Storj STORJ
Xếp hạng #427
13:08:00 25/12/2025
Giá Storj (STORJ)
$0.1142 1.85%
0.000001303 BTC
3,059 VND
Thấp: $0.1114
Cao: $0.1143
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1141 | $42,072,826 | 12:57:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1140 | $23,705,198 | 13:00:16 25/12/2025 |
| 3 |  OrangeX |
STORJ/USDT | $0.1139 | $10,861,638 | 12:57:15 25/12/2025 |
| 4 |  NovaEx |
STORJ/USDT | $0.1141 | $5,833,805 | 13:00:16 25/12/2025 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,361 | 12:57:15 25/12/2025 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,687,659 | 12:54:16 25/12/2025 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1139 | $3,687,153 | 13:00:16 25/12/2025 |
| 8 |  Darkex Exchange |
STORJ/USDT | $0.1139 | $3,042,624 | 13:00:18 25/12/2025 |
| 9 |  EagleX |
STORJ/USDT | $0.1139 | $1,962,232 | 13:00:15 25/12/2025 |
| 10 |  YEX |
STORJ/USDT | $0.1139 | $726,429 | 12:57:17 25/12/2025 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1139 | $717,333 | 12:57:15 25/12/2025 |
| 12 |  BitradeX |
STORJ/USDT | $0.1143 | $542,953 | 12:57:08 25/12/2025 |
| 13 |  KuCoin |
STORJ/USDT | $0.1142 | $516,594 | 12:54:20 25/12/2025 |
| 14 |  BTSE |
STORJ/USDT | $0.1137 | $496,171 | 12:57:15 25/12/2025 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1138 | $477,002 | 13:00:16 25/12/2025 |
| 16 |  BITmarkets |
STORJ/USDT | $0.1137 | $476,663 | 13:00:16 25/12/2025 |
| 17 |  Globe Derivative Exchange |
STORJ/USD | $0.1142 | $476,200 | 13:00:17 25/12/2025 |
| 18 |  Millionero |
STORJ/USDT | $0.1142 | $454,079 | 13:00:07 25/12/2025 |
| 19 |  Ju.com |
STORJ/USDT | $0.1138 | $425,080 | 12:57:25 25/12/2025 |
| 20 |  HTX |
STORJ/USDT | $0.1141 | $413,814 | 12:59:54 25/12/2025 |
| 21 |  CRMClick |
STORJ/USDT | $0.1141 | $413,781 | 13:00:07 25/12/2025 |
| 22 |  SuperEx |
STORJ/USDT | $0.1145 | $344,867 | 12:57:12 25/12/2025 |
| 23 |  Hotcoin |
STORJ/USDT | $0.1140 | $299,522 | 12:57:21 25/12/2025 |
| 24 |  BiKing |
STORJ/USDT | $0.1139 | $211,621 | 12:54:19 25/12/2025 |
| 25 |  BVOX |
STORJ/USDT | $0.1140 | $205,890 | 12:57:15 25/12/2025 |
| 26 |  GroveX |
STORJ/USDT | $0.1143 | $186,395 | 13:00:08 25/12/2025 |
| 27 |  BitbabyExchange |
STORJ/USDT | $0.1139 | $186,140 | 13:00:15 25/12/2025 |
| 28 |  Upbit |
STORJ/KRW | $0.1162 | $174,103 | 12:56:53 25/12/2025 |
| 29 |  LBank |
STORJ/USDT | $0.1142 | $160,353 | 12:57:11 25/12/2025 |
| 30 | BTSE |
STORJ/USDT | $0.1140 | $158,365 | 12:57:10 25/12/2025 |
| 31 | B2Z Exchange |
STORJ/USDT | $0.1144 | $153,932 | 13:00:10 25/12/2025 |
| 32 | BITmarkets |
STORJ/USDT | $0.1144 | $153,932 | 13:00:10 25/12/2025 |
| 33 |  EasiCoin |
STORJ/USDT | $0.1139 | $141,084 | 13:00:17 25/12/2025 |
| 34 |  AscendEX |
STORJ/USDT | $0.1147 | $139,695 | 12:57:09 25/12/2025 |
| 35 |  MEXC |
STORJ/USDT | $0.1139 | $136,373 | 12:54:15 25/12/2025 |
| 36 |  YUBIT |
STORJ/USDT | $0.1139 | $130,656 | 12:57:15 25/12/2025 |
| 37 |  Toobit |
STORJ/USDT | $0.1142 | $129,599 | 12:57:09 25/12/2025 |
| 38 | BVOX |
STORJ/USDT | $0.1143 | $123,240 | 12:57:11 25/12/2025 |
| 39 |  Bitunix |
STORJ/USDT | $0.1140 | $120,473 | 12:57:15 25/12/2025 |
| 40 |  Binance |
STORJ/USDT | $0.1143 | $115,674 | 12:56:54 25/12/2025 |
| 41 | Darkex Exchange |
STORJ/USDT | $0.1142 | $107,515 | 13:00:22 25/12/2025 |
| 42 |  BlockFin |
STORJ/USDT | $0.1143 | $100,788 | 13:00:11 25/12/2025 |
| 43 |  Pionex |
STORJ/USDT | $0.1142 | $90,459.01 | 12:57:11 25/12/2025 |
| 44 |  Gate |
STORJ/USDT | $0.1140 | $87,216.00 | 12:54:20 25/12/2025 |
| 45 |  Zoomex |
STORJ/USDT | $0.1142 | $84,119.52 | 12:57:16 25/12/2025 |
| 46 |  BitMart |
STORJ/USDT | $0.1144 | $79,940.00 | 12:57:10 25/12/2025 |
| 47 |  Picol |
STORJ/USDT | $0.1143 | $79,782.87 | 13:00:08 25/12/2025 |
| 48 | MEXC |
STORJ/USDT | $0.1143 | $73,400.52 | 12:54:09 25/12/2025 |
| 49 |  Tapbit |
STORJ/USDT | $0.1142 | $68,270.77 | 12:57:11 25/12/2025 |
| 50 | Bitunix |
STORJ/USDT | $0.1142 | $64,695.79 | 12:57:10 25/12/2025 |
| 51 |  BloFin |
STORJ/USDT | $0.1143 | $61,290.95 | 12:42:08 25/12/2025 |
| 52 |  CoinW |
STORJ/USDT | $0.1142 | $60,389.12 | 12:57:09 25/12/2025 |
| 53 | BITmarkets |
STORJ/USD | $0.1140 | $54,202.81 | 13:00:10 25/12/2025 |
| 54 | B2Z Exchange |
STORJ/USD | $0.1140 | $54,202.81 | 13:00:10 25/12/2025 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.1155 | $52,397.20 | 13:00:14 25/12/2025 |
| 56 | WhiteBIT |
STORJ/USDT | $0.1143 | $50,034.53 | 12:57:11 25/12/2025 |
| 57 | Koinbay |
STORJ/USDT | $0.1142 | $47,982.76 | 12:57:09 25/12/2025 |
| 58 |  TGEX |
STORJ/USDT | $0.1140 | $45,101.36 | 13:00:15 25/12/2025 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.1142 | $43,581.52 | 12:57:11 25/12/2025 |
| 60 |  BTCC |
STORJ/USDT | $0.1143 | $41,304.18 | 12:57:12 25/12/2025 |
| 61 |  Cofinex |
STORJ/USDT | $0.1140 | $40,671.96 | 13:00:17 25/12/2025 |
| 62 | CoinCatch |
STORJ/USDT | $0.1142 | $38,065.67 | 12:57:11 25/12/2025 |
| 63 |  BingX |
STORJ/USDT | $0.1142 | $36,164.47 | 12:54:07 25/12/2025 |
| 64 |  WEEX |
STORJ/USDT | $0.1143 | $32,328.41 | 12:57:09 25/12/2025 |
| 65 |  Ourbit |
STORJ/USDT | $0.1142 | $32,185.18 | 12:57:11 25/12/2025 |
| 66 |  FMFW.io |
STORJ/USDT | $0.1138 | $30,476.47 | 12:54:11 25/12/2025 |
| 67 |  HitBTC |
STORJ/USDT | $0.1138 | $30,475.73 | 12:54:07 25/12/2025 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1142 | $30,314.04 | 13:00:08 25/12/2025 |
| 69 |  XT.COM |
STORJ/USDT | $0.1143 | $28,863.79 | 12:57:12 25/12/2025 |
| 70 |  ZKE |
STORJ/USDT | $0.1142 | $28,695.29 | 13:00:09 25/12/2025 |
| 71 |  ONUS Pro |
STORJ/VNDC | $0.1141 | $23,757.62 | 13:00:16 25/12/2025 |
| 72 |  BYDFi |
STORJ/USDT | $0.1143 | $22,916.40 | 13:00:07 25/12/2025 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1142 | $22,629.94 | 12:57:11 25/12/2025 |
