Storj STORJ
Xếp hạng #409
20:34:00 04/01/2026
Giá Storj (STORJ)
$0.1315 -0.17%
0.000001442 BTC
3,536 VND
Thấp: $0.1300
Cao: $0.1333
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STORJ/USDT | $0.1306 | $37,625,654 | 20:00:15 04/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1305 | $36,932,378 | 20:03:17 04/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1305 | $25,460,239 | 20:00:16 04/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1306 | $9,648,397 | 20:00:17 04/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1308 | $6,910,303 | 20:00:16 04/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1307 | $5,634,515 | 19:54:17 04/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1308 | $5,340,116 | 19:57:16 04/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,491 | 19:54:15 04/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1307 | $3,688,651 | 19:57:16 04/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1307 | $3,688,651 | 19:57:16 04/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1306 | $3,485,880 | 19:45:16 04/01/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1307 | $1,908,941 | 19:57:15 04/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1308 | $1,875,207 | 19:54:16 04/01/2026 |
| 14 |  YUBIT |
STORJ/USDT | $0.1307 | $1,809,710 | 19:57:16 04/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1307 | $1,577,767 | 19:57:18 04/01/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.1310 | $1,513,218 | 19:54:20 04/01/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1306 | $1,319,871 | 20:00:17 04/01/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.1310 | $1,238,319 | 19:57:10 04/01/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1311 | $1,236,467 | 19:59:54 04/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1307 | $1,103,977 | 19:54:10 04/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1306 | $1,074,850 | 20:00:16 04/01/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.1311 | $863,507 | 19:54:15 04/01/2026 |
| 23 | Binance |
STORJ/USDT | $0.1310 | $712,694 | 19:56:54 04/01/2026 |
| 24 |  BTCC |
STORJ/USDT | $0.1310 | $652,896 | 19:57:10 04/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1310 | $604,402 | 19:57:08 04/01/2026 |
| 26 |  BitbabyExchange |
STORJ/USDT | $0.1306 | $598,499 | 20:00:16 04/01/2026 |
| 27 |  Zoomex |
STORJ/USDT | $0.1307 | $562,193 | 19:57:25 04/01/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1311 | $537,861 | 19:57:08 04/01/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.1312 | $531,593 | 19:57:07 04/01/2026 |
| 30 | Toobit |
STORJ/USDT | $0.1308 | $525,312 | 19:57:16 04/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1307 | $495,547 | 19:57:16 04/01/2026 |
| 32 |  Globe Derivative Exchange |
STORJ/USD | $0.1310 | $479,660 | 20:00:16 04/01/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1310 | $473,581 | 20:00:07 04/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1306 | $458,837 | 19:57:15 04/01/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.1317 | $432,376 | 19:56:53 04/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1306 | $428,345 | 20:00:16 04/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1305 | $428,109 | 20:00:15 04/01/2026 |
| 38 |  BitradeX |
STORJ/USDT | $0.1310 | $417,387 | 19:48:07 04/01/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.1308 | $417,116 | 19:54:16 04/01/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1306 | $414,303 | 20:00:17 04/01/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1308 | $400,081 | 19:57:17 04/01/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1307 | $382,013 | 19:57:18 04/01/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1308 | $354,902 | 19:54:15 04/01/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1310 | $353,747 | 20:00:09 04/01/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1311 | $299,022 | 19:57:07 04/01/2026 |
| 46 |  LBank |
STORJ/USDT | $0.1310 | $240,854 | 19:57:20 04/01/2026 |
| 47 |  Coinbase Exchange |
STORJ/USD | $0.1313 | $238,975 | 19:56:59 04/01/2026 |
| 48 | MEXC |
STORJ/USDT | $0.1311 | $234,519 | 19:45:11 04/01/2026 |
| 49 | Darkex Exchange |
