Storj STORJ
Xếp hạng #405
17:08:00 19/01/2026
Giá Storj (STORJ)
$0.1321 -7.72%
0.000001422 BTC
3,505 VND
Thấp: $0.1298
Cao: $0.1452
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1317 | $113,040,481 | 17:00:15 19/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1315 | $43,422,156 | 17:00:15 19/01/2026 |
| 3 |  CoinCatch |
STORJ/USDT | $0.1316 | $33,911,500 | 17:03:17 19/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1318 | $11,753,186 | 16:57:16 19/01/2026 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1317 | $6,081,770 | 16:54:16 19/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1319 | $5,677,663 | 17:00:16 19/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1317 | $5,553,587 | 16:57:15 19/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,807 | 16:48:15 19/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1316 | $3,777,226 | 17:00:16 19/01/2026 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.1316 | $3,777,216 | 17:00:16 19/01/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1316 | $3,654,164 | 16:57:16 19/01/2026 |
| 13 |  Bitget |
STORJ/USDT | $0.1317 | $2,440,239 | 16:54:16 19/01/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1317 | $2,439,812 | 17:00:17 19/01/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.1317 | $2,153,275 | 16:54:16 19/01/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.1317 | $2,049,180 | 16:57:15 19/01/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1321 | $1,926,884 | 16:54:15 19/01/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1317 | $1,843,964 | 17:00:18 19/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1323 | $1,503,025 | 16:57:09 19/01/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1317 | $1,438,052 | 16:57:16 19/01/2026 |
| 21 | KTX |
STORJ/USDT | $0.1320 | $1,311,891 | 17:00:11 19/01/2026 |
| 22 | Binance |
STORJ/USDT | $0.1320 | $1,159,369 | 16:56:54 19/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1320 | $1,100,619 | 16:54:18 19/01/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.1317 | $998,554 | 17:00:16 19/01/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1320 | $862,465 | 16:57:08 19/01/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1320 | $803,263 | 16:57:08 19/01/2026 |
| 27 |  Globe Derivative Exchange |
STORJ/USD | $0.1321 | $801,823 | 17:00:16 19/01/2026 |
| 28 |  BitbabyExchange |
STORJ/USDT | $0.1316 | $773,972 | 17:00:16 19/01/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1320 | $760,714 | 17:00:12 19/01/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.1335 | $744,201 | 16:56:24 19/01/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1317 | $712,134 | 16:57:19 19/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1316 | $704,166 | 17:00:15 19/01/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1317 | $653,992 | 16:57:15 19/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1314 | $646,626 | 16:54:15 19/01/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.1318 | $646,206 | 16:57:15 19/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1321 | $632,684 | 17:00:15 19/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1320 | $632,156 | 17:00:15 19/01/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.1317 | $617,169 | 16:57:18 19/01/2026 |
| 39 |  Millionero |
STORJ/USDT | $0.1325 | $557,318 | 16:57:12 19/01/2026 |
| 40 |  CRMClick |
STORJ/USDT | $0.1319 | $554,560 | 17:00:09 19/01/2026 |
| 41 |  HTX |
STORJ/USDT | $0.1319 | $554,527 | 16:59:25 19/01/2026 |
| 42 |  ONUS Pro |
STORJ/VNDC | $0.1321 | $551,558 | 17:00:22 19/01/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.1320 | $533,367 | 16:57:07 19/01/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1317 | $510,076 | 16:54:16 19/01/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1321 | $500,207 | 16:54:09 19/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1321 | $392,617 | 17:00:11 19/01/2026 |
| 47 | BTSE |
STORJ/USDT | $0.1319 | $370,980 | 16:54:11 19/01/2026 |
| 48 | B2Z Exchange |
STORJ/USDT | $0.1323 | $358,576 | 17:00:09 19/01/2026 |
| 49 | BITmarkets |
STORJ/USDT | $0.1323 | $358,567 | 17:00:12 19/01/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.1322 | $354,677 | 16:57:13 19/01/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.1330 | $335,477 | 16:42:57 19/01/2026 |
| 52 | LBank |
STORJ/USDT | $0.1319 | $300,397 | 16:57:10 19/01/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1318 | $297,411 | 16:57:17 19/01/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1320 | $290,774 | 16:57:09 19/01/2026 |
| 55 |  Gate |
STORJ/USDT | $0.1317 | $290,139 | 16:54:18 19/01/2026 |
| 56 |  Paribu |
STORJ/TRY | $0.1321 | $280,220 | 16:59:53 19/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1326 | $257,703 | 16:45:09 19/01/2026 |
| 58 | Darkex Exchange |
STORJ/USDT | $0.1320 | $257,650 | 17:00:13 19/01/2026 |
| 59 |  BloFin |
STORJ/USDT | $0.1320 | $236,528 | 16:54:08 19/01/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.1318 | $224,603 | 17:00:16 19/01/2026 |
| 61 | Gate |
STORJ/USDT | $0.1321 | $216,839 | 16:56:24 19/01/2026 |
| 62 | B2Z Exchange |
STORJ/USD | $0.1323 | $210,490 | 17:00:09 19/01/2026 |
| 63 | BITmarkets |
STORJ/USD | $0.1323 | $210,485 | 17:00:12 19/01/2026 |
| 64 | Binance |
STORJ/TRY | $0.1327 | $208,583 | 16:56:42 19/01/2026 |
| 65 | BVOX |
STORJ/USDT | $0.1320 | $198,880 | 16:57:09 19/01/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1320 | $174,957 | 16:57:09 19/01/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.1320 | $158,710 | 17:00:12 19/01/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1330 | $157,273 | 16:46:23 19/01/2026 |
| 69 |  AscendEX |
STORJ/USDT | $0.1323 | $141,572 | 16:54:08 19/01/2026 |
| 70 | Bitget |
STORJ/USDT | $0.1321 | $134,764 | 16:54:10 19/01/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1321 | $124,810 | 16:57:07 19/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1320 | $121,702 | 16:57:07 19/01/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1323 | $116,727 | 16:56:58 19/01/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1320 | $115,830 | 16:57:13 19/01/2026 |
| 75 |  BitMart |
STORJ/USDT | $0.1322 | $111,485 | 16:57:08 19/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1321 | $108,427 | 16:57:07 19/01/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1320 | $99,210.03 | 16:54:11 19/01/2026 |
| 78 |  Gleec BTC |
STORJ/USDT | $0.1321 | $96,707.34 | 17:00:12 19/01/2026 |
| 79 |  HitBTC |
STORJ/USDT | $0.1320 | $95,377.40 | 16:57:07 19/01/2026 |
| 80 |  FMFW.io |
STORJ/USDT | $0.1321 | $94,969.37 | 16:54:11 19/01/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.1307 | $83,094.49 | 17:00:11 19/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1321 | $80,224.31 | 16:57:11 19/01/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1327 | $76,439.59 | 16:48:12 19/01/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1325 | $74,753.63 | 16:56:23 19/01/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1323 | $72,598.49 | 17:00:17 19/01/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1335 | $65,857.27 | 16:59:53 19/01/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1325 | $60,544.79 | 16:57:07 19/01/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.1320 | $54,434.33 | 16:57:09 19/01/2026 |
| 89 | Cofinex |
STORJ/USDT | $0.1321 | $51,187.20 | 17:00:11 19/01/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.1327 | $50,640.85 | 16:57:09 19/01/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1320 | $47,222.89 | 17:00:10 19/01/2026 |
| 92 | Pionex |
STORJ/USDT | $0.1317 | $45,857.34 | 16:57:15 19/01/2026 |
| 93 |  Binance TR |
STORJ/TRY | $0.1327 | $45,433.00 | 16:57:08 19/01/2026 |
| 94 |  LeveX |
STORJ/USDT | $0.1317 | $39,890.44 | 17:00:15 19/01/2026 |
| 95 | B2Z Exchange |
STORJ/USDC | $0.1319 | $33,917.72 | 17:00:09 19/01/2026 |
| 96 | BITmarkets |
STORJ/USDC | $0.1319 | $33,916.89 | 17:00:12 19/01/2026 |
| 97 | Binance |
STORJ/BTC | $0.1339 | $31,196.55 | 16:56:54 19/01/2026 |
| 98 |  BitDelta |
STORJ/USDT | $0.1320 | $29,851.30 | 17:00:11 19/01/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1329 | $27,947.09 | 16:59:53 19/01/2026 |
| 100 |  TGEX |
STORJ/USDT | $0.1317 | $23,494.50 | 16:57:15 19/01/2026 |
| 101 |  Foxbit |
STORJ/BRL | $0.1295 | $17,924.43 | 17:00:12 19/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1327 | $17,660.39 | 16:54:08 19/01/2026 |
| 103 |  Tothemoon |
STORJ/USDT | $0.1320 | $17,584.98 | 16:57:10 19/01/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1320 | $17,407.17 | 16:57:08 19/01/2026 |
| 105 |  CoinEx |
STORJ/USDT | $0.1320 | $17,289.71 | 16:59:54 19/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1599 | $13,518.34 | 16:57:07 19/01/2026 |
| 107 |  Blynex |
STORJ/USDT | $0.1320 | $10,261.37 | 17:00:11 19/01/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.1317 | $9,759.45 | 17:00:16 19/01/2026 |
| 109 |  Kraken |
STORJ/USD | $0.1321 | $9,590.20 | 16:59:54 19/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,207.55 | $9,585.58 | 13:10:35 19/01/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1327 | $9,378.23 | 16:57:08 19/01/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1327 | $9,262.18 | 16:59:54 19/01/2026 |
| 113 |  Binance TH |
STORJ/USDT | $0.1320 | $7,473.15 | 16:57:08 19/01/2026 |
| 114 | Koinpark |
STORJ/INR | $0.1364 | $7,114.15 | 16:57:08 19/01/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1322 | $6,697.71 | 16:57:08 19/01/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.1325 | $6,213.67 | 16:46:23 19/01/2026 |
| 117 |  Uniswap v2 |
STORJ/WETH | $0.1330 | $5,772.74 | 15:44:35 19/01/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.1326 | $5,482.97 | 17:00:12 19/01/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1317 | $3,917.77 | 17:00:18 19/01/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1320 | $3,224.89 | 16:57:07 19/01/2026 |
| 121 |  Niza.io |
STORJ/USD | $0.1321 | $2,427.62 | 16:57:08 19/01/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.1333 | $2,412.13 | 16:56:23 19/01/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1327 | $2,387.21 | 16:57:08 19/01/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.1333 | $1,665.02 | 16:54:17 19/01/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1330 | $1,479.49 | 16:48:21 19/01/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1303 | $1,325.85 | 16:59:54 19/01/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1324 | $1,078.95 | 17:00:19 19/01/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1320 | $1,078.56 | 17:00:19 19/01/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.1308 | $910.29 | 16:59:53 19/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1410 | $873.08 | 17:00:12 19/01/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1340 | $830.02 | 16:59:55 19/01/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.1314 | $705.90 | 17:00:14 19/01/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.1323 | $656.09 | 17:00:14 19/01/2026 |
| 134 |  CEX.IO |
STORJ/USDT | $0.1322 | $500.92 | 16:57:09 19/01/2026 |
| 135 | OKX |
STORJ/USD | $0.1340 | $290.29 | 16:56:23 19/01/2026 |
| 136 |  Flipster |
STORJ/USDT | $0.1325 | $222.03 | 17:00:16 19/01/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1433 | $104.58 | 03:41:23 19/01/2026 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 16:54:08 19/01/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1323 | $35.65 | 16:57:09 19/01/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.1442 | $26.97 | 17:00:09 19/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1299 | $19.49 | 16:57:23 19/01/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.1320 | $16.76 | 16:57:08 19/01/2026 |
| 143 |  Azbit |
STORJ/USDT | $0.1327 | $16.46 | 16:57:10 19/01/2026 |
| 144 | CEX.IO |
STORJ/EUR | $0.1326 | $16.04 | 16:57:09 19/01/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1321 | $2.20 | 16:54:08 19/01/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.1311 | $0.01320 | 16:57:07 19/01/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/EUR | $0.1453 | $0 | 16:59:23 19/01/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1317 | $0 | 16:54:11 19/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1469 | $0 | 16:56:24 19/01/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1342 | $0 | 17:00:11 19/01/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.1434 | $0 | 17:00:08 19/01/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1443 | $0 | 17:00:10 19/01/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1320 | $0 | 17:00:10 19/01/2026 |
| 154 | ONUS Pro |
STORJ/VNDC | $0.1325 | $0 | 17:00:14 19/01/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1322 | $0 | 17:00:08 19/01/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.1317 | $0 | 17:03:39 19/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,040,481 với tỷ giá $0.1317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.