Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09630 | $38,863,011 | 00:00:15 07/04/2026 | |
| 2 | STORJ/USDT | $0.09620 | $28,909,744 | 00:00:15 07/04/2026 | |
| 3 | STORJ/USDT | $0.09609 | $11,674,658 | 23:57:17 06/04/2026 | |
| 4 | STORJ/USDT | $0.09610 | $4,079,233 | 00:00:16 07/04/2026 | |
| 5 | STORJ/USDT | $0.4731 | $3,966,763 | 23:54:15 06/04/2026 | |
| 6 | STORJ/USDT | $0.09610 | $3,598,925 | 00:00:16 07/04/2026 | |
| 7 | STORJ/USDT | $0.09610 | $3,598,925 | 00:00:16 07/04/2026 | |
| 8 | STORJ/USDT | $0.09609 | $1,469,150 | 23:57:15 06/04/2026 | |
| 9 | STORJ/USDT | $0.09640 | $1,334,088 | 23:54:16 06/04/2026 | |
| 10 | STORJ/USDT | $0.09610 | $1,087,871 | 00:00:16 07/04/2026 | |
| 11 | STORJ/USD | $0.09627 | $1,003,448 | 00:00:15 07/04/2026 | |
| 12 | STORJ/USDT | $0.09589 | $1,000,487 | 23:57:15 06/04/2026 | |
| 13 | STORJ/USDT | $0.09620 | $964,955 | 00:00:16 07/04/2026 | |
| 14 | STORJ/USDT | $0.09671 | $800,619 | 00:00:07 07/04/2026 | |
| 15 | STORJ/USDT | $0.09699 | $761,401 | 23:57:15 06/04/2026 | |
| 16 | STORJ/USDT | $0.09640 | $640,838 | 23:57:10 06/04/2026 | |
| 17 | STORJ/USDT | $0.09647 | $583,571 | 23:59:54 06/04/2026 | |
| 18 | STORJ/USDT | $0.09620 | $472,825 | 00:00:18 07/04/2026 | |
| 19 | STORJ/USDT | $0.09650 | $449,388 | 23:54:09 06/04/2026 | |
| 20 | STORJ/USDT | $0.09619 | $424,426 | 23:57:15 06/04/2026 | |
| 21 | STORJ/KRW | $0.09544 | $414,056 | 23:56:54 06/04/2026 | |
| 22 | STORJ/USDT | $0.09628 | $382,354 | 23:54:11 06/04/2026 | |
| 23 | STORJ/USDT | $0.09640 | $338,967 | 23:56:42 06/04/2026 | |
| 24 | STORJ/USDT | $0.09609 | $278,813 | 23:57:18 06/04/2026 | |
| 25 | STORJ/USDT | $0.09619 | $275,006 | 23:57:11 06/04/2026 | |
| 26 | STORJ/USDT | $0.09620 | $270,147 | 23:57:11 06/04/2026 | |
| 27 | STORJ/USD | $0.09650 | $251,905 | 00:00:10 07/04/2026 | |
| 28 | STORJ/USD | $0.09650 | $251,904 | 00:00:09 07/04/2026 | |
| 29 | STORJ/USDT | $0.09641 | $238,367 | 00:00:10 07/04/2026 | |
| 30 | STORJ/USDT | $0.09599 | $223,057 | 23:57:15 06/04/2026 | |
| 31 | STORJ/USDT | $0.09570 | $221,233 | 23:57:09 06/04/2026 | |
| 32 | STORJ/USDT | $0.09631 | $192,798 | 00:00:12 07/04/2026 | |
| 33 | STORJ/USDT | $0.09630 | $173,960 | 23:57:11 06/04/2026 | |
| 34 | STORJ/USDT | $0.09640 | $170,886 | 23:57:08 06/04/2026 | |
| 35 | STORJ/USDT | $0.09627 | $155,564 | 23:57:09 06/04/2026 | |
| 36 | STORJ/USDT | $0.09640 | $153,989 | 23:54:15 06/04/2026 | |
| 37 | STORJ/USDT | $0.09648 | $145,404 | 23:54:07 06/04/2026 | |
| 38 | STORJ/USDT | $0.09610 | $145,236 | 00:00:17 07/04/2026 | |
| 39 | STORJ/USDT | $0.09661 | $143,722 | 23:54:07 06/04/2026 | |
| 40 | STORJ/USDT | $0.09609 | $128,153 | 23:57:16 06/04/2026 | |
| 41 | STORJ/USDT | $0.09639 | $123,250 | 23:57:09 06/04/2026 | |
| 42 | STORJ/TRY | $0.09623 | $121,015 | 23:56:54 06/04/2026 | |
| 43 | STORJ/USDT | $0.09610 | $118,409 | 23:57:10 06/04/2026 | |
| 44 | STORJ/TRY | $0.09668 | $115,546 | 23:54:07 06/04/2026 | |
| 45 | STORJ/USDT | $0.09650 | $104,433 | 23:54:10 06/04/2026 | |
| 46 | STORJ/USDT | $0.09609 | $102,034 | 23:57:16 06/04/2026 | |
| 47 | STORJ/USDT | $0.09607 | $99,979.76 | 23:57:19 06/04/2026 | |
| 48 | STORJ/USDT | $0.09610 | $96,062.76 | 00:00:15 07/04/2026 | |
| 49 | STORJ/USDT | $0.09619 | $90,702.69 | 23:57:12 06/04/2026 | |
| 50 | STORJ/USDT | $0.09650 | $85,223.91 | 23:54:07 06/04/2026 | |
| 51 | STORJ/USDT | $0.09640 | $84,781.75 | 23:57:12 06/04/2026 | |
| 52 | STORJ/USDT | $0.09599 | $83,049.23 | 23:57:16 06/04/2026 | |
| 53 | STORJ/USDT | $0.09640 | $76,459.67 | 23:54:10 06/04/2026 | |
| 54 | STORJ/USDT | $0.09617 | $73,999.04 | 23:54:19 06/04/2026 | |
| 55 | STORJ/USDT | $0.09630 | $68,736.02 | 23:57:07 06/04/2026 | |
| 56 | STORJ/USDT | $0.09630 | $68,736.02 | 23:57:10 06/04/2026 | |
| 57 | STORJ/USDT | $0.09644 | $68,645.10 | 00:00:12 07/04/2026 | |
| 58 | STORJ/USDT | $0.09621 | $66,633.54 | 00:00:08 07/04/2026 | |
| 59 | STORJ/USDT | $0.09610 | $59,809.83 | 23:57:07 06/04/2026 | |
| 60 | STORJ/USDT | $0.09630 | $56,141.42 | 23:54:19 06/04/2026 | |
| 61 | STORJ/USDT | $0.09620 | $49,397.29 | 23:57:08 06/04/2026 | |
| 62 | STORJ/TRY | $0.09623 | $48,226.64 | 23:57:08 06/04/2026 | |
| 63 | STORJ/USDT | $0.09640 | $46,489.17 | 23:54:12 06/04/2026 | |
| 64 | STORJ/USDT | $0.09630 | $45,507.15 | 00:00:09 07/04/2026 | |
| 65 | STORJ/USDT | $0.09490 | $45,164.60 | 00:00:13 07/04/2026 | |
| 66 | STORJ/USDT | $0.09650 | $39,347.04 | 23:54:10 06/04/2026 | |
| 67 | STORJ/USDT | $0.09639 | $39,179.19 | 23:57:09 06/04/2026 | |
| 68 | STORJ/TRY | $0.09612 | $36,607.80 | 23:55:23 06/04/2026 | |
| 69 | STORJ/USDT | $0.09620 | $35,639.48 | 23:57:09 06/04/2026 | |
| 70 | STORJ/USDT | $0.09610 | $34,414.59 | 23:57:09 06/04/2026 | |
| 71 | STORJ/USDT | $0.09631 | $27,305.78 | 00:00:10 07/04/2026 | |
| 72 | STORJ/USD | $0.09650 | $26,343.29 | 23:57:00 06/04/2026 | |
| 73 | STORJ/USDT | $0.09620 | $22,185.30 | 00:00:16 07/04/2026 | |
| 74 | STORJ/USDT | $0.09605 | $20,237.60 | 00:00:16 07/04/2026 | |
| 75 | STORJ/USDT | $0.09695 | $19,323.59 | 23:57:10 06/04/2026 | |
| 76 | STORJ/USDT | $0.09610 | $19,317.22 | 00:00:18 07/04/2026 | |
