Tiền ảo: 37,394 Sàn giao dịch: 934 Vốn hóa: $2,613,160,715,514 Khối lượng (24h): $168,476,716,939 Thị phần: BTC: 59.2%, ETH: 11.2%
Storj (STORJ)Storj STORJ
Xếp hạng #409 21:09:00 17/04/2026
Giá Storj (STORJ)
$0.1069 4.16%
0.000001382 BTC 2,829 VND
Thấp: $0.1021 Cao: $0.1070

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1070 $52,079,072 21:00:16 17/04/2026
2 BingX BingX STORJ/USDT $0.1069 $51,936,353 20:57:17 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1070 $37,566,233 21:00:15 17/04/2026
4 LBank LBank STORJ/USDT $0.1071 $11,595,261 20:57:15 17/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1070 $5,805,328 21:00:16 17/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,906 20:57:15 17/04/2026
7 WHXEX WHXEX STORJ/USDT $0.1070 $3,522,410 21:00:16 17/04/2026
8 idax exchange idax exchange STORJ/USDT $0.1070 $3,522,410 21:00:16 17/04/2026
9 Binance Binance STORJ/USDT $0.1070 $1,858,755 20:54:16 17/04/2026
10 OrangeX OrangeX STORJ/USDT $0.1071 $1,830,705 20:57:15 17/04/2026
11 BTSE BTSE STORJ/USDT $0.1068 $1,034,260 20:57:15 17/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1067 $995,702 21:00:16 17/04/2026
13 B2Z Exchange B2Z Exchange STORJ/USD $0.1067 $995,430 21:00:15 17/04/2026
14 HTX HTX STORJ/USDT $0.1071 $971,064 20:59:55 17/04/2026
15 YEX YEX STORJ/USDT $0.1070 $956,885 20:57:16 17/04/2026
16 SuperEx SuperEx STORJ/USDT $0.1068 $918,233 21:00:11 17/04/2026
17 KTX KTX STORJ/USDT $0.1072 $869,439 21:00:07 17/04/2026
18 Hotcoin Hotcoin STORJ/USDT $0.1070 $702,317 20:57:20 17/04/2026
19 BiKing BiKing STORJ/USDT $0.1070 $614,521 21:00:18 17/04/2026
20 BVOX BVOX STORJ/USDT $0.1070 $595,551 20:57:15 17/04/2026
21 Binance Binance STORJ/USDT $0.1072 $556,998 20:56:54 17/04/2026
22 Pionex Pionex STORJ/USDT $0.1072 $462,756 20:57:12 17/04/2026
23 Toobit Toobit STORJ/USDT $0.1073 $441,765 20:57:08 17/04/2026
24 BitradeX BitradeX STORJ/USDT $0.1071 $429,415 20:51:15 17/04/2026
25 Millionero Millionero STORJ/USDT $0.1070 $422,415 21:00:13 17/04/2026
26 Picol Picol STORJ/USDT $0.1071 $408,554 21:00:13 17/04/2026
27 Upbit Upbit STORJ/KRW $0.1080 $369,930 20:56:23 17/04/2026
28 GroveX GroveX STORJ/USDT $0.1071 $366,813 21:00:10 17/04/2026
29 WhiteBIT WhiteBIT STORJ/USDT $0.1066 $334,553 20:54:15 17/04/2026
30 CoinW CoinW STORJ/USDT $0.1071 $290,400 20:57:08 17/04/2026
31 BTCC BTCC STORJ/USDT $0.1071 $287,755 20:57:08 17/04/2026
32 Cofinex Cofinex STORJ/USDT $0.1070 $246,311 21:00:15 17/04/2026
33 BITmarkets BITmarkets STORJ/USD $0.1070 $240,211 21:00:08 17/04/2026
34 B2Z Exchange B2Z Exchange STORJ/USD $0.1070 $240,211 21:00:12 17/04/2026
