
Thị trường Storj (STORJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STORJ/USDT | $0.2891 | $60,141,635 | 16:00:16 24/07/2025 |
2 | ![]() |
STORJ/USDT | $0.2890 | $40,677,548 | 16:00:15 24/07/2025 |
3 | ![]() |
STORJ/USDT | $0.2900 | $13,988,546 | 15:51:17 24/07/2025 |
4 | ![]() |
STORJ/USDT | $0.2890 | $12,229,255 | 16:00:25 24/07/2025 |
5 | ![]() |
STORJ/USDT | $0.2895 | $8,503,192 | 15:54:17 24/07/2025 |
6 | ![]() |
STORJ/USDT | $0.2893 | $8,229,884 | 15:57:16 24/07/2025 |
7 | ![]() |
STORJ/USDT | $0.2894 | $5,172,751 | 15:59:54 24/07/2025 |
8 | ![]() |
STORJ/USDT | $0.4733 | $3,968,725 | 15:57:15 24/07/2025 |
9 | ![]() |
STORJ/USDT | $0.2895 | $3,664,447 | 15:57:19 24/07/2025 |
10 | ![]() |
STORJ/USDT | $0.2891 | $3,362,976 | 16:00:22 24/07/2025 |
11 | ![]() |
STORJ/USDT | $0.2894 | $2,844,366 | 15:55:44 24/07/2025 |
12 | ![]() |
STORJ/USDT | $0.2893 | $2,581,888 | 15:57:17 24/07/2025 |
13 | ![]() |
STORJ/USDT | $0.2891 | $2,459,110 | 16:00:19 24/07/2025 |
14 | ![]() |
STORJ/USDT | $0.2895 | $2,200,002 | 15:57:16 24/07/2025 |
15 | ![]() |
STORJ/USDT | $0.2895 | $2,197,801 | 16:00:09 24/07/2025 |
16 | ![]() |
STORJ/USDT | $0.2895 | $2,001,627 | 15:45:15 24/07/2025 |
17 | ![]() |
STORJ/USDT | $0.2893 | $1,913,918 | 15:57:15 24/07/2025 |
18 | ![]() |
STORJ/USDT | $0.2894 | $1,907,488 | 15:56:32 24/07/2025 |
19 | ![]() |
STORJ/USDT | $0.2892 | $1,698,694 | 15:51:16 24/07/2025 |
20 | ![]() |
STORJ/USDT | $0.2891 | $1,680,906 | 16:00:22 24/07/2025 |
21 | ![]() |
STORJ/USDT | $0.2892 | $1,664,436 | 15:57:15 24/07/2025 |
22 | ![]() |
STORJ/USDT | $0.2892 | $1,663,578 | 15:57:16 24/07/2025 |
23 | ![]() |
STORJ/KRW | $0.2873 | $1,646,668 | 15:56:23 24/07/2025 |
24 | ![]() |
STORJ/USD | $0.2900 | $1,593,377 | 16:03:16 24/07/2025 |
25 | ![]() |
STORJ/USDT | $0.2896 | $1,544,573 | 15:57:08 24/07/2025 |
26 | ![]() |
STORJ/USDT | $0.2894 | $1,377,299 | 15:57:15 24/07/2025 |
27 | ![]() |
STORJ/USDT | $0.2895 | $1,221,045 | 15:57:11 24/07/2025 |
28 | ![]() |
STORJ/USDT | $0.2895 | $1,125,976 | 15:57:16 24/07/2025 |
29 | ![]() |
STORJ/USDT | $0.2893 | $1,090,925 | 16:00:17 24/07/2025 |
30 | ![]() |
STORJ/USDT | $0.2892 | $990,235 | 16:00:20 24/07/2025 |
31 | ![]() |
STORJ/USDT | $0.2895 | $951,279 | 15:51:20 24/07/2025 |
32 | ![]() |
STORJ/USDT | $0.2894 | $932,566 | 15:59:38 24/07/2025 |
33 | ![]() |
STORJ/USDT | $0.2894 | $902,034 | 15:57:16 24/07/2025 |
34 | ![]() |
STORJ/USDT | $0.2897 | $866,030 | 15:54:10 24/07/2025 |
35 | ![]() |
STORJ/USDT | $0.2895 | $831,245 | 15:57:15 24/07/2025 |
36 | ![]() |
STORJ/USDT | $0.2891 | $639,275 | 15:57:09 24/07/2025 |
37 | ![]() |
STORJ/USDT | $0.2893 | $637,321 | 15:51:11 24/07/2025 |
38 | ![]() |
STORJ/USDT | $0.2902 | $614,121 | 16:03:09 24/07/2025 |
39 | ![]() |
STORJ/USDT | $0.2899 | $609,105 | 15:57:19 24/07/2025 |
40 | ![]() |
STORJ/USDT | $0.2891 | $591,505 | 16:00:08 24/07/2025 |
41 | ![]() |
STORJ/USDT | $0.2898 | $481,682 | 15:54:07 24/07/2025 |
42 | ![]() |
STORJ/USDT | $0.2895 | $476,746 | 15:54:10 24/07/2025 |
43 | ![]() |
STORJ/USDT | $0.2894 | $462,578 | 15:56:54 24/07/2025 |
44 | ![]() |
STORJ/USDT | $0.2894 | $415,414 | 15:57:17 24/07/2025 |
45 | ![]() |
STORJ/USD | $0.2891 | $411,727 | 15:57:09 24/07/2025 |
46 | ![]() |
STORJ/USDT | $0.2896 | $401,931 | 15:54:16 24/07/2025 |
47 | ![]() |
STORJ/USD | $0.2902 | $394,991 | 16:03:09 24/07/2025 |
48 | ![]() |
STORJ/USDT | $0.2895 | $374,704 | 15:57:08 24/07/2025 |
49 | ![]() |
STORJ/USDT | $0.2900 | $359,069 | 15:51:11 24/07/2025 |
50 | ![]() |
STORJ/USDT | $0.2892 | $349,030 | 15:57:11 24/07/2025 |
51 | ![]() |
STORJ/USDT | $0.2893 | $345,195 | 15:59:54 24/07/2025 |
52 | ![]() |
STORJ/USDT | $0.2898 | $344,681 | 15:51:17 24/07/2025 |
53 | ![]() |
STORJ/USDT | $0.2892 | $338,654 | 16:00:25 24/07/2025 |
54 | ![]() |
STORJ/USDT | $0.2893 | $330,567 | 16:00:10 24/07/2025 |
55 | ![]() |
STORJ/USDT | $0.2893 | $330,559 | 15:57:09 24/07/2025 |
56 | ![]() |
STORJ/USDT | $0.2893 | $330,558 | 15:57:08 24/07/2025 |
57 | ![]() |
STORJ/USDT | $0.2893 | $288,445 | 15:57:08 24/07/2025 |
58 | ![]() |
STORJ/USDT | $0.2891 | $250,105 | 16:00:09 24/07/2025 |
59 | ![]() |
STORJ/USDT | $0.2893 | $232,092 | 15:48:19 24/07/2025 |
60 | ![]() |
STORJ/USDT | $0.2891 | $215,213 | 15:45:07 24/07/2025 |
61 | ![]() |
STORJ/USDT | $0.2897 | $209,512 | 15:57:11 24/07/2025 |
62 | ![]() |
STORJ/USDT | $0.2895 | $202,331 | 15:57:17 24/07/2025 |
63 | ![]() |
STORJ/USDT | $0.2894 | $191,618 | 15:57:11 24/07/2025 |
64 | ![]() |
STORJ/USDT | $0.2901 | $190,699 | 15:54:07 24/07/2025 |
65 | ![]() |
STORJ/USDT | $0.2896 | $184,270 | 15:57:10 24/07/2025 |
66 | ![]() |
STORJ/VNDC | $0.2891 | $182,248 | 16:00:16 24/07/2025 |
67 | ![]() |
STORJ/USDT | $0.2877 | $176,645 | 16:00:07 24/07/2025 |
68 | ![]() |
STORJ/USD | $0.2895 | $165,773 | 15:56:55 24/07/2025 |
69 | ![]() |
STORJ/USDT | $0.2894 | $165,724 | 15:54:10 24/07/2025 |
70 | ![]() |
STORJ/USDT | $0.2895 | $145,406 | 15:57:12 24/07/2025 |
71 | ![]() |
STORJ/USDT | $0.2894 | $138,512 | 15:57:11 24/07/2025 |
72 | ![]() |
STORJ/USDT | $0.2897 | $134,624 | 15:57:11 24/07/2025 |
73 | ![]() |
STORJ/USDT | $0.2892 | $131,399 | 15:57:12 24/07/2025 |
74 | ![]() |
STORJ/USDT | $0.2893 | $130,758 | 16:00:12 24/07/2025 |
75 | ![]() |
STORJ/USDT | $0.2896 | $129,429 | 15:57:12 24/07/2025 |
76 | ![]() |
STORJ/USDT | $0.2892 | $129,298 | 16:00:13 24/07/2025 |
77 | ![]() |
STORJ/USDT | $0.2897 | $125,893 | 15:57:08 24/07/2025 |
78 | ![]() |
STORJ/KRW | $0.2876 | $124,198 | 15:59:53 24/07/2025 |
79 | ![]() |
STORJ/USDT | $0.2894 | $91,203.12 | 15:57:08 24/07/2025 |
80 | ![]() |
STORJ/USDT | $0.2893 | $85,437.65 | 15:57:18 24/07/2025 |
81 | ![]() |
STORJ/USDT | $0.2892 | $77,578.51 | 16:00:13 24/07/2025 |
82 | ![]() |
STORJ/BTC | $0.2900 | $74,920.85 | 15:56:54 24/07/2025 |
83 | ![]() |
STORJ/TRY | $0.2886 | $70,696.04 | 15:56:54 24/07/2025 |
84 | ![]() |
STORJ/USDT | $0.2888 | $66,358.43 | 16:00:11 24/07/2025 |
85 | ![]() |
STORJ/USDT | $0.2889 | $61,986.86 | 15:59:23 24/07/2025 |
86 | ![]() |
STORJ/USDT | $0.2894 | $61,814.07 | 15:54:11 24/07/2025 |
87 | ![]() |
STORJ/USDT | $0.2896 | $60,688.23 | 15:57:23 24/07/2025 |
88 | ![]() |
STORJ/USDC | $0.2891 | $57,668.54 | 15:57:09 24/07/2025 |
89 | ![]() |
STORJ/USDT | $0.2893 | $55,438.14 | 16:00:15 24/07/2025 |
90 | ![]() |
STORJ/USDC | $0.2902 | $55,409.78 | 16:03:09 24/07/2025 |
91 | ![]() |
STORJ/USDT | $0.2896 | $44,327.26 | 16:00:10 24/07/2025 |
92 | ![]() |
STORJ/USDT | $0.2894 | $44,155.80 | 15:57:17 24/07/2025 |
93 | ![]() |
STORJ/TRY | $0.2887 | $41,859.36 | 15:57:11 24/07/2025 |
94 | ![]() |
STORJ/USDT | $0.2897 | $38,008.09 | 15:39:10 24/07/2025 |
95 | ![]() |
STORJ/USDT | $0.2889 | $36,302.26 | 15:51:07 24/07/2025 |
96 | ![]() |
STORJ/USD | $0.2892 | $35,060.00 | 16:00:17 24/07/2025 |
97 | ![]() |
STORJ/USDT | $0.2891 | $30,678.11 | 15:59:23 24/07/2025 |
98 | ![]() |
STORJ/TRY | $0.2890 | $28,965.07 | 15:58:32 24/07/2025 |
99 | ![]() |
STORJ/USDT | $0.2891 | $26,844.43 | 16:03:09 24/07/2025 |
100 | ![]() |
STORJ/USDT | $0.2894 | $24,100.62 | 15:57:07 24/07/2025 |
101 | ![]() |
STORJ/TRY | $0.2866 | $22,802.33 | 15:54:10 24/07/2025 |
102 | ![]() |
STORJ/USDT | $0.2893 | $19,883.34 | 16:00:09 24/07/2025 |
103 | ![]() |
STORJ/EUR | $0.2891 | $14,672.36 | 15:57:12 24/07/2025 |
104 | ![]() |
STORJ/USDT | $0.2874 | $14,084.05 | 15:57:09 24/07/2025 |
105 | ![]() |
STORJ/USD | $0.2894 | $13,135.64 | 15:59:24 24/07/2025 |
106 | ![]() |
STORJ/INR | $0.2916 | $10,173.28 | 16:03:09 24/07/2025 |
107 | ![]() |
STORJ/USDT | $0.2891 | $9,722.42 | 16:00:16 24/07/2025 |
108 | ![]() |
ETH/STORJ | $3,575.98 | $9,687.23 | 14:29:59 24/07/2025 |
109 | ![]() |
STORJ/USD | $0.2843 | $8,044.24 | 15:59:54 24/07/2025 |
110 | ![]() |
STORJ/WETH | $0.2845 | $7,983.43 | 14:46:59 24/07/2025 |
111 | ![]() |
STORJ/EUR | $0.2881 | $7,037.76 | 15:59:54 24/07/2025 |
112 | ![]() |
STORJ/EUR | $0.2881 | $7,021.08 | 15:57:08 24/07/2025 |
113 | ![]() |
STORJ/ETH | $0.2896 | $6,759.42 | 15:59:23 24/07/2025 |
114 | ![]() |
STORJ/USD | $0.2894 | $3,390.82 | 16:00:10 24/07/2025 |
115 | ![]() |
STORJ/USD | $0.2837 | $3,196.50 | 15:57:08 24/07/2025 |
