Storj STORJ
Xếp hạng #560
13:19:00 19/07/2026
Giá Storj (STORJ)
$0.07359 -0.11%
0.000001138 BTC
1,953 VND
Thấp: $0.07301
Cao: $0.07407
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07315 | $23,442,109 | 13:00:15 19/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07300 | $14,777,846 | 13:00:15 19/07/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07314 | $11,004,469 | 12:57:18 19/07/2026 |
| 4 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.07313 | $4,614,979 | 13:00:16 19/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07316 | $3,453,156 | 13:00:17 19/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07315 | $3,453,126 | 13:00:16 19/07/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.07317 | $3,443,359 | 12:54:15 19/07/2026 |
| 9 |  BitDelta |
STORJ/USDT | $0.07335 | $2,259,942 | 13:00:07 19/07/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07316 | $1,289,565 | 12:57:11 19/07/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.07315 | $1,099,146 | 12:57:20 19/07/2026 |
| 12 |  Binance |
STORJ/USDT | $0.07318 | $934,272 | 12:54:17 19/07/2026 |
| 13 | KTX |
STORJ/USDT | $0.07335 | $887,780 | 13:00:08 19/07/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07315 | $856,636 | 13:00:16 19/07/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.07295 | $792,174 | 12:57:15 19/07/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07288 | $757,868 | 13:00:15 19/07/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07285 | $757,512 | 13:00:15 19/07/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.07260 | $701,392 | 12:54:15 19/07/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.07355 | $615,546 | 13:00:12 19/07/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.07322 | $399,318 | 12:59:24 19/07/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.07335 | $385,720 | 12:54:07 19/07/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07315 | $328,831 | 13:00:16 19/07/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07325 | $309,048 | 12:54:15 19/07/2026 |
| 24 |  CRMClick |
STORJ/USDT | $0.07415 | $255,474 | 12:57:07 19/07/2026 |
| 25 |  HTX |
STORJ/USDT | $0.07415 | $255,379 | 12:59:24 19/07/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07314 | $215,083 | 12:57:18 19/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.07319 | $143,443 | 12:57:17 19/07/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.07325 | $126,169 | 12:54:15 19/07/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07326 | $125,697 | 12:56:53 19/07/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.07335 | $120,272 | 13:00:07 19/07/2026 |
| 31 |  CoinTR |
STORJ/TRY | $0.07382 | $117,115 | 13:00:08 19/07/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.07315 | $94,517.10 | 12:57:16 19/07/2026 |
| 33 | CoinTR |
STORJ/USDT | $0.07325 | $92,848.65 | 13:00:08 19/07/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.07365 | $86,877.53 | 12:57:08 19/07/2026 |
| 35 |  Toobit |
STORJ/USDT | $0.07335 | $84,967.58 | 12:57:09 19/07/2026 |
| 36 |  BitMart |
STORJ/USDT | $0.07325 | $79,054.17 | 12:57:10 19/07/2026 |
| 37 | Binance |
STORJ/USDT | $0.07325 | $74,983.82 | 12:56:42 19/07/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.07325 | $74,841.12 | 13:00:11 19/07/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.07314 | $72,979.23 | 12:51:11 19/07/2026 |
| 40 | Bitunix |
STORJ/USDT | $0.07325 | $72,368.75 | 12:57:10 19/07/2026 |
| 41 | MEXC |
STORJ/USDT | $0.07329 | $58,728.94 | 12:54:08 19/07/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.07325 | $56,591.80 | 12:57:11 19/07/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07313 | $55,249.56 | 13:00:15 19/07/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.07315 | $51,167.31 | 13:00:16 19/07/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.07315 | $50,047.31 | 12:57:15 19/07/2026 |
| 46 |  Picol |
STORJ/USDT | $0.07335 | $49,846.42 | 13:00:12 19/07/2026 |
