Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,161,513,229,399 Khối lượng (24h): $104,402,482,996 Thị phần: BTC: 58.7%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #388 22:48:00 13/01/2026
Giá Storj (STORJ)
$0.1439 0.6%
0.000001549 BTC 3,827 VND
Thấp: $0.1319 Cao: $0.1471

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1420 $64,288,415 22:00:15 13/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1416 $43,535,018 22:03:15 13/01/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1420 $19,064,771 22:00:17 13/01/2026
4 Binance Binance STORJ/USDT $0.1422 $14,450,085 21:54:16 13/01/2026
5 OrangeX OrangeX STORJ/USDT $0.1420 $12,384,961 21:57:15 13/01/2026
6 Ju.com Ju.com STORJ/USDT $0.1419 $8,595,130 21:57:16 13/01/2026
7 NovaEx NovaEx STORJ/USDT $0.1420 $4,783,132 22:00:16 13/01/2026
8 BVOX BVOX STORJ/USDT $0.1419 $4,781,185 21:57:15 13/01/2026
9 Upbit Upbit STORJ/KRW $0.1423 $4,364,012 21:56:53 13/01/2026
10 BiKing BiKing STORJ/USDT $0.1421 $4,173,696 22:00:18 13/01/2026
11 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,946 21:57:15 13/01/2026
12 Bybit Bybit STORJ/USDT $0.1422 $3,926,834 21:54:16 13/01/2026
13 CZR Exchange CZR Exchange STORJ/USDT $0.1421 $3,857,002 21:54:16 13/01/2026
14 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1420 $3,829,130 22:00:16 13/01/2026
15 HTX HTX STORJ/USDT $0.1423 $2,944,750 21:59:54 13/01/2026
16 CRMClick CRMClick STORJ/USDT $0.1423 $2,938,838 22:00:09 13/01/2026
17 SuperEx SuperEx STORJ/USDT $0.1427 $2,843,507 22:00:09 13/01/2026
18 Binance Binance STORJ/USDT $0.1425 $2,501,758 21:56:54 13/01/2026
19 WhiteBIT WhiteBIT STORJ/USDT $0.1426 $2,421,171 21:54:15 13/01/2026
20 YEX YEX STORJ/USDT $0.1419 $2,342,547 22:00:16 13/01/2026
21 EasiCoin EasiCoin STORJ/USDT $0.1419 $2,191,463 22:00:16 13/01/2026
22 Pionex Pionex STORJ/USDT $0.1424 $1,973,066 21:57:10 13/01/2026
23 KuCoin KuCoin STORJ/USDT $0.1427 $1,803,503 21:54:19 13/01/2026
24 Toobit Toobit STORJ/USDT $0.1423 $1,793,827 21:57:12 13/01/2026
25 Picol Picol STORJ/USDT $0.1424 $1,678,758 22:00:08 13/01/2026
26 Bitget Bitget STORJ/USDT $0.1422 $1,501,547 21:54:15 13/01/2026
27 Cofinex Cofinex STORJ/USDT $0.1419 $1,472,668 22:00:15 13/01/2026
28 Ourbit Ourbit STORJ/USDT $0.1420 $1,453,689 21:57:15 13/01/2026
29 Toobit Toobit STORJ/USDT $0.1421 $1,395,506 21:57:16 13/01/2026
30 EagleX EagleX STORJ/USDT $0.1420 $1,272,610 22:00:15 13/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1420 $1,251,274 21:57:16 13/01/2026
32 YUBIT YUBIT STORJ/USDT $0.1420 $1,231,601 21:57:15 13/01/2026
33 Zoomex Zoomex STORJ/USDT $0.1421 $1,168,105 21:57:16 13/01/2026
34 BitbabyExchange BitbabyExchange STORJ/USDT $0.1419 $1,163,090 22:00:16 13/01/2026
35 BTSE BTSE STORJ/USDT $0.1419 $1,042,166 21:57:15 13/01/2026
