Storj STORJ
Xếp hạng #567
13:53:00 26/06/2026
Giá Storj (STORJ)
$0.07147 -2.12%
0.000001187 BTC
1,908 VND
Thấp: $0.06875
Cao: $0.07490
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07100 | $105,806,662 | 13:00:15 26/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07060 | $61,622,987 | 13:00:15 26/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07100 | $21,144,425 | 12:57:19 26/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07090 | $5,842,420 | 13:00:15 26/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,751 | 12:54:15 26/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07100 | $3,519,773 | 12:57:16 26/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07080 | $3,519,571 | 13:00:18 26/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07109 | $2,627,301 | 12:54:16 26/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07100 | $2,336,332 | 12:57:15 26/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07120 | $2,257,410 | 12:57:11 26/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07110 | $1,581,315 | 12:57:16 26/06/2026 |
| 12 |  CRMClick |
STORJ/USDT | $0.07099 | $1,539,437 | 13:00:09 26/06/2026 |
| 13 |  HTX |
STORJ/USDT | $0.07099 | $1,539,435 | 12:59:54 26/06/2026 |
| 14 |  LBank |
STORJ/USDT | $0.07126 | $1,376,555 | 12:57:08 26/06/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.07039 | $1,120,220 | 12:54:15 26/06/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07100 | $1,084,094 | 12:57:16 26/06/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.07080 | $979,852 | 13:00:15 26/06/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.07100 | $858,066 | 12:57:15 26/06/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.07110 | $807,675 | 12:57:16 26/06/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07080 | $803,836 | 13:00:16 26/06/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.07124 | $774,718 | 13:00:15 26/06/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.07120 | $774,283 | 13:00:15 26/06/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07150 | $512,429 | 12:57:09 26/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07100 | $473,375 | 12:57:17 26/06/2026 |
| 25 |  Paribu |
STORJ/TRY | $0.07078 | $460,823 | 12:59:53 26/06/2026 |
| 26 |  BlockFin |
STORJ/USDT | $0.07100 | $315,281 | 12:57:08 26/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.07120 | $309,489 | 12:56:42 26/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07120 | $279,905 | 12:57:07 26/06/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07110 | $276,270 | 12:57:17 26/06/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.07100 | $270,656 | 12:57:15 26/06/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.07110 | $269,434 | 12:57:10 26/06/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.07110 | $258,082 | 12:57:07 26/06/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.07120 | $253,837 | 12:57:10 26/06/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.06993 | $252,480 | 12:56:23 26/06/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.07080 | $235,704 | 13:00:15 26/06/2026 |
| 36 |  Picol |
STORJ/USDT | $0.07099 | $227,625 | 13:00:09 26/06/2026 |
| 37 |  Gate |
STORJ/USDT | $0.07108 | $218,073 | 12:54:20 26/06/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07100 | $190,698 | 12:57:15 26/06/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.07070 | $188,654 | 12:48:07 26/06/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.07121 | $163,425 | 12:57:10 26/06/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.07100 | $156,777 | 13:00:17 26/06/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.07120 | $154,933 | 12:57:10 26/06/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.07155 | $143,294 | 12:54:19 26/06/2026 |
| 44 | BVOX |
STORJ/USDT | $0.07120 | $141,012 | 12:57:12 26/06/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.07069 | $134,311 | 12:54:11 26/06/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.07110 | $134,262 | 12:57:16 26/06/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.07103 | $124,170 | 12:57:15 26/06/2026 |
| 48 |  CoinTR |
STORJ/USDT | $0.07099 | $89,222.78 | 13:00:07 26/06/2026 |
| 49 |  Bitbase |
STORJ/USDT | $0.07079 | $84,623.06 | 12:33:21 26/06/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07120 | $83,787.37 | 12:57:12 26/06/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.07120 | $77,440.68 | 12:57:09 26/06/2026 |
| 52 | CoinTR |
STORJ/TRY | $0.07056 | $76,616.75 | 13:00:07 26/06/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.07110 | $72,674.86 | 12:57:07 26/06/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.07080 | $72,048.46 | 13:00:12 26/06/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.07090 | $72,032.52 | 13:00:09 26/06/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.07080 | $71,031.87 | 13:00:11 26/06/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.07079 | $71,019.63 | 13:00:08 26/06/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.07053 | $71,019.62 | 12:57:10 26/06/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.07120 | $61,144.80 | 12:57:09 26/06/2026 |
| 60 | MEXC |
STORJ/USDT | $0.07118 | $60,701.58 | 12:57:07 26/06/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.07110 | $57,334.38 | 12:56:30 26/06/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.07079 | $52,720.06 | 12:54:19 26/06/2026 |
| 63 | Binance |
STORJ/TRY | $0.07081 | $47,992.72 | 12:56:42 26/06/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.07110 | $43,492.17 | 12:57:07 26/06/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.07115 | $35,428.09 | 12:57:08 26/06/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.07249 | $35,308.42 | 13:00:09 26/06/2026 |
| 67 | BingX |
STORJ/USDT | $0.07120 | $35,222.77 | 12:57:07 26/06/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07110 | $34,128.72 | 12:57:10 26/06/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.07119 | $33,868.97 | 12:54:07 26/06/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.07090 | $33,846.42 | 13:00:09 26/06/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.07100 | $30,951.79 | 13:00:16 26/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07093 | $27,426.61 | 13:00:16 26/06/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.06932 | $27,231.91 | 12:59:54 26/06/2026 |