| 77 | STORJ/USDT | $0.09640 | $19,282.31 | 23:54:10 06/04/2026 | |
| 78 | STORJ/USDT | $0.09632 | $18,723.47 | 23:59:53 06/04/2026 | |
| 79 | STORJ/USDT | $0.09630 | $15,776.25 | 00:00:16 07/04/2026 | |
| 80 | STORJ/USDT | $0.09640 | $15,670.19 | 23:57:11 06/04/2026 | |
| 81 | STORJ/USDT | $0.09636 | $15,245.28 | 00:00:10 07/04/2026 | |
| 82 | STORJ/EUR | $0.09607 | $14,758.06 | 23:57:10 06/04/2026 | |
| 83 | STORJ/USD | $0.09652 | $14,147.30 | 23:59:55 06/04/2026 | |
| 84 | STORJ/USDT | $0.09587 | $13,171.75 | 23:59:53 06/04/2026 | |
| 85 | STORJ/USDT | $0.09651 | $13,151.34 | 00:00:10 07/04/2026 | |
| 86 | STORJ/USDT | $0.09651 | $13,151.33 | 00:00:09 07/04/2026 | |
| 87 | STORJ/USDT | $0.09610 | $13,147.38 | 23:57:07 06/04/2026 | |
| 88 | STORJ/USDT | $0.09650 | $12,890.47 | 23:48:53 06/04/2026 | |
| 89 | STORJ/USDT | $0.09611 | $12,103.98 | 00:00:14 07/04/2026 | |
| 90 | STORJ/USDT | $0.09659 | $10,844.46 | 23:56:24 06/04/2026 | |
| 91 | STORJ/USDT | $0.09615 | $10,237.80 | 23:56:23 06/04/2026 | |
| 92 | STORJ/KRW | $0.09677 | $9,925.59 | 23:59:54 06/04/2026 | |
| 93 | STORJ/USDT | $0.08590 | $9,223.71 | 00:00:24 07/04/2026 | |
| 94 | STORJ/USDT | $0.09609 | $8,394.14 | 23:57:16 06/04/2026 | |
| 95 | STORJ/USDT | $0.09620 | $8,287.21 | 23:42:13 06/04/2026 | |
| 96 | STORJ/EUR | $0.09633 | $6,758.62 | 23:59:55 06/04/2026 | |
| 97 | STORJ/EUR | $0.09633 | $6,504.37 | 23:57:10 06/04/2026 | |
| 98 | STORJ/USDT | $0.09630 | $5,214.98 | 00:00:13 07/04/2026 | |
| 99 | STORJ/USDT | $0.09631 | $5,007.40 | 00:00:08 07/04/2026 | |
| 100 | STORJ/USDT | $0.09631 | $4,804.40 | 00:00:09 07/04/2026 | |
| 101 | ETH/STORJ | $2,133.64 | $4,573.71 | 20:03:11 06/04/2026 | |
| 102 | STORJ/KRW | $0.09584 | $4,198.12 | 23:55:53 06/04/2026 | |
| 103 | STORJ/WETH | $0.09604 | $3,524.35 | 23:59:11 06/04/2026 | |
| 104 | STORJ/USD | $0.09652 | $3,493.79 | 23:48:11 06/04/2026 | |
| 105 | STORJ/USD | $0.09701 | $3,416.31 | 23:57:09 06/04/2026 | |
| 106 | STORJ/USD | $0.09653 | $3,016.87 | 23:59:54 06/04/2026 | |
| 107 | STORJ/INR | $0.1006 | $2,203.51 | 00:00:13 07/04/2026 | |
| 108 | STORJ/BTC | $0.09406 | $2,102.64 | 00:00:12 07/04/2026 | |
| 109 | STORJ/USDT | $0.09635 | $1,958.38 | 00:00:12 07/04/2026 | |
| 110 | STORJ/EUR | $0.09622 | $1,659.53 | 23:48:11 06/04/2026 | |
| 111 | STORJ/TRY | $0.09623 | $1,551.20 | 00:00:11 07/04/2026 | |
| 112 | STORJ/ETH | $0.09524 | $1,381.31 | 23:56:54 06/04/2026 | |
| 113 | STORJ/USDC | $0.09650 | $1,213.94 | 00:00:09 07/04/2026 | |
| 114 | STORJ/USDC | $0.09651 | $1,213.72 | 00:00:10 07/04/2026 | |