36 B2Z Exchange B2Z Exchange STORJ/USD $0.1419 $1,021,749 22:00:16 13/01/2026
37 BITmarkets BITmarkets STORJ/USDT $0.1418 $1,021,057 22:00:16 13/01/2026
38 CoinW CoinW STORJ/USDT $0.1424 $985,105 21:57:08 13/01/2026
39 Binance Binance STORJ/TRY $0.1425 $966,134 21:56:54 13/01/2026
40 Gate Gate STORJ/USDT $0.1423 $769,449 21:54:18 13/01/2026
41 Phemex Phemex STORJ/USDT $0.1420 $728,078 21:57:16 13/01/2026
42 Hotcoin Hotcoin STORJ/USDT $0.1420 $700,250 21:57:20 13/01/2026
43 Binance TR Binance TR STORJ/TRY $0.1425 $699,274 21:57:08 13/01/2026
44 XT.COM XT.COM STORJ/USDT $0.1424 $625,402 21:57:12 13/01/2026
45 LBank LBank STORJ/USDT $0.1426 $586,543 21:57:12 13/01/2026
46 MEXC MEXC STORJ/USDT $0.1423 $573,656 21:57:11 13/01/2026
47 Millionero Millionero STORJ/USDT $0.1428 $562,951 22:00:07 13/01/2026
48 BitradeX BitradeX STORJ/USDT $0.1425 $544,479 21:45:07 13/01/2026
49 Paribu Paribu STORJ/TRY $0.1420 $526,674 21:54:53 13/01/2026
50 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1424 $526,017 22:00:21 13/01/2026
51 WhiteBIT WhiteBIT STORJ/USDT $0.1421 $469,594 21:54:11 13/01/2026
52 Gate Gate STORJ/USDT $0.1424 $450,995 21:56:54 13/01/2026
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.1424 $409,813 22:00:12 13/01/2026
54 BITmarkets BITmarkets STORJ/USDT $0.1421 $396,160 22:00:09 13/01/2026
55 BTSE BTSE STORJ/USDT $0.1422 $395,403 21:57:12 13/01/2026
56 BYDFi BYDFi STORJ/USDT $0.1425 $383,355 21:57:11 13/01/2026
57 B2Z Exchange B2Z Exchange STORJ/USDT $0.1422 $380,120 22:00:08 13/01/2026
58 WEEX WEEX STORJ/USDT $0.1424 $368,015 21:57:12 13/01/2026
59 BlockFin BlockFin STORJ/USDT $0.1425 $362,460 22:00:09 13/01/2026
60 Bitget Bitget STORJ/USDT $0.1425 $355,352 21:54:08 13/01/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1425 $348,342 21:56:59 13/01/2026
62 FMFW.io FMFW.io STORJ/USDT $0.1423 $340,528 21:57:11 13/01/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.1424 $340,510 22:00:11 13/01/2026
64 HitBTC HitBTC STORJ/USDT $0.1426 $340,472 21:54:08 13/01/2026
65 Bithumb Bithumb STORJ/KRW $0.1423 $312,758 21:59:23 13/01/2026
66 GroveX GroveX STORJ/USDT $0.1424 $305,814 22:00:12 13/01/2026
67 BTCC BTCC STORJ/USDT $0.1425 $250,525 21:57:13 13/01/2026
68 BVOX BVOX STORJ/USDT $0.1423 $244,227 21:57:11 13/01/2026
69 BingX BingX STORJ/USDT $0.1424 $239,428 21:57:11 13/01/2026
70 KuCoin KuCoin STORJ/USDT $0.1427 $233,284 21:55:53 13/01/2026
71 BloFin BloFin STORJ/USDT $0.1425 $218,665 21:57:10 13/01/2026
72 Ourbit Ourbit STORJ/USDT $0.1423 $209,400 21:57:08 13/01/2026
73 B2Z Exchange B2Z Exchange STORJ/USD $0.1421 $191,771 22:00:08 13/01/2026
74 BITmarkets BITmarkets STORJ/USD $0.1421 $191,723 22:00:09 13/01/2026
75 BYDFi BYDFi STORJ/USDT $0.1423 $174,376 22:00:17 13/01/2026
76 Tapbit Tapbit STORJ/USDT $0.1424 $171,797 21:57:07 13/01/2026
