Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,521,696,586 Khối lượng (24h): $60,474,441,238 Thị phần: BTC: 58.0%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #432 04:13:00 04/04/2026
Giá Storj (STORJ)
$0.09192 0.08%
0.000001375 BTC 2,521 VND
Thấp: $0.09108 Cao: $0.09637

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09178 $41,096,444 04:00:15 04/04/2026
2 KTX KTX STORJ/USDT $0.09188 $28,089,211 04:03:15 04/04/2026
3 LBank LBank STORJ/USDT $0.09179 $11,502,281 03:57:16 04/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09168 $5,141,844 04:00:16 04/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,984 04:00:15 04/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09178 $3,688,772 04:03:17 04/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09178 $3,688,732 04:03:16 04/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09199 $1,892,977 03:48:15 04/04/2026
9 Binance Binance STORJ/USDT $0.09198 $1,747,691 03:54:16 04/04/2026
10 HTX HTX STORJ/USDT $0.09208 $1,195,245 03:59:54 04/04/2026
11 YEX YEX STORJ/USDT $0.09177 $1,161,230 04:03:17 04/04/2026
12 EasiCoin EasiCoin STORJ/USDT $0.09187 $1,141,046 04:03:16 04/04/2026
13 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
14 BTSE BTSE STORJ/USDT $0.09197 $988,452 03:45:15 04/04/2026
15 B2Z Exchange B2Z Exchange STORJ/USD $0.09174 $953,602 04:03:15 04/04/2026
16 BITmarkets BITmarkets STORJ/USDT $0.09168 $953,029 04:03:16 04/04/2026
17 SuperEx SuperEx STORJ/USDT $0.09159 $887,464 04:03:13 04/04/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.09329 $871,682 03:57:15 04/04/2026
19 KTX KTX STORJ/USDT $0.09199 $833,228 04:03:13 04/04/2026
20 BiKing BiKing STORJ/USDT $0.09178 $606,356 04:00:17 04/04/2026
21 BVOX BVOX STORJ/USDT $0.09189 $575,312 03:57:15 04/04/2026
22 Bybit Bybit STORJ/USDT $0.09204 $570,786 03:54:16 04/04/2026
23 Binance Binance STORJ/USDT $0.09199 $493,910 03:56:54 04/04/2026
24 BitradeX BitradeX STORJ/USDT $0.09189 $461,250 04:00:08 04/04/2026
25 Toobit Toobit STORJ/USDT $0.09199 $389,469 03:57:08 04/04/2026
26 Millionero Millionero STORJ/USDT $0.09260 $375,214 04:03:07 04/04/2026
27 Pionex Pionex STORJ/USDT $0.09189 $367,662 03:57:09 04/04/2026
28 BITmarkets BITmarkets STORJ/USD $0.09210 $352,110 04:00:08 04/04/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.09210 $344,773 04:03:11 04/04/2026
30 Upbit Upbit STORJ/KRW $0.09263 $329,660 03:56:53 04/04/2026
31 Picol Picol STORJ/USDT $0.09199 $324,342 04:03:12 04/04/2026
32 BTCC BTCC STORJ/USDT $0.09199 $246,977 03:57:08 04/04/2026
33 Cofinex Cofinex STORJ/USDT $0.09167 $245,351 04:03:17 04/04/2026
34 YUBIT YUBIT STORJ/USDT $0.09189 $221,570 03:57:15 04/04/2026
35 WhiteBIT WhiteBIT STORJ/USDT $0.09189 $218,150 03:57:12 04/04/2026