| 115 | STORJ/USDT | $0.09640 | $1,032.41 | 23:57:08 06/04/2026 | |
| 116 | STORJ/USDT | $0.09634 | $575.58 | 23:57:10 06/04/2026 | |
| 117 | STORJ/USDT | $0.09620 | $406.55 | 00:00:18 07/04/2026 | |
| 118 | STORJ/IDR | $0.1005 | $356.73 | 23:59:54 06/04/2026 | |
| 119 | STORJ/IDR | $0.09665 | $325.94 | 00:00:15 07/04/2026 | |
| 120 | STORJ/USDT | $0.09640 | $325.08 | 00:00:15 07/04/2026 | |
| 121 | STORJ/USDT | $0.09650 | $302.78 | 23:57:07 06/04/2026 | |
| 122 | STORJ/USDT | $0.09620 | $269.30 | 00:00:18 07/04/2026 | |
| 123 | STORJ/USDT | $0.09610 | $204.02 | 00:00:15 07/04/2026 | |
| 124 | STORJ/USDT | $0.09620 | $128.55 | 00:00:16 07/04/2026 | |
| 125 | STORJ/INR | $0.09724 | $110.93 | 23:54:10 06/04/2026 | |
| 126 | STORJ/USD | $0.09342 | $103.75 | 23:56:54 06/04/2026 | |
| 127 | STORJ/USDT | $0.09640 | $75.27 | 23:57:09 06/04/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.44 | 00:00:14 07/04/2026 | |
| 129 | STORJ/USDT | $0.09310 | $54.09 | 23:54:10 06/04/2026 | |
| 130 | STORJ/USDT | $0.09310 | $54.09 | 22:57:23 06/04/2026 | |
| 131 | STORJ/USDT | $0.09650 | $47.46 | 23:54:10 06/04/2026 | |
| 132 | STORJ/USD | $0.09639 | $26.85 | 23:57:10 06/04/2026 | |
| 133 | STORJ/EUR | $0.09655 | $25.76 | 23:57:10 06/04/2026 | |
| 134 | STORJ/INR | $0.2367 | $8.61 | 00:00:14 07/04/2026 | |
| 135 | STORJ/USDT | $0.09650 | $5.41 | 23:54:07 06/04/2026 | |
| 136 | STORJ/INR | $0.1003 | $4.26 | 00:00:10 07/04/2026 | |
| 137 | STORJ/USDC | $0.09240 | $3.76 | 23:56:23 06/04/2026 | |
| 138 | STORJ/USD | $0.09655 | $3.00 | 23:57:17 06/04/2026 | |
| 139 | STORJ/USDT | $0.09060 | $0 | 23:54:23 06/04/2026 | |
| 140 | STORJ/BTC | $0.09101 | $0 | 23:57:07 06/04/2026 | |
| 141 | STORJ/EUR | $0.09235 | $0 | 23:59:53 06/04/2026 | |
| 142 | STORJ/USD | $0.08743 | $0 | 23:59:53 06/04/2026 | |
| 143 | STORJ/KRW | $0.09484 | $0 | 23:54:12 06/04/2026 | |
| 144 | STORJ/BTC | $0.1009 | $0 | 23:56:54 06/04/2026 | |
| 145 | STORJ/USDT | $0.09231 | $0 | 00:00:11 07/04/2026 | |
| 146 | STORJ/BRL | $0.1079 | $0 | 00:00:08 07/04/2026 | |
| 147 | STORJ/INR | $0.1096 | $0 | 23:33:12 06/04/2026 | |
| 148 | STORJ/USDT | $0.09660 | $0 | 23:33:12 06/04/2026 | |
| 149 | STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 | |
| 150 | STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 | |
| 151 | STORJ/USD | $0.09622 | $0 | 23:57:14 06/04/2026 | |
| 152 | STORJ/USDT | $0.09619 | $0 | 00:03:51 07/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,863,011 với tỷ giá $0.09630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.