Storj STORJ
Xếp hạng #427
13:43:00 13/03/2026
Giá Storj (STORJ)
$0.09694 3.91%
0.000001360 BTC
2,622 VND
Thấp: $0.09280
Cao: $0.09726
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09699 | $38,002,253 | 13:00:15 13/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09699 | $32,515,307 | 13:00:15 13/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09709 | $4,993,517 | 13:00:16 13/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,431 | 12:57:15 13/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09700 | $3,580,928 | 12:54:16 13/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09699 | $3,578,818 | 13:00:16 13/03/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.09719 | $3,542,405 | 12:57:08 13/03/2026 |
| 8 |  EasiCoin |
STORJ/USDT | $0.09689 | $2,832,929 | 13:00:16 13/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09689 | $1,703,024 | 12:57:15 13/03/2026 |
| 10 |  Binance |
STORJ/USDT | $0.09700 | $1,639,645 | 12:54:16 13/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09714 | $1,620,264 | 13:00:16 13/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09669 | $1,616,612 | 12:57:18 13/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09709 | $1,569,062 | 13:00:15 13/03/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.09779 | $1,223,384 | 12:57:15 13/03/2026 |
| 15 |  Globe Derivative Exchange |
STORJ/USD | $0.09719 | $1,121,724 | 12:54:16 13/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09689 | $946,309 | 13:00:16 13/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.09709 | $800,199 | 13:00:07 13/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09738 | $590,883 | 12:54:10 13/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09679 | $541,587 | 12:57:15 13/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09699 | $510,196 | 13:00:16 13/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09720 | $491,876 | 12:54:18 13/03/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09709 | $405,792 | 13:00:18 13/03/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09703 | $383,098 | 12:57:21 13/03/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.09689 | $364,932 | 12:57:15 13/03/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09690 | $354,722 | 12:54:20 13/03/2026 |
| 26 |  BitbabyExchange |
STORJ/USDT | $0.09699 | $338,772 | 12:45:16 13/03/2026 |
| 27 | Binance |
STORJ/USDT | $0.09719 | $303,333 | 12:56:54 13/03/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.09729 | $277,868 | 12:57:07 13/03/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09719 | $265,184 | 12:57:09 13/03/2026 |
| 30 |  HTX |
STORJ/USDT | $0.09708 | $254,303 | 12:59:54 13/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09719 | $253,526 | 12:57:07 13/03/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.09719 | $244,133 | 12:57:11 13/03/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.09458 | $234,936 | 12:56:53 13/03/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09719 | $233,767 | 13:00:08 13/03/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.09690 | $225,920 | 13:00:08 13/03/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.09690 | $219,624 | 13:03:10 13/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09699 | $211,237 | 13:00:10 13/03/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09724 | $169,458 | 12:57:07 13/03/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09689 | $167,140 | 12:57:15 13/03/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.09689 | $158,348 | 12:57:15 13/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09719 | $151,778 | 12:57:08 13/03/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.09702 | $145,747 | 12:57:07 13/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09711 | $135,742 | 12:57:07 13/03/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09729 | $127,361 | 12:57:07 13/03/2026 |
| 45 | BVOX |
STORJ/USDT | $0.09649 | $119,121 | 12:57:09 13/03/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09709 | $110,010 | 13:00:15 13/03/2026 |
| 47 |  LBank |
STORJ/USDT | $0.09709 | $107,438 | 12:57:08 13/03/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09693 | $106,390 | 12:57:15 13/03/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.09699 | $101,054 | 12:57:15 13/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09709 | $86,415.04 | 12:57:08 13/03/2026 |
| 51 | Binance |
STORJ/TRY | $0.09686 | $84,447.65 | 12:56:54 13/03/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.09719 | $75,763.27 | 12:57:12 13/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.09709 | $73,624.50 | 12:57:17 13/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09699 | $66,737.34 | 12:57:11 13/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09700 | $66,682.48 | 12:54:07 13/03/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09711 | $66,626.68 | 13:00:08 13/03/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.09719 | $61,898.34 | 13:00:07 13/03/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.09710 | $58,483.61 | 12:56:59 13/03/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09709 | $57,330.13 | 12:57:07 13/03/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09719 | $50,506.59 | 12:57:11 13/03/2026 |
| 61 |  BingX |
STORJ/USDT | $0.09718 | $47,710.77 | 12:54:10 13/03/2026 |
| 62 |  Bitvavo |
STORJ/EUR | $0.09727 | $47,656.18 | 12:57:08 13/03/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.09709 | $47,645.11 | 13:00:11 13/03/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09709 | $46,613.28 | 13:00:10 13/03/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.09569 | $45,499.48 | 13:00:11 13/03/2026 |
| 66 |  Gate |
STORJ/USDT | $0.09730 | $44,752.34 | 12:54:19 13/03/2026 |
| 67 | Gate |
STORJ/USDT | $0.09730 | $41,865.02 | 12:56:54 13/03/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09416 | $37,701.71 | 13:01:23 13/03/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09729 | $35,751.40 | 12:42:07 13/03/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.09748 | $35,098.39 | 12:55:23 13/03/2026 |
| 71 |  OKX |
STORJ/USDT | $0.09703 | $34,798.24 | 12:56:23 13/03/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.09719 | $33,177.87 | 12:57:11 13/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09699 | $32,566.86 | 13:00:11 13/03/2026 |
| 74 |  Hibt |
