Storj STORJ
Xếp hạng #439
02:38:00 12/05/2026
Giá Storj (STORJ)
$0.1124 -3.74%
0.000001373 BTC
2,967 VND
Thấp: $0.1119
Cao: $0.1170
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1125 | $48,484,828 | 02:00:15 12/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1125 | $36,266,875 | 01:57:17 12/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1124 | $33,621,515 | 02:00:15 12/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1125 | $11,533,843 | 01:57:16 12/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1126 | $6,027,518 | 01:54:16 12/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1121 | $5,356,064 | 02:00:16 12/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1124 | $4,966,050 | 01:57:15 12/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,095 | 02:00:15 12/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1123 | $3,205,894 | 02:02:23 12/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1123 | $2,195,253 | 02:00:17 12/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1122 | $2,195,213 | 02:00:16 12/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1122 | $1,951,514 | 01:57:15 12/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1122 | $1,795,583 | 02:00:17 12/05/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1124 | $1,533,609 | 01:57:15 12/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1124 | $1,458,435 | 02:00:16 12/05/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.1124 | $1,457,895 | 02:00:16 12/05/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1124 | $1,319,813 | 01:54:09 12/05/2026 |
| 18 | LBank |
STORJ/USDT | $0.1126 | $1,233,496 | 01:57:10 12/05/2026 |
| 19 | KTX |
STORJ/USDT | $0.1124 | $940,444 | 02:00:09 12/05/2026 |
| 20 |  HTX |
STORJ/USDT | $0.1124 | $906,150 | 01:59:54 12/05/2026 |
| 21 | Binance |
STORJ/USDT | $0.1125 | $845,662 | 01:56:54 12/05/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1127 | $809,935 | 01:54:16 12/05/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1126 | $702,381 | 01:57:09 12/05/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1124 | $657,258 | 01:57:08 12/05/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1122 | $649,652 | 01:51:10 12/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1124 | $648,260 | 01:57:16 12/05/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1125 | $637,558 | 01:56:53 12/05/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1123 | $620,362 | 02:00:11 12/05/2026 |
| 29 |  YEX |
STORJ/USDT | $0.1122 | $553,313 | 02:00:16 12/05/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.1125 | $549,854 | 01:57:18 12/05/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.1126 | $544,711 | 01:54:16 12/05/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1123 | $544,074 | 02:00:17 12/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1125 | $516,974 | 01:57:15 12/05/2026 |
| 34 |  Millionero |
STORJ/USDT | $0.1124 | $457,241 | 02:00:07 12/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1122 | $449,530 | 02:00:15 12/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1124 | $448,499 | 01:57:15 12/05/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.1125 | $443,270 | 02:00:16 12/05/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1126 | $422,428 | 01:57:10 12/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1123 | $410,391 | 02:00:16 12/05/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.1125 | $344,832 | 01:57:09 12/05/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1126 | $342,320 | 01:57:11 12/05/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.1122 | $331,357 | 02:00:08 12/05/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.1121 | $330,127 | 02:00:08 12/05/2026 |
| 44 | BITmarkets |
STORJ/USD | $0.1121 | $329,956 | 02:00:08 12/05/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1125 | $317,530 | 01:57:16 12/05/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.1124 | $260,531 | 02:00:09 12/05/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1127 | $243,316 | 01:51:19 12/05/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1125 | $211,396 | 01:57:10 12/05/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.1124 | $200,900 | 02:00:08 12/05/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1123 | $200,873 | 01:57:12 12/05/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1123 | $200,873 | 01:57:14 12/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1128 | $199,631 | 01:51:11 12/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1125 | $191,315 | 01:57:07 12/05/2026 |
| 54 | WhiteBIT |
STORJ/USDT | $0.1122 | $163,125 | 01:51:15 12/05/2026 |
| 55 |  Gate |
STORJ/USDT | $0.1126 | $149,779 | 01:54:19 12/05/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.1122 | $139,900 | 01:57:10 12/05/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.1125 | $127,301 | 01:57:11 12/05/2026 |
| 58 | BingX |
STORJ/USDT | $0.1126 | $103,417 | 01:57:08 12/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1125 | $95,178.11 | 01:57:11 12/05/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.1126 | $92,727.01 | 01:56:59 12/05/2026 |
| 61 |  CoinTR |
STORJ/USDT | $0.1123 | $87,327.30 | 02:00:08 12/05/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1125 | $85,182.84 | 01:57:10 12/05/2026 |
| 63 | CoinTR |
STORJ/TRY | $0.1126 | $84,097.04 | 02:00:08 12/05/2026 |
| 64 | Binance |
STORJ/TRY | $0.1126 | $84,042.55 | 01:56:54 12/05/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.1125 | $82,063.73 | 01:45:12 12/05/2026 |
| 66 |  KuCoin |
STORJ/USDT | $0.1126 | $81,297.38 | 01:54:19 12/05/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1125 | $72,205.10 | 01:57:12 12/05/2026 |
| 68 |  Bithumb |
STORJ/KRW | $0.1119 | $71,270.19 | 01:59:54 12/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1122 | $70,185.74 | 02:00:16 12/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1127 | $69,414.36 | 01:51:17 12/05/2026 |
| 71 |  Binance TR |
STORJ/TRY | $0.1126 | $61,588.77 | 01:57:11 12/05/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.1122 | $60,450.69 | 02:00:17 12/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1123 | $59,010.55 | 02:00:10 12/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1123 | $58,077.53 | 02:00:09 12/05/2026 |
| 75 | Bitget |
STORJ/USDT | $0.1125 | $55,332.52 | 01:54:11 12/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.1110 | $50,695.29 | 02:00:10 12/05/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1127 | $50,478.64 | 02:00:08 12/05/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1127 | $47,528.16 | 01:59:24 12/05/2026 |
| 79 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.1121 | $43,783.64 | 02:00:15 12/05/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1127 | $43,763.20 | 01:51:11 12/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1124 | $42,361.20 | 01:57:09 12/05/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1123 | $35,406.01 | 02:00:13 12/05/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1123 | $25,469.47 | 01:49:54 12/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1125 | $23,833.46 | 01:57:16 12/05/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1124 | $23,515.78 | 02:00:11 12/05/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1123 | $22,163.39 | 02:00:11 12/05/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1121 | $20,363.33 | 01:56:53 12/05/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,328.71 | $17,565.93 | 21:38:23 11/05/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1124 | $16,495.09 | 01:57:09 12/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1125 | $16,485.34 | 01:59:23 12/05/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.1122 | $15,871.00 | 02:00:08 12/05/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.1121 | $15,836.46 | 02:00:08 12/05/2026 |
| 94 | BTSE |
STORJ/USDT | $0.1125 | $15,825.92 | 01:57:11 12/05/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.1125 | $15,210.16 | 01:59:23 12/05/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1126 | $14,423.86 | 02:00:14 12/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1124 | $12,655.25 | 02:00:07 12/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1125 | $12,148.76 | 01:57:10 12/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1127 | $11,848.73 | 01:57:10 12/05/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1139 | $11,537.96 | 01:57:07 12/05/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.1122 | $10,974.95 | 02:00:15 12/05/2026 |
| 102 |  Binance TH |
STORJ/USDT | $0.1125 | $10,615.63 | 01:57:11 12/05/2026 |
| 103 |  Gemini |
STORJ/USD | $0.1124 | $10,334.43 | 01:59:54 12/05/2026 |
| 104 |  Bitvavo |
STORJ/EUR | $0.1130 | $9,478.26 | 01:57:11 12/05/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1128 | $9,036.43 | 02:00:12 12/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1122 | $8,909.37 | 21:06:35 11/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1129 | $8,326.35 | 01:59:54 12/05/2026 |
| 108 | Gate |
STORJ/USDT | $0.1126 | $8,317.64 | 01:56:54 12/05/2026 |
| 109 |  Coinone |
STORJ/KRW | $0.1119 | $6,655.76 | 01:56:23 12/05/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1123 | $5,455.34 | 02:00:18 12/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1145 | $5,351.13 | 02:00:07 12/05/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1124 | $3,126.04 | 01:57:09 12/05/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1129 | $2,107.56 | 01:57:10 12/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1122 | $2,035.74 | 02:00:08 12/05/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.1122 | $1,329.28 | 02:00:08 12/05/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.1122 | $1,328.30 | 02:00:08 12/05/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.1122 | $1,229.24 | 02:00:19 12/05/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1127 | $787.85 | 01:57:09 12/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1126 | $752.96 | 02:00:13 12/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1124 | $751.07 | 02:00:13 12/05/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1125 | $624.90 | 01:57:09 12/05/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.1124 | $482.77 | 01:59:23 12/05/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.1124 | $324.22 | 02:00:07 12/05/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1128 | $307.42 | 02:00:15 12/05/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1124 | $220.66 | 02:02:24 12/05/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1106 | $94.08 | 02:00:08 12/05/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 02:00:11 12/05/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1124 | $33.36 | 02:00:08 12/05/2026 |
| 129 |  CEX.IO |
STORJ/USD | $0.1125 | $25.42 | 02:00:12 12/05/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1128 | $20.66 | 02:00:12 12/05/2026 |
| 131 | OKX |
STORJ/USDC | $0.1119 | $17.71 | 01:56:53 12/05/2026 |
| 132 |  Aster |
STORJ/USDT | $0.1134 | $17.48 | 01:54:15 12/05/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.1125 | $17.48 | 02:00:12 12/05/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2202 | $13.11 | 02:00:11 12/05/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1126 | $10.70 | 01:57:09 12/05/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1129 | $6.83 | 01:57:17 12/05/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1129 | $1.35 | 16:22:23 11/05/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 01:59:53 12/05/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09810 | $0 | 01:57:12 12/05/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1178 | $0 | 01:59:23 12/05/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.1166 | $0 | 01:59:53 12/05/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1169 | $0 | 02:00:09 12/05/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1159 | $0 | 01:56:23 12/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1142 | $0 | 01:57:08 12/05/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1160 | $0 | 02:00:13 12/05/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1264 | $0 | 02:00:07 12/05/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1003 | $0 | 01:57:10 12/05/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1125 | $0 | 01:57:10 12/05/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1126 | $0 | 02:03:44 12/05/2026 |
| 150 |  BitGW Exchange |
STORJ/USDT | $0.1129 | $0 | 01:57:11 12/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,484,828 với tỷ giá $0.1125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.