| 47 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.07312 | $43,538.64 | 12:57:18 19/07/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.07334 | $43,279.42 | 12:57:08 19/07/2026 |
| 50 |  Bitbase |
STORJ/USDT | $0.07319 | $39,189.77 | 12:57:17 19/07/2026 |
| 51 |  BTCC |
STORJ/USDT | $0.07325 | $37,500.25 | 12:57:09 19/07/2026 |
| 52 |  BYDFi |
STORJ/USDT | $0.07330 | $35,869.66 | 12:57:08 19/07/2026 |
| 53 |  x.me Exchange |
STORJ/USDT | $0.07325 | $35,350.86 | 12:57:12 19/07/2026 |
| 54 |  LATOKEN |
STORJ/USDT | $0.07337 | $35,313.04 | 12:57:10 19/07/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.07340 | $34,493.04 | 13:00:08 19/07/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.07195 | $33,112.72 | 13:00:08 19/07/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.07325 | $32,832.74 | 13:00:08 19/07/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.07325 | $32,817.26 | 12:57:12 19/07/2026 |
| 59 |  KCEX |
STORJ/USDT | $0.07318 | $32,076.18 | 12:57:15 19/07/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.07310 | $29,971.05 | 13:00:12 19/07/2026 |
| 61 | BingX |
STORJ/USDT | $0.07315 | $29,613.03 | 12:57:11 19/07/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.07325 | $25,233.40 | 12:57:10 19/07/2026 |
| 63 | Binance |
STORJ/TRY | $0.07318 | $24,165.95 | 12:56:54 19/07/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.07325 | $19,763.46 | 13:00:13 19/07/2026 |
| 65 |  LeveX |
STORJ/USDT | $0.07312 | $18,861.77 | 13:00:15 19/07/2026 |
| 66 |  Gate |
STORJ/USDT | $0.07315 | $17,385.84 | 12:54:19 19/07/2026 |
| 67 |  Bithumb |
STORJ/KRW | $0.07259 | $17,062.72 | 12:59:23 19/07/2026 |
| 68 |  HitBTC |
STORJ/USDT | $0.07298 | $16,873.42 | 13:00:08 19/07/2026 |
| 69 |  FMFW.io |
STORJ/USDT | $0.07298 | $16,873.42 | 13:00:07 19/07/2026 |
| 70 |  Gleec BTC |
STORJ/USDT | $0.07298 | $16,873.42 | 13:00:09 19/07/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.07335 | $16,853.69 | 12:57:10 19/07/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 73 |  CoinEx |
STORJ/USDT | $0.07356 | $14,973.59 | 12:59:23 19/07/2026 |
| 74 |  Ulink |
STORJ/USDT | $0.4842 | $14,277.19 | 13:00:17 19/07/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.07331 | $13,484.94 | 12:54:08 19/07/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.07337 | $12,545.61 | 13:00:08 19/07/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.07335 | $12,541.30 | 13:00:12 19/07/2026 |
| 78 | BTSE |
STORJ/USDT | $0.07335 | $12,526.69 | 12:57:08 19/07/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.07318 | $11,141.56 | 12:57:13 19/07/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.07320 | $10,183.42 | 12:57:00 19/07/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07325 | $9,359.90 | 13:00:16 19/07/2026 |
| 82 |  WEEX |
STORJ/USDT | $0.07325 | $8,418.25 | 12:57:11 19/07/2026 |
| 83 |  KuCoin |
STORJ/USDT | $0.07315 | $8,380.37 | 12:57:19 19/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07315 | $7,467.02 | 12:57:15 19/07/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.07315 | $6,525.32 | 12:55:53 19/07/2026 |
| 86 |  Kraken |
STORJ/USD | $0.07305 | $4,793.42 | 12:59:24 19/07/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.07325 | $4,371.10 | 12:57:09 19/07/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.07320 | $4,261.40 | 12:54:50 19/07/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.07301 | $3,042.83 | 12:57:08 19/07/2026 |
| 90 | Gate |
STORJ/USDT | $0.07300 | $2,671.57 | 12:56:24 19/07/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.07307 | $1,979.79 | 12:57:07 19/07/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07297 | $1,734.50 | 12:56:23 19/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,868.97 | $1,723.27 | 10:50:47 19/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07295 | $1,404.00 | 12:57:09 19/07/2026 |
| 95 | Kraken |
