Storj STORJ
Xếp hạng #388
22:48:00 13/01/2026
Giá Storj (STORJ)
$0.1439 0.6%
0.000001549 BTC
3,827 VND
Thấp: $0.1319
Cao: $0.1471
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1420 | $64,288,415 | 22:00:15 13/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1416 | $43,535,018 | 22:03:15 13/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1420 | $19,064,771 | 22:00:17 13/01/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1422 | $14,450,085 | 21:54:16 13/01/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1420 | $12,384,961 | 21:57:15 13/01/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.1419 | $8,595,130 | 21:57:16 13/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1420 | $4,783,132 | 22:00:16 13/01/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1419 | $4,781,185 | 21:57:15 13/01/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1423 | $4,364,012 | 21:56:53 13/01/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.1421 | $4,173,696 | 22:00:18 13/01/2026 |
| 11 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,946 | 21:57:15 13/01/2026 |
| 12 |  Bybit |
STORJ/USDT | $0.1422 | $3,926,834 | 21:54:16 13/01/2026 |
| 13 |  CZR Exchange |
STORJ/USDT | $0.1421 | $3,857,002 | 21:54:16 13/01/2026 |
| 14 |  Zedxion Exchange |
STORJ/USDT | $0.1420 | $3,829,130 | 22:00:16 13/01/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1423 | $2,944,750 | 21:59:54 13/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1423 | $2,938,838 | 22:00:09 13/01/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1427 | $2,843,507 | 22:00:09 13/01/2026 |
| 18 | Binance |
STORJ/USDT | $0.1425 | $2,501,758 | 21:56:54 13/01/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.1426 | $2,421,171 | 21:54:15 13/01/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1419 | $2,342,547 | 22:00:16 13/01/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.1419 | $2,191,463 | 22:00:16 13/01/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1424 | $1,973,066 | 21:57:10 13/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1427 | $1,803,503 | 21:54:19 13/01/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1423 | $1,793,827 | 21:57:12 13/01/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1424 | $1,678,758 | 22:00:08 13/01/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.1422 | $1,501,547 | 21:54:15 13/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1419 | $1,472,668 | 22:00:15 13/01/2026 |
| 28 |  Ourbit |
STORJ/USDT | $0.1420 | $1,453,689 | 21:57:15 13/01/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1421 | $1,395,506 | 21:57:16 13/01/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1420 | $1,272,610 | 22:00:15 13/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1420 | $1,251,274 | 21:57:16 13/01/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.1420 | $1,231,601 | 21:57:15 13/01/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.1421 | $1,168,105 | 21:57:16 13/01/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1419 | $1,163,090 | 22:00:16 13/01/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1419 | $1,042,166 | 21:57:15 13/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1419 | $1,021,749 | 22:00:16 13/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1418 | $1,021,057 | 22:00:16 13/01/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1424 | $985,105 | 21:57:08 13/01/2026 |
| 39 | Binance |
STORJ/TRY | $0.1425 | $966,134 | 21:56:54 13/01/2026 |
| 40 |  Gate |
STORJ/USDT | $0.1423 | $769,449 | 21:54:18 13/01/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1420 | $728,078 | 21:57:16 13/01/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1420 | $700,250 | 21:57:20 13/01/2026 |
| 43 |  Binance TR |
STORJ/TRY | $0.1425 | $699,274 | 21:57:08 13/01/2026 |
| 44 |  XT.COM |
STORJ/USDT | $0.1424 | $625,402 | 21:57:12 13/01/2026 |
| 45 |  LBank |
STORJ/USDT | $0.1426 | $586,543 | 21:57:12 13/01/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1423 | $573,656 | 21:57:11 13/01/2026 |
| 47 |  Millionero |
STORJ/USDT | $0.1428 | $562,951 | 22:00:07 13/01/2026 |
| 48 |  BitradeX |
STORJ/USDT | $0.1425 | $544,479 | 21:45:07 13/01/2026 |
| 49 |  Paribu |
STORJ/TRY | $0.1420 | $526,674 | 21:54:53 13/01/2026 |
| 50 |  Globe Derivative Exchange |
STORJ/USD | $0.1424 | $526,017 | 22:00:21 13/01/2026 |
| 51 | WhiteBIT |
STORJ/USDT | $0.1421 | $469,594 | 21:54:11 13/01/2026 |
| 52 | Gate |
STORJ/USDT | $0.1424 | $450,995 | 21:56:54 13/01/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1424 | $409,813 | 22:00:12 13/01/2026 |
| 54 | BITmarkets |
STORJ/USDT | $0.1421 | $396,160 | 22:00:09 13/01/2026 |
| 55 | BTSE |
STORJ/USDT | $0.1422 | $395,403 | 21:57:12 13/01/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1425 | $383,355 | 21:57:11 13/01/2026 |
| 57 | B2Z Exchange |
STORJ/USDT | $0.1422 | $380,120 | 22:00:08 13/01/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1424 | $368,015 | 21:57:12 13/01/2026 |
| 59 |  BlockFin |
STORJ/USDT | $0.1425 | $362,460 | 22:00:09 13/01/2026 |
| 60 | Bitget |
STORJ/USDT | $0.1425 | $355,352 | 21:54:08 13/01/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1425 | $348,342 | 21:56:59 13/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1423 | $340,528 | 21:57:11 13/01/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1424 | $340,510 | 22:00:11 13/01/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1426 | $340,472 | 21:54:08 13/01/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1423 | $312,758 | 21:59:23 13/01/2026 |
| 66 |  GroveX |
STORJ/USDT | $0.1424 | $305,814 | 22:00:12 13/01/2026 |
| 67 |  BTCC |
STORJ/USDT | $0.1425 | $250,525 | 21:57:13 13/01/2026 |
| 68 | BVOX |
STORJ/USDT | $0.1423 | $244,227 | 21:57:11 13/01/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1424 | $239,428 | 21:57:11 13/01/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.1427 | $233,284 | 21:55:53 13/01/2026 |
| 71 |  BloFin |
STORJ/USDT | $0.1425 | $218,665 | 21:57:10 13/01/2026 |
| 72 | Ourbit |
STORJ/USDT | $0.1423 | $209,400 | 21:57:08 13/01/2026 |
| 73 | B2Z Exchange |
STORJ/USD | $0.1421 | $191,771 | 22:00:08 13/01/2026 |
| 74 | BITmarkets |
STORJ/USD | $0.1421 | $191,723 | 22:00:09 13/01/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.1423 | $174,376 | 22:00:17 13/01/2026 |
| 76 |  Tapbit |
STORJ/USDT | $0.1424 | $171,797 | 21:57:07 13/01/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1423 | $171,337 | 21:57:11 13/01/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1422 | $155,967 | 21:57:08 13/01/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1426 | $147,657 | 21:57:12 13/01/2026 |
| 80 |  AscendEX |
STORJ/USDT | $0.1424 | $138,203 | 21:54:08 13/01/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1421 | $132,095 | 22:00:16 13/01/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1423 | $109,285 | 21:57:09 13/01/2026 |
| 83 |  OKX |
STORJ/USDT | $0.1428 | $93,688.28 | 21:56:23 13/01/2026 |
| 84 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1420 | $82,467.91 | 21:57:17 13/01/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.1429 | $78,090.09 | 21:57:08 13/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1421 | $78,049.73 | 22:00:15 13/01/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.1412 | $74,956.26 | 21:57:13 13/01/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1411 | $73,772.83 | 22:00:09 13/01/2026 |
| 90 |  Binance TH |
STORJ/USDT | $0.1424 | $68,077.56 | 21:57:11 13/01/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1423 | $63,366.32 | 22:00:10 13/01/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.1424 | $58,091.43 | 21:57:08 13/01/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1426 | $53,126.93 | 22:00:10 13/01/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1424 | $51,484.62 | 22:00:15 13/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1420 | $50,024.56 | 22:00:15 13/01/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1424 | $44,537.43 | 22:00:08 13/01/2026 |
| 97 | Binance |
STORJ/BTC | $0.1433 | $39,624.46 | 21:56:54 13/01/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1424 | $38,793.33 | 21:54:09 13/01/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.1421 | $37,364.94 | 22:00:08 13/01/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.1421 | $37,343.58 | 22:00:09 13/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1424 | $36,293.79 | 22:00:10 13/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,158.40 | $33,919.84 | 18:22:23 13/01/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.1427 | $22,651.90 | 21:54:10 13/01/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1599 | $21,983.25 | 21:54:07 13/01/2026 |