35 BlockFin BlockFin STORJ/USDT $0.1069 $195,632 21:00:12 17/04/2026
36 Bitunix Bitunix STORJ/USDT $0.1071 $185,371 20:57:15 17/04/2026
37 Bitbaby Bitbaby STORJ/USDT $0.1069 $173,594 20:48:16 17/04/2026
38 BVOX BVOX STORJ/USDT $0.1072 $167,931 20:57:12 17/04/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1074 $163,748 20:54:07 17/04/2026
40 LBank LBank STORJ/USDT $0.1070 $162,584 20:57:12 17/04/2026
41 AscendEX AscendEX STORJ/USDT $0.1074 $145,476 20:54:07 17/04/2026
42 YUBIT YUBIT STORJ/USDT $0.1070 $143,189 20:57:15 17/04/2026
43 XT.COM XT.COM STORJ/USDT $0.1072 $138,765 20:57:12 17/04/2026
44 HitBTC HitBTC STORJ/USDT $0.1068 $136,230 20:54:10 17/04/2026
45 FMFW.io FMFW.io STORJ/USDT $0.1068 $135,869 20:57:11 17/04/2026
46 Gleec BTC Gleec BTC STORJ/USDT $0.1067 $133,319 21:00:09 17/04/2026
47 EagleX EagleX STORJ/USDT $0.1070 $128,094 21:00:15 17/04/2026
48 EasiCoin EasiCoin STORJ/USDT $0.1070 $120,961 21:00:16 17/04/2026
49 BloFin BloFin STORJ/USDT $0.1069 $119,977 20:45:10 17/04/2026
50 BYDFi BYDFi STORJ/USDT $0.1072 $112,321 20:57:07 17/04/2026
51 CoinTR CoinTR STORJ/USDT $0.1070 $105,124 21:00:09 17/04/2026
52 CoinTR CoinTR STORJ/TRY $0.1070 $102,866 21:00:09 17/04/2026
53 Zoomex Zoomex STORJ/USDT $0.1071 $92,141.08 20:57:15 17/04/2026
54 Binance Binance STORJ/TRY $0.1068 $89,348.54 20:56:42 17/04/2026
55 BitMart BitMart STORJ/USDT $0.1071 $89,282.61 20:57:08 17/04/2026
56 WEEX WEEX STORJ/USDT $0.1072 $85,307.31 20:57:12 17/04/2026
57 Bitunix Bitunix STORJ/USDT $0.1071 $82,130.22 20:57:07 17/04/2026
58 Tapbit Tapbit STORJ/USDT $0.1071 $70,134.02 20:57:11 17/04/2026
59 KuCoin KuCoin STORJ/USDT $0.1068 $67,914.80 20:55:23 17/04/2026
60 MEXC MEXC STORJ/USDT $0.1072 $67,373.27 20:54:10 17/04/2026
61 Gate Gate STORJ/USDT $0.1068 $58,473.03 20:54:19 17/04/2026
62 Ourbit Ourbit STORJ/USDT $0.1072 $58,333.09 20:57:11 17/04/2026
63 Koinbay Koinbay STORJ/USDT $0.1071 $54,491.74 20:57:12 17/04/2026
64 WHXEX WHXEX STORJ/USDT $0.1071 $53,036.58 21:00:12 17/04/2026
65 BingX BingX STORJ/USDT $0.1072 $52,873.99 20:57:07 17/04/2026
66 ICRYPEX ICRYPEX STORJ/USDT $0.1089 $52,459.00 21:00:13 17/04/2026
67 Bitget Bitget STORJ/USDT $0.1068 $51,606.30 20:54:10 17/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.1071 $46,759.09 20:57:12 17/04/2026
69 KuCoin KuCoin STORJ/USDT $0.1069 $43,225.17 20:54:20 17/04/2026
70 Biconomy.com Biconomy.com STORJ/USDT $0.1071 $39,112.11 20:57:11 17/04/2026
71 ZKE ZKE STORJ/USDT $0.1072 $31,799.93 21:00:11 17/04/2026
72 LATOKEN LATOKEN STORJ/USDT $0.1064 $30,901.37 20:54:10 17/04/2026
73 BitTap BitTap STORJ/USDT $0.1070 $29,773.84 21:00:17 17/04/2026
