Storj STORJ
Xếp hạng #421
12:33:00 18/05/2026
Giá Storj (STORJ)
$0.1114 -5.82%
0.000001447 BTC
2,943 VND
Thấp: $0.1101
Cao: $0.1234
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1118 | $94,138,255 | 12:00:16 18/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1116 | $51,893,024 | 12:00:15 18/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1115 | $26,796,675 | 11:54:16 18/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1115 | $20,519,231 | 11:54:16 18/05/2026 |
| 5 |  BingX |
STORJ/USDT | $0.1117 | $11,990,336 | 11:57:17 18/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1117 | $11,773,939 | 11:57:17 18/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1117 | $8,781,562 | 11:57:15 18/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1117 | $7,412,643 | 12:00:16 18/05/2026 |
| 9 |  WOO X Pro |
STORJ/USDT | $0.1116 | $6,665,862 | 12:00:16 18/05/2026 |
| 10 |  Ourbit |
STORJ/USDT | $0.1117 | $5,428,076 | 11:57:17 18/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1117 | $5,353,166 | 11:54:16 18/05/2026 |
| 12 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,122 | 11:48:15 18/05/2026 |
| 13 |  Paribu |
STORJ/TRY | $0.1120 | $3,318,433 | 11:59:23 18/05/2026 |
| 14 |  Bitget |
STORJ/USDT | $0.1116 | $3,284,715 | 11:54:16 18/05/2026 |
| 15 |  Cofinex |
STORJ/USDT | $0.1116 | $3,281,100 | 12:00:15 18/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1113 | $2,955,539 | 12:00:13 18/05/2026 |
| 17 |  Toobit |
STORJ/USDT | $0.1118 | $2,710,054 | 11:57:16 18/05/2026 |
| 18 |  Bitunix |
STORJ/USDT | $0.1118 | $2,406,981 | 11:57:15 18/05/2026 |
| 19 | Binance |
STORJ/USDT | $0.1118 | $2,293,295 | 11:56:54 18/05/2026 |
| 20 |  idax exchange |
STORJ/USDT | $0.1115 | $2,198,343 | 12:00:16 18/05/2026 |
| 21 |  WHXEX |
STORJ/USDT | $0.1117 | $2,197,850 | 11:57:16 18/05/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1118 | $1,838,598 | 11:57:12 18/05/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1116 | $1,723,253 | 12:00:16 18/05/2026 |
| 24 | Toobit |
STORJ/USDT | $0.1118 | $1,720,859 | 11:57:11 18/05/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.1117 | $1,715,183 | 11:57:15 18/05/2026 |
| 26 |  EagleX |
STORJ/USDT | $0.1116 | $1,692,562 | 12:00:15 18/05/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1103 | $1,654,273 | 11:56:24 18/05/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1117 | $1,620,843 | 12:00:08 18/05/2026 |
| 29 |  Zoomex |
STORJ/USDT | $0.1118 | $1,603,301 | 11:57:15 18/05/2026 |
| 30 |  WEEX |
STORJ/USDT | $0.1117 | $1,576,453 | 11:57:17 18/05/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.1119 | $1,567,074 | 11:57:19 18/05/2026 |
| 32 |  BTSE |
STORJ/USDT | $0.1120 | $1,528,020 | 11:57:15 18/05/2026 |
| 33 |  B2Z Exchange |
STORJ/USD | $0.1119 | $1,474,656 | 12:00:15 18/05/2026 |
| 34 |  BITmarkets |
STORJ/USDT | $0.1118 | $1,473,991 | 12:00:15 18/05/2026 |
| 35 |  Gate |
STORJ/USDT | $0.1118 | $1,466,964 | 11:54:19 18/05/2026 |
| 36 | LBank |
STORJ/USDT | $0.1115 | $1,366,577 | 11:57:11 18/05/2026 |
| 37 | KTX |
STORJ/USDT | $0.1116 | $1,307,793 | 12:00:08 18/05/2026 |
| 38 | Binance |
STORJ/TRY | $0.1119 | $1,162,020 | 11:56:54 18/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.1116 | $1,146,427 | 11:57:09 18/05/2026 |
| 40 |  KCEX |
STORJ/USDT | $0.1118 | $1,116,234 | 11:57:16 18/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1116 | $1,046,419 | 11:57:17 18/05/2026 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.1114 | $839,233 | 11:45:15 18/05/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.1117 | $803,418 | 11:54:18 18/05/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1117 | $716,574 | 11:57:09 18/05/2026 |
| 45 |  Binance TR |
STORJ/TRY | $0.1119 | $698,014 | 11:57:09 18/05/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.1115 | $686,353 | 11:45:08 18/05/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.1115 | $575,691 | 12:00:08 18/05/2026 |
| 48 |  YEX |
STORJ/USDT | $0.1116 | $574,930 | 12:00:16 18/05/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1118 | $573,112 | 11:57:09 18/05/2026 |
| 50 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 51 |  HTX |
STORJ/USDT | $0.1118 | $345,365 | 11:59:54 18/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1120 | $345,102 | 11:57:07 18/05/2026 |