STORJ/USDT | $0.1309 | $221,448 | 20:00:22 04/01/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1312 | $213,586 | 19:57:09 04/01/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.1309 | $207,569 | 20:00:07 04/01/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.1309 | $207,569 | 20:00:07 04/01/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.1309 | $207,569 | 20:00:08 04/01/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1311 | $205,934 | 19:54:11 04/01/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1309 | $191,223 | 19:57:08 04/01/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1310 | $178,086 | 19:57:08 04/01/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1309 | $172,875 | 19:54:20 04/01/2026 |
| 58 | WhiteBIT |
STORJ/USDT | $0.1311 | $164,793 | 19:54:08 04/01/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1310 | $146,975 | 19:54:08 04/01/2026 |
| 60 |  AscendEX |
STORJ/USDT | $0.1311 | $142,224 | 19:54:08 04/01/2026 |
| 61 | KuCoin |
STORJ/USDT | $0.1311 | $113,845 | 19:56:53 04/01/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1310 | $112,608 | 19:57:08 04/01/2026 |
| 63 | Binance |
STORJ/TRY | $0.1308 | $99,318.54 | 19:56:42 04/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1310 | $94,862.99 | 19:57:10 04/01/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1309 | $93,386.06 | 19:57:07 04/01/2026 |
| 66 |  Bithumb |
STORJ/KRW | $0.1317 | $89,970.51 | 19:59:54 04/01/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1311 | $88,201.75 | 19:54:08 04/01/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.1306 | $85,136.23 | 19:58:23 04/01/2026 |
| 69 |  ONUS Pro |
STORJ/VNDC | $0.1309 | $81,158.34 | 20:00:16 04/01/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1310 | $79,047.28 | 19:57:07 04/01/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.1310 | $72,581.69 | 20:00:17 04/01/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1310 | $70,640.31 | 19:54:11 04/01/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.1311 | $70,176.08 | 19:57:09 04/01/2026 |
| 74 | BITmarkets |
STORJ/USDT | $0.1270 | $64,702.75 | 20:00:08 04/01/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.1270 | $64,639.55 | 20:00:12 04/01/2026 |
| 76 | BTSE |
STORJ/USDT | $0.1350 | $64,526.22 | 19:57:10 04/01/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1324 | $60,412.18 | 20:00:08 04/01/2026 |
| 78 | Gate |
STORJ/USDT | $0.1308 | $56,725.36 | 19:56:54 04/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1310 | $55,637.40 | 19:57:08 04/01/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1310 | $52,264.74 | 19:57:07 04/01/2026 |
| 81 |  OKX |
STORJ/USDT | $0.1312 | $52,153.85 | 19:56:24 04/01/2026 |
| 82 | Cofinex |
STORJ/USDT | $0.1310 | $50,358.69 | 20:00:09 04/01/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.1308 | $47,322.30 | 19:57:08 04/01/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.1312 | $43,193.42 | 19:57:07 04/01/2026 |
| 85 | Bitget |
STORJ/USDT | $0.1310 | $42,901.57 | 19:54:09 04/01/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1310 | $42,444.51 | 20:00:14 04/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1307 | $41,031.04 | 20:00:16 04/01/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1306 | $32,782.24 | 19:57:17 04/01/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.1310 | $30,006.38 | 19:54:10 04/01/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1307 | $23,696.76 | 19:57:17 04/01/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.1307 | $22,693.81 | 19:54:15 04/01/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1311 | $19,366.84 | 19:59:53 04/01/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1311 | $17,457.25 | 19:55:53 04/01/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1312 | $17,049.99 | 19:57:10 04/01/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1313 | $16,452.36 | 19:57:07 04/01/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1307 | $15,491.01 | 20:00:16 04/01/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1309 | $14,804.16 | 19:59:54 04/01/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1309 | $11,055.03 | 19:57:07 04/01/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1310 | $10,756.72 | 20:00:10 04/01/2026 |
| 100 | BITmarkets |
STORJ/USD | $0.1270 | $10,458.12 | 20:00:08 04/01/2026 |
| 101 | B2Z Exchange |
STORJ/USD | $0.1269 | $10,456.14 | 20:00:12 04/01/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,735.41 | 19:42:07 04/01/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1313 | $7,537.38 | 15:54:59 04/01/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1310 | $7,534.58 | 20:00:10 04/01/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.1269 | $4,582.71 | 20:00:12 04/01/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1358 | $4,366.67 | 20:00:10 04/01/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.1352 | $4,306.87 | 20:00:08 04/01/2026 |
| 108 |  CEX.IO |
STORJ/USD | $0.1313 | $4,029.95 | 19:57:07 04/01/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1309 | $3,692.23 | 20:00:11 04/01/2026 |
| 110 | Binance |
STORJ/BTC | $0.1303 | $3,689.79 | 19:56:54 04/01/2026 |
| 111 |  SunX |
STORJ/USDT | $0.1307 | $3,686.70 | 20:00:18 04/01/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1310 | $3,197.53 | 19:56:31 04/01/2026 |
| 113 |  Bitstamp by Robinhood |
STORJ/USD | $0.1315 | $3,103.59 | 19:59:25 04/01/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,160.21 | $2,432.75 | 13:50:11 04/01/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1318 | $2,396.57 | 19:57:09 04/01/2026 |
| 116 | Bitstamp by Robinhood |
STORJ/EUR | $0.1290 | $2,174.27 | 19:59:24 04/01/2026 |
| 117 |  Bit2Me |
STORJ/EUR | $0.1311 | $2,033.85 | 19:57:07 04/01/2026 |
| 118 | Kraken |
STORJ/EUR | $0.1311 | $1,843.91 | 19:59:24 04/01/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1303 | $1,771.98 | 19:59:54 04/01/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1310 | $1,590.14 | 20:00:12 04/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1315 | $1,405.54 | 20:00:24 04/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1310 | $1,405.17 | 20:00:24 04/01/2026 |
| 123 | Upbit |
STORJ/BTC | $0.1308 | $1,379.13 | 19:56:53 04/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1277 | $993.15 | 19:59:53 04/01/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.1311 | $671.70 | 19:57:07 04/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1310 | $670.90 | 19:57:09 04/01/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1311 | $463.08 | 20:00:11 04/01/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1290 | $247.46 | 20:00:12 04/01/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1293 | $223.49 | 19:57:17 04/01/2026 |
| 130 |  Flipster |
STORJ/USDT | $0.1309 | $185.20 | 20:00:16 04/01/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1311 | $119.00 | 20:00:12 04/01/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 20:00:11 04/01/2026 |
| 133 |  ChangeNOW |
STORJ/BTC | $0.1367 | $45.39 | 19:54:07 04/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1315 | $20.20 | 20:00:15 04/01/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1311 | $19.46 | 19:57:07 04/01/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.1318 | $19.09 | 19:57:07 04/01/2026 |
| 137 | Unocoin |
STORJ/INR | $0.1194 | $18.05 | 20:00:11 04/01/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.1245 | $9.96 | 05:40:23 03/01/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.1321 | $6.88 | 19:59:53 04/01/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.1326 | $2.20 | 20:00:07 04/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1171 | $0 | 20:02:53 04/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1527 | $0 | 20:00:07 04/01/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1298 | $0 | 19:57:10 04/01/2026 |
| 144 | OKX |
STORJ/USD | $0.1253 | $0 | 19:56:24 04/01/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1278 | $0 | 20:00:11 04/01/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1317 | $0 | 20:00:11 04/01/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.1310 | $0 | 19:57:09 04/01/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1457 | $0 | 19:57:08 04/01/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1310 | $0 | 19:57:08 04/01/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1313 | $0 | 20:00:11 04/01/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1310 | $0 | 19:57:07 04/01/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1307 | $0 | 19:57:09 04/01/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1302 | $0 | 20:03:37 04/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/01/2026, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,625,654 với tỷ giá $0.1306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.