77 Bitunix Bitunix STORJ/USDT $0.1423 $171,337 21:57:11 13/01/2026
78 VOOX Exchange VOOX Exchange STORJ/USDT $0.1422 $155,967 21:57:08 13/01/2026
79 BitMart BitMart STORJ/USDT $0.1426 $147,657 21:57:12 13/01/2026
80 AscendEX AscendEX STORJ/USDT $0.1424 $138,203 21:54:08 13/01/2026
81 BitTap BitTap STORJ/USDT $0.1421 $132,095 22:00:16 13/01/2026
82 Koinbay Koinbay STORJ/USDT $0.1423 $109,285 21:57:09 13/01/2026
83 OKX OKX STORJ/USDT $0.1428 $93,688.28 21:56:23 13/01/2026
84 SpireX SpireX STORJ/USDT $0.1404 $88,786.71 08:57:12 08/01/2026
85 Pionex Pionex STORJ/USDT $0.1420 $82,467.91 21:57:17 13/01/2026
86 Hibt Hibt STORJ/USDT $0.1429 $78,090.09 21:57:08 13/01/2026
87 LeveX LeveX STORJ/USDT $0.1421 $78,049.73 22:00:15 13/01/2026
88 Bitvavo Bitvavo STORJ/EUR $0.1412 $74,956.26 21:57:13 13/01/2026
89 ICRYPEX ICRYPEX STORJ/USDT $0.1411 $73,772.83 22:00:09 13/01/2026
90 Binance TH Binance TH STORJ/USDT $0.1424 $68,077.56 21:57:11 13/01/2026
91 ZKE ZKE STORJ/USDT $0.1423 $63,366.32 22:00:10 13/01/2026
92 Biconomy.com Biconomy.com STORJ/USDT $0.1424 $58,091.43 21:57:08 13/01/2026
93 Cofinex Cofinex STORJ/USDT $0.1426 $53,126.93 22:00:10 13/01/2026
94 ONUS Pro ONUS Pro STORJ/VNDC $0.1424 $51,484.62 22:00:15 13/01/2026
95 TGEX TGEX STORJ/USDT $0.1420 $50,024.56 22:00:15 13/01/2026
96 BitDelta BitDelta STORJ/USDT $0.1424 $44,537.43 22:00:08 13/01/2026
97 Binance Binance STORJ/BTC $0.1433 $39,624.46 21:56:54 13/01/2026
98 DigiFinex DigiFinex STORJ/USDT $0.1424 $38,793.33 21:54:09 13/01/2026
99 B2Z Exchange B2Z Exchange STORJ/USDC $0.1421 $37,364.94 22:00:08 13/01/2026
100 BITmarkets BITmarkets STORJ/USDC $0.1421 $37,343.58 22:00:09 13/01/2026
101 Koinpark Koinpark STORJ/USDT $0.1424 $36,293.79 22:00:10 13/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,158.40 $33,919.84 18:22:23 13/01/2026
103 CEX.IO CEX.IO STORJ/USDT $0.1427 $22,651.90 21:54:10 13/01/2026
104 LATOKEN LATOKEN STORJ/USDT $0.1599 $21,983.25 21:54:07 13/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1410 $21,830.68 21:58:53 13/01/2026
106 PrimeXBT PrimeXBT STORJ/USDT $0.1421 $21,003.57 22:00:16 13/01/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1428 $19,632.80 21:25:11 13/01/2026
108 Tothemoon Tothemoon STORJ/USDT $0.1427 $17,622.40 21:57:11 13/01/2026
109 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1413 $16,565.48 21:57:11 13/01/2026
110 CoinEx CoinEx STORJ/USDT $0.1424 $14,597.21 21:59:53 13/01/2026
111 Koinpark Koinpark STORJ/INR $0.1451 $14,523.26 22:00:10 13/01/2026
112 KuCoin KuCoin STORJ/ETH $0.1412 $13,382.31 21:55:53 13/01/2026
113 Kraken Kraken STORJ/EUR $0.1424 $10,925.52 21:59:56 13/01/2026
114 Bit2Me Bit2Me STORJ/EUR $0.1424 $10,545.86 21:57:07 13/01/2026
115 Kraken Kraken STORJ/USD $0.1428 $9,202.51 21:59:56 13/01/2026