| 53 |  Hotcoin |
STORJ/USDT | $0.1117 | $343,840 | 11:57:18 18/05/2026 |
| 54 |  BitTap |
STORJ/USDT | $0.1117 | $332,511 | 11:57:17 18/05/2026 |
| 55 |  BitradeX |
STORJ/USDT | $0.1118 | $316,814 | 11:48:10 18/05/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1114 | $305,484 | 12:00:16 18/05/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.1103 | $266,905 | 11:59:54 18/05/2026 |
| 58 | WEEX |
STORJ/USDT | $0.1118 | $256,060 | 11:57:08 18/05/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1118 | $249,850 | 11:57:11 18/05/2026 |
| 60 | Ourbit |
STORJ/USDT | $0.1118 | $190,537 | 11:57:07 18/05/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1114 | $177,419 | 12:00:08 18/05/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1114 | $177,291 | 12:00:09 18/05/2026 |
| 63 | BingX |
STORJ/USDT | $0.1115 | $172,052 | 11:54:07 18/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1118 | $166,635 | 11:57:10 18/05/2026 |
| 65 | Gate |
STORJ/USDT | $0.1118 | $161,703 | 11:56:54 18/05/2026 |
| 66 |  OKX |
STORJ/USDT | $0.1116 | $160,825 | 11:56:23 18/05/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1116 | $152,480 | 11:56:29 18/05/2026 |
| 68 |  GroveX |
STORJ/USDT | $0.1117 | $142,460 | 11:57:12 18/05/2026 |
| 69 |  HitBTC |
STORJ/USDT | $0.1117 | $141,665 | 11:57:08 18/05/2026 |
| 70 |  Gleec BTC |
STORJ/USDT | $0.1115 | $141,585 | 12:00:09 18/05/2026 |
| 71 |  FMFW.io |
STORJ/USDT | $0.1115 | $141,581 | 12:00:13 18/05/2026 |
| 72 | Pionex |
STORJ/USDT | $0.1117 | $140,066 | 11:57:16 18/05/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1117 | $139,308 | 11:57:08 18/05/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.1116 | $136,705 | 12:00:15 18/05/2026 |
| 75 |  AscendEX |
STORJ/USDT | $0.1116 | $134,627 | 11:54:09 18/05/2026 |
| 76 |  Hibt |
STORJ/USDT | $0.1115 | $130,456 | 11:54:12 18/05/2026 |
| 77 | Bitget |
STORJ/USDT | $0.1116 | $124,219 | 11:54:07 18/05/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1119 | $106,724 | 11:57:09 18/05/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.1116 | $96,586.42 | 12:00:08 18/05/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1118 | $95,325.85 | 11:57:07 18/05/2026 |
| 81 |  MEXC |
STORJ/USDT | $0.1117 | $94,878.52 | 11:57:07 18/05/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1117 | $92,878.73 | 11:48:09 18/05/2026 |
| 83 |  CoinTR |
STORJ/USDT | $0.1117 | $88,620.07 | 11:54:08 18/05/2026 |
| 84 | CoinTR |
STORJ/TRY | $0.1119 | $87,515.97 | 11:54:08 18/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1117 | $84,851.39 | 11:57:08 18/05/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.1116 | $77,745.69 | 11:56:53 18/05/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1117 | $64,819.33 | 11:59:54 18/05/2026 |
| 88 |  ICRYPEX |
STORJ/USDT | $0.1132 | $61,822.49 | 12:00:12 18/05/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.1116 | $57,951.46 | 12:00:09 18/05/2026 |
| 90 |  BtcTurk | Kripto |
STORJ/USDT | $0.1112 | $56,980.59 | 11:58:53 18/05/2026 |
| 91 | Cofinex |
STORJ/USDT | $0.1116 | $51,086.69 | 12:00:11 18/05/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.1118 | $49,369.17 | 11:57:10 18/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1116 | $47,190.62 | 12:00:16 18/05/2026 |
| 94 | BYDFi |
STORJ/USDT | $0.1117 | $44,302.12 | 12:00:08 18/05/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1116 | $41,843.07 | 11:59:53 18/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1119 | $36,973.15 | 11:54:08 18/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1118 | $33,275.93 | 12:00:07 18/05/2026 |
| 98 |  BitDelta |
STORJ/USDT | $0.1117 | $32,908.76 | 11:54:07 18/05/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1124 | $31,579.35 | 11:57:11 18/05/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.1118 | $23,500.23 | 12:00:11 18/05/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.1117 | $18,504.04 | 12:00:08 18/05/2026 |
| 102 |  Aster |
STORJ/USDT | $0.1110 | $17,204.86 | 11:54:15 18/05/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.1117 | $16,817.49 | 12:00:09 18/05/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1165 | $15,471.76 | 05:21:09 18/05/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1122 | $15,189.07 | 11:59:54 18/05/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1116 | $15,029.92 | 12:00:18 18/05/2026 |
| 107 | B2Z Exchange |
STORJ/USDT | $0.1115 | $14,941.12 | 12:00:08 18/05/2026 |
| 108 | BTSE |
STORJ/USDT | $0.1115 | $14,929.93 | 11:57:08 18/05/2026 |
| 109 | BITmarkets |
STORJ/USDT | $0.1115 | $14,925.04 | 12:00:09 18/05/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.1120 | $14,443.08 | 12:00:12 18/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1150 | $14,339.81 | 12:00:07 18/05/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1116 | $10,088.76 | 11:25:47 18/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,105.08 | $7,603.17 | 09:08:35 18/05/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.1116 | $7,400.50 | 12:00:18 18/05/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1105 | $5,925.37 | 11:56:53 18/05/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1117 | $5,095.94 | 12:00:16 18/05/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.1122 | $4,016.56 | 12:00:09 18/05/2026 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.1117 | $3,643.69 | 11:57:08 18/05/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1121 | $3,570.74 | 11:59:54 18/05/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1118 | $3,041.84 | 11:51:17 18/05/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1118 | $2,817.08 | 11:57:11 18/05/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1122 | $2,275.23 | 12:00:13 18/05/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1118 | $2,275.13 | 12:00:13 18/05/2026 |
| 124 | KuCoin |
STORJ/ETH | $0.1116 | $2,215.28 | 11:56:23 18/05/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1132 | $1,992.29 | 11:54:12 18/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1118 | $1,903.52 | 11:57:07 18/05/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.1102 | $1,681.19 | 11:57:11 18/05/2026 |
| 128 | B2Z Exchange |
STORJ/USDC | $0.1115 | $1,370.54 | 12:00:08 18/05/2026 |
| 129 | BITmarkets |
STORJ/USDC | $0.1115 | $1,369.94 | 12:00:09 18/05/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1118 | $1,218.08 | 11:54:12 18/05/2026 |
| 131 |  Bitlo |
STORJ/TRY | $0.1119 | $1,169.09 | 12:00:09 18/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1106 | $1,084.48 | 11:59:23 18/05/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1147 | $464.88 | 11:59:53 18/05/2026 |
| 134 |  Binance TH |
STORJ/USDT | $0.1118 | $399.10 | 11:57:08 18/05/2026 |
| 135 | OKX |
STORJ/USD | $0.1117 | $306.77 | 11:56:23 18/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.1116 | $161.21 | 11:56:54 18/05/2026 |
| 137 |  BitGW Exchange |
STORJ/USDT | $0.1147 | $81.81 | 11:57:08 18/05/2026 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:54:09 18/05/2026 |
| 139 |  CEX.IO |
STORJ/USDT | $0.1120 | $38.83 | 11:57:07 18/05/2026 |
| 140 |  ADEN |
STORJ/USDT | $0.1121 | $29.04 | 12:03:44 18/05/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1137 | $23.64 | 11:57:08 18/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1124 | $19.75 | 11:57:07 18/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1114 | $17.34 | 11:56:54 18/05/2026 |
| 144 | CEX.IO |
STORJ/USD | $0.1121 | $11.96 | 11:57:07 18/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1121 | $9.29 | 11:51:16 18/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.09995 | $5.62 | 11:59:53 18/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.1246 | $3.10 | 11:54:09 18/05/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1161 | $0.2922 | 11:56:24 18/05/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09212 | $0 | 11:57:08 18/05/2026 |
| 150 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1394 | $0 | 11:59:53 18/05/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 11:59:53 18/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1195 | $0 | 12:00:09 18/05/2026 |
| 153 |  NovaDAX |
STORJ/BRL | $0.1165 | $0 | 11:57:11 18/05/2026 |
| 154 |  Giottus |
STORJ/INR | $0.09932 | $0 | 11:54:10 18/05/2026 |
| 155 | Giottus |
STORJ/USDT | $0.1117 | $0 | 11:54:10 18/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,138,255 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.