $22,898.12 | 01:57:00 13/02/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09871 | $19,624.71 | 01:59:54 13/02/2026 |
| 84 | BITmarkets |
STORJ/USDC | $0.09716 | $19,522.90 | 02:00:08 13/02/2026 |
| 85 | B2Z Exchange |
STORJ/USDC | $0.09716 | $19,516.06 | 02:00:12 13/02/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09665 | $19,273.05 | 01:54:54 13/02/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.09696 | $17,951.80 | 01:57:15 13/02/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.09683 | $15,313.98 | 02:00:17 13/02/2026 |
| 89 |  Binance TR |
STORJ/TRY | $0.09715 | $14,744.84 | 01:57:12 13/02/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09683 | $12,609.09 | 01:57:12 13/02/2026 |
| 91 |  PrimeXBT |
STORJ/USDT | $0.09683 | $9,727.11 | 02:00:16 13/02/2026 |
| 92 |  OKX |
STORJ/USDT | $0.09676 | $9,117.36 | 01:56:54 13/02/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.09673 | $8,265.97 | 02:00:23 13/02/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09674 | $7,435.66 | 01:54:08 13/02/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.09702 | $7,371.56 | 01:51:08 13/02/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09733 | $6,042.53 | 01:57:53 13/02/2026 |
| 97 |  Kraken |
STORJ/EUR | $0.09692 | $5,544.19 | 01:59:25 13/02/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.09692 | $5,542.26 | 01:57:07 13/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09703 | $4,931.21 | 01:57:07 13/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.09679 | $4,658.62 | 01:42:07 13/02/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09702 | $4,517.48 | 02:00:12 13/02/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.09673 | $4,487.42 | 01:57:07 13/02/2026 |
| 103 | Kraken |
STORJ/USD | $0.09692 | $4,057.37 | 01:59:55 13/02/2026 |
| 104 |  Bitvavo |
STORJ/EUR | $0.09697 | $3,958.97 | 01:57:13 13/02/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09686 | $3,930.29 | 01:20:59 13/02/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.09703 | $3,863.99 | 01:57:10 13/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,937.50 | $3,360.06 | 21:16:23 12/02/2026 |
| 108 |  CEX.IO |
STORJ/USDT | $0.09705 | $2,351.03 | 02:00:07 13/02/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1024 | $2,050.12 | 01:57:07 13/02/2026 |
| 110 | Pionex |
STORJ/USDT | $0.09693 | $1,762.04 | 01:57:16 13/02/2026 |
| 111 |  Binance TH |
STORJ/USDT | $0.09703 | $1,629.02 | 01:57:07 13/02/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09646 | $1,547.38 | 02:00:10 13/02/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1016 | $1,468.10 | 01:59:53 13/02/2026 |
| 114 |  Niza.io |
STORJ/EUR | $0.09691 | $1,410.75 | 01:54:10 13/02/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.09650 | $1,110.75 | 01:45:12 13/02/2026 |
| 116 | Niza.io |
STORJ/USD | $0.09692 | $1,027.48 | 01:54:10 13/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09683 | $712.93 | 02:00:17 13/02/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.09913 | $557.97 | 02:00:08 13/02/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.09643 | $512.59 | 01:54:54 13/02/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09734 | $295.42 | 02:00:17 13/02/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09703 | $294.37 | 02:00:17 13/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09703 | $286.10 | 01:57:07 13/02/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09663 | $274.49 | 02:02:55 13/02/2026 |
| 124 |  Gemini |
STORJ/USD | $0.09685 | $243.26 | 01:59:54 13/02/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.09663 | $227.57 | 02:00:16 13/02/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.09917 | $101.45 | 01:54:08 13/02/2026 |
| 127 | Upbit |
STORJ/BTC | $0.09815 | $86.92 | 01:56:54 13/02/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 01:57:12 13/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.09820 | $63.10 | 02:00:10 13/02/2026 |
| 130 | OKX |
STORJ/USD | $0.09820 | $48.35 | 01:56:54 13/02/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.09748 | $38.41 | 01:57:07 13/02/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.09223 | $21.41 | 01:59:53 13/02/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.09699 | $19.35 | 01:42:10 13/02/2026 |
| 134 |  CoinDCX |
STORJ/INR | $0.1006 | $17.42 | 01:54:15 13/02/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09693 | $13.93 | 01:57:17 13/02/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.09719 | $13.68 | 01:42:10 13/02/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2758 | $8.80 | 01:57:12 13/02/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09782 | $7.70 | 01:54:17 13/02/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.09664 | $5.24 | 01:54:15 13/02/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.08745 | $0 | 01:54:23 13/02/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09258 | $0 | 01:57:07 13/02/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09646 | $0 | 01:59:53 13/02/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 01:58:23 13/02/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1031 | $0 | 02:00:07 13/02/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09603 | $0 | 02:00:10 13/02/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09114 | $0 | 01:57:07 13/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1448 | $0 | 01:45:12 13/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09674 | $0 | 01:45:12 13/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09720 | $0 | 01:57:13 13/02/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09678 | $0 | 02:00:11 13/02/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09692 | $0 | 02:03:42 13/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,182,246 với tỷ giá $0.09683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.