36 CoinW CoinW STORJ/USDT $0.09213 $196,176 03:54:08 04/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09198 $186,168 03:54:15 04/04/2026
38 MEXC MEXC STORJ/USDT $0.09204 $178,438 03:54:11 04/04/2026
39 Zoomex Zoomex STORJ/USDT $0.09201 $171,359 03:57:15 04/04/2026
40 KuCoin KuCoin STORJ/USDT $0.09238 $155,141 03:54:19 04/04/2026
41 Hotcoin Hotcoin STORJ/USDT $0.09179 $155,084 03:57:20 04/04/2026
42 BlockFin BlockFin STORJ/USDT $0.09179 $153,498 04:00:08 04/04/2026
43 AscendEX AscendEX STORJ/USDT $0.09253 $149,028 03:57:09 04/04/2026
44 LBank LBank STORJ/USDT $0.09211 $143,657 03:57:12 04/04/2026
45 MEXC MEXC STORJ/USDT $0.09189 $137,609 03:57:16 04/04/2026
46 Bitbaby Bitbaby STORJ/USDT $0.09189 $128,283 03:57:16 04/04/2026
47 EagleX EagleX STORJ/USDT $0.09178 $123,971 04:03:15 04/04/2026
48 XT.COM XT.COM STORJ/USDT $0.09199 $123,509 03:57:13 04/04/2026
49 Gate Gate STORJ/USDT $0.09194 $122,321 03:54:19 04/04/2026
50 Binance Binance STORJ/TRY $0.09194 $120,726 03:56:52 04/04/2026
51 GroveX GroveX STORJ/USDT $0.09189 $118,609 04:00:11 04/04/2026
52 BVOX BVOX STORJ/USDT $0.09189 $116,460 03:57:09 04/04/2026
53 Phemex Phemex STORJ/USDT $0.09169 $115,124 03:57:16 04/04/2026
54 CoinTR CoinTR STORJ/TRY $0.09152 $100,815 03:54:08 04/04/2026
55 CoinTR CoinTR STORJ/USDT $0.09198 $100,335 03:54:08 04/04/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.09192 $96,947.12 04:03:09 04/04/2026
57 FMFW.io FMFW.io STORJ/USDT $0.09199 $96,912.03 04:00:09 04/04/2026
58 HitBTC HitBTC STORJ/USDT $0.09238 $96,626.68 03:54:07 04/04/2026
59 BloFin BloFin STORJ/USDT $0.09179 $92,337.31 03:57:08 04/04/2026
60 BitMart BitMart STORJ/USDT $0.09189 $91,213.38 03:57:12 04/04/2026
61 BYDFi BYDFi STORJ/USDT $0.09199 $86,799.33 03:57:11 04/04/2026
62 Bitunix Bitunix STORJ/USDT $0.09198 $80,156.59 03:54:11 04/04/2026
63 Tapbit Tapbit STORJ/USDT $0.09199 $68,150.31 03:57:07 04/04/2026
64 BingX BingX STORJ/USDT $0.09189 $60,445.90 03:57:08 04/04/2026
65 Ourbit Ourbit STORJ/USDT $0.09208 $51,881.56 03:54:07 04/04/2026
66 WHXEX WHXEX STORJ/USDT $0.09189 $51,179.36 04:00:13 04/04/2026
67 Koinbay Koinbay STORJ/USDT $0.09189 $50,455.65 04:00:09 04/04/2026
68 Cofinex Cofinex STORJ/USDT $0.09209 $50,269.35 04:03:09 04/04/2026
69 Binance TR Binance TR STORJ/TRY $0.09195 $46,640.52 03:57:14 04/04/2026
70 WEEX WEEX STORJ/USDT $0.09199 $44,921.11 03:57:12 04/04/2026
71 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09250 $43,684.90 03:56:59 04/04/2026
72 ICRYPEX ICRYPEX STORJ/USDT $0.09329 $43,435.75 04:03:09 04/04/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.09189 $43,149.97 04:00:11 04/04/2026
74 KuCoin KuCoin STORJ/USDT $0.09247 $42,617.46 03:55:53 04/04/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.09189 $35,630.90 03:57:12 04/04/2026
76 ZKE ZKE STORJ/USDT $0.09187 $30,708.15 04:03:13 04/04/2026