74 Binance TR Binance TR STORJ/TRY $0.1070 $28,010.96 20:57:11 17/04/2026
75 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1072 $26,705.07 20:56:30 17/04/2026
76 LeveX LeveX STORJ/USDT $0.1070 $22,792.26 21:00:16 17/04/2026
77 Paribu Paribu STORJ/TRY $0.1057 $22,459.57 20:54:54 17/04/2026
78 OKX OKX STORJ/USDT $0.1070 $22,217.84 20:56:53 17/04/2026
79 BitDelta BitDelta STORJ/USDT $0.1071 $21,373.54 21:00:13 17/04/2026
80 Bitvavo Bitvavo STORJ/EUR $0.1072 $19,766.17 20:57:08 17/04/2026
81 Bithumb Bithumb STORJ/KRW $0.1066 $19,411.45 20:59:53 17/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1068 $18,955.29 20:54:53 17/04/2026
83 Hibt Hibt STORJ/USDT $0.1070 $17,986.78 20:57:08 17/04/2026
84 Blynex Blynex STORJ/USDT $0.1071 $17,794.99 20:57:13 17/04/2026
85 Pionex Pionex STORJ/USDT $0.1071 $16,966.20 20:57:16 17/04/2026
86 Kraken Kraken STORJ/USD $0.1071 $16,396.48 20:59:24 17/04/2026
87 Gate Gate STORJ/USDT $0.1073 $14,122.63 20:56:54 17/04/2026
88 B2Z Exchange B2Z Exchange STORJ/USDT $0.1070 $13,808.12 21:00:12 17/04/2026
89 BITmarkets BITmarkets STORJ/USDT $0.1070 $13,806.60 21:00:08 17/04/2026
90 BTSE BTSE STORJ/USDT $0.1075 $13,803.22 20:57:11 17/04/2026
91 Tothemoon Tothemoon STORJ/USDT $0.1072 $13,271.62 21:00:18 17/04/2026
92 CoinEx CoinEx STORJ/USDT $0.1072 $12,300.82 20:59:54 17/04/2026
93 Bit2Me Bit2Me STORJ/EUR $0.1069 $10,432.33 20:57:12 17/04/2026
94 Ulink Ulink STORJ/USDT $0.4847 $10,214.18 21:00:19 17/04/2026
95 Kraken Kraken STORJ/EUR $0.1069 $9,264.38 20:59:54 17/04/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1068 $8,788.71 20:54:10 17/04/2026
97 Koinpark Koinpark STORJ/USDT $0.1072 $8,643.21 21:00:11 17/04/2026
98 Bitop Bitop STORJ/USDT $0.1071 $7,982.71 21:00:14 17/04/2026
99 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1064 $4,819.68 20:57:07 17/04/2026
100 Niza.io Niza.io STORJ/USD $0.1071 $4,040.15 21:00:12 17/04/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.1085 $3,820.33 20:15:35 17/04/2026
102 Koinpark Koinpark STORJ/INR $0.1110 $3,603.51 21:00:11 17/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,444.54 $3,455.36 20:20:59 17/04/2026
104 BitKan BitKan STORJ/USDT $0.1068 $3,361.55 21:00:12 17/04/2026
105 KuCoin KuCoin STORJ/ETH $0.1080 $3,046.05 20:55:23 17/04/2026
106 Niza.io Niza.io STORJ/EUR $0.1073 $2,368.13 21:00:12 17/04/2026
107 CoinDCX CoinDCX STORJ/INR $0.1071 $2,233.04 20:57:08 17/04/2026
108 Gemini Gemini STORJ/USD $0.1072 $2,066.43 20:59:54 17/04/2026
109 Bitlo Bitlo STORJ/TRY $0.1068 $1,566.15 21:00:11 17/04/2026
110 CoinDCX CoinDCX STORJ/USDT $0.1068 $1,364.78 20:57:08 17/04/2026