| 74 |  BitDelta |
STORJ/USDT | $0.1143 | $20,211.06 | 13:00:09 25/12/2025 |
| 75 |  Kraken |
STORJ/USD | $0.1144 | $16,528.48 | 12:59:54 25/12/2025 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1141 | $14,803.30 | 12:56:59 25/12/2025 |
| 77 | B2Z Exchange |
STORJ/USDC | $0.1146 | $14,515.43 | 13:00:10 25/12/2025 |
| 78 | BITmarkets |
STORJ/USDC | $0.1146 | $14,515.43 | 13:00:10 25/12/2025 |
| 79 |  LeveX |
STORJ/USDT | $0.1140 | $14,383.32 | 13:00:16 25/12/2025 |
| 80 |  CoinEx |
STORJ/USDT | $0.1143 | $14,371.48 | 12:59:23 25/12/2025 |
| 81 |  Tothemoon |
STORJ/USDT | $0.1140 | $14,191.54 | 12:57:11 25/12/2025 |
| 82 |  LATOKEN |
STORJ/USDT | $0.1599 | $12,677.09 | 12:54:07 25/12/2025 |
| 83 | Gate |
STORJ/USDT | $0.1144 | $12,324.52 | 12:56:54 25/12/2025 |
| 84 | Binance |
STORJ/BTC | $0.1140 | $9,203.52 | 12:56:42 25/12/2025 |
| 85 | BYDFi |
STORJ/USDT | $0.1140 | $8,202.58 | 13:00:17 25/12/2025 |
| 86 | Binance |
STORJ/TRY | $0.1132 | $7,694.13 | 12:56:42 25/12/2025 |
| 87 |  Paribu |
STORJ/TRY | $0.1140 | $7,380.75 | 12:59:53 25/12/2025 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1132 | $4,844.12 | 12:59:24 25/12/2025 |
| 89 |  Bithumb |
STORJ/KRW | $0.1162 | $4,510.74 | 12:59:53 25/12/2025 |
| 90 |  Niza.io |
STORJ/USD | $0.1144 | $4,050.65 | 13:00:11 25/12/2025 |
| 91 |  Bitget |
STORJ/USDT | $0.1142 | $3,894.82 | 12:54:07 25/12/2025 |
| 92 | Pionex |
STORJ/USDT | $0.1140 | $3,514.48 | 12:57:16 25/12/2025 |
| 93 |  Tokocrypto |
STORJ/USDT | $0.1143 | $3,130.91 | 12:57:11 25/12/2025 |
| 94 |  Binance TR |
STORJ/TRY | $0.1132 | $2,199.53 | 12:57:12 25/12/2025 |
| 95 | KuCoin |
STORJ/USDT | $0.1144 | $2,181.49 | 12:56:23 25/12/2025 |
| 96 |  Bit2Me |
STORJ/EUR | $0.1137 | $1,998.96 | 12:57:07 25/12/2025 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.1140 | $1,916.07 | 12:01:11 25/12/2025 |
| 98 |  OKX |
STORJ/USDT | $0.1142 | $1,863.05 | 12:56:54 25/12/2025 |
| 99 |  Koinpark |
STORJ/USDT | $0.1143 | $1,766.57 | 13:00:12 25/12/2025 |
| 100 | Kraken |
STORJ/EUR | $0.1137 | $1,704.79 | 12:59:27 25/12/2025 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1137 | $1,621.05 | 12:54:11 25/12/2025 |
| 102 |  Bitlo |
STORJ/TRY | $0.1139 | $1,611.43 | 12:57:12 25/12/2025 |
| 103 |  Hibt |
STORJ/USDT | $0.1142 | $1,509.01 | 12:57:10 25/12/2025 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1139 | $1,209.71 | 13:00:17 25/12/2025 |
| 105 |  Bitvavo |
STORJ/EUR | $0.1128 | $979.12 | 12:57:12 25/12/2025 |
| 106 |  BitKan |
STORJ/USDT | $0.1122 | $899.97 | 13:00:07 25/12/2025 |
| 107 | Koinpark |
STORJ/INR | $0.1202 | $726.14 | 13:00:12 25/12/2025 |
| 108 |  CoinDCX |
STORJ/INR | $0.1191 | $725.39 | 13:00:14 25/12/2025 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1128 | $516.55 | 12:54:07 25/12/2025 |
| 110 | Niza.io |
STORJ/EUR | $0.1137 | $421.02 | 13:00:11 25/12/2025 |
| 111 | KuCoin |
STORJ/ETH | $0.1141 | $336.33 | 12:56:53 25/12/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,937.46 | $300.64 | 12:01:11 25/12/2025 |
| 113 | CoinDCX |
STORJ/USDT | $0.1144 | $295.65 | 13:00:14 25/12/2025 |
| 114 |  Unocoin |
STORJ/INR | $0.1225 | $278.71 | 12:57:08 25/12/2025 |
| 115 |  Gemini |
STORJ/USD | $0.1130 | $222.17 | 12:59:53 25/12/2025 |
| 116 |  Flipster |
STORJ/USDT | $0.1142 | $173.20 | 13:00:15 25/12/2025 |
| 117 |  SunX |
STORJ/USDT | $0.1140 | $173.16 | 13:00:18 25/12/2025 |
| 118 |  Bitstamp by Robinhood |
STORJ/USD | $0.1105 | $147.50 | 12:59:23 25/12/2025 |
| 119 |  TRIV |
STORJ/IDR | $0.1147 | $117.36 | 13:00:14 25/12/2025 |
| 120 | TRIV |
STORJ/USDT | $0.1142 | $116.83 | 13:00:14 25/12/2025 |
| 121 |  Bitrue |
STORJ/USDT | $0.1142 | $95.50 | 12:57:10 25/12/2025 |
| 122 | Unocoin |
STORJ/USDT | $1.32 | $68.39 | 12:57:08 25/12/2025 |
| 123 |  ZebPay |
STORJ/INR | $0.1169 | $60.04 | 13:00:07 25/12/2025 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1131 | $30.80 | 12:57:08 25/12/2025 |
| 125 |  CEX.IO |
STORJ/USDT | $0.1143 | $27.59 | 12:42:07 25/12/2025 |
| 126 |  Foxbit |
STORJ/BRL | $0.1138 | $27.53 | 13:00:08 25/12/2025 |
| 127 |  WazirX |
STORJ/USDT | $0.1117 | $18.66 | 13:00:10 25/12/2025 |
| 128 | CEX.IO |
STORJ/EUR | $0.1147 | $15.77 | 12:42:07 25/12/2025 |
| 129 |  Azbit |
STORJ/USDT | $0.1139 | $14.98 | 12:57:12 25/12/2025 |
| 130 | CEX.IO |
STORJ/USD | $0.1143 | $14.54 | 12:42:07 25/12/2025 |
| 131 |  Korbit |
STORJ/KRW | $0.2006 | $5.54 | 12:57:12 25/12/2025 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1150 | $3.68 | 11:33:17 24/12/2025 |
| 133 |  Binance.US |
STORJ/USDT | $0.1224 | $3.18 | 12:59:53 25/12/2025 |
| 134 |  Indodax |
STORJ/IDR | $0.1135 | $3.10 | 12:59:54 25/12/2025 |
| 135 | Upbit |
STORJ/BTC | $0.1181 | $2.20 | 12:56:53 25/12/2025 |
| 136 |  Poloniex |
STORJ/USDT | $0.1136 | $0 | 13:02:31 25/12/2025 |
| 137 | HitBTC |
STORJ/BTC | $0.1383 | $0 | 12:54:07 25/12/2025 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1047 | $0 | 12:59:23 25/12/2025 |
| 139 |  Coinone |
STORJ/KRW | $0.1254 | $0 | 12:59:53 25/12/2025 |
| 140 | OKX |
STORJ/USD | $0.1231 | $0 | 12:56:54 25/12/2025 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1148 | $0 | 12:57:08 25/12/2025 |
| 142 |  Giottus |
STORJ/INR | $0.1998 | $0 | 12:18:08 25/12/2025 |
| 143 | Giottus |
STORJ/USDT | $0.1142 | $0 | 12:18:08 25/12/2025 |
| 144 | ONUS Pro |
STORJ/VNDC | $0.1145 | $0 | 13:00:10 25/12/2025 |
| 145 |  Binance TH |
STORJ/USDT | $0.1143 | $0 | 12:57:10 25/12/2025 |
| 146 |  Dzengi.com |
STORJ/USD | $0.1138 | $0 | 13:00:07 25/12/2025 |
| 147 |  ADEN |
STORJ/USDT | $0.1140 | $0 | 13:03:37 25/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 25/12/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,072,826 với tỷ giá $0.1141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.