77 Bitget Bitget STORJ/USDT $0.09209 $30,235.48 03:54:12 04/04/2026
78 BitTap BitTap STORJ/USDT $0.09177 $29,706.20 04:03:16 04/04/2026
79 Bitvavo Bitvavo STORJ/EUR $0.09248 $25,806.16 03:57:10 04/04/2026
80 CoinEx CoinEx STORJ/USDT $0.09203 $24,453.06 03:59:53 04/04/2026
81 LeveX LeveX STORJ/USDT $0.09192 $23,203.86 04:03:16 04/04/2026
82 BYDFi BYDFi STORJ/USDT $0.09188 $20,248.40 04:03:15 04/04/2026
83 BitDelta BitDelta STORJ/USDT $0.09199 $18,749.42 03:54:11 04/04/2026
84 Blynex Blynex STORJ/USDT $0.09190 $15,655.25 04:03:10 04/04/2026
85 Paribu Paribu STORJ/TRY $0.09165 $15,348.08 03:54:23 04/04/2026
86 Kraken Kraken STORJ/USD $0.09245 $15,294.49 03:59:26 04/04/2026
87 Gate Gate STORJ/USDT $0.09216 $14,330.29 03:56:24 04/04/2026
88 Coinone Coinone STORJ/KRW $0.09244 $13,117.03 03:54:23 04/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09219 $12,536.19 04:00:56 04/04/2026
90 BTSE BTSE STORJ/USDT $0.09197 $12,319.32 03:45:08 04/04/2026
91 Pionex Pionex STORJ/USDT $0.09189 $12,166.95 03:57:16 04/04/2026
92 BITmarkets BITmarkets STORJ/USDT $0.09208 $12,046.47 04:03:12 04/04/2026
93 B2Z Exchange B2Z Exchange STORJ/USDT $0.09210 $12,045.97 04:03:11 04/04/2026
94 Tothemoon Tothemoon STORJ/USDT $0.09168 $11,750.26 04:00:15 04/04/2026
95 Bithumb Bithumb STORJ/KRW $0.09198 $10,498.32 03:59:54 04/04/2026
96 TGEX TGEX STORJ/USDT $0.08588 $9,221.52 04:03:15 04/04/2026
97 Bit2Me Bit2Me STORJ/EUR $0.09164 $9,087.96 04:00:09 04/04/2026
98 LATOKEN LATOKEN STORJ/USDT $0.09266 $8,575.77 03:54:09 04/04/2026
99 Kraken Kraken STORJ/EUR $0.09163 $8,140.75 03:59:54 04/04/2026
100 Koinpark Koinpark STORJ/USDT $0.09198 $7,395.11 03:54:11 04/04/2026
101 Bitop Bitop STORJ/USDT $0.09187 $6,789.04 04:03:12 04/04/2026
102 DigiFinex DigiFinex STORJ/USDT $0.09228 $6,394.74 04:03:11 04/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,059.82 $5,839.74 02:36:59 04/04/2026
104 OKX OKX STORJ/USDT $0.09258 $4,619.71 03:56:54 04/04/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09224 $4,512.00 03:54:11 04/04/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.09235 $4,390.50 03:23:11 04/04/2026
107 Niza.io Niza.io STORJ/USD $0.09245 $3,880.76 03:57:07 04/04/2026
108 Hibt Hibt STORJ/USDT $0.09249 $3,756.25 03:57:09 04/04/2026
109 Koinpark Koinpark STORJ/INR $0.09680 $3,142.07 03:54:11 04/04/2026
110 PrimeXBT PrimeXBT STORJ/USDT $0.09198 $2,293.64 04:03:15 04/04/2026
111 Niza.io Niza.io STORJ/EUR $0.09163 $2,084.45 03:57:07 04/04/2026
112 ChangeNOW ChangeNOW STORJ/BTC $0.09006 $2,013.39 04:00:09 04/04/2026
113 KuCoin KuCoin STORJ/ETH $0.09235 $1,640.72 03:55:53 04/04/2026
114 Bitlo Bitlo STORJ/TRY $0.09195 $1,594.34 03:57:09 04/04/2026
115 Gemini Gemini STORJ/USD $0.09179 $1,581.41 03:59:54 04/04/2026
