Storj STORJ
Xếp hạng #402
16:18:00 24/01/2026
Giá Storj (STORJ)
$0.1295 0.44%
0.000001447 BTC
3,431 VND
Thấp: $0.1269
Cao: $0.1311
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1292 | $32,841,771 | 16:00:15 24/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1293 | $30,990,986 | 16:00:15 24/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1294 | $7,650,482 | 16:00:16 24/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,797 | 15:57:15 24/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1292 | $3,644,394 | 16:00:16 24/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1292 | $3,644,329 | 16:00:16 24/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1293 | $2,191,799 | 15:57:15 24/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1292 | $1,481,153 | 15:54:15 24/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1292 | $1,366,283 | 15:54:16 24/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1292 | $881,483 | 16:00:16 24/01/2026 |
| 12 | KTX |
STORJ/USDT | $0.1294 | $854,865 | 16:00:12 24/01/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.1292 | $830,611 | 16:00:15 24/01/2026 |
| 14 |  Millionero |
STORJ/USDT | $0.1294 | $520,341 | 15:57:10 24/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1292 | $519,318 | 15:54:15 24/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1293 | $472,198 | 15:57:18 24/01/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1291 | $442,484 | 15:57:15 24/01/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1295 | $440,542 | 15:54:13 24/01/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1292 | $428,406 | 16:00:17 24/01/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1294 | $427,312 | 16:00:15 24/01/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1294 | $427,169 | 16:00:15 24/01/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.1298 | $420,116 | 15:54:07 24/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1295 | $377,269 | 15:54:18 24/01/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.1297 | $350,585 | 15:57:09 24/01/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.1291 | $340,009 | 15:57:15 24/01/2026 |
| 26 |  HTX |
STORJ/USDT | $0.1295 | $328,282 | 15:59:24 24/01/2026 |
| 27 |  CRMClick |
STORJ/USDT | $0.1295 | $328,271 | 16:00:09 24/01/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.1295 | $315,522 | 15:54:12 24/01/2026 |
| 29 |  EagleX |
STORJ/USDT | $0.1291 | $300,926 | 16:00:15 24/01/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.1291 | $286,716 | 16:00:16 24/01/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1294 | $276,513 | 15:54:09 24/01/2026 |
| 32 | B2Z Exchange |
STORJ/USDT | $0.1292 | $261,861 | 16:00:12 24/01/2026 |
| 33 | BITmarkets |
STORJ/USDT | $0.1292 | $261,838 | 16:00:12 24/01/2026 |
| 34 | BTSE |
STORJ/USDT | $0.1292 | $261,503 | 15:57:07 24/01/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.1321 | $243,873 | 15:56:53 24/01/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.1293 | $236,758 | 15:54:16 24/01/2026 |
| 37 | Binance |
STORJ/USDT | $0.1295 | $193,230 | 15:56:52 24/01/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.1295 | $171,715 | 15:57:08 24/01/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1293 | $166,888 | 15:57:07 24/01/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.1294 | $161,263 | 15:57:09 24/01/2026 |
| 41 | BVOX |
STORJ/USDT | $0.1295 | $157,029 | 15:54:07 24/01/2026 |
| 42 | B2Z Exchange |
STORJ/USD | $0.1296 | $153,027 | 16:00:12 24/01/2026 |
| 43 | BITmarkets |
STORJ/USD | $0.1296 | $153,025 | 16:00:12 24/01/2026 |
| 44 |  Picol |
STORJ/USDT | $0.1295 | $142,430 | 16:00:08 24/01/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.1291 | $139,925 | 15:54:13 24/01/2026 |
| 46 |  Bitunix |
STORJ/USDT | $0.1292 | $134,466 | 15:48:15 24/01/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1292 | $130,899 | 15:57:16 24/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1295 | $118,170 | 15:57:12 24/01/2026 |
| 49 |  Darkex Exchange |
STORJ/USDT | $0.1294 | $117,151 | 16:00:10 24/01/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.1292 | $115,419 | 15:57:16 24/01/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1294 | $109,329 | 15:57:13 24/01/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1294 | $83,765.27 | 15:57:08 24/01/2026 |
| 53 |  WEEX |
STORJ/USDT | $0.1295 | $79,628.68 | 15:57:12 24/01/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1294 | $75,021.59 | 15:57:08 24/01/2026 |
| 55 |  Cofinex |
STORJ/USDT | $0.1293 | $60,865.41 | 16:00:17 24/01/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.1294 | $60,102.45 | 15:57:09 24/01/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1281 | $58,364.44 | 16:00:08 24/01/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.1293 | $56,855.72 | 15:48:10 24/01/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.1294 | $53,713.29 | 15:57:12 24/01/2026 |
| 60 | Binance |
STORJ/TRY | $0.1296 | $52,529.78 | 15:56:54 24/01/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1294 | $49,352.79 | 15:57:11 24/01/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.1295 | $48,325.80 | 15:57:08 24/01/2026 |
| 63 |  Gate |
STORJ/USDT | $0.1292 | $47,173.55 | 15:54:19 24/01/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1294 | $41,717.42 | 15:54:08 24/01/2026 |
| 65 |  Globe Derivative Exchange |
STORJ/USD | $0.1294 | $40,974.84 | 16:00:15 24/01/2026 |
| 66 |  HitBTC |
STORJ/USDT | $0.1297 | $38,776.50 | 15:57:11 24/01/2026 |
| 67 |  FMFW.io |
STORJ/USDT | $0.1295 | $38,771.66 | 16:00:09 24/01/2026 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1295 | $38,771.66 | 16:00:09 24/01/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1294 | $36,871.96 | 15:54:16 24/01/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.1294 | $31,955.86 | 16:00:13 24/01/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.1294 | $31,072.08 | 15:59:53 24/01/2026 |
| 72 |  ONUS Pro |
STORJ/VNDC | $0.1292 | $30,118.73 | 15:57:16 24/01/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1294 | $29,758.90 | 15:57:09 24/01/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.1295 | $28,626.66 | 15:54:09 24/01/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1296 | $24,810.23 | 16:02:23 24/01/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.1327 | $24,399.71 | 15:59:54 24/01/2026 |
| 77 | B2Z Exchange |
STORJ/USDC | $0.1294 | $24,265.95 | 16:00:12 24/01/2026 |
| 78 | BITmarkets |
STORJ/USDC | $0.1294 | $24,265.57 | 16:00:12 24/01/2026 |
| 79 | Gate |
STORJ/USDT | $0.1295 | $23,833.80 | 15:56:24 24/01/2026 |
| 80 |  Ourbit |
STORJ/USDT | $0.1294 | $23,707.70 | 15:57:11 24/01/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.1294 | $20,429.59 | 15:54:11 24/01/2026 |
| 82 |  BTCC |
STORJ/USDT | $0.1295 | $19,320.48 | 15:57:12 24/01/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.1296 | $18,236.41 | 15:57:10 24/01/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1293 | $17,346.23 | 15:57:16 24/01/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.1294 | $17,309.50 | 16:00:15 24/01/2026 |
| 86 |  Coinbase Exchange |
STORJ/USD | $0.1292 | $17,079.80 | 15:56:59 24/01/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.1293 | $16,329.95 | 16:00:17 24/01/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.1292 | $16,284.72 | 15:57:13 24/01/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.1295 | $12,923.91 | 16:00:07 24/01/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1292 | $12,313.75 | 15:57:21 24/01/2026 |
| 91 |  Kraken |
STORJ/EUR | $0.1297 | $9,946.27 | 15:59:24 24/01/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1297 | $9,726.00 | 15:57:09 24/01/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.1293 | $9,271.81 | 15:57:15 24/01/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1597 | $8,820.51 | 15:54:07 24/01/2026 |
| 95 | KuCoin |
STORJ/USDT | $0.1294 | $7,079.93 | 15:56:27 24/01/2026 |
| 96 | Kraken |
STORJ/USD | $0.1294 | $6,555.34 | 15:59:24 24/01/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1292 | $6,301.26 | 16:00:15 24/01/2026 |
| 98 |  OKX |
STORJ/USDT | $0.1294 | $5,771.98 | 15:56:53 24/01/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1294 | $5,092.11 | 15:54:11 24/01/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1299 | $2,943.97 | 15:54:11 24/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1295 | $2,935.84 | 16:00:09 24/01/2026 |
| 102 |  Niza.io |
STORJ/EUR | $0.1297 | $2,478.86 | 15:54:09 24/01/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1294 | $1,929.69 | 13:49:35 24/01/2026 |
| 104 | Niza.io |
STORJ/USD | $0.1294 | $1,627.09 | 15:54:09 24/01/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.1296 | $1,588.66 | 16:00:10 24/01/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1324 | $1,194.74 | 16:00:09 24/01/2026 |
| 107 |  SunX |
STORJ/USDT | $0.1292 | $884.18 | 16:00:18 24/01/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1291 | $503.00 | 15:54:07 24/01/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1297 | $492.64 | 15:59:53 24/01/2026 |
| 110 |  Bitvavo |
STORJ/EUR | $0.1289 | $438.70 | 15:57:08 24/01/2026 |
| 111 | Upbit |
STORJ/BTC | $0.1289 | $349.87 | 15:56:53 24/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1286 | $328.02 | 16:00:12 24/01/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1292 | $306.09 | 15:56:27 24/01/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.1297 | $219.58 | 15:57:19 24/01/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,932.18 | $218.61 | 11:37:11 24/01/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.1297 | $171.48 | 15:57:07 24/01/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1294 | $163.24 | 15:57:07 24/01/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1341 | $140.37 | 15:54:12 24/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1299 | $140.36 | 16:00:14 24/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1294 | $139.80 | 16:00:14 24/01/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.1258 | $130.10 | 16:02:53 24/01/2026 |
| 122 |  Gemini |
STORJ/USD | $0.1307 | $108.25 | 15:59:53 24/01/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 16:00:07 24/01/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1294 | $50.39 | 15:54:12 24/01/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.1296 | $47.42 | 15:54:07 24/01/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.1297 | $25.36 | 15:57:07 24/01/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1300 | $19.96 | 15:57:07 24/01/2026 |
| 128 |  Foxbit |
STORJ/BRL | $0.1299 | $19.15 | 15:54:07 24/01/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1296 | $18.37 | 15:57:11 24/01/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1263 | $16.42 | 15:59:53 24/01/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1295 | $9.92 | 15:39:19 24/01/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1295 | $5.92 | 15:57:12 24/01/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.1319 | $3.56 | 15:59:53 24/01/2026 |
| 134 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 16:00:07 24/01/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1328 | $1.42 | 15:57:07 24/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1198 | $0 | 15:59:53 24/01/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1263 | $0 | 15:57:11 24/01/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1313 | $0 | 15:59:53 24/01/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 15:59:23 24/01/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1343 | $0 | 15:57:11 24/01/2026 |
| 141 | OKX |
STORJ/USD | $0.1285 | $0 | 15:56:53 24/01/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 16:00:09 24/01/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1290 | $0 | 15:54:07 24/01/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1432 | $0 | 15:57:09 24/01/2026 |
| 145 | Giottus |
STORJ/USDT | $0.1295 | $0 | 15:57:09 24/01/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1299 | $0 | 15:57:11 24/01/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1295 | $0 | 15:57:07 24/01/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1291 | $0 | 15:54:08 24/01/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1291 | $0 | 16:03:39 24/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.