STORJ/USDT | $0.09699 | $28,394.58 | 12:57:10 13/03/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09709 | $27,966.91 | 13:00:09 13/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09717 | $25,679.90 | 12:51:15 13/03/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09704 | $24,279.93 | 13:00:15 13/03/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09698 | $23,613.86 | 12:54:10 13/03/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.09707 | $23,249.35 | 12:59:53 13/03/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09727 | $21,365.35 | 13:00:07 13/03/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09718 | $20,100.71 | 12:54:08 13/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09709 | $20,070.30 | 13:00:16 13/03/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,121.48 | $19,329.97 | 07:45:23 13/03/2026 |
| 84 |  PrimeXBT |
STORJ/USDT | $0.09699 | $18,420.90 | 12:57:16 13/03/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09525 | $18,310.56 | 12:59:53 13/03/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.09686 | $16,610.86 | 12:57:08 13/03/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.09689 | $14,421.19 | 12:57:19 13/03/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.09690 | $13,934.69 | 13:00:08 13/03/2026 |
| 89 | BTSE |
STORJ/USDT | $0.09690 | $13,881.49 | 12:57:12 13/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09699 | $13,675.68 | 13:03:10 13/03/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.09714 | $13,376.16 | 12:54:08 13/03/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.09739 | $12,097.10 | 13:00:15 13/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09689 | $10,543.36 | 12:57:15 13/03/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.09716 | $9,066.64 | 12:04:59 13/03/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.09829 | $7,989.61 | 12:58:23 13/03/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.09690 | $7,226.02 | 12:54:15 13/03/2026 |
| 97 |  BitKan |
STORJ/USDT | $0.09705 | $5,880.60 | 13:00:08 13/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09680 | $4,861.07 | 12:54:12 13/03/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09719 | $4,665.49 | 13:00:07 13/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09719 | $4,343.50 | 13:00:08 13/03/2026 |
| 101 |  Kraken |
STORJ/USD | $0.09741 | $3,714.37 | 12:59:55 13/03/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09691 | $2,949.81 | 12:57:12 13/03/2026 |
| 103 |  Coinone |
STORJ/KRW | $0.09504 | $2,662.82 | 12:57:07 13/03/2026 |
| 104 | Kraken |
STORJ/EUR | $0.09706 | $2,045.48 | 12:59:55 13/03/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.09706 | $1,969.30 | 13:00:08 13/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09874 | $1,907.15 | 13:00:07 13/03/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09697 | $1,625.01 | 12:59:54 13/03/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09618 | $1,532.59 | 13:00:09 13/03/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.09689 | $1,260.29 | 13:00:08 13/03/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.09690 | $1,224.06 | 13:03:10 13/03/2026 |
| 111 |  CEX.IO |
STORJ/USDT | $0.09723 | $971.92 | 13:00:08 13/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09663 | $923.32 | 12:55:23 13/03/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.09741 | $900.45 | 12:54:07 13/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09707 | $502.45 | 12:54:07 13/03/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.09709 | $436.10 | 12:57:15 13/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.09699 | $411.82 | 13:00:17 13/03/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.09689 | $344.85 | 13:03:18 13/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09719 | $289.65 | 12:57:10 13/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09759 | $240.93 | 13:00:14 13/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09739 | $240.38 | 13:00:14 13/03/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.09659 | $234.36 | 12:59:53 13/03/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.09578 | $120.61 | 12:54:09 13/03/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.09748 | $114.97 | 12:54:09 13/03/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.09438 | $76.00 | 13:02:54 13/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 13:00:10 13/03/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.09732 | $64.37 | 13:00:07 13/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.09373 | $50.29 | 12:54:09 13/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.09729 | $39.50 | 13:00:08 13/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09745 | $39.04 | 13:00:08 13/03/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09350 | $24.27 | 12:59:54 13/03/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.09165 | $19.61 | 12:57:08 13/03/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09721 | $8.41 | 12:57:17 13/03/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09749 | $7.84 | 12:57:08 13/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2559 | $4.33 | 13:00:10 13/03/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.08278 | $1.24 | 13:00:18 13/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08830 | $0 | 12:59:26 13/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09593 | $0 | 12:57:11 13/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 12:59:54 13/03/2026 |
| 139 | OKX |
STORJ/USD | $0.09506 | $0 | 12:56:54 13/03/2026 |
| 140 | Upbit |
STORJ/BTC | $0.09288 | $0 | 12:56:53 13/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.09898 | $0 | 13:00:07 13/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09249 | $0 | 13:03:11 13/03/2026 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.09719 | $0 | 12:57:11 13/03/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1102 | $0 | 12:51:10 13/03/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09720 | $0 | 12:51:10 13/03/2026 |
| 146 | ONUS Pro |
STORJ/USDT | $0.09728 | $0 | 12:54:11 13/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09720 | $0 | 12:54:11 13/03/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09719 | $0 | 12:57:07 13/03/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09675 | $0 | 13:00:08 13/03/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09710 | $0 | 13:03:43 13/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,002,253 với tỷ giá $0.09699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.