116 BITmarkets BITmarkets STORJ/USDC $0.09209 $1,137.66 04:00:08 04/04/2026
117 B2Z Exchange B2Z Exchange STORJ/USDC $0.09208 $1,087.77 04:03:11 04/04/2026
118 SunX SunX STORJ/USDT $0.09178 $646.73 04:00:17 04/04/2026
119 TRIV TRIV STORJ/IDR $0.09215 $562.52 04:03:16 04/04/2026
120 TRIV TRIV STORJ/USDT $0.09188 $560.59 04:03:16 04/04/2026
121 BitKan BitKan STORJ/USDT $0.09210 $550.63 04:03:10 04/04/2026
122 Ulink Ulink STORJ/USDT $0.09178 $410.28 04:03:18 04/04/2026
123 Flipster Flipster STORJ/USDT $0.09228 $387.57 04:03:15 04/04/2026
124 Korbit Korbit STORJ/KRW $0.09244 $379.09 03:54:12 04/04/2026
125 Bitrue Bitrue STORJ/USDT $0.09209 $366.83 03:57:08 04/04/2026
126 Indodax Indodax STORJ/IDR $0.09138 $253.71 04:02:53 04/04/2026
127 CoinDCX CoinDCX STORJ/INR $0.09336 $195.40 03:54:12 04/04/2026
128 CoinDCX CoinDCX STORJ/USDT $0.09248 $108.69 03:54:12 04/04/2026
129 CEX.IO CEX.IO STORJ/USD $0.09208 $91.71 04:00:10 04/04/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.43 03:57:10 04/04/2026
131 CEX.IO CEX.IO STORJ/USDT $0.09213 $29.43 04:00:10 04/04/2026
132 Upbit Upbit STORJ/BTC $0.09739 $29.00 03:56:23 04/04/2026
133 CEX.IO CEX.IO STORJ/EUR $0.09228 $25.07 04:00:10 04/04/2026
134 OKX OKX STORJ/USD $0.09577 $15.37 03:56:54 04/04/2026
135 Unocoin Unocoin STORJ/INR $0.2372 $8.62 03:57:10 04/04/2026
136 Azbit Azbit STORJ/USDT $0.09228 $7.35 03:54:11 04/04/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09251 $5.15 03:48:16 04/04/2026
138 WazirX WazirX STORJ/USDT $0.09199 $2.12 04:03:11 04/04/2026
139 BitGW Exchange BitGW Exchange STORJ/USDT $0.09279 $1.21 04:03:07 04/04/2026
140 Binance.US Binance.US STORJ/USDT $0.09277 $1.21 03:59:23 04/04/2026
141 Poloniex Poloniex STORJ/USDT $0.1180 $0 03:59:23 04/04/2026
142 HitBTC HitBTC STORJ/BTC $0.08699 $0 03:54:07 04/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09214 $0 03:59:23 04/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 03:59:53 04/04/2026
145 OKX OKX STORJ/USDC $0.09004 $0 03:56:54 04/04/2026
146 ZebPay ZebPay STORJ/INR $0.09608 $0 03:57:07 04/04/2026
147 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 04:03:07 04/04/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.09199 $0 03:57:09 04/04/2026
149 Giottus Giottus STORJ/INR $0.1098 $0 03:45:13 04/04/2026
150 Giottus Giottus STORJ/USDT $0.09217 $0 03:45:13 04/04/2026
151 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
153 Binance TH Binance TH STORJ/USDT $0.09199 $0 03:57:09 04/04/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.09188 $0 03:51:12 04/04/2026
155 ADEN ADEN STORJ/USDT $0.09185 $0 04:06:50 04/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 04/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,096,444 với tỷ giá $0.09178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá