Storj STORJ
Xếp hạng #414
14:08:00 20/03/2026
Giá Storj (STORJ)
$0.1014 1.16%
0.000001441 BTC
2,767 VND
Thấp: $0.09913
Cao: $0.1067
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1014 | $71,479,647 | 14:00:15 20/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1012 | $48,948,874 | 14:00:15 20/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1014 | $11,662,704 | 13:57:15 20/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1012 | $4,632,180 | 14:00:16 20/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1015 | $4,318,784 | 13:54:16 20/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,652 | 13:54:15 20/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1014 | $3,833,337 | 13:54:15 20/03/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1013 | $3,673,053 | 14:00:16 20/03/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1013 | $3,673,053 | 14:00:16 20/03/2026 |
| 10 |  EasiCoin |
STORJ/USDT | $0.1013 | $2,208,513 | 14:00:16 20/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1017 | $2,077,120 | 14:00:15 20/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1013 | $2,068,945 | 13:54:15 20/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.1016 | $2,003,818 | 14:00:16 20/03/2026 |
| 14 |  BTDUex |
STORJ/USDT | $0.1016 | $1,779,672 | 13:57:07 20/03/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1012 | $1,721,151 | 13:54:10 20/03/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.1023 | $1,561,744 | 13:57:15 20/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1014 | $1,424,257 | 13:57:16 20/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1015 | $1,394,113 | 13:57:15 20/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.1015 | $1,337,603 | 14:00:09 20/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1015 | $1,280,909 | 13:54:18 20/03/2026 |
| 21 | Binance |
STORJ/USDT | $0.1016 | $1,225,222 | 13:56:42 20/03/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1016 | $1,162,271 | 13:54:16 20/03/2026 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.1015 | $1,152,294 | 14:00:17 20/03/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1016 | $991,278 | 13:57:11 20/03/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1015 | $924,374 | 13:57:09 20/03/2026 |
| 26 |  KuCoin |
STORJ/USDT | $0.1017 | $905,653 | 13:54:18 20/03/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1014 | $872,848 | 14:00:08 20/03/2026 |
| 28 |  Ourbit |
STORJ/USDT | $0.1015 | $857,823 | 13:57:16 20/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1014 | $787,646 | 13:56:54 20/03/2026 |
| 30 |  HTX |
STORJ/USDT | $0.1016 | $615,018 | 13:59:54 20/03/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.1016 | $611,949 | 13:57:09 20/03/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1014 | $586,477 | 13:57:18 20/03/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1014 | $553,636 | 13:57:15 20/03/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.1016 | $538,867 | 13:57:09 20/03/2026 |
| 35 | Binance |
STORJ/TRY | $0.1018 | $437,838 | 13:56:54 20/03/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.1017 | $430,240 | 13:57:08 20/03/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.1020 | $422,483 | 13:57:08 20/03/2026 |
| 38 |  Paribu |
STORJ/TRY | $0.1018 | $420,765 | 13:59:53 20/03/2026 |
| 39 |  Millionero |
STORJ/USDT | $0.1015 | $413,391 | 14:00:17 20/03/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1013 | $388,858 | 14:00:17 20/03/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1014 | $387,280 | 13:57:15 20/03/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.1014 | $387,198 | 13:54:16 20/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1017 | $386,673 | 13:54:08 20/03/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1015 | $374,941 | 14:00:11 20/03/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1014 | $367,283 | 13:57:15 20/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1015 | $348,790 | 13:57:15 20/03/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.1013 | $326,036 | 14:00:15 20/03/2026 |
| 48 |  BitbabyExchange |
STORJ/USDT | $0.1014 | $313,276 | 13:57:16 20/03/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1015 | $306,144 | 13:57:08 20/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.1014 | $281,234 | 13:57:10 20/03/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1015 | $238,935 | 13:57:16 20/03/2026 |
| 52 |  Binance TR |
STORJ/TRY | $0.1018 | $232,730 | 13:57:10 20/03/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.1017 | $229,564 | 13:57:08 20/03/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1014 | $225,196 | 13:57:09 20/03/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.1018 | $223,118 | 14:00:09 20/03/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1018 | $223,118 | 14:00:09 20/03/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1014 | $203,813 | 13:54:18 20/03/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1016 | $202,974 | 14:00:08 20/03/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1015 | $187,840 | 13:57:10 20/03/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1015 | $166,920 | 13:57:07 20/03/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1015 | $145,415 | 14:00:14 20/03/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1013 | $144,185 | 13:51:10 20/03/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1017 | $144,016 | 13:54:11 20/03/2026 |
| 64 |  AscendEX |
STORJ/USDT | $0.1018 | $143,585 | 13:57:07 20/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1016 | $114,634 | 13:57:08 20/03/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1016 | $114,288 | 13:54:07 20/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1016 | $111,282 | 13:57:09 20/03/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1015 | $107,378 | 13:57:11 20/03/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1015 | $107,147 | 13:57:08 20/03/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1015 | $102,323 | 13:57:07 20/03/2026 |
| 71 | Gate |
STORJ/USDT | $0.1017 | $92,444.99 | 13:56:24 20/03/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1016 | $83,784.88 | 13:57:11 20/03/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.1013 | $78,264.47 | 13:59:53 20/03/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.1014 | $77,492.19 | 13:56:29 20/03/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1020 | $73,304.89 | 13:55:23 20/03/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1015 | $70,563.58 | 14:00:12 20/03/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.1015 | $69,604.54 | 13:54:08 20/03/2026 |
