Storj STORJ
Xếp hạng #411
02:08:00 26/03/2026
Giá Storj (STORJ)
$0.1024 0.54%
0.000001444 BTC
2,851 VND
Thấp: $0.1004
Cao: $0.1030
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1021 | $34,239,665 | 02:00:16 26/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1020 | $27,139,855 | 02:00:15 26/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1018 | $11,576,258 | 01:57:15 26/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1019 | $7,135,469 | 02:00:16 26/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,103 | 02:00:15 26/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1020 | $3,552,318 | 02:00:17 26/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1020 | $3,550,782 | 01:54:16 26/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1018 | $1,605,546 | 01:57:15 26/03/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1032 | $1,431,074 | 01:57:15 26/03/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1020 | $1,189,042 | 01:54:16 26/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1018 | $1,139,336 | 02:00:15 26/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1021 | $1,136,638 | 01:57:15 26/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.1018 | $1,085,473 | 02:00:16 26/03/2026 |
| 15 |  BTDUex |
STORJ/USDT | $0.1021 | $1,070,372 | 01:57:10 26/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1018 | $1,036,942 | 01:57:16 26/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1022 | $785,654 | 02:00:07 26/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1023 | $553,484 | 02:00:09 26/03/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.1018 | $529,302 | 01:57:18 26/03/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.1020 | $454,489 | 01:57:08 26/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1021 | $412,657 | 02:00:18 26/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1021 | $410,353 | 02:00:07 26/03/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.1020 | $396,093 | 01:57:15 26/03/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1024 | $331,326 | 01:57:11 26/03/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.1020 | $266,795 | 02:00:08 26/03/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.1020 | $266,795 | 02:00:07 26/03/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1020 | $241,768 | 02:00:16 26/03/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.1023 | $220,451 | 01:54:14 26/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.1021 | $215,420 | 01:56:42 26/03/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1024 | $193,642 | 01:54:09 26/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1020 | $185,595 | 01:57:11 26/03/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1020 | $181,091 | 01:57:09 26/03/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1018 | $178,938 | 01:56:54 26/03/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1018 | $178,236 | 01:57:15 26/03/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1022 | $160,548 | 02:00:10 26/03/2026 |
| 36 |  HTX |
STORJ/USDT | $0.1021 | $159,823 | 01:59:54 26/03/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1020 | $144,658 | 01:54:16 26/03/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.1018 | $144,023 | 01:57:10 26/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1021 | $124,800 | 01:57:10 26/03/2026 |
| 40 | BVOX |
STORJ/USDT | $0.1020 | $124,316 | 01:57:09 26/03/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.1024 | $119,903 | 01:57:10 26/03/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.1018 | $118,082 | 01:57:16 26/03/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1019 | $117,027 | 01:57:10 26/03/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.1019 | $113,138 | 02:00:15 26/03/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1021 | $107,799 | 01:57:10 26/03/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1022 | $106,515 | 01:45:09 26/03/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1019 | $97,635.81 | 02:00:15 26/03/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.1020 | $85,585.08 | 01:57:10 26/03/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.1022 | $85,372.63 | 01:57:08 26/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.1020 | $80,344.19 | 01:57:11 26/03/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.1020 | $76,066.03 | 01:54:15 26/03/2026 |
| 52 |  KuCoin |
STORJ/USDT | $0.1023 | $72,308.57 | 01:54:18 26/03/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1019 | $71,236.08 | 01:57:16 26/03/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.1022 | $69,034.05 | 01:54:07 26/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1021 | $64,953.34 | 02:00:07 26/03/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1021 | $64,953.34 | 02:00:12 26/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1019 | $64,696.17 | 01:57:10 26/03/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1020 | $57,097.34 | 01:57:09 26/03/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1021 | $53,855.79 | 01:57:11 26/03/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.1021 | $47,763.45 | 02:00:11 26/03/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.1021 | $47,579.88 | 02:00:08 26/03/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.1035 | $47,232.01 | 02:00:07 26/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1022 | $44,307.86 | 02:00:12 26/03/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1021 | $43,668.64 | 01:57:11 26/03/2026 |
| 65 |  Gate |
STORJ/USDT | $0.1020 | $42,316.13 | 01:54:19 26/03/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1021 | $40,567.76 | 01:54:08 26/03/2026 |
| 67 | Binance |
STORJ/TRY | $0.1021 | $39,975.50 | 01:56:54 26/03/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.1020 | $38,434.76 | 01:57:09 26/03/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1021 | $28,546.11 | 02:00:12 26/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1019 | $27,342.05 | 01:57:11 26/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.1022 | $26,155.97 | 01:54:07 26/03/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.1023 | $21,474.55 | 01:51:07 26/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1021 | $18,665.32 | 02:00:16 26/03/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.1023 | $17,446.59 | 01:54:11 26/03/2026 |
| 75 | BITmarkets |
STORJ/USDT | $0.1020 | $16,176.45 | 02:00:08 26/03/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.1020 | $16,176.45 | 02:00:07 26/03/2026 |
| 77 | BTSE |
STORJ/USDT | $0.1019 | $16,141.06 | 01:57:10 26/03/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.1019 | $14,797.35 | 02:00:16 26/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.1020 | $14,231.76 | 02:00:15 26/03/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.1021 | $13,777.40 | 01:56:30 26/03/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.1021 | $12,711.51 | 02:00:17 26/03/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1021 | $10,912.51 | 01:57:14 26/03/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1026 | $10,392.83 | 01:54:10 26/03/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.1020 | $10,111.23 | 02:02:23 26/03/2026 |
| 85 |  OKX |
STORJ/USDT | $0.1021 | $10,108.38 | 01:56:23 26/03/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1020 | $10,096.10 | 01:59:23 26/03/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1023 | $9,244.49 | 01:56:53 26/03/2026 |
| 88 | Gate |
STORJ/USDT | $0.1021 | $8,993.78 | 01:56:54 26/03/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.1016 | $8,974.92 | 01:59:23 26/03/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1014 | $8,885.57 | 01:54:16 26/03/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1018 | $8,793.43 | 01:57:08 26/03/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1021 | $8,183.69 | 01:54:09 26/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.1019 | $7,909.64 | 01:57:16 26/03/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.1018 | $6,791.50 | 01:57:15 26/03/2026 |
| 95 |  Bithumb |
STORJ/KRW | $0.1010 | $4,777.86 | 01:59:54 26/03/2026 |
| 96 |  Coinone |
STORJ/KRW | $0.1011 | $3,578.36 | 01:57:07 26/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1021 | $3,300.42 | 02:00:10 26/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,172.71 | $3,284.60 | 20:39:59 25/03/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1021 | $3,263.57 | 01:57:10 26/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.1021 | $3,028.71 | 02:00:08 26/03/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1013 | $2,971.14 | 01:48:10 26/03/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.1024 | $2,917.25 | 02:03:16 26/03/2026 |
| 103 |  Kraken |
STORJ/EUR | $0.1025 | $2,861.76 | 01:59:25 26/03/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1025 | $2,784.14 | 02:00:08 26/03/2026 |
| 105 |  Gemini |
STORJ/USD | $0.1025 | $1,998.91 | 01:59:53 26/03/2026 |
| 106 | Kraken |
STORJ/USD | $0.1021 | $1,865.78 | 01:59:25 26/03/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1018 | $1,857.81 | 01:02:35 26/03/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1024 | $1,597.54 | 01:54:12 26/03/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1039 | $1,357.94 | 01:57:10 26/03/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.1019 | $1,292.30 | 02:00:07 26/03/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.1019 | $1,292.30 | 02:00:08 26/03/2026 |
| 112 |  CEX.IO |
STORJ/USDT | $0.1020 | $1,195.04 | 01:57:10 26/03/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1029 | $1,165.33 | 01:54:09 26/03/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1015 | $808.08 | 01:56:53 26/03/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.1024 | $764.26 | 02:00:10 26/03/2026 |
| 116 |  Niza.io |
STORJ/EUR | $0.1025 | $710.13 | 01:57:10 26/03/2026 |
| 117 | Niza.io |
STORJ/USD | $0.1021 | $463.31 | 01:57:10 26/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1023 | $368.99 | 02:00:21 26/03/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1021 | $332.21 | 02:00:18 26/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1023 | $269.42 | 02:00:13 26/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1021 | $268.73 | 02:00:13 26/03/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.1021 | $256.20 | 02:00:18 26/03/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.1022 | $219.80 | 01:57:11 26/03/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1069 | $193.14 | 01:59:53 26/03/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1053 | $110.18 | 01:57:07 26/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 01:57:11 26/03/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1023 | $58.18 | 01:57:07 26/03/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1021 | $29.83 | 02:02:24 26/03/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.1022 | $27.24 | 01:57:10 26/03/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1024 | $27.09 | 01:57:10 26/03/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1002 | $25.44 | 02:00:10 26/03/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.1043 | $25.28 | 01:57:10 26/03/2026 |
| 133 | Upbit |
STORJ/BTC | $0.09909 | $18.26 | 01:56:54 26/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2343 | $8.52 | 01:57:11 26/03/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1025 | $8.17 | 01:42:17 26/03/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1021 | $7.52 | 01:57:09 26/03/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1016 | $3.33 | 02:00:08 26/03/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09016 | $0 | 01:59:53 26/03/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09479 | $0 | 01:57:10 26/03/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1041 | $0 | 01:59:53 26/03/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 01:59:23 26/03/2026 |
| 142 | OKX |
STORJ/USD | $0.09907 | $0 | 01:56:23 26/03/2026 |
| 143 | OKX |
STORJ/USDC | $0.1041 | $0 | 01:56:23 26/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09926 | $0 | 02:00:08 26/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1063 | $0 | 02:00:08 26/03/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.1021 | $0 | 01:57:09 26/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1085 | $0 | 01:54:10 26/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1023 | $0 | 01:54:10 26/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1023 | $0 | 01:54:14 26/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1021 | $0 | 01:57:10 26/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1020 | $0 | 02:00:07 26/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1020 | $0 | 02:03:44 26/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,239,665 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.