116 BitKan BitKan STORJ/USDT $0.1429 $8,348.72 22:00:09 13/01/2026
117 CEX.IO CEX.IO STORJ/USD $0.1428 $6,427.38 21:54:10 13/01/2026
118 SunX SunX STORJ/USDT $0.1421 $6,099.19 22:00:19 13/01/2026
119 Bitlo Bitlo STORJ/TRY $0.1425 $5,774.31 22:00:10 13/01/2026
120 Tokocrypto Tokocrypto STORJ/USDT $0.1424 $3,272.68 21:57:11 13/01/2026
121 Gemini Gemini STORJ/USD $0.1422 $2,992.90 21:59:54 13/01/2026
122 Blynex Blynex STORJ/USDT $0.1424 $2,738.88 22:00:08 13/01/2026
123 Niza.io Niza.io STORJ/EUR $0.1424 $2,677.91 22:00:07 13/01/2026
124 Bitrue Bitrue STORJ/USDT $0.1424 $2,457.67 21:57:10 13/01/2026
125 Niza.io Niza.io STORJ/USD $0.1428 $2,274.59 22:00:07 13/01/2026
126 Coinone Coinone STORJ/KRW $0.1457 $2,128.40 21:59:27 13/01/2026
127 TRIV TRIV STORJ/IDR $0.1434 $1,849.40 22:00:29 13/01/2026
128 TRIV TRIV STORJ/USDT $0.1430 $1,849.01 22:00:29 13/01/2026
129 Indodax Indodax STORJ/IDR $0.1413 $1,640.03 21:59:53 13/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1408 $1,098.11 21:59:53 13/01/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1425 $1,014.22 21:57:16 13/01/2026
132 ADEN ADEN STORJ/USDT $0.1417 $402.07 22:03:42 13/01/2026
133 Flipster Flipster STORJ/USDT $0.1425 $232.90 22:00:15 13/01/2026
134 ChangeNOW ChangeNOW STORJ/BTC $0.1406 $150.65 22:00:10 13/01/2026
135 Binance.US Binance.US STORJ/USDT $0.1368 $123.86 21:59:23 13/01/2026
136 CoinDCX CoinDCX STORJ/INR $0.1398 $113.57 21:57:14 13/01/2026
137 CoinDCX CoinDCX STORJ/USDT $0.1427 $98.75 21:57:14 13/01/2026
138 Foxbit Foxbit STORJ/BRL $0.1416 $85.18 22:00:11 13/01/2026
139 OKX OKX STORJ/USD $0.1440 $84.56 21:56:53 13/01/2026
140 ONUS Pro ONUS Pro STORJ/VNDC $0.1428 $78.78 22:00:12 13/01/2026
141 Unocoin Unocoin STORJ/USDT $1.32 $68.38 22:00:09 13/01/2026
142 NovaDAX NovaDAX STORJ/BRL $0.1466 $66.50 21:57:07 13/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1458 $50.95 21:59:53 13/01/2026
144 Unocoin Unocoin STORJ/INR $0.1168 $46.08 22:00:09 13/01/2026
145 WazirX WazirX STORJ/USDT $0.1394 $31.92 22:00:12 13/01/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1430 $25.12 21:54:10 13/01/2026
147 Azbit Azbit STORJ/USDT $0.1425 $20.34 21:57:11 13/01/2026
148 Poloniex Poloniex STORJ/USDT $0.1200 $5.18 21:53:53 13/01/2026
149 ZebPay ZebPay STORJ/INR $0.1452 $2.20 21:54:11 13/01/2026
150 HitBTC HitBTC STORJ/BTC $0.1551 $0 21:54:08 13/01/2026
151 Korbit Korbit STORJ/KRW $0.1223 $0 21:54:07 13/01/2026
152 Upbit Upbit STORJ/BTC $0.1533 $0 21:56:53 13/01/2026
153 Giottus Giottus STORJ/INR $0.1453 $0 21:54:08 13/01/2026
154 Giottus Giottus STORJ/USDT $0.1426 $0 21:54:08 13/01/2026
155 Dzengi.com Dzengi.com STORJ/USD $0.1419 $0 22:00:10 13/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,288,415 với tỷ giá $0.1420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá