Storj STORJ
Xếp hạng #549
11:14:00 16/07/2026
Giá Storj (STORJ)
$0.07488 1.56%
0.000001159 BTC
1,970 VND
Thấp: $0.07314
Cao: $0.07514
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.07472 | $39,117,399 | 10:57:18 16/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07473 | $27,724,771 | 11:00:15 16/07/2026 |
| 3 |  KTX |
STORJ/USDT | $0.07493 | $24,628,479 | 11:00:15 16/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07481 | $7,233,294 | 11:00:16 16/07/2026 |
| 5 | KTX |
STORJ/USDT | $0.07494 | $6,613,942 | 11:00:07 16/07/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,554 | 10:54:15 16/07/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.07480 | $3,561,904 | 11:00:16 16/07/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.07480 | $3,561,894 | 11:00:16 16/07/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07484 | $2,287,766 | 10:54:10 16/07/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.07474 | $1,510,531 | 10:48:15 16/07/2026 |
| 12 |  Binance |
STORJ/USDT | $0.07470 | $1,463,417 | 10:54:17 16/07/2026 |
| 13 |  LBank |
STORJ/USDT | $0.07478 | $1,341,029 | 10:57:08 16/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07444 | $834,131 | 10:57:15 16/07/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07474 | $820,962 | 10:57:16 16/07/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07498 | $805,441 | 11:00:15 16/07/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07494 | $804,968 | 11:00:15 16/07/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07513 | $644,516 | 10:59:54 16/07/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07514 | $644,473 | 11:00:12 16/07/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.07444 | $526,773 | 11:00:09 16/07/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07467 | $523,116 | 10:59:53 16/07/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.07434 | $522,593 | 10:57:15 16/07/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07484 | $482,557 | 10:51:15 16/07/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.07474 | $471,370 | 10:57:16 16/07/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07484 | $361,188 | 10:57:14 16/07/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07471 | $339,729 | 10:57:18 16/07/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.07415 | $241,492 | 10:56:23 16/07/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.07454 | $205,915 | 10:57:16 16/07/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07474 | $181,713 | 10:57:16 16/07/2026 |
| 30 | Binance |
STORJ/USDT | $0.07484 | $181,484 | 10:56:52 16/07/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.07474 | $175,528 | 10:54:11 16/07/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.07494 | $155,501 | 10:57:12 16/07/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.07480 | $146,835 | 11:00:15 16/07/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.07494 | $144,084 | 10:57:08 16/07/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.07474 | $128,536 | 11:00:09 16/07/2026 |
| 36 |  Picol |
STORJ/USDT | $0.07484 | $127,083 | 11:00:12 16/07/2026 |
| 37 |  CoinTR |
STORJ/TRY | $0.07503 | $124,993 | 11:00:08 16/07/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.07474 | $101,475 | 10:57:16 16/07/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.07484 | $93,033.05 | 11:00:08 16/07/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.07484 | $90,824.79 | 10:57:12 16/07/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.07491 | $88,403.66 | 10:57:08 16/07/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.07494 | $83,739.51 | 10:57:09 16/07/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07468 | $79,448.40 | 10:57:16 16/07/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.07473 | $78,226.98 | 11:00:16 16/07/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.07474 | $77,489.38 | 10:57:08 16/07/2026 |
| 46 | Binance |
STORJ/TRY | $0.07482 | $75,629.94 | 10:56:54 16/07/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.07484 | $74,136.33 | 10:57:07 16/07/2026 |
| 48 |  Gate |
STORJ/USDT | $0.07470 | $66,906.25 | 10:54:19 16/07/2026 |
| 49 |  KCEX |
STORJ/USDT | $0.07475 | $58,800.69 | 10:57:15 16/07/2026 |
| 50 | MEXC |
STORJ/USDT | $0.07489 | $57,628.85 | 10:57:07 16/07/2026 |
| 51 |  Bitbase |
STORJ/USDT | $0.07471 | $53,594.05 | 10:48:19 16/07/2026 |
| 52 |  YUBIT |
STORJ/USDT | $0.07474 | $52,776.98 | 10:57:15 16/07/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.07484 | $44,839.05 | 10:57:07 16/07/2026 |
| 54 |  x.me Exchange |
STORJ/USDT | $0.07484 | $41,830.61 | 10:57:09 16/07/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.07510 | $41,213.39 | 11:00:08 16/07/2026 |
| 56 | BITmarkets |
STORJ/USD | $0.07510 | $41,213.35 | 11:00:07 16/07/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.07471 | $39,374.65 | 11:00:11 16/07/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07473 | $39,211.00 | 10:57:07 16/07/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.07491 | $39,074.40 | 10:54:08 16/07/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.07474 | $36,800.13 | 10:54:07 16/07/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.07484 | $36,456.89 | 11:00:08 16/07/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.07489 | $35,136.97 | 10:57:07 16/07/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.07633 | $34,881.93 | 11:00:09 16/07/2026 |
| 64 | BingX |
STORJ/USDT | $0.07484 | $32,207.13 | 10:51:07 16/07/2026 |
| 65 |  LATOKEN |
STORJ/USDT | $0.07511 | $29,490.63 | 10:48:07 16/07/2026 |
| 66 |  Binance TR |
STORJ/TRY | $0.07482 | $26,483.92 | 10:57:09 16/07/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.07464 | $26,264.10 | 10:54:18 16/07/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07494 | $25,760.06 | 10:57:07 16/07/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.07476 | $22,329.67 | 11:00:15 16/07/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.07474 | $22,082.78 | 10:51:10 16/07/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.07490 | $21,924.24 | 10:56:29 16/07/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.07484 | $21,874.13 | 11:00:11 16/07/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.07493 | $18,489.83 | 11:00:18 16/07/2026 |
| 74 |  WEEX |
STORJ/USDT | $0.07484 | $18,213.46 | 10:57:09 16/07/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.07470 | $18,046.06 | 11:00:15 16/07/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07484 | $17,338.66 | 10:59:23 16/07/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.07510 | $16,117.54 | 10:57:08 16/07/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.07524 | $14,763.05 | 10:59:30 16/07/2026 |
| 79 | WhiteBIT |
STORJ/USDT | $0.07534 | $13,444.29 | 10:57:07 16/07/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.07481 | $13,235.68 | 11:00:11 16/07/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.07504 | $12,515.45 | 11:00:08 16/07/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.07504 | $12,515.43 | 11:00:07 16/07/2026 |
| 83 | BTSE |
STORJ/USDT | $0.07474 | $12,482.41 | 10:57:07 16/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07484 | $10,648.59 | 10:57:16 16/07/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.07349 | $8,683.74 | 10:59:54 16/07/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.07476 | $8,045.63 | 10:54:56 16/07/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.07484 | $6,630.82 | 10:56:23 16/07/2026 |
| 88 |  Kraken |
STORJ/USD | $0.07453 | $5,654.79 | 10:59:24 16/07/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.07460 | $5,090.70 | 10:57:12 16/07/2026 |
| 90 | Kraken |
STORJ/EUR | $0.07460 | $4,556.86 | 10:59:54 16/07/2026 |
| 91 | Gate |
STORJ/USDT | $0.07504 | $4,044.81 | 10:56:24 16/07/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.07524 | $3,760.99 | 10:57:11 16/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07484 | $2,779.29 | 11:00:11 16/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07514 | $2,539.35 | 10:57:07 16/07/2026 |
| 95 |  CEX.IO |
STORJ/USDT | $0.07507 | $2,163.57 | 10:57:09 16/07/2026 |
| 96 |  Aster |
STORJ/USDT | $0.07494 | $2,034.59 | 10:54:15 16/07/2026 |
| 97 |  OKX |
STORJ/USDT | $0.07461 | $1,925.46 | 10:56:23 16/07/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.07504 | $1,587.04 | 11:00:12 16/07/2026 |
| 99 |  SunX |
STORJ/USDT | $0.07484 | $1,573.48 | 11:00:18 16/07/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.07494 | $1,558.69 | 10:57:08 16/07/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.07453 | $1,411.91 | 11:00:09 16/07/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07507 | $1,230.32 | 10:00:11 16/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07823 | $1,216.82 | 11:00:11 16/07/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.07509 | $1,212.82 | 11:00:08 16/07/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.07508 | $1,212.82 | 11:00:07 16/07/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07461 | $1,136.80 | 11:00:09 16/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,906.60 | $980.79 | 10:00:11 16/07/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.07473 | $943.52 | 11:00:16 16/07/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.07438 | $895.89 | 10:56:23 16/07/2026 |
| 110 |  Bitstamp by Robinhood |
STORJ/USD | $0.07440 | $779.60 | 10:59:53 16/07/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.07473 | $526.18 | 11:00:15 16/07/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07461 | $456.51 | 11:00:07 16/07/2026 |
| 113 | OKX |
STORJ/EUR | $0.07501 | $440.30 | 10:56:23 16/07/2026 |
| 114 | Crypto.com Exchange |
STORJ/USD | $0.07397 | $399.23 | 07:00:18 16/07/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.07484 | $330.51 | 11:00:18 16/07/2026 |
| 116 | BITmarkets |
STORJ/IDR | $0.07507 | $232.53 | 11:00:07 16/07/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.07484 | $170.62 | 10:57:08 16/07/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07474 | $157.47 | 10:57:12 16/07/2026 |
| 119 |  WazirX |
STORJ/USDT | $0.07334 | $145.87 | 11:00:09 16/07/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.07513 | $134.70 | 11:00:43 16/07/2026 |
| 121 | TRIV |
STORJ/USDT | $0.07483 | $134.08 | 11:00:43 16/07/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.07155 | $90.86 | 10:57:07 16/07/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 10:54:11 16/07/2026 |
| 124 |  CoinDCX |
STORJ/USDT | $0.07484 | $36.99 | 11:00:07 16/07/2026 |
| 125 | CoinDCX |
STORJ/INR | $0.07840 | $36.19 | 11:00:07 16/07/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.07739 | $33.31 | 10:57:08 16/07/2026 |
| 127 |  BitKan |
STORJ/USDT | $0.07426 | $29.80 | 11:00:09 16/07/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.07500 | $26.89 | 10:57:09 16/07/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.07523 | $19.58 | 10:57:09 16/07/2026 |
| 130 | Bitstamp by Robinhood |
STORJ/EUR | $0.07338 | $18.63 | 10:59:53 16/07/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2181 | $12.80 | 10:54:11 16/07/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.07494 | $10.67 | 10:54:13 16/07/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.07354 | $7.43 | 22:08:53 15/07/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.07345 | $6.81 | 10:58:23 16/07/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.07461 | $4.61 | 10:59:53 16/07/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.06794 | $1.05 | 10:59:53 16/07/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.08003 | $0 | 10:54:08 16/07/2026 |
| 138 | Upbit |
STORJ/BTC | $0.07408 | $0 | 10:56:23 16/07/2026 |
| 139 |  Giottus |
STORJ/INR | $0.09932 | $0 | 11:00:12 16/07/2026 |
| 140 | Giottus |
STORJ/USDT | $0.07484 | $0 | 11:00:12 16/07/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.07484 | $0 | 10:57:11 16/07/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.07354 | $0 | 11:00:08 16/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/07/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,117,399 với tỷ giá $0.07472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.