Storj STORJ
Xếp hạng #440
06:24:00 23/05/2026
Giá Storj (STORJ)
$0.1040 -9.18%
0.000001375 BTC
2,748 VND
Thấp: $0.1036
Cao: $0.1161
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1040 | $68,191,122 | 06:00:15 23/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1042 | $40,086,475 | 06:00:15 23/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1040 | $16,271,468 | 05:54:16 23/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1041 | $15,553,707 | 05:57:16 23/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1040 | $12,851,759 | 05:57:15 23/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1041 | $11,541,288 | 05:57:17 23/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1043 | $7,158,594 | 06:00:16 23/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1037 | $5,310,445 | 05:57:15 23/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1042 | $5,221,713 | 06:00:17 23/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,298 | 05:57:15 23/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1041 | $3,264,349 | 05:54:16 23/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1041 | $2,962,037 | 05:57:16 23/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1038 | $2,524,157 | 05:57:08 23/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1042 | $2,179,543 | 06:00:17 23/05/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1042 | $2,179,523 | 06:00:16 23/05/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.1032 | $2,003,252 | 05:56:53 23/05/2026 |
| 17 | Binance |
STORJ/USDT | $0.1041 | $1,918,785 | 05:56:42 23/05/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.1040 | $1,776,805 | 05:57:15 23/05/2026 |
| 19 |  Cofinex |
STORJ/USDT | $0.1043 | $1,727,527 | 06:00:15 23/05/2026 |
| 20 |  Bitget |
STORJ/USDT | $0.1039 | $1,727,260 | 05:54:16 23/05/2026 |
| 21 |  Gate |
STORJ/USDT | $0.1041 | $1,500,641 | 05:54:19 23/05/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1042 | $1,466,336 | 05:57:09 23/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1043 | $1,439,051 | 05:59:54 23/05/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.1038 | $1,434,948 | 05:57:15 23/05/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.1044 | $1,361,772 | 06:00:16 23/05/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.1044 | $1,361,017 | 06:00:16 23/05/2026 |
| 27 | Toobit |
STORJ/USDT | $0.1043 | $1,360,794 | 05:57:11 23/05/2026 |
| 28 | LBank |
STORJ/USDT | $0.1040 | $1,318,488 | 05:57:08 23/05/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1043 | $1,293,928 | 06:00:07 23/05/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1040 | $1,256,348 | 05:57:16 23/05/2026 |
| 31 |  Paribu |
STORJ/TRY | $0.1046 | $1,237,383 | 05:56:23 23/05/2026 |
| 32 | KTX |
STORJ/USDT | $0.1044 | $1,210,464 | 06:00:12 23/05/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.1043 | $1,094,193 | 06:00:15 23/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1040 | $979,261 | 05:57:15 23/05/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1041 | $958,291 | 05:57:08 23/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1040 | $937,295 | 05:57:15 23/05/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1042 | $931,832 | 06:00:15 23/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1043 | $877,396 | 06:00:16 23/05/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1035 | $765,282 | 05:57:15 23/05/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.1043 | $754,243 | 05:54:18 23/05/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1043 | $670,710 | 05:57:07 23/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1040 | $653,639 | 05:57:17 23/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1040 | $584,506 | 05:57:15 23/05/2026 |
| 44 |  YEX |
STORJ/USDT | $0.1040 | $558,608 | 05:57:16 23/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1043 | $544,644 | 06:00:11 23/05/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.1049 | $525,869 | 05:57:08 23/05/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1042 | $479,014 | 05:57:12 23/05/2026 |
| 48 |  Millionero |
STORJ/USDT | $0.1046 | $444,679 | 06:00:07 23/05/2026 |
| 49 | Binance |
STORJ/TRY | $0.1048 | $376,708 | 05:56:42 23/05/2026 |
| 50 |  Hotcoin |
