Storj STORJ
Xếp hạng #429
12:39:00 21/04/2026
Giá Storj (STORJ)
$0.1005 1.01%
0.000001324 BTC
2,648 VND
Thấp: $0.09943
Cao: $0.1018
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1005 | $29,892,061 | 12:00:15 21/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1004 | $29,484,749 | 11:57:15 21/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1006 | $24,394,594 | 12:00:15 21/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1004 | $11,589,778 | 11:57:16 21/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1004 | $4,462,270 | 12:00:16 21/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,500 | 11:51:15 21/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1005 | $3,520,719 | 12:00:16 21/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1001 | $3,509,597 | 11:51:16 21/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1005 | $2,794,012 | 11:54:15 21/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1004 | $2,756,070 | 12:00:15 21/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1003 | $2,754,595 | 12:00:15 21/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1004 | $1,291,810 | 11:57:15 21/04/2026 |
| 13 |  HTX |
STORJ/USDT | $0.1006 | $975,775 | 11:59:54 21/04/2026 |
| 14 |  Binance |
STORJ/USDT | $0.1003 | $835,642 | 11:54:16 21/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1005 | $824,493 | 12:00:16 21/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.1007 | $791,810 | 12:00:10 21/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1000 | $513,154 | 11:54:13 21/04/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1004 | $461,396 | 11:57:18 21/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.1004 | $457,680 | 11:54:08 21/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09981 | $406,199 | 12:00:07 21/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1006 | $322,251 | 11:57:15 21/04/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.1004 | $281,049 | 11:57:15 21/04/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.1006 | $279,479 | 12:00:18 21/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.1003 | $230,427 | 12:00:10 21/04/2026 |
| 25 | Binance |
STORJ/USDT | $0.1007 | $226,167 | 11:56:54 21/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1000 | $221,980 | 11:57:11 21/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1006 | $201,296 | 11:57:12 21/04/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.1009 | $189,997 | 12:00:12 21/04/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.1009 | $189,960 | 12:00:12 21/04/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1006 | $187,603 | 11:57:10 21/04/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1004 | $174,991 | 11:57:15 21/04/2026 |
| 32 |  Picol |
STORJ/USDT | $0.1007 | $165,422 | 12:00:08 21/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1008 | $144,990 | 12:00:09 21/04/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1005 | $144,699 | 12:00:15 21/04/2026 |
| 35 |  AscendEX |
STORJ/USDT | $0.1007 | $143,727 | 11:57:12 21/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1006 | $128,338 | 11:57:09 21/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1003 | $115,113 | 11:54:07 21/04/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1007 | $113,080 | 11:57:08 21/04/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.1006 | $112,282 | 11:56:55 21/04/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1004 | $107,106 | 11:57:15 21/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.1005 | $98,358.59 | 11:57:12 21/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.1003 | $90,049.34 | 11:57:16 21/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1001 | $87,671.71 | 11:48:08 21/04/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.1007 | $83,389.22 | 12:00:08 21/04/2026 |
| 45 |  BitMart |
STORJ/USDT | $0.1006 | $83,079.57 | 11:57:10 21/04/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.1007 | $82,600.64 | 12:00:08 21/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1005 | $76,179.11 | 12:00:17 21/04/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.1006 | $73,144.88 | 11:57:11 21/04/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.1005 | $67,227.54 | 12:00:16 21/04/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.1002 | $65,407.59 | 12:00:09 21/04/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1002 | $65,407.59 | 12:00:10 21/04/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.1002 | $63,825.10 | 11:57:08 21/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.1005 | $60,958.42 | 11:57:16 21/04/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1002 | $59,301.37 | 11:45:07 21/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1006 | $56,726.56 | 11:57:07 21/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1007 | $56,566.53 | 11:57:10 21/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.1006 | $48,250.30 | 12:00:09 21/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1003 | $48,214.76 | 11:54:09 21/04/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.1022 | $46,721.91 | 12:00:10 21/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1004 | $40,949.05 | 11:54:11 21/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1007 | $38,220.47 | 11:57:09 21/04/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.1005 | $36,719.31 | 11:57:07 21/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.1005 | $35,719.54 | 11:57:11 21/04/2026 |
| 64 | Binance |
STORJ/TRY | $0.1007 | $30,969.45 | 11:56:54 21/04/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.1006 | $28,950.18 | 12:00:09 21/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.1007 | $28,643.93 | 11:57:09 21/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.1005 | $28,177.99 | 11:57:09 21/04/2026 |
| 68 |  Gemini |
STORJ/USD | $0.1000 | $25,419.52 | 11:59:53 21/04/2026 |
| 69 |  Blynex |
STORJ/USDT | $0.1008 | $18,941.26 | 12:00:09 21/04/2026 |
| 70 |  Gate |
STORJ/USDT | $0.09996 | $18,870.62 | 11:54:19 21/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.1007 | $18,125.97 | 12:00:07 21/04/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.1005 | $17,367.91 | 12:00:15 21/04/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.1009 | $14,680.97 | 11:57:10 21/04/2026 |
| 74 |  Kraken |
STORJ/USD | $0.1003 | $14,088.18 | 11:59:24 21/04/2026 |
| 75 |  KuCoin |
STORJ/USDT | $0.1002 | $13,257.03 | 11:54:18 21/04/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.1004 | $13,043.83 | 12:00:12 21/04/2026 |
| 77 | B2Z Exchange |
STORJ/USDT | $0.1004 | $13,033.37 | 12:00:12 21/04/2026 |
| 78 | BTSE |
STORJ/USDT | $0.1002 | $12,991.57 | 11:54:08 21/04/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.1001 | $12,714.07 | 11:56:29 21/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.1005 | $12,624.29 | 12:00:12 21/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1006 | $12,579.02 | 12:00:17 21/04/2026 |
| 82 |  Ulink |
STORJ/USDT | $0.4846 | $12,444.44 | 12:00:19 21/04/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.1008 | $10,732.97 | 11:59:53 21/04/2026 |
| 84 |  Binance TR |
STORJ/TRY | $0.1007 | $7,899.19 | 11:57:09 21/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.1006 | $7,749.39 | 11:59:54 21/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1004 | $6,563.75 | 11:57:16 21/04/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.1004 | $5,698.56 | 11:54:13 21/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.1006 | $4,432.25 | 11:56:23 21/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.1003 | $4,057.17 | 11:58:53 21/04/2026 |
| 90 |  Paribu |
STORJ/TRY | $0.1008 | $4,025.75 | 11:59:23 21/04/2026 |
| 91 |  Niza.io |
STORJ/USD | $0.1003 | $3,541.97 | 12:00:09 21/04/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.1007 | $3,437.96 | 11:57:10 21/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1002 | $3,309.13 | 12:00:07 21/04/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.1007 | $3,170.47 | 12:00:17 21/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.1001 | $3,025.64 | 11:59:54 21/04/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.1001 | $2,979.90 | 11:57:12 21/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,313.44 | $2,411.41 | 06:37:35 21/04/2026 |
| 98 | Gate |
STORJ/USDT | $0.1007 | $2,118.88 | 11:56:54 21/04/2026 |
| 99 |  OKX |
STORJ/USDT | $0.09982 | $1,787.34 | 11:56:54 21/04/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1004 | $1,533.39 | 09:43:47 21/04/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1048 | $1,454.00 | 11:57:10 21/04/2026 |
| 102 |  Hibt |
STORJ/USDT | $0.09972 | $1,446.79 | 11:57:09 21/04/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.1002 | $1,404.47 | 11:39:17 21/04/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.1005 | $1,147.84 | 12:00:12 21/04/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.1005 | $1,147.62 | 12:00:12 21/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1001 | $761.57 | 12:00:09 21/04/2026 |
| 107 |  Bitvavo |
STORJ/EUR | $0.1017 | $735.99 | 11:57:08 21/04/2026 |
| 108 | Crypto.com Exchange |
STORJ/USD | $0.1000 | $727.32 | 11:54:08 21/04/2026 |
| 109 |  Coinone |
STORJ/KRW | $0.1008 | $667.82 | 11:59:53 21/04/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1005 | $591.97 | 11:57:11 21/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1021 | $522.25 | 11:54:07 21/04/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09993 | $438.66 | 11:56:23 21/04/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.1010 | $404.55 | 12:00:20 21/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1006 | $343.67 | 12:00:18 21/04/2026 |
| 115 |  PrimeXBT |
STORJ/USDT | $0.1004 | $293.31 | 12:00:16 21/04/2026 |
| 116 |  Indodax |
STORJ/IDR | $0.09557 | $240.72 | 11:59:53 21/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1009 | $208.34 | 12:00:11 21/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1007 | $207.93 | 12:00:11 21/04/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1007 | $186.32 | 11:57:10 21/04/2026 |
| 120 |  WazirX |
STORJ/USDT | $0.09901 | $183.28 | 12:00:14 21/04/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09984 | $151.79 | 12:00:12 21/04/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1004 | $85.83 | 11:54:08 21/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 12:00:11 21/04/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1006 | $27.69 | 11:54:08 21/04/2026 |
| 126 |  CEX.IO |
STORJ/USDT | $0.1006 | $24.09 | 11:54:08 21/04/2026 |
| 127 | OKX |
STORJ/USD | $0.1004 | $20.28 | 11:56:24 21/04/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1006 | $18.61 | 11:54:08 21/04/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.1008 | $17.12 | 11:54:08 21/04/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.1007 | $10.00 | 11:57:11 21/04/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.1004 | $9.84 | 11:57:09 21/04/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2358 | $3.20 | 12:00:11 21/04/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.09253 | $0 | 11:58:23 21/04/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.09862 | $0 | 11:57:08 21/04/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 11:59:53 21/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 11:59:53 21/04/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1000 | $0 | 11:57:10 21/04/2026 |
| 138 | OKX |
STORJ/USDC | $0.1014 | $0 | 11:56:54 21/04/2026 |
| 139 | Upbit |
STORJ/BTC | $0.1034 | $0 | 11:56:55 21/04/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.1036 | $0 | 11:57:07 21/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1087 | $0 | 11:57:11 21/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1025 | $0 | 11:42:10 21/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1001 | $0 | 11:42:10 21/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1007 | $0 | 11:57:10 21/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1002 | $0 | 12:00:07 21/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1005 | $0 | 12:03:47 21/04/2026 |
| 147 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 11:57:10 21/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,892,061 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.