Storj STORJ
Xếp hạng #390
22:33:00 18/01/2026
Giá Storj (STORJ)
$0.1434 -3.4%
0.000001509 BTC
3,814 VND
Thấp: $0.1416
Cao: $0.1489
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1410 | $41,648,289 | 22:03:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1414 | $40,285,265 | 22:00:15 18/01/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1414 | $36,822,932 | 22:00:16 18/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1414 | $5,858,773 | 22:00:17 18/01/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,424 | 21:57:15 18/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1422 | $3,909,017 | 21:57:15 18/01/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1419 | $3,847,482 | 21:57:16 18/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1419 | $3,847,482 | 21:57:16 18/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1421 | $3,572,116 | 21:54:16 18/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1419 | $2,154,726 | 21:57:15 18/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1422 | $1,570,903 | 21:57:15 18/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1413 | $1,344,334 | 22:00:16 18/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1423 | $1,246,953 | 21:54:15 18/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1413 | $1,030,830 | 22:00:18 18/01/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1419 | $1,007,221 | 21:54:16 18/01/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1413 | $984,148 | 21:54:09 18/01/2026 |
| 18 |  KuCoin |
STORJ/USDT | $0.1424 | $932,464 | 21:54:19 18/01/2026 |
| 19 | KTX |
STORJ/USDT | $0.1414 | $921,984 | 22:00:08 18/01/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.1418 | $644,516 | 21:57:15 18/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1413 | $622,934 | 22:00:16 18/01/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.1410 | $621,243 | 22:00:15 18/01/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.1410 | $621,083 | 22:00:15 18/01/2026 |
| 24 | Binance |
STORJ/USDT | $0.1422 | $616,764 | 21:56:42 18/01/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1425 | $586,724 | 21:57:08 18/01/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1432 | $572,066 | 21:56:23 18/01/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1423 | $486,628 | 21:57:12 18/01/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.1421 | $485,168 | 21:57:08 18/01/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1421 | $480,244 | 21:57:07 18/01/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1413 | $470,668 | 22:00:15 18/01/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.1421 | $466,571 | 21:54:15 18/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1413 | $454,326 | 22:00:15 18/01/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1422 | $437,821 | 21:57:11 18/01/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1415 | $425,926 | 22:00:09 18/01/2026 |
| 35 |  Globe Derivative Exchange |
STORJ/USD | $0.1415 | $402,510 | 22:00:17 18/01/2026 |
| 36 | BTSE |
STORJ/USDT | $0.1419 | $373,948 | 21:57:07 18/01/2026 |
| 37 | Toobit |
STORJ/USDT | $0.1419 | $369,039 | 21:57:19 18/01/2026 |
| 38 | B2Z Exchange |
STORJ/USDT | $0.1416 | $357,767 | 22:00:08 18/01/2026 |
| 39 | BITmarkets |
STORJ/USDT | $0.1416 | $357,753 | 22:00:08 18/01/2026 |
| 40 |  BitbabyExchange |
STORJ/USDT | $0.1421 | $347,475 | 21:54:16 18/01/2026 |
| 41 |  Hotcoin |
STORJ/USDT | $0.1420 | $340,553 | 21:57:18 18/01/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1423 | $339,924 | 21:42:18 18/01/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.1419 | $333,990 | 21:57:15 18/01/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1419 | $302,158 | 21:57:17 18/01/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1423 | $281,019 | 21:57:11 18/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1416 | $258,794 | 22:00:07 18/01/2026 |
| 47 |  Gate |
STORJ/USDT | $0.1422 | $248,138 | 21:54:20 18/01/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1416 | $217,016 | 22:00:08 18/01/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1416 | $217,015 | 22:00:08 18/01/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.1420 | $201,865 | 21:57:16 18/01/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1414 | $193,456 | 22:00:12 18/01/2026 |
| 52 |  HTX |
STORJ/USDT | $0.1416 | $188,005 | 21:59:24 18/01/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1423 | $187,385 | 21:57:09 18/01/2026 |
| 54 |  CRMClick |
STORJ/USDT | $0.1422 | $187,290 | 21:54:09 18/01/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1421 | $182,380 | 21:54:10 18/01/2026 |
| 56 |  GroveX |
STORJ/USDT | $0.1422 | $159,725 | 22:00:09 18/01/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.1423 | $155,211 | 21:57:07 18/01/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1422 | $153,635 | 21:57:11 18/01/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.1421 | $143,943 | 21:54:12 18/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1422 | $138,094 | 21:57:12 18/01/2026 |
| 61 |  MEXC |
STORJ/USDT | $0.1422 | $128,271 | 21:57:15 18/01/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1414 | $108,664 | 22:00:11 18/01/2026 |
| 63 | Binance |
STORJ/TRY | $0.1423 | $108,224 | 21:56:42 18/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1421 | $94,031.24 | 21:57:11 18/01/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1424 | $92,341.70 | 21:57:08 18/01/2026 |
| 66 | Gate |
STORJ/USDT | $0.1423 | $92,123.69 | 21:56:24 18/01/2026 |
| 67 | Bitget |
STORJ/USDT | $0.1423 | $81,345.13 | 21:54:10 18/01/2026 |
| 68 |  FMFW.io |
STORJ/USDT | $0.1421 | $81,031.45 | 21:54:08 18/01/2026 |
| 69 |  Gleec BTC |
STORJ/USDT | $0.1421 | $81,021.09 | 22:00:09 18/01/2026 |
| 70 |  HitBTC |
STORJ/USDT | $0.1421 | $81,020.32 | 22:00:18 18/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1422 | $78,994.05 | 21:54:08 18/01/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1425 | $71,973.13 | 21:42:10 18/01/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1429 | $69,218.56 | 21:57:00 18/01/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1421 | $68,777.95 | 21:57:09 18/01/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1428 | $65,792.54 | 22:00:11 18/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1424 | $62,178.48 | 21:54:11 18/01/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.1422 | $61,715.20 | 21:57:12 18/01/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1423 | $57,186.58 | 21:56:23 18/01/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.1425 | $56,239.11 | 21:42:07 18/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1420 | $50,962.08 | 21:57:11 18/01/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1417 | $50,718.07 | 22:00:11 18/01/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.1416 | $50,290.34 | 21:58:53 18/01/2026 |
| 83 |  OKX |
STORJ/USDT | $0.1425 | $46,405.05 | 21:56:24 18/01/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1425 | $44,408.45 | 21:59:23 18/01/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1415 | $42,460.61 | 22:00:17 18/01/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1414 | $42,287.60 | 22:00:13 18/01/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.1413 | $39,856.32 | 22:00:16 18/01/2026 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.1421 | $38,060.85 | 22:00:16 18/01/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1425 | $37,442.11 | 21:57:11 18/01/2026 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.1416 | $34,482.28 | 22:00:08 18/01/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.1416 | $34,481.98 | 22:00:08 18/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1417 | $29,128.94 | 22:00:07 18/01/2026 |
| 93 |  LeveX |
STORJ/USDT | $0.1411 | $28,711.26 | 22:00:15 18/01/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1423 | $28,015.03 | 21:57:12 18/01/2026 |
| 95 | Pionex |
STORJ/USDT | $0.1420 | $26,654.75 | 21:57:17 18/01/2026 |
| 96 |  Binance TR |
STORJ/TRY | $0.1423 | $20,711.22 | 21:57:10 18/01/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1456 | $17,799.59 | 16:12:08 16/01/2026 |
| 98 |  CoinEx |
STORJ/USDT | $0.1415 | $16,591.54 | 21:59:23 18/01/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1422 | $16,535.28 | 21:57:15 18/01/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.1416 | $13,305.28 | 22:00:08 18/01/2026 |
| 101 | Binance |
STORJ/BTC | $0.1434 | $12,847.87 | 21:56:42 18/01/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1422 | $12,591.00 | 21:59:58 18/01/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1423 | $11,621.13 | 21:59:23 18/01/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1429 | $9,840.89 | 21:57:08 18/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1422 | $9,139.05 | 21:54:10 18/01/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1422 | $7,649.93 | 22:00:09 18/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1431 | $7,497.51 | 21:57:07 18/01/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.1413 | $7,325.33 | 22:00:16 18/01/2026 |
| 109 |  Bit2Me |
STORJ/EUR | $0.1438 | $7,319.78 | 21:57:12 18/01/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1424 | $6,950.43 | 21:56:53 18/01/2026 |
| 111 |  LATOKEN |
STORJ/USDT | $0.1599 | $6,873.88 | 21:57:08 18/01/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1438 | $6,581.19 | 21:59:58 18/01/2026 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.1422 | $5,318.16 | 21:58:35 18/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1413 | $4,869.07 | 22:00:18 18/01/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,325.30 | $4,506.25 | 21:58:35 18/01/2026 |
| 116 | Koinpark |
STORJ/INR | $0.1470 | $3,734.65 | 21:54:10 18/01/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.1422 | $3,233.52 | 22:00:07 18/01/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.1435 | $2,753.41 | 21:59:24 18/01/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.1422 | $1,678.00 | 21:57:11 18/01/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1438 | $1,665.39 | 22:00:07 18/01/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1426 | $1,636.80 | 21:54:08 18/01/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1405 | $1,277.88 | 21:54:12 18/01/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.1441 | $892.37 | 21:54:07 18/01/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1423 | $764.08 | 21:54:12 18/01/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1420 | $646.00 | 22:01:30 18/01/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1414 | $643.24 | 22:01:30 18/01/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/USD | $0.1498 | $524.41 | 21:59:53 18/01/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.1423 | $436.68 | 21:57:11 18/01/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.1424 | $408.71 | 21:54:11 18/01/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.1427 | $358.45 | 21:54:16 18/01/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.1414 | $205.28 | 22:00:19 18/01/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1433 | $160.91 | 21:59:53 18/01/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1397 | $121.95 | 21:59:54 18/01/2026 |
| 134 |  Gemini |
STORJ/USD | $0.1465 | $68.63 | 21:59:23 18/01/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 22:00:14 18/01/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.1443 | $41.26 | 22:00:09 18/01/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1424 | $26.85 | 21:54:11 18/01/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1439 | $24.33 | 22:00:08 18/01/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1424 | $20.64 | 21:54:11 18/01/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1424 | $19.03 | 21:57:11 18/01/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1434 | $10.90 | 21:54:07 18/01/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1433 | $4.17 | 22:00:11 18/01/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2756 | $2.20 | 22:00:14 18/01/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1219 | $0 | 21:57:23 18/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1591 | $0 | 22:00:18 18/01/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1446 | $0 | 21:59:23 18/01/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1319 | $0 | 21:54:07 18/01/2026 |
| 148 | OKX |
STORJ/USD | $0.1436 | $0 | 21:56:24 18/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1499 | $0 | 21:56:23 18/01/2026 |
| 150 |  Tokocrypto |
STORJ/USDT | $0.1422 | $0 | 21:57:11 18/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1446 | $0 | 21:39:08 18/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1429 | $0 | 21:39:08 18/01/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1419 | $0 | 22:00:11 18/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1417 | $0 | 22:00:11 18/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1413 | $0 | 22:03:39 18/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 18/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,648,289 với tỷ giá $0.1410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.