Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,172,269,110,361 Khối lượng (24h): $87,058,479,231 Thị phần: BTC: 58.2%, ETH: 9.4%
Storj (STORJ)Storj STORJ
Xếp hạng #537 09:29:00 08/06/2026
Giá Storj (STORJ)
$0.07759 0.83%
0.000001231 BTC 2,037 VND
Thấp: $0.07514 Cao: $0.07892

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07757 $71,269,501 09:00:16 08/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07727 $56,775,302 09:00:15 08/06/2026
3 LBank LBank STORJ/USDT $0.07779 $11,467,508 08:57:17 08/06/2026
4 WOO X Pro WOO X Pro STORJ/USDT $0.07787 $6,851,876 09:00:16 08/06/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,340 08:57:15 08/06/2026
6 idax exchange idax exchange STORJ/USDT $0.07757 $3,573,001 09:00:17 08/06/2026
7 WHXEX WHXEX STORJ/USDT $0.07767 $3,572,991 09:00:16 08/06/2026
8 Binance Binance STORJ/USDT $0.07748 $2,556,361 08:54:16 08/06/2026
9 Ju.com Ju.com STORJ/USDT $0.07767 $1,553,769 09:00:16 08/06/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.07759 $1,425,708 08:57:15 08/06/2026
11 LBank LBank STORJ/USDT $0.07770 $1,357,963 08:57:08 08/06/2026
12 YEX YEX STORJ/USDT $0.07767 $1,056,790 09:00:16 08/06/2026
13 Hotcoin Hotcoin STORJ/USDT $0.07789 $1,010,539 08:57:20 08/06/2026
14 Paribu Paribu STORJ/TRY $0.07779 $999,881 08:59:24 08/06/2026
15 BVOX BVOX STORJ/USDT $0.07779 $840,906 08:57:15 08/06/2026
16 KTX KTX STORJ/USDT $0.07777 $839,262 09:00:07 08/06/2026
17 BiKing BiKing STORJ/USDT $0.07767 $801,366 09:00:16 08/06/2026
18 B2Z Exchange B2Z Exchange STORJ/USD $0.07751 $688,756 09:00:15 08/06/2026
19 BTSE BTSE STORJ/USDT $0.07728 $686,656 08:54:15 08/06/2026
20 HTX HTX STORJ/USDT $0.07768 $663,213 08:59:54 08/06/2026
21 BITmarkets BITmarkets STORJ/USDT $0.07747 $659,245 09:00:15 08/06/2026
22 OrangeX OrangeX STORJ/USDT $0.07737 $466,911 08:54:15 08/06/2026
23 SuperEx SuperEx STORJ/USDT $0.07797 $426,470 09:00:09 08/06/2026
24 GroveX GroveX STORJ/USDT $0.08020 $364,779 15:15:09 05/06/2026
25 BlockFin BlockFin STORJ/USDT $0.07798 $331,701 08:57:07 08/06/2026
26 Millionero Millionero STORJ/USDT $0.07801 $311,180 09:00:07 08/06/2026
27 BitradeX BitradeX STORJ/USDT $0.07737 $310,450 08:51:07 08/06/2026
28 EagleX EagleX STORJ/USDT $0.07757 $234,747 09:00:15 08/06/2026
29 YUBIT YUBIT STORJ/USDT $0.07779 $232,841 08:57:15 08/06/2026
30 Bitbaby Bitbaby STORJ/USDT $0.07787 $230,699 08:57:15 08/06/2026
31 Bitunix Bitunix STORJ/USDT $0.07737 $226,975 08:48:16 08/06/2026
32 Binance Binance STORJ/USDT $0.07775 $219,054 08:56:52 08/06/2026
33 BITmarkets BITmarkets STORJ/USD $0.07810 $211,894 09:00:08 08/06/2026
34 B2Z Exchange B2Z Exchange STORJ/USD $0.07810 $211,894 09:00:09 08/06/2026
35 EasiCoin EasiCoin STORJ/USDT $0.07757 $205,363 09:00:16 08/06/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.07828 $199,936 08:57:07 08/06/2026
37 BloFin BloFin STORJ/USDT $0.07799 $199,232 08:57:07 08/06/2026
38 Toobit Toobit STORJ/USDT $0.07789 $186,211 08:57:12 08/06/2026
39 Upbit Upbit STORJ/KRW $0.07549 $180,340 08:56:23 08/06/2026
40 Pionex Pionex STORJ/USDT $0.07778 $176,232 08:57:12 08/06/2026
41 Picol Picol STORJ/USDT $0.07767 $155,363 09:00:07 08/06/2026
42 AscendEX AscendEX STORJ/USDT $0.07712 $146,540 08:48:08 08/06/2026
43 Bitbase Bitbase STORJ/USDT $0.07748 $140,863 08:54:21 08/06/2026
44 Gate Gate STORJ/USDT $0.07735 $129,306 08:54:19 08/06/2026
45 BTCC BTCC STORJ/USDT $0.07778 $110,270 08:57:08 08/06/2026