| 78 | Bitget |
STORJ/USDT | $0.1015 | $67,029.97 | 13:54:09 20/03/2026 |
| 79 |  OKX |
STORJ/USDT | $0.1015 | $66,687.30 | 13:56:54 20/03/2026 |
| 80 |  Hibt |
STORJ/USDT | $0.1014 | $53,995.15 | 13:57:08 20/03/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1015 | $50,609.29 | 14:00:13 20/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1015 | $50,410.19 | 14:00:16 20/03/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1028 | $49,893.53 | 14:00:12 20/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1013 | $45,822.16 | 14:00:16 20/03/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1015 | $42,337.60 | 14:00:13 20/03/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1016 | $39,415.17 | 13:57:08 20/03/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1015 | $35,862.71 | 14:00:16 20/03/2026 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.1014 | $34,299.14 | 13:57:16 20/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1014 | $29,590.75 | 13:57:15 20/03/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1016 | $24,162.97 | 13:54:12 20/03/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.1013 | $20,705.76 | 13:59:23 20/03/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1016 | $19,310.26 | 14:00:12 20/03/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1018 | $19,011.16 | 14:00:09 20/03/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1015 | $18,695.63 | 13:57:07 20/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1016 | $18,085.59 | 13:57:09 20/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1016 | $16,813.30 | 14:00:12 20/03/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1022 | $16,397.50 | 13:59:53 20/03/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1014 | $16,214.83 | 13:54:15 20/03/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.1016 | $16,055.97 | 13:59:53 20/03/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1016 | $12,970.32 | 14:00:14 20/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,142.98 | $11,354.03 | 13:48:35 20/03/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.1015 | $11,182.29 | 14:00:09 20/03/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.1015 | $11,180.76 | 14:00:09 20/03/2026 |
| 104 | BTSE |
STORJ/USDT | $0.1019 | $11,136.02 | 13:54:08 20/03/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.4845 | $10,319.23 | 14:00:18 20/03/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1026 | $8,646.90 | 13:54:09 20/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1026 | $7,421.33 | 13:57:09 20/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1016 | $7,112.35 | 13:59:54 20/03/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1026 | $6,857.83 | 13:48:11 20/03/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1016 | $6,501.87 | 13:59:25 20/03/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1016 | $6,428.75 | 13:57:09 20/03/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.1007 | $5,154.10 | 13:59:53 20/03/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1015 | $5,073.72 | 14:00:10 20/03/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1022 | $4,131.16 | 14:00:09 20/03/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1019 | $2,818.28 | 13:55:23 20/03/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1016 | $1,647.04 | 14:00:09 20/03/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1016 | $1,586.57 | 13:57:08 20/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1016 | $1,293.87 | 13:57:08 20/03/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.1015 | $986.94 | 14:00:09 20/03/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.1015 | $986.94 | 14:00:09 20/03/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1018 | $960.31 | 14:00:15 20/03/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1016 | $958.36 | 14:00:15 20/03/2026 |
| 123 |  SunX |
STORJ/USDT | $0.1014 | $816.24 | 14:00:18 20/03/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.1016 | $790.65 | 13:57:09 20/03/2026 |
| 125 |  PrimeXBT |
STORJ/USDT | $0.1015 | $528.86 | 14:00:16 20/03/2026 |
| 126 |  CEX.IO |
STORJ/USDT | $0.1017 | $503.00 | 13:57:07 20/03/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1089 | $370.91 | 13:59:25 20/03/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.1016 | $325.42 | 14:00:15 20/03/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1013 | $321.03 | 13:54:10 20/03/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1040 | $202.21 | 13:59:53 20/03/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1065 | $95.24 | 14:00:08 20/03/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 14:00:09 20/03/2026 |
| 133 | OKX |
STORJ/USD | $0.1036 | $30.65 | 13:56:24 20/03/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.1017 | $28.06 | 13:57:07 20/03/2026 |
| 135 |  CoinDCX |
STORJ/INR | $0.1062 | $25.85 | 13:57:07 20/03/2026 |
| 136 |  ChangeNOW |
STORJ/BTC | $0.1048 | $25.33 | 13:57:08 20/03/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1019 | $24.39 | 13:57:07 20/03/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1027 | $20.81 | 13:48:18 20/03/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.1020 | $18.94 | 13:57:07 20/03/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.1033 | $9.47 | 14:00:11 20/03/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1017 | $8.00 | 13:57:17 20/03/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1036 | $5.24 | 13:59:53 20/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2675 | $2.26 | 14:00:09 20/03/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 13:59:23 20/03/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09444 | $0 | 13:51:10 20/03/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 13:59:23 20/03/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09888 | $0 | 13:56:54 20/03/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09431 | $0 | 14:00:09 20/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1016 | $0 | 13:57:08 20/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1092 | $0 | 12:18:13 20/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1030 | $0 | 12:18:13 20/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1017 | $0 | 13:57:11 20/03/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1013 | $0 | 13:57:17 20/03/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1008 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,479,647 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.