STORJ/USDT | $0.1040 | $330,129 | 05:57:17 23/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1044 | $326,779 | 05:48:10 23/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1041 | $326,765 | 05:57:07 23/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1042 | $269,024 | 05:57:12 23/05/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.1042 | $262,060 | 05:57:07 23/05/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1041 | $262,047 | 05:54:10 23/05/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1042 | $262,036 | 06:00:10 23/05/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.1042 | $209,767 | 05:54:11 23/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1044 | $187,483 | 06:00:16 23/05/2026 |
| 59 |  Binance TR |
STORJ/TRY | $0.1047 | $181,421 | 05:57:13 23/05/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.1041 | $176,677 | 06:00:17 23/05/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1043 | $164,698 | 06:00:10 23/05/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1047 | $164,662 | 06:00:10 23/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1042 | $161,541 | 05:57:08 23/05/2026 |
| 64 | Ourbit |
STORJ/USDT | $0.1043 | $156,379 | 05:57:11 23/05/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1019 | $155,097 | 05:59:54 23/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1042 | $148,803 | 05:57:11 23/05/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1043 | $133,864 | 05:57:12 23/05/2026 |
| 68 |  AscendEX |
STORJ/USDT | $0.1039 | $132,589 | 05:57:14 23/05/2026 |
| 69 | Bitget |
STORJ/USDT | $0.1045 | $130,242 | 05:54:11 23/05/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.1039 | $118,749 | 05:56:59 23/05/2026 |
| 71 |  Bitvavo |
STORJ/EUR | $0.1044 | $112,141 | 05:57:09 23/05/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1043 | $102,928 | 06:00:09 23/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1041 | $97,465.03 | 05:57:12 23/05/2026 |
| 74 |  MEXC |
STORJ/USDT | $0.1042 | $90,149.13 | 05:57:11 23/05/2026 |
| 75 |  CoinTR |
STORJ/TRY | $0.1046 | $89,510.82 | 06:00:10 23/05/2026 |
| 76 | CoinTR |
STORJ/USDT | $0.1046 | $88,101.59 | 06:00:10 23/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1043 | $84,241.38 | 05:57:11 23/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1042 | $80,934.61 | 05:56:24 23/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1041 | $79,942.22 | 06:00:15 23/05/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1042 | $78,663.80 | 05:57:09 23/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1042 | $77,279.17 | 05:57:12 23/05/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1050 | $71,997.19 | 05:56:23 23/05/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.1042 | $65,543.23 | 05:54:10 23/05/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.1027 | $63,115.34 | 06:00:09 23/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1043 | $62,124.56 | 06:00:13 23/05/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.1042 | $60,308.57 | 06:00:16 23/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1040 | $57,215.86 | 05:57:16 23/05/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1046 | $51,117.32 | 06:00:13 23/05/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1042 | $47,500.79 | 05:59:54 23/05/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.1042 | $44,803.84 | 05:57:07 23/05/2026 |
| 91 | Gate |
STORJ/USDT | $0.1043 | $43,827.44 | 05:56:24 23/05/2026 |
| 92 | BYDFi |
STORJ/USDT | $0.1042 | $37,528.88 | 05:54:07 23/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1044 | $37,135.18 | 05:59:53 23/05/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1044 | $31,902.35 | 05:59:53 23/05/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1046 | $29,631.85 | 06:00:10 23/05/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1044 | $27,765.89 | 06:00:11 23/05/2026 |
| 97 |  BitDelta |
STORJ/USDT | $0.1041 | $23,421.95 | 05:57:11 23/05/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1043 | $21,663.44 | 05:51:07 23/05/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.1046 | $19,815.07 | 05:57:07 23/05/2026 |
| 100 | Kraken |
STORJ/EUR | $0.1046 | $19,299.01 | 05:59:54 23/05/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.1046 | $13,854.34 | 06:00:15 23/05/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.1046 | $13,021.78 | 06:00:10 23/05/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1044 | $13,007.81 | 05:57:11 23/05/2026 |
| 104 | B2Z Exchange |
STORJ/USDT | $0.1046 | $12,974.81 | 06:00:10 23/05/2026 |
| 105 | BTSE |
STORJ/USDT | $0.1045 | $12,946.70 | 05:57:08 23/05/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1042 | $12,375.22 | 06:00:18 23/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1090 | $12,064.45 | 06:00:11 23/05/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1042 | $10,483.76 | 06:00:18 23/05/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1049 | $10,274.04 | 05:53:35 23/05/2026 |
| 110 |  Aster |
STORJ/USDT | $0.1049 | $10,213.11 | 05:54:15 23/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1053 | $7,683.11 | 06:00:07 23/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,078.58 | $7,568.14 | 03:34:35 23/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1048 | $6,423.40 | 05:54:11 23/05/2026 |
| 114 |  CoinDCX |
STORJ/USDT | $0.1050 | $6,271.09 | 05:57:09 23/05/2026 |
| 115 |  CEX.IO |
STORJ/USD | $0.1044 | $6,140.50 | 05:57:09 23/05/2026 |
| 116 | CEX.IO |
STORJ/USDT | $0.1044 | $5,329.35 | 05:57:09 23/05/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.1046 | $5,041.26 | 06:00:18 23/05/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.1042 | $3,409.81 | 06:00:17 23/05/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.1042 | $3,242.68 | 05:57:07 23/05/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.1042 | $2,554.46 | 05:57:08 23/05/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.1150 | $1,949.66 | 05:59:53 23/05/2026 |
| 122 |  BitGW Exchange |
STORJ/USDT | $0.1150 | $1,949.54 | 06:00:11 23/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1047 | $1,940.82 | 06:00:12 23/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1044 | $1,939.95 | 06:00:12 23/05/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1042 | $1,769.64 | 05:57:12 23/05/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 127 | BITmarkets |
STORJ/USDC | $0.1047 | $1,130.95 | 06:00:10 23/05/2026 |
| 128 | B2Z Exchange |
STORJ/USDC | $0.1047 | $1,126.50 | 06:00:10 23/05/2026 |
| 129 |  ADEN |
STORJ/USDT | $0.1044 | $1,056.27 | 06:03:47 23/05/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.1046 | $858.29 | 05:56:23 23/05/2026 |
| 131 |  Bitlo |
STORJ/TRY | $0.1046 | $853.50 | 06:00:09 23/05/2026 |
| 132 | CoinDCX |
STORJ/INR | $0.1121 | $796.12 | 05:57:09 23/05/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1037 | $782.04 | 05:59:54 23/05/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1051 | $560.57 | 04:45:17 23/05/2026 |
| 135 |  Flipster |
STORJ/USDT | $0.1040 | $492.10 | 06:00:15 23/05/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.1035 | $373.04 | 05:57:23 23/05/2026 |
| 137 | Upbit |
STORJ/BTC | $0.1105 | $213.87 | 05:56:53 23/05/2026 |
| 138 | OKX |
STORJ/USD | $0.1048 | $116.79 | 05:56:24 23/05/2026 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 05:57:11 23/05/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.04977 | $25.27 | 06:00:11 23/05/2026 |
| 141 | OKX |
STORJ/EUR | $0.1045 | $22.48 | 05:56:24 23/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1048 | $16.98 | 05:57:09 23/05/2026 |
| 143 |  Azbit |
STORJ/USDT | $0.1042 | $8.10 | 05:51:09 23/05/2026 |
| 144 | OKX |
STORJ/USDC | $0.1055 | $7.63 | 05:56:24 23/05/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 05:57:11 23/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1088 | $1.97 | 06:00:11 23/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 05:59:53 23/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09055 | $0 | 05:57:07 23/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 05:59:53 23/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 05:59:53 23/05/2026 |
| 151 |  Korbit |
STORJ/KRW | $0.1017 | $0 | 05:57:09 23/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 06:00:12 23/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09992 | $0 | 05:57:08 23/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1041 | $0 | 05:57:08 23/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,191,122 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.