46 CoinTR CoinTR STORJ/TRY $0.07766 $102,985 09:00:08 08/06/2026
47 BVOX BVOX STORJ/USDT $0.07769 $96,133.32 08:57:07 08/06/2026
48 CoinW CoinW STORJ/USDT $0.07769 $91,316.24 08:57:11 08/06/2026
49 Cofinex Cofinex STORJ/USDT $0.07757 $88,313.92 09:00:17 08/06/2026
50 Zoomex Zoomex STORJ/USDT $0.07785 $83,836.94 08:57:22 08/06/2026
51 BitMart BitMart STORJ/USDT $0.07798 $82,973.55 08:57:08 08/06/2026
52 CoinTR CoinTR STORJ/USDT $0.07777 $81,285.77 09:00:08 08/06/2026
53 Bitunix Bitunix STORJ/USDT $0.07737 $64,973.27 08:48:11 08/06/2026
54 MEXC MEXC STORJ/USDT $0.07764 $57,499.12 08:57:08 08/06/2026
55 FMFW.io FMFW.io STORJ/USDT $0.07733 $57,368.02 08:57:07 08/06/2026
56 HitBTC HitBTC STORJ/USDT $0.07728 $57,332.63 09:00:08 08/06/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.07728 $57,332.63 09:00:08 08/06/2026
58 XT.COM XT.COM STORJ/USDT $0.07778 $53,820.82 08:57:13 08/06/2026
59 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07780 $51,918.30 08:57:00 08/06/2026
60 Tapbit Tapbit STORJ/USDT $0.07788 $45,948.02 08:57:10 08/06/2026
61 Bithumb Bithumb STORJ/KRW $0.07484 $43,042.37 08:59:53 08/06/2026
62 WEEX WEEX STORJ/USDT $0.07778 $41,875.83 08:57:11 08/06/2026
63 ICRYPEX ICRYPEX STORJ/USDT $0.07897 $39,271.78 09:00:11 08/06/2026
64 Koinbay Koinbay STORJ/USDT $0.07788 $36,611.59 08:57:08 08/06/2026
65 WHXEX WHXEX STORJ/USDT $0.07767 $36,181.00 09:00:08 08/06/2026
66 BYDFi BYDFi STORJ/USDT $0.07752 $34,799.67 08:54:07 08/06/2026
67 Binance Binance STORJ/TRY $0.07767 $33,811.12 08:56:52 08/06/2026
68 BingX BingX STORJ/USDT $0.07737 $32,706.97 08:45:10 08/06/2026
69 LeveX LeveX STORJ/USDT $0.07764 $30,972.04 09:00:15 08/06/2026
70 BYDFi BYDFi STORJ/USDT $0.07737 $30,391.24 09:00:16 08/06/2026
71 Coinone Coinone STORJ/KRW $0.07555 $29,280.28 08:59:53 08/06/2026
72 Biconomy.com Biconomy.com STORJ/USDT $0.07738 $27,859.80 08:48:10 08/06/2026
73 Ourbit Ourbit STORJ/USDT $0.07737 $27,329.02 08:54:07 08/06/2026
74 ZKE ZKE STORJ/USDT $0.07767 $21,708.60 09:00:09 08/06/2026
75 KuCoin KuCoin STORJ/USDT $0.07749 $20,918.08 08:57:18 08/06/2026
76 BitDelta BitDelta STORJ/USDT $0.07779 $17,998.71 08:57:07 08/06/2026
77 CoinEx CoinEx STORJ/USDT $0.07763 $15,914.07 08:59:53 08/06/2026
78 Blynex Blynex STORJ/USDT $0.07776 $12,718.01 08:54:11 08/06/2026
79 BitTap BitTap STORJ/USDT $0.07777 $12,667.72 09:00:17 08/06/2026
80 KuCoin KuCoin STORJ/USDT $0.07717 $12,307.46 08:53:53 08/06/2026
81 Pionex Pionex STORJ/USDT $0.07789 $11,993.97 08:57:16 08/06/2026
82 PrimeXBT PrimeXBT STORJ/USDT $0.07767 $9,865.60 09:00:16 08/06/2026
83 Tothemoon Tothemoon STORJ/USDT $0.07747 $9,825.37 09:00:12 08/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07807 $9,810.83 08:59:23 08/06/2026
85 Binance TR Binance TR STORJ/TRY $0.07766 $9,775.84 08:57:13 08/06/2026
86 B2Z Exchange B2Z Exchange STORJ/USDT $0.07787 $8,996.30 09:00:09 08/06/2026
87 BITmarkets BITmarkets STORJ/USDT $0.07787 $8,996.30 09:00:08 08/06/2026
88 BTSE BTSE STORJ/USDT $0.07797 $8,947.79 08:54:07 08/06/2026
89 Kraken Kraken STORJ/USD $0.07775 $8,268.68 08:59:25 08/06/2026
90 Bitget Bitget STORJ/USDT $0.07757 $7,526.92 08:54:09 08/06/2026
91 Gate Gate STORJ/USDT $0.07754 $6,049.66 08:56:54 08/06/2026
92 Bitvavo Bitvavo STORJ/EUR $0.07802 $4,529.84 08:57:08 08/06/2026
93 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07722 $4,446.74 08:48:08 08/06/2026
94 Koinpark Koinpark STORJ/USDT $0.07776 $3,376.84 09:00:08 08/06/2026