| 74 | KTX |
STORJ/USDT | $0.07120 | $26,938.24 | 13:00:12 26/06/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.07110 | $23,790.75 | 12:57:07 26/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07090 | $20,366.81 | 13:00:14 26/06/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.07100 | $19,264.80 | 13:00:16 26/06/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.07121 | $19,116.51 | 12:54:12 26/06/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.07080 | $18,184.95 | 12:57:09 26/06/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.07118 | $17,444.60 | 12:59:53 26/06/2026 |
| 81 |  Kraken |
STORJ/USD | $0.07035 | $12,876.56 | 12:59:55 26/06/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07110 | $12,177.74 | 12:57:16 26/06/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.07096 | $11,673.35 | 12:51:07 26/06/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.07090 | $10,023.54 | 12:56:23 26/06/2026 |
| 85 | Kraken |
STORJ/EUR | $0.07090 | $9,993.22 | 12:59:55 26/06/2026 |
| 86 |  Bit2Me |
STORJ/EUR | $0.07090 | $9,970.53 | 12:57:07 26/06/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.07112 | $9,960.80 | 12:54:09 26/06/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.07124 | $9,580.52 | 12:57:10 26/06/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.07086 | $9,575.93 | 13:00:09 26/06/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.07089 | $9,560.00 | 13:00:12 26/06/2026 |
| 91 | BTSE |
STORJ/USDT | $0.07110 | $9,535.26 | 12:57:07 26/06/2026 |
| 92 |  Ulink |
STORJ/USDT | $0.4838 | $8,798.85 | 13:00:19 26/06/2026 |
| 93 |  OKX |
STORJ/USDT | $0.07070 | $8,695.16 | 12:56:24 26/06/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.07090 | $7,360.78 | 13:00:16 26/06/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.07070 | $7,039.93 | 12:57:08 26/06/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.07060 | $6,687.64 | 12:59:23 26/06/2026 |
| 97 |  Niza.io |
STORJ/USD | $0.07429 | $4,845.87 | 17:48:10 25/06/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.07099 | $4,580.53 | 13:00:09 26/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07080 | $4,563.31 | 13:00:11 26/06/2026 |
| 100 | Gate |
STORJ/USDT | $0.07012 | $4,016.29 | 12:56:24 26/06/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.07009 | $2,995.70 | 12:48:10 26/06/2026 |
| 102 |  Aster |
STORJ/USDT | $0.07009 | $2,369.25 | 12:54:15 26/06/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07853 | $2,306.65 | 13:00:09 26/06/2026 |
| 104 | Niza.io |
STORJ/EUR | $0.07456 | $2,189.57 | 17:48:10 25/06/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.07111 | $2,188.89 | 12:53:23 26/06/2026 |
| 106 |  Tothemoon |
STORJ/USDT | $0.07119 | $1,500.64 | 13:00:12 26/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,552.91 | $1,306.07 | 12:54:11 26/06/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.07100 | $711.58 | 13:00:09 26/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07098 | $710.98 | 13:00:12 26/06/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.07060 | $708.06 | 13:00:08 26/06/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07080 | $682.14 | 13:00:16 26/06/2026 |
| 112 |  SunX |
STORJ/USDT | $0.07080 | $633.53 | 13:00:18 26/06/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.07926 | $482.35 | 13:00:12 26/06/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.07121 | $443.90 | 13:00:08 26/06/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.07035 | $427.89 | 12:56:23 26/06/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.07132 | $426.11 | 12:57:07 26/06/2026 |
| 117 |  Indodax |
STORJ/IDR | $0.06989 | $421.59 | 12:59:24 26/06/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07100 | $294.28 | 12:57:12 26/06/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07129 | $267.38 | 13:00:15 26/06/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07100 | $266.18 | 13:00:15 26/06/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.06912 | $258.24 | 12:59:53 26/06/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.07101 | $238.24 | 13:00:12 26/06/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.06792 | $173.89 | 12:57:07 26/06/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 12:57:10 26/06/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.06820 | $63.83 | 13:00:11 26/06/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.06820 | $24.84 | 12:59:53 26/06/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.07127 | $17.68 | 12:57:07 26/06/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.07148 | $15.44 | 12:57:07 26/06/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07099 | $9.42 | 12:54:08 26/06/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.07120 | $7.98 | 12:57:08 26/06/2026 |
| 131 |  ZebPay |
STORJ/INR | $0.07796 | $6.09 | 12:57:07 26/06/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.06915 | $4.55 | 12:21:17 26/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2217 | $2.32 | 12:57:10 26/06/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.06990 | $2.03 | 13:00:09 26/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07399 | $0 | 12:59:53 26/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.07421 | $0 | 12:57:10 26/06/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07397 | $0 | 12:59:53 26/06/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 12:59:53 26/06/2026 |
| 139 | Upbit |
STORJ/BTC | $0.07468 | $0 | 12:56:23 26/06/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1010 | $0 | 12:39:09 26/06/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07110 | $0 | 12:39:09 26/06/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07120 | $0 | 12:57:07 26/06/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07105 | $0 | 13:00:53 26/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,806,662 với tỷ giá $0.07100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.