Storj STORJ
Xếp hạng #667
17:04:00 17/08/2026
Giá Storj (STORJ)
$0.04141 -3.05%
0.0000006546 BTC
1,065 VND
Thấp: $0.04041
Cao: $0.04289
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04144 | $45,414,040 | 17:00:16 17/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04165 | $33,233,387 | 17:00:15 17/08/2026 |
| 3 |  idax exchange |
STORJ/USDT | $0.04136 | $3,440,217 | 17:00:17 17/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04136 | $3,440,141 | 17:00:16 17/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04129 | $3,429,236 | 16:57:15 17/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04121 | $3,206,067 | 16:54:16 17/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04115 | $2,892,006 | 16:57:15 17/08/2026 |
| 8 |  AlphaX |
STORJ/USDT | $0.04135 | $2,669,406 | 17:00:21 17/08/2026 |
| 9 |  EasiCoin |
STORJ/USDT | $0.04125 | $1,881,260 | 17:00:15 17/08/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.04145 | $1,644,120 | 17:00:10 17/08/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.04123 | $1,476,071 | 16:59:30 17/08/2026 |
| 12 |  LBank |
STORJ/USDT | $0.04125 | $1,269,221 | 16:57:11 17/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04125 | $1,032,555 | 16:57:15 17/08/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.04134 | $955,502 | 17:00:16 17/08/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.04095 | $953,223 | 16:57:13 17/08/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.04219 | $942,812 | 16:56:53 17/08/2026 |
| 17 |  YEX |
STORJ/USDT | $0.04136 | $874,594 | 17:00:16 17/08/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.04119 | $631,897 | 16:54:16 17/08/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.04116 | $533,598 | 16:57:18 17/08/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.04119 | $394,483 | 16:57:16 17/08/2026 |
| 21 | Binance |
STORJ/USDT | $0.04135 | $391,757 | 16:56:54 17/08/2026 |
| 22 |  Bitbaby |
STORJ/USDT | $0.04130 | $378,832 | 17:00:16 17/08/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.04121 | $359,207 | 16:57:15 17/08/2026 |
| 24 |  Bitunix |
STORJ/USDT | $0.04120 | $333,963 | 16:57:16 17/08/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.04125 | $331,494 | 17:00:10 17/08/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.04125 | $307,819 | 16:57:12 17/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04135 | $272,028 | 17:00:08 17/08/2026 |
| 28 |  Cofinex |
STORJ/USDT | $0.04117 | $222,912 | 17:00:15 17/08/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.04111 | $221,788 | 16:54:16 17/08/2026 |
| 30 |  MEXC |
STORJ/USDT | $0.04119 | $220,280 | 16:57:16 17/08/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.04135 | $195,877 | 16:57:12 17/08/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.04120 | $189,912 | 16:57:19 17/08/2026 |
| 33 |  HTX |
STORJ/USDT | $0.04155 | $177,980 | 16:59:25 17/08/2026 |
| 34 |  CRMClick |
STORJ/USDT | $0.04115 | $177,911 | 16:57:12 17/08/2026 |
| 35 |  Bitbase |
STORJ/USDT | $0.04118 | $172,433 | 16:57:17 17/08/2026 |
| 36 |  Gate |
STORJ/USDT | $0.04120 | $167,024 | 16:57:19 17/08/2026 |
| 37 |  KCEX |
STORJ/USDT | $0.04119 | $162,351 | 16:57:15 17/08/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.04115 | $154,938 | 16:57:15 17/08/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.04129 | $136,687 | 16:54:10 17/08/2026 |
| 40 |  CoinEx |
STORJ/USDT | $0.04111 | $112,640 | 16:57:15 17/08/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 42 |  Bitvavo |