| 105 |  BtcTurk | Kripto |
STORJ/USDT | $0.1410 | $21,830.68 | 21:58:53 13/01/2026 |
| 106 |  PrimeXBT |
STORJ/USDT | $0.1421 | $21,003.57 | 22:00:16 13/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1428 | $19,632.80 | 21:25:11 13/01/2026 |
| 108 |  Tothemoon |
STORJ/USDT | $0.1427 | $17,622.40 | 21:57:11 13/01/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1413 | $16,565.48 | 21:57:11 13/01/2026 |
| 110 |  CoinEx |
STORJ/USDT | $0.1424 | $14,597.21 | 21:59:53 13/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1451 | $14,523.26 | 22:00:10 13/01/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1412 | $13,382.31 | 21:55:53 13/01/2026 |
| 113 |  Kraken |
STORJ/EUR | $0.1424 | $10,925.52 | 21:59:56 13/01/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.1424 | $10,545.86 | 21:57:07 13/01/2026 |
| 115 | Kraken |
STORJ/USD | $0.1428 | $9,202.51 | 21:59:56 13/01/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.1429 | $8,348.72 | 22:00:09 13/01/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.1428 | $6,427.38 | 21:54:10 13/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1421 | $6,099.19 | 22:00:19 13/01/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1425 | $5,774.31 | 22:00:10 13/01/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.1424 | $3,272.68 | 21:57:11 13/01/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1422 | $2,992.90 | 21:59:54 13/01/2026 |
| 122 |  Blynex |
STORJ/USDT | $0.1424 | $2,738.88 | 22:00:08 13/01/2026 |
| 123 |  Niza.io |
STORJ/EUR | $0.1424 | $2,677.91 | 22:00:07 13/01/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1424 | $2,457.67 | 21:57:10 13/01/2026 |
| 125 | Niza.io |
STORJ/USD | $0.1428 | $2,274.59 | 22:00:07 13/01/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1457 | $2,128.40 | 21:59:27 13/01/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1434 | $1,849.40 | 22:00:29 13/01/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1430 | $1,849.01 | 22:00:29 13/01/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1413 | $1,640.03 | 21:59:53 13/01/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/USD | $0.1408 | $1,098.11 | 21:59:53 13/01/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1425 | $1,014.22 | 21:57:16 13/01/2026 |
| 132 |  ADEN |
STORJ/USDT | $0.1417 | $402.07 | 22:03:42 13/01/2026 |
| 133 |  Flipster |
STORJ/USDT | $0.1425 | $232.90 | 22:00:15 13/01/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.1406 | $150.65 | 22:00:10 13/01/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.1368 | $123.86 | 21:59:23 13/01/2026 |
| 136 |  CoinDCX |
STORJ/INR | $0.1398 | $113.57 | 21:57:14 13/01/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.1427 | $98.75 | 21:57:14 13/01/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1416 | $85.18 | 22:00:11 13/01/2026 |
| 139 | OKX |
STORJ/USD | $0.1440 | $84.56 | 21:56:53 13/01/2026 |
| 140 | ONUS Pro |
STORJ/VNDC | $0.1428 | $78.78 | 22:00:12 13/01/2026 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 22:00:09 13/01/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1466 | $66.50 | 21:57:07 13/01/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1458 | $50.95 | 21:59:53 13/01/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1168 | $46.08 | 22:00:09 13/01/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1394 | $31.92 | 22:00:12 13/01/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1430 | $25.12 | 21:54:10 13/01/2026 |
| 147 |  Azbit |
STORJ/USDT | $0.1425 | $20.34 | 21:57:11 13/01/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.1200 | $5.18 | 21:53:53 13/01/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1452 | $2.20 | 21:54:11 13/01/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.1551 | $0 | 21:54:08 13/01/2026 |
| 151 |  Korbit |
STORJ/KRW | $0.1223 | $0 | 21:54:07 13/01/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1533 | $0 | 21:56:53 13/01/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1453 | $0 | 21:54:08 13/01/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1426 | $0 | 21:54:08 13/01/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1419 | $0 | 22:00:10 13/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,288,415 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.