116 | ![]() |
STORJ/USDT | $0.2995 | $2,538.52 | 15:57:08 24/07/2025 |
117 | ![]() |
STORJ/USD | $0.2850 | $2,472.04 | 15:59:53 24/07/2025 |
118 | ![]() |
STORJ/EUR | $0.2834 | $2,379.33 | 15:59:53 24/07/2025 |
119 | ![]() |
STORJ/EUR | $0.2882 | $1,878.95 | 16:00:10 24/07/2025 |
120 | ![]() |
STORJ/USDT | $0.2893 | $1,820.86 | 15:57:08 24/07/2025 |
121 | ![]() |
STORJ/IDR | $0.2895 | $1,430.64 | 16:00:15 24/07/2025 |
122 | ![]() |
STORJ/USDT | $0.2891 | $1,430.43 | 16:00:15 24/07/2025 |
123 | ![]() |
STORJ/USDT | $0.2889 | $1,407.44 | 16:00:15 24/07/2025 |
124 | ![]() |
STORJ/TRY | $0.2881 | $1,301.53 | 16:00:08 24/07/2025 |
125 | ![]() |
STORJ/BTC | $0.2828 | $972.61 | 15:59:23 24/07/2025 |
126 | ![]() |
STORJ/IDR | $0.2714 | $858.47 | 15:59:55 24/07/2025 |
127 | ![]() |
STORJ/USDT | $0.2894 | $595.18 | 15:57:16 24/07/2025 |
128 | ![]() |
STORJ/BTC | $0.2896 | $589.17 | 15:57:08 24/07/2025 |
129 | ![]() |
STORJ/INR | $0.2885 | $419.34 | 15:54:14 24/07/2025 |
130 | ![]() |
STORJ/KRW | $0.3014 | $412.18 | 15:59:54 24/07/2025 |
131 | ![]() |
STORJ/USDT | $0.2823 | $321.23 | 15:59:53 24/07/2025 |
132 | ![]() |
STORJ/BTC | $0.2892 | $284.37 | 16:00:11 24/07/2025 |
133 | ![]() |
STORJ/USDT | $0.2894 | $161.67 | 15:57:12 24/07/2025 |
134 | ![]() |
STORJ/BRL | $0.2808 | $111.64 | 15:57:09 24/07/2025 |
135 | ![]() |
STORJ/USDT | $1.32 | $68.48 | 15:54:12 24/07/2025 |
136 | ![]() |
STORJ/USD | $0.2807 | $64.76 | 15:56:23 24/07/2025 |
137 | ![]() |
STORJ/BTC | $0.2824 | $59.94 | 15:56:23 24/07/2025 |
138 | ![]() |
STORJ/USD | $0.2896 | $45.97 | 15:54:11 24/07/2025 |
139 | ![]() |
STORJ/USDT | $0.2894 | $39.25 | 15:45:10 24/07/2025 |
140 | ![]() |
STORJ/EUR | $0.2898 | $27.25 | 15:54:11 24/07/2025 |
141 | ![]() |
STORJ/USDT | $0.2895 | $24.10 | 15:54:11 24/07/2025 |
142 | ![]() |
STORJ/KRW | $0.2795 | $17.45 | 15:57:10 24/07/2025 |
143 | ![]() |
STORJ/USDT | $0.2894 | $5.04 | 15:57:11 24/07/2025 |
144 | ![]() |
STORJ/INR | $0.3704 | $2.96 | 15:54:12 24/07/2025 |
145 | ![]() |
STORJ/INR | $0.2969 | $1.20 | 15:57:12 24/07/2025 |
146 | ![]() |
STORJ/USD | $0.3206 | $0.9600 | 15:51:19 24/07/2025 |
147 | ![]() |
STORJ/USDT | $0.2957 | $0 | 15:59:53 24/07/2025 |
148 | ![]() |
STORJ/ETH | $0.3215 | $0 | 15:57:08 24/07/2025 |
149 | ![]() |
STORJ/BRL | $0.3037 | $0 | 16:00:07 24/07/2025 |
150 | ![]() |
STORJ/USDT | $0.2892 | $0 | 15:54:14 24/07/2025 |
151 | ![]() |
STORJ/USDT | $0.2899 | $0 | 16:00:12 24/07/2025 |
152 | ![]() |
STORJ/VNDC | $0.2893 | $0 | 16:00:12 24/07/2025 |
153 | ![]() |
STORJ/USD | $0.2887 | $0 | 15:57:11 24/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,141,635 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.