STORJ/EUR | $0.04122 | $100,513 | 16:57:10 17/08/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.04115 | $96,258.20 | 16:57:11 17/08/2026 |
| 44 |  BtcTurk | Kripto |
STORJ/USDT | $0.04115 | $93,917.80 | 16:59:23 17/08/2026 |
| 45 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.04135 | $79,032.11 | 16:57:11 17/08/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.04125 | $76,702.10 | 16:57:07 17/08/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.04105 | $71,041.30 | 16:57:19 17/08/2026 |
| 49 |  Extended |
STORJ/USD | $0.04111 | $67,103.52 | 17:03:16 17/08/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.05303 | $58,953.46 | 16:59:54 17/08/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.04135 | $57,749.23 | 16:51:10 17/08/2026 |
| 52 | MEXC |
STORJ/USDT | $0.04134 | $56,537.96 | 16:57:18 17/08/2026 |
| 53 |  x.me Exchange |
STORJ/USDT | $0.04125 | $52,020.72 | 16:57:12 17/08/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.04142 | $51,639.57 | 17:00:09 17/08/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.04142 | $51,639.04 | 17:00:10 17/08/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.04132 | $51,632.55 | 17:00:07 17/08/2026 |
| 57 |  BingX |
STORJ/USDT | $0.04116 | $51,211.39 | 16:48:07 17/08/2026 |
| 58 | Toobit |
STORJ/USDT | $0.04145 | $51,165.37 | 16:57:08 17/08/2026 |
| 59 | Cofinex |
STORJ/USDT | $0.04134 | $50,336.37 | 17:00:07 17/08/2026 |
| 60 |  Ourbit |
STORJ/USDT | $0.04132 | $45,791.57 | 16:54:10 17/08/2026 |
| 61 | Bitget |
STORJ/USDT | $0.04122 | $43,436.03 | 16:55:00 17/08/2026 |
| 62 |  Kraken |
STORJ/USD | $0.04124 | $37,382.09 | 16:59:55 17/08/2026 |
| 63 |  OKX |
STORJ/USDT | $0.04124 | $37,339.40 | 16:56:23 17/08/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.04130 | $34,153.13 | 16:57:11 17/08/2026 |
| 65 |  LeveX |
STORJ/USDT | $0.04131 | $33,374.31 | 17:00:15 17/08/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.04145 | $31,176.02 | 17:00:12 17/08/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.04125 | $31,045.55 | 16:57:11 17/08/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.04130 | $25,566.79 | 16:56:30 17/08/2026 |
| 69 |  Hibt |
STORJ/USDT | $0.04120 | $25,382.91 | 16:54:11 17/08/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.04265 | $24,387.74 | 17:00:08 17/08/2026 |
| 71 |  BitTap |
STORJ/USDT | $0.04135 | $23,626.89 | 17:00:18 17/08/2026 |
| 72 | Gate |
STORJ/USDT | $0.04126 | $22,199.95 | 16:56:24 17/08/2026 |
| 73 | CoinEx |
STORJ/USDT | $0.04139 | $21,931.96 | 16:59:53 17/08/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.04145 | $18,705.61 | 17:00:12 17/08/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.04125 | $16,667.93 | 16:57:07 17/08/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.04115 | $15,939.03 | 16:59:23 17/08/2026 |
| 77 | Pionex |
STORJ/USDT | $0.04125 | $14,459.18 | 16:57:16 17/08/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4840 | $13,585.05 | 17:00:17 17/08/2026 |
| 79 |  WEEX |
STORJ/USDT | $0.04135 | $13,305.89 | 16:57:08 17/08/2026 |
| 80 |  Binance TH |
STORJ/USDT | $0.04135 | $11,498.37 | 16:57:10 17/08/2026 |
| 81 |  LATOKEN |
STORJ/USDT | $0.04138 | $9,499.31 | 16:57:07 17/08/2026 |
| 82 |  Niza.io |
STORJ/USD | $0.04124 | $9,404.35 | 16:57:07 17/08/2026 |
| 83 |  Aster |
STORJ/USDT | $0.04135 | $8,447.15 | 16:54:15 17/08/2026 |
| 84 |  Bitlo |
STORJ/TRY | $0.04113 | $7,941.33 | 17:00:12 17/08/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 86 | Kraken |
STORJ/EUR | $0.04098 | $6,889.60 | 16:59:55 17/08/2026 |
| 87 |  Bit2Me |
STORJ/EUR | $0.04098 | $6,834.30 | 16:57:07 17/08/2026 |
| 88 |  DigiFinex |
STORJ/USDT | $0.04115 | $6,037.21 | 17:00:10 17/08/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.04145 | $5,981.69 | 17:00:07 17/08/2026 |
| 90 | KTX |
STORJ/USDT | $0.04145 | $5,981.40 | 17:00:10 17/08/2026 |
| 91 |  BitKan |
STORJ/USDT | $0.04084 | $5,001.04 | 17:00:10 17/08/2026 |
| 92 |  Variational |
STORJ/USDC | $0.04126 | $4,218.47 | 17:03:16 17/08/2026 |
| 93 |  ADEN |
STORJ/USDT | $0.04131 | $3,624.72 | 17:03:56 17/08/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.04139 | $2,946.48 | 16:59:23 17/08/2026 |
| 95 | Koinpark |
STORJ/INR | $0.04345 | $2,606.11 | 17:00:07 17/08/2026 |
| 96 |  SunX |
STORJ/USDT | $0.04136 | $2,563.29 | 17:00:18 17/08/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.04092 | $1,908.68 | 16:57:11 17/08/2026 |
| 98 | Niza.io |
STORJ/EUR | $0.04098 | $1,752.50 | 16:57:07 17/08/2026 |
| 99 |  CoinDCX |
STORJ/INR | $0.04332 | $783.08 | 16:54:08 17/08/2026 |
| 100 |  CEX.IO |
STORJ/USDT | $0.04122 | $697.93 | 16:48:07 17/08/2026 |
| 101 |  Bitstamp by Robinhood |
STORJ/USD | $0.04121 | $668.66 | 16:59:53 17/08/2026 |
| 102 | Crypto.com Exchange |
STORJ/USD | $0.04113 | $557.03 | 16:33:17 17/08/2026 |
| 103 | OKX |
STORJ/USDC | $0.04087 | $368.63 | 16:56:54 17/08/2026 |
| 104 |  Bitrue |
STORJ/USDT | $0.04135 | $338.10 | 16:57:10 17/08/2026 |
| 105 |  TRIV |
STORJ/IDR | $0.04159 | $295.17 | 17:00:14 17/08/2026 |
| 106 | TRIV |
STORJ/USDT | $0.04145 | $294.17 | 17:00:14 17/08/2026 |
| 107 |  Tokocrypto |
STORJ/USDT | $0.04135 | $288.13 | 16:57:11 17/08/2026 |
| 108 | Upbit |
STORJ/BTC | $0.04115 | $234.48 | 16:56:53 17/08/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.04125 | $132.05 | 17:00:16 17/08/2026 |
| 110 |  Korbit |
STORJ/KRW | $0.04130 | $123.89 | 16:57:07 17/08/2026 |
| 111 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 17:00:33 17/08/2026 |
| 112 |  Indodax |
STORJ/IDR | $0.04674 | $63.42 | 16:59:23 17/08/2026 |
| 113 | CoinDCX |
STORJ/USDT | $0.04125 | $55.65 | 16:54:08 17/08/2026 |
| 114 | Bitstamp by Robinhood |
STORJ/EUR | $0.04210 | $28.97 | 16:59:53 17/08/2026 |
| 115 | CEX.IO |
STORJ/USD | $0.04124 | $23.52 | 16:48:07 17/08/2026 |
| 116 | CEX.IO |
STORJ/EUR | $0.04130 | $16.23 | 16:48:07 17/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,921.49 | $7.97 | 09:22:35 17/08/2026 |
| 118 |  Binance.US |
STORJ/USDT | $0.04276 | $7.95 | 04:07:53 17/08/2026 |
| 119 |  Azbit |
STORJ/USDT | $0.04125 | $5.47 | 16:57:10 17/08/2026 |
| 120 | Unocoin |
STORJ/INR | $0.2196 | $2.09 | 17:00:33 17/08/2026 |
| 121 |  WazirX |
STORJ/USDT | $0.04055 | $2.03 | 17:00:11 17/08/2026 |
| 122 |  Poloniex |
STORJ/USDT | $0.02197 | $0 | 16:59:53 17/08/2026 |
| 123 | HitBTC |
STORJ/BTC | $0.04813 | $0 | 17:00:07 17/08/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.04247 | $0 | 16:59:53 17/08/2026 |
| 125 |  ZebPay |
STORJ/INR | $0.04284 | $0 | 16:57:10 17/08/2026 |
| 126 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 17:00:15 17/08/2026 |
| 127 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 17:00:15 17/08/2026 |
| 128 |  Giottus |
STORJ/INR | $0.06022 | $0 | 16:27:09 17/08/2026 |
| 129 | Giottus |
STORJ/USDT | $0.04105 | $0 | 16:27:09 17/08/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.04275 | $0 | 17:00:19 17/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 17/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,414,040 với tỷ giá $0.04144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.