95 DigiFinex DigiFinex STORJ/USDT $0.07747 $3,093.74 09:00:07 08/06/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,687.48 $2,733.20 06:59:59 08/06/2026
97 OKX OKX STORJ/USDT $0.07800 $2,611.12 08:56:23 08/06/2026
98 LATOKEN LATOKEN STORJ/USDT $0.07740 $2,567.45 08:57:10 08/06/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.07794 $2,405.52 08:45:47 08/06/2026
100 Flipster Flipster STORJ/USDT $0.07757 $2,151.60 09:00:15 08/06/2026
101 Hibt Hibt STORJ/USDT $0.07797 $2,114.29 08:51:08 08/06/2026
102 Niza.io Niza.io STORJ/USD $0.07775 $2,060.84 09:00:09 08/06/2026
103 Koinpark Koinpark STORJ/INR $0.08262 $1,488.43 09:00:08 08/06/2026
104 SunX SunX STORJ/USDT $0.07767 $911.59 09:00:17 08/06/2026
105 BitKan BitKan STORJ/USDT $0.07752 $739.82 09:00:08 08/06/2026
106 B2Z Exchange B2Z Exchange STORJ/USDC $0.07798 $662.84 09:00:09 08/06/2026
107 BITmarkets BITmarkets STORJ/USDC $0.07798 $662.84 09:00:08 08/06/2026
108 Ulink Ulink STORJ/USDT $0.07767 $554.55 09:00:18 08/06/2026
109 KuCoin KuCoin STORJ/ETH $0.07683 $533.15 08:53:53 08/06/2026
110 Bitlo Bitlo STORJ/TRY $0.07788 $460.02 09:00:09 08/06/2026
111 Bit2Me Bit2Me STORJ/EUR $0.07782 $328.74 08:57:11 08/06/2026
112 CoinDCX CoinDCX STORJ/INR $0.08434 $263.67 08:54:07 08/06/2026
113 CoinDCX CoinDCX STORJ/USDT $0.07777 $218.48 08:54:07 08/06/2026
114 Bitrue Bitrue STORJ/USDT $0.07758 $190.32 08:57:10 08/06/2026
115 TRIV TRIV STORJ/IDR $0.07798 $189.60 09:00:13 08/06/2026
116 TRIV TRIV STORJ/USDT $0.07777 $189.05 09:00:13 08/06/2026
117 ZebPay ZebPay STORJ/INR $0.08295 $145.12 09:00:07 08/06/2026
118 Korbit Korbit STORJ/KRW $0.07104 $100.45 08:54:07 08/06/2026
119 Aster Aster STORJ/USDT $0.07648 $89.01 08:54:15 08/06/2026
120 Niza.io Niza.io STORJ/EUR $0.07783 $83.78 09:00:09 08/06/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.42 08:57:10 08/06/2026
122 CEX.IO CEX.IO STORJ/USD $0.07807 $45.81 08:57:11 08/06/2026
123 CEX.IO CEX.IO STORJ/EUR $0.07830 $26.45 08:57:11 08/06/2026
124 Binance.US Binance.US STORJ/USDT $0.07768 $19.42 08:59:53 08/06/2026
125 BitGW Exchange BitGW Exchange STORJ/USDT $0.07768 $19.42 08:57:11 08/06/2026
126 CEX.IO CEX.IO STORJ/USDT $0.07803 $17.49 08:57:11 08/06/2026
127 Azbit Azbit STORJ/USDT $0.07768 $5.96 08:57:11 08/06/2026
128 WazirX WazirX STORJ/USDT $0.07667 $5.90 09:00:10 08/06/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07622 $4.83 06:12:21 08/06/2026
130 OKX OKX STORJ/USD $0.07666 $4.50 08:56:23 08/06/2026
131 Unocoin Unocoin STORJ/INR $0.2202 $2.31 08:57:10 08/06/2026
132 Poloniex Poloniex STORJ/USDT $0.07118 $0 08:59:53 08/06/2026
133 HitBTC HitBTC STORJ/BTC $0.08620 $0 09:00:08 08/06/2026
134 Indodax Indodax STORJ/IDR $0.07997 $0 08:59:24 08/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08079 $0 08:59:23 08/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.07845 $0 08:59:53 08/06/2026
137 OKX OKX STORJ/USDC $0.09759 $0 08:56:23 08/06/2026
138 Upbit Upbit STORJ/BTC $0.08177 $0 08:56:23 08/06/2026
139 Tokocrypto Tokocrypto STORJ/USDT $0.07778 $0 08:57:08 08/06/2026
140 Giottus Giottus STORJ/INR $0.1003 $0 08:48:10 08/06/2026
141 Giottus Giottus STORJ/USDT $0.07738 $0 08:48:10 08/06/2026
142 Binance TH Binance TH STORJ/USDT $0.07778 $0 08:57:07 08/06/2026
143 ADEN ADEN STORJ/USDT $0.07764 $0 09:03:49 08/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 08/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,269,501 với tỷ giá $0.07757.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá