Storj STORJ
Xếp hạng #431
21:43:00 02/03/2026
Giá Storj (STORJ)
$0.09618 0.05%
0.000001449 BTC
2,575 VND
Thấp: $0.09129
Cao: $0.09712
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09359 | $73,577,322 | 21:00:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09359 | $57,247,534 | 21:00:15 02/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09369 | $7,456,122 | 21:00:16 02/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,072 | 20:45:15 02/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09359 | $3,583,078 | 21:00:16 02/03/2026 |
| 6 |  Binance |
STORJ/USDT | $0.09348 | $2,286,689 | 20:54:16 02/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09337 | $2,203,605 | 20:54:15 02/03/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09337 | $2,153,336 | 20:57:15 02/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09367 | $1,501,927 | 20:57:12 02/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09335 | $1,454,239 | 21:00:16 02/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09378 | $1,449,257 | 20:54:15 02/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09349 | $1,437,894 | 21:00:15 02/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09389 | $1,170,835 | 21:00:17 02/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09356 | $1,050,517 | 21:00:16 02/03/2026 |
| 15 | KTX |
STORJ/USDT | $0.09387 | $950,444 | 21:00:12 02/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09378 | $908,840 | 20:54:19 02/03/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09398 | $905,229 | 20:54:11 02/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09327 | $824,023 | 20:54:15 02/03/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09347 | $711,985 | 20:57:16 02/03/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.09348 | $699,482 | 20:54:16 02/03/2026 |
| 21 |  HTX |
STORJ/USDT | $0.09389 | $568,854 | 20:59:54 02/03/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.09378 | $568,629 | 20:57:09 02/03/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.09378 | $567,798 | 20:57:08 02/03/2026 |
| 24 | Binance |
STORJ/USDT | $0.09377 | $561,162 | 20:56:42 02/03/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09348 | $515,173 | 20:57:07 02/03/2026 |
| 26 |  Picol |
STORJ/USDT | $0.09387 | $500,391 | 21:00:10 02/03/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.09356 | $442,890 | 21:00:15 02/03/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09377 | $411,309 | 20:57:12 02/03/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.09349 | $381,587 | 21:00:19 02/03/2026 |
| 30 |  BitradeX |
STORJ/USDT | $0.09377 | $373,276 | 20:57:11 02/03/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.09386 | $359,328 | 20:56:54 02/03/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09386 | $321,534 | 20:54:07 02/03/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.09337 | $307,027 | 20:57:25 02/03/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.09377 | $290,953 | 20:57:12 02/03/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.09347 | $289,853 | 20:57:15 02/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09379 | $276,373 | 20:57:11 02/03/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.09358 | $265,271 | 20:54:16 02/03/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09369 | $242,124 | 21:00:15 02/03/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.09387 | $231,030 | 20:57:16 02/03/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.09357 | $209,468 | 20:57:22 02/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09337 | $208,506 | 20:54:15 02/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09359 | $208,191 | 21:00:15 02/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09383 | $196,765 | 20:57:11 02/03/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09397 | $193,862 | 20:42:08 02/03/2026 |
| 45 | Binance |
STORJ/TRY | $0.09372 | $168,578 | 20:57:02 02/03/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.09370 | $163,272 | 21:00:13 02/03/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.09370 | $163,271 | 21:00:09 02/03/2026 |
| 48 |  LBank |
STORJ/USDT | $0.09377 | $154,611 | 20:57:11 02/03/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.09345 | $145,355 | 20:57:10 02/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09347 | $142,451 | 20:57:17 02/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09388 | $140,347 | 20:57:11 02/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09377 | $134,335 | 20:57:11 02/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09348 | $115,835 | 20:54:19 02/03/2026 |
| 54 | Gate |
STORJ/USDT | $0.09381 | $113,444 | 20:56:54 02/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09358 | $112,135 | 20:57:08 02/03/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09357 | $112,124 | 20:57:11 02/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09378 | $111,996 | 21:00:09 02/03/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09397 | $101,750 | 21:00:09 02/03/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.09368 | $94,336.96 | 20:57:11 02/03/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09387 | $78,725.38 | 20:57:12 02/03/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09368 | $77,935.58 | 20:54:13 02/03/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09377 | $67,654.26 | 20:57:11 02/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09378 | $66,200.23 | 20:57:08 02/03/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.09388 | $53,669.33 | 20:57:11 02/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09407 | $51,282.47 | 20:45:11 02/03/2026 |
| 66 |  Bitvavo |
STORJ/EUR | $0.09415 | $50,913.70 | 20:57:12 02/03/2026 |
| 67 |  Bitget |
STORJ/USDT | $0.09386 | $50,865.32 | 20:54:07 02/03/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09387 | $50,781.69 | 21:00:09 02/03/2026 |
| 69 | Cofinex |
STORJ/USDT | $0.09359 | $50,452.51 | 21:00:13 02/03/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.09381 | $49,470.67 | 20:59:53 02/03/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09368 | $46,769.57 | 20:57:10 02/03/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.09229 | $44,407.14 | 21:00:13 02/03/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09370 | $43,625.72 | 20:57:01 02/03/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.09366 | $33,410.68 | 20:54:08 02/03/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09389 | $30,544.29 | 21:00:14 02/03/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.09396 | $30,290.16 | 20:56:53 02/03/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09297 | $29,576.31 | 20:56:23 02/03/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.09372 | $28,462.94 | 20:57:12 02/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09379 | $27,140.42 | 21:00:15 02/03/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.09371 | $26,831.76 | 21:00:16 02/03/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09397 | $24,778.83 | 21:00:09 02/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09366 | $23,417.33 | 21:00:17 02/03/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09383 | $22,907.30 | 20:59:53 02/03/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.09460 | $22,555.24 | 20:57:16 02/03/2026 |
| 85 |  Kraken |
STORJ/USD | $0.09446 | $18,075.16 | 20:59:25 02/03/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.09380 | $14,017.26 | 21:00:12 02/03/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09399 | $12,149.23 | 21:00:14 02/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09391 | $11,668.63 | 20:57:11 02/03/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.09359 | $10,131.00 | 21:00:16 02/03/2026 |
| 90 |  TGEX |
STORJ/USDT | $0.09369 | $9,321.22 | 21:00:22 02/03/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4844 | $8,515.47 | 21:00:18 02/03/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.09379 | $8,469.05 | 21:00:13 02/03/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.09377 | $8,468.98 | 21:00:09 02/03/2026 |
| 94 | BTSE |
STORJ/USDT | $0.09387 | $8,450.48 | 20:54:10 02/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09366 | $8,403.53 | 20:54:10 02/03/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.09474 | $7,931.75 | 20:54:10 02/03/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09387 | $7,795.62 | 21:00:09 02/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09407 | $7,729.93 | 20:57:11 02/03/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.09447 | $7,366.32 | 20:57:23 02/03/2026 |
| 100 |  OKX |
STORJ/USDT | $0.09348 | $6,061.74 | 20:56:23 02/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,931.63 | $5,177.21 | 16:48:47 02/03/2026 |
| 102 |  Hibt |
STORJ/USDT | $0.09400 | $4,986.73 | 20:42:11 02/03/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.09446 | $4,530.80 | 20:57:10 02/03/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09412 | $3,689.54 | 20:45:23 02/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.09568 | $3,584.05 | 20:59:58 02/03/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.09569 | $3,487.56 | 20:57:11 02/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09630 | $3,446.16 | 20:54:10 02/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09427 | $3,324.65 | 20:59:53 02/03/2026 |
| 109 |  CEX.IO |
STORJ/USDT | $0.09382 | $2,197.58 | 20:54:10 02/03/2026 |
| 110 |  ChangeNOW |
STORJ/BTC | $0.09326 | $2,077.86 | 20:54:13 02/03/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09427 | $1,908.40 | 21:00:09 02/03/2026 |
| 112 | Pionex |
STORJ/USDT | $0.09357 | $1,744.11 | 20:57:16 02/03/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.09349 | $1,631.28 | 21:00:11 02/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09569 | $878.25 | 20:57:10 02/03/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.09377 | $819.85 | 20:58:53 02/03/2026 |
| 116 |  Korbit |
STORJ/KRW | $0.09505 | $790.41 | 20:57:11 02/03/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.09350 | $672.34 | 21:00:13 02/03/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.09351 | $672.33 | 21:00:09 02/03/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.09395 | $638.32 | 20:56:23 02/03/2026 |
| 120 |  SunX |
STORJ/USDT | $0.09369 | $628.26 | 21:00:18 02/03/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09378 | $541.04 | 20:57:09 02/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09416 | $408.15 | 21:00:12 02/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09389 | $406.96 | 21:00:12 02/03/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.09477 | $249.23 | 20:59:23 02/03/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.09419 | $219.99 | 21:00:16 02/03/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.09389 | $78.74 | 20:57:17 02/03/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 20:54:08 02/03/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.09351 | $21.30 | 21:02:54 02/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09401 | $18.77 | 20:54:10 02/03/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.09383 | $17.53 | 20:54:10 02/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09388 | $13.46 | 20:57:08 02/03/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.09684 | $8.24 | 20:54:07 02/03/2026 |
| 133 |  CoinDCX |
STORJ/INR | $0.09487 | $6.51 | 21:00:11 02/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2580 | $4.36 | 20:54:08 02/03/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.09252 | $4.32 | 21:00:09 02/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 20:54:53 02/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09221 | $0 | 20:57:11 02/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09510 | $0 | 20:59:53 02/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09535 | $0 | 20:59:53 02/03/2026 |
| 140 | OKX |
STORJ/USD | $0.09182 | $0 | 20:56:23 02/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09356 | $0 | 20:56:54 02/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09399 | $0 | 21:00:12 02/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09707 | $0 | 21:00:11 02/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09388 | $0 | 20:57:09 02/03/2026 |
| 145 | CoinDCX |
STORJ/USDT | $0.09399 | $0 | 21:00:11 02/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1111 | $0 | 20:30:08 02/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09427 | $0 | 20:30:08 02/03/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.09410 | $0 | 20:57:14 02/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09381 | $0 | 20:57:14 02/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09388 | $0 | 20:57:11 02/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09335 | $0 | 21:00:12 02/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09347 | $0 | 21:03:42 02/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 02/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,577,322 với tỷ giá $0.09359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.