STORJ/EUR | $0.07307 | $1,324.71 | 12:59:54 19/07/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.07305 | $1,199.30 | 13:00:07 19/07/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07325 | $1,120.98 | 12:57:08 19/07/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.07335 | $1,104.45 | 13:00:07 19/07/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.07340 | $1,097.53 | 13:00:08 19/07/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.07339 | $1,096.98 | 13:00:12 19/07/2026 |
| 101 |  SunX |
STORJ/USDT | $0.07315 | $1,054.64 | 13:00:18 19/07/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07294 | $986.99 | 12:20:35 19/07/2026 |
| 103 |  Flipster |
STORJ/USDT | $0.07324 | $966.28 | 13:00:17 19/07/2026 |
| 104 |  Bitstamp by Robinhood |
STORJ/USD | $0.07402 | $609.00 | 12:59:53 19/07/2026 |
| 105 | Koinpark |
STORJ/INR | $0.07587 | $488.15 | 12:57:08 19/07/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.07339 | $469.33 | 12:57:10 19/07/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07307 | $331.11 | 13:00:07 19/07/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.07331 | $292.56 | 12:57:10 19/07/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.07355 | $235.13 | 13:00:09 19/07/2026 |
| 110 | BITmarkets |
STORJ/IDR | $0.07344 | $223.12 | 13:00:12 19/07/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.07315 | $222.11 | 13:00:14 19/07/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.07322 | $202.26 | 12:55:53 19/07/2026 |
| 113 | OKX |
STORJ/EUR | $0.07308 | $140.23 | 12:56:23 19/07/2026 |
| 114 |  ZebPay |
STORJ/INR | $0.07485 | $127.62 | 12:54:08 19/07/2026 |
| 115 | Bitstamp by Robinhood |
STORJ/EUR | $0.07434 | $111.13 | 12:59:53 19/07/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07335 | $83.11 | 12:57:10 19/07/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 13:00:09 19/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07327 | $64.19 | 13:00:11 19/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07325 | $64.14 | 13:00:11 19/07/2026 |
| 120 |  PrimeXBT |
STORJ/USDT | $0.07325 | $45.63 | 13:00:16 19/07/2026 |
| 121 |  CEX.IO |
STORJ/USD | $0.07340 | $23.67 | 12:57:09 19/07/2026 |
| 122 | CEX.IO |
STORJ/EUR | $0.07359 | $18.22 | 12:57:09 19/07/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.07338 | $15.30 | 12:57:09 19/07/2026 |
| 124 | Unocoin |
STORJ/INR | $0.2172 | $12.75 | 13:00:09 19/07/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.07325 | $9.62 | 12:57:07 19/07/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.07354 | $7.43 | 22:08:53 15/07/2026 |
| 127 |  Aster |
STORJ/USDT | $0.07335 | $5.95 | 12:54:15 19/07/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.07371 | $5.63 | 13:00:11 19/07/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.07259 | $4.20 | 12:57:23 19/07/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07351 | $2.06 | 11:15:24 19/07/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.06796 | $0 | 12:59:23 19/07/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.08021 | $0 | 13:00:08 19/07/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.07463 | $0 | 12:59:24 19/07/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07131 | $0 | 12:57:08 19/07/2026 |
| 135 | Upbit |
STORJ/BTC | $0.07943 | $0 | 12:56:23 19/07/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.07375 | $0 | 13:00:12 19/07/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.07325 | $0 | 12:57:11 19/07/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.07325 | $0 | 13:00:11 19/07/2026 |
| 139 |  Giottus |
STORJ/INR | $0.09897 | $0 | 12:30:10 19/07/2026 |
| 140 | Giottus |
STORJ/USDT | $0.07335 | $0 | 12:30:10 19/07/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.07325 | $0 | 12:57:10 19/07/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.07315 | $0 | 13:03:54 19/07/2026 |
| 143 |  BitGW Exchange |
STORJ/USDT | $0.07355 | $0 | 13:00:14 19/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,442,109 với tỷ giá $0.07315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.