111 BITmarkets BITmarkets STORJ/USDC $0.1070 $1,330.76 21:00:08 17/04/2026
112 B2Z Exchange B2Z Exchange STORJ/USDC $0.1070 $1,330.60 21:00:12 17/04/2026
113 Coinone Coinone STORJ/KRW $0.1072 $1,267.96 20:59:54 17/04/2026
114 ChangeNOW ChangeNOW STORJ/BTC $0.1079 $533.85 21:00:11 17/04/2026
115 SunX SunX STORJ/USDT $0.1069 $492.75 21:00:19 17/04/2026
116 TRIV TRIV STORJ/IDR $0.1073 $491.48 21:00:16 17/04/2026
117 TRIV TRIV STORJ/USDT $0.1071 $490.78 21:00:16 17/04/2026
118 Bitrue Bitrue STORJ/USDT $0.1072 $470.82 20:57:07 17/04/2026
119 CEX.IO CEX.IO STORJ/USDT $0.1071 $447.48 20:54:08 17/04/2026
120 Flipster Flipster STORJ/USDT $0.1060 $260.77 21:00:16 17/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1182 $202.04 20:59:53 17/04/2026
122 PrimeXBT PrimeXBT STORJ/USDT $0.1068 $166.56 21:00:16 17/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1065 $144.40 20:59:53 17/04/2026
124 ZebPay ZebPay STORJ/INR $0.1102 $99.70 20:54:12 17/04/2026
125 Tokocrypto Tokocrypto STORJ/USDT $0.1072 $95.69 20:57:11 17/04/2026
126 Unocoin Unocoin STORJ/USDT $1.32 $68.45 20:54:08 17/04/2026
127 CEX.IO CEX.IO STORJ/USD $0.1073 $45.61 20:54:08 17/04/2026
128 BitGW Exchange BitGW Exchange STORJ/USDT $0.1036 $41.53 21:00:13 17/04/2026
129 Binance.US Binance.US STORJ/USDT $0.1036 $41.53 20:59:23 17/04/2026
130 CEX.IO CEX.IO STORJ/EUR $0.1075 $26.29 20:54:08 17/04/2026
131 Indodax Indodax STORJ/IDR $0.1096 $18.68 20:59:23 17/04/2026
132 OKX OKX STORJ/USD $0.1041 $16.92 20:56:24 17/04/2026
133 WazirX WazirX STORJ/USDT $0.1028 $9.35 21:00:09 17/04/2026
134 Azbit Azbit STORJ/USDT $0.1073 $6.43 20:57:07 17/04/2026
135 Unocoin Unocoin STORJ/INR $0.2379 $5.41 20:54:08 17/04/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1049 $2.81 20:57:17 17/04/2026
137 Poloniex Poloniex STORJ/USDT $0.09063 $0 20:59:30 17/04/2026
138 HitBTC HitBTC STORJ/BTC $0.1006 $0 20:54:10 17/04/2026
139 Korbit Korbit STORJ/KRW $0.1004 $0 20:54:08 17/04/2026
140 Upbit Upbit STORJ/BTC $0.1063 $0 20:56:23 17/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1120 $0 20:57:11 17/04/2026
142 Giottus Giottus STORJ/INR $0.1102 $0 20:57:11 17/04/2026
143 Giottus Giottus STORJ/USDT $0.1072 $0 20:57:11 17/04/2026
144 Binance TH Binance TH STORJ/USDT $0.1072 $0 20:57:07 17/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.1067 $0 21:00:12 17/04/2026
146 ADEN ADEN STORJ/USDT $0.1068 $0 21:00:47 17/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 17/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,079,072 với tỷ giá $0.1070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá