Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09359 | $73,577,322 | 21:00:16 02/03/2026 | |
| 2 | STORJ/USDT | $0.09359 | $57,247,534 | 21:00:15 02/03/2026 | |
| 3 | STORJ/USDT | $0.09369 | $7,456,122 | 21:00:16 02/03/2026 | |
| 4 | STORJ/USDT | $0.4729 | $3,965,072 | 20:45:15 02/03/2026 | |
| 5 | STORJ/USDT | $0.09359 | $3,583,078 | 21:00:16 02/03/2026 | |
| 6 | STORJ/USDT | $0.09348 | $2,286,689 | 20:54:16 02/03/2026 | |
| 7 | STORJ/USDT | $0.09337 | $2,203,605 | 20:54:15 02/03/2026 | |
| 8 | STORJ/USDT | $0.09337 | $2,153,336 | 20:57:15 02/03/2026 | |
| 9 | STORJ/USDT | $0.09367 | $1,501,927 | 20:57:12 02/03/2026 | |
| 10 | STORJ/USD | $0.09335 | $1,454,239 | 21:00:16 02/03/2026 | |
| 11 | STORJ/USDT | $0.09378 | $1,449,257 | 20:54:15 02/03/2026 | |
| 12 | STORJ/USDT | $0.09349 | $1,437,894 | 21:00:15 02/03/2026 | |
| 13 | STORJ/USD | $0.09389 | $1,170,835 | 21:00:17 02/03/2026 | |
| 14 | STORJ/USDT | $0.09356 | $1,050,517 | 21:00:16 02/03/2026 | |
| 15 | STORJ/USDT | $0.09387 | $950,444 | 21:00:12 02/03/2026 | |
| 16 | STORJ/USDT | $0.09378 | $908,840 | 20:54:19 02/03/2026 | |
| 17 | STORJ/USDT | $0.09398 | $905,229 | 20:54:11 02/03/2026 | |
| 18 | STORJ/USDT | $0.09327 | $824,023 | 20:54:15 02/03/2026 | |
| 19 | STORJ/USDT | $0.09347 | $711,985 | 20:57:16 02/03/2026 | |
| 20 | STORJ/USDT | $0.09348 | $699,482 | 20:54:16 02/03/2026 | |
| 21 | STORJ/USDT | $0.09389 | $568,854 | 20:59:54 02/03/2026 | |
| 22 | STORJ/USDT | $0.09378 | $568,629 | 20:57:09 02/03/2026 | |
| 23 | STORJ/USDT | $0.09378 | $567,798 | 20:57:08 02/03/2026 | |
| 24 | STORJ/USDT | $0.09377 | $561,162 | 20:56:42 02/03/2026 | |
| 25 | STORJ/USDT | $0.09348 | $515,173 | 20:57:07 02/03/2026 | |
| 26 | STORJ/USDT | $0.09387 | $500,391 | 21:00:10 02/03/2026 | |
| 27 | STORJ/USDT | $0.09356 | $442,890 | 21:00:15 02/03/2026 | |
| 28 | STORJ/USDT | $0.09377 | $411,309 | 20:57:12 02/03/2026 | |
| 29 | STORJ/USDT | $0.09349 | $381,587 | 21:00:19 02/03/2026 | |
| 30 | STORJ/USDT | $0.09377 | $373,276 | 20:57:11 02/03/2026 | |
| 31 | STORJ/KRW | $0.09386 | $359,328 | 20:56:54 02/03/2026 | |
| 32 | STORJ/USDT | $0.09386 | $321,534 | 20:54:07 02/03/2026 | |
| 33 | STORJ/USDT | $0.09337 | $307,027 | 20:57:25 02/03/2026 | |
| 34 | STORJ/USDT | $0.09377 | $290,953 | 20:57:12 02/03/2026 | |
| 35 | STORJ/USDT | $0.09347 | $289,853 | 20:57:15 02/03/2026 | |
| 36 | STORJ/USDT | $0.09379 | $276,373 | 20:57:11 02/03/2026 | |
| 37 | STORJ/USDT | $0.09358 | $265,271 | 20:54:16 02/03/2026 | |
| 38 | STORJ/USDT | $0.09369 | $242,124 | 21:00:15 02/03/2026 | |
| 39 | STORJ/USDT | $0.09387 | $231,030 | 20:57:16 02/03/2026 | |
| 40 | STORJ/USDT | $0.09357 | $209,468 | 20:57:22 02/03/2026 | |
| 41 | STORJ/USDT | $0.09337 | $208,506 | 20:54:15 02/03/2026 | |
| 42 | STORJ/USDT | $0.09359 | $208,191 | 21:00:15 02/03/2026 | |
| 43 | STORJ/USDT | $0.09383 | $196,765 | 20:57:11 02/03/2026 | |
| 44 | STORJ/USDT | $0.09397 | $193,862 | 20:42:08 02/03/2026 | |
| 45 | STORJ/TRY | $0.09372 | $168,578 | 20:57:02 02/03/2026 | |
| 46 | STORJ/USD | $0.09370 | $163,272 | 21:00:13 02/03/2026 | |
| 47 | STORJ/USD | $0.09370 | $163,271 | 21:00:09 02/03/2026 | |
| 48 | STORJ/USDT | $0.09377 | $154,611 | 20:57:11 02/03/2026 | |
| 49 | STORJ/USDT | $0.09345 | $145,355 | 20:57:10 02/03/2026 | |
| 50 | STORJ/USDT | $0.09347 | $142,451 | 20:57:17 02/03/2026 | |
| 51 | STORJ/USDT | $0.09388 | $140,347 | 20:57:11 02/03/2026 | |
| 52 | STORJ/USDT | $0.09377 | $134,335 | 20:57:11 02/03/2026 | |
| 53 | STORJ/USDT | $0.09348 | $115,835 | 20:54:19 02/03/2026 | |
| 54 | STORJ/USDT | $0.09381 | $113,444 | 20:56:54 02/03/2026 | |
| 55 | STORJ/USDT | $0.09358 | $112,135 | 20:57:08 02/03/2026 | |
| 56 | STORJ/USDT | $0.09357 | $112,124 | 20:57:11 02/03/2026 | |
| 57 | STORJ/USDT | $0.09378 | $111,996 | 21:00:09 02/03/2026 | |
| 58 | STORJ/USDT | $0.09397 | $101,750 | 21:00:09 02/03/2026 | |
| 59 | STORJ/USDT | $0.09368 | $94,336.96 | 20:57:11 02/03/2026 | |
| 60 | STORJ/USDT | $0.09387 | $78,725.38 | 20:57:12 02/03/2026 | |
| 61 | STORJ/USDT | $0.09368 | $77,935.58 | 20:54:13 02/03/2026 | |
| 62 | STORJ/USDT | $0.09377 | $67,654.26 | 20:57:11 02/03/2026 | |
| 63 | STORJ/USDT | $0.09378 | $66,200.23 | 20:57:08 02/03/2026 | |
| 64 | STORJ/USDT | $0.09388 | $53,669.33 | 20:57:11 02/03/2026 | |
| 65 | STORJ/USDT | $0.09407 | $51,282.47 | 20:45:11 02/03/2026 | |
| 66 | STORJ/EUR | $0.09415 | $50,913.70 | 20:57:12 02/03/2026 | |
| 67 | STORJ/USDT | $0.09386 | $50,865.32 | 20:54:07 02/03/2026 | |
| 68 | STORJ/USDT | $0.09387 | $50,781.69 | 21:00:09 02/03/2026 | |
| 69 | STORJ/USDT | $0.09359 | $50,452.51 | 21:00:13 02/03/2026 | |
| 70 | STORJ/USDT | $0.09381 | $49,470.67 | 20:59:53 02/03/2026 | |
| 71 | STORJ/USDT | $0.09368 | $46,769.57 | 20:57:10 02/03/2026 | |
| 72 | STORJ/USDT | $0.09229 | $44,407.14 | 21:00:13 02/03/2026 | |
| 73 | STORJ/USD | $0.09370 | $43,625.72 | 20:57:01 02/03/2026 | |
| 74 | STORJ/USDT | $0.09366 | $33,410.68 | 20:54:08 02/03/2026 | |
| 75 | STORJ/USDT | $0.09389 | $30,544.29 | 21:00:14 02/03/2026 | |
| 76 | STORJ/USDT | $0.09396 | $30,290.16 | 20:56:53 02/03/2026 | |
| 77 | STORJ/TRY | $0.09297 | $29,576.31 | 20:56:23 02/03/2026 | |
| 78 | STORJ/TRY | $0.09372 | $28,462.94 | 20:57:12 02/03/2026 | |
| 79 | STORJ/USDT | $0.09379 | $27,140.42 | 21:00:15 02/03/2026 | |
| 80 | STORJ/USDT | $0.09371 | $26,831.76 | 21:00:16 02/03/2026 | |
| 81 | STORJ/USDT | $0.09397 | $24,778.83 | 21:00:09 02/03/2026 | |
| 82 | STORJ/USDT | $0.09366 | $23,417.33 | 21:00:17 02/03/2026 | |
| 83 | STORJ/KRW | $0.09383 | $22,907.30 | 20:59:53 02/03/2026 | |
| 84 | STORJ/VNDC | $0.09460 | $22,555.24 | 20:57:16 02/03/2026 | |
| 85 | STORJ/USD | $0.09446 | $18,075.16 | 20:59:25 02/03/2026 | |
| 86 | STORJ/USDT | $0.09380 | $14,017.26 | 21:00:12 02/03/2026 | |
| 87 | STORJ/USDT | $0.09399 | $12,149.23 | 21:00:14 02/03/2026 | |
| 88 | STORJ/USDT | $0.09391 | $11,668.63 | 20:57:11 02/03/2026 | |
| 89 | STORJ/USDT | $0.09359 | $10,131.00 | 21:00:16 02/03/2026 | |
| 90 | STORJ/USDT | $0.09369 | $9,321.22 | 21:00:22 02/03/2026 | |
| 91 | STORJ/USDT | $0.4844 | $8,515.47 | 21:00:18 02/03/2026 | |
| 92 | STORJ/USDT | $0.09379 | $8,469.05 | 21:00:13 02/03/2026 | |
| 93 | STORJ/USDT | $0.09377 | $8,468.98 | 21:00:09 02/03/2026 | |
| 94 | STORJ/USDT | $0.09387 | $8,450.48 | 20:54:10 02/03/2026 | |
| 95 | STORJ/USDT | $0.09366 | $8,403.53 | 20:54:10 02/03/2026 | |
| 96 | STORJ/USD | $0.09474 | $7,931.75 | 20:54:10 02/03/2026 | |
| 97 | STORJ/USDT | $0.09387 | $7,795.62 | 21:00:09 02/03/2026 | |
| 98 | STORJ/USDT | $0.09407 | $7,729.93 | 20:57:11 02/03/2026 | |
| 99 | STORJ/USDT | $0.09447 | $7,366.32 | 20:57:23 02/03/2026 | |
| 100 | STORJ/USDT | $0.09348 | $6,061.74 | 20:56:23 02/03/2026 | |
| 101 | ETH/STORJ | $1,931.63 | $5,177.21 | 16:48:47 02/03/2026 | |
| 102 | STORJ/USDT | $0.09400 | $4,986.73 | 20:42:11 02/03/2026 | |
| 103 | STORJ/USD | $0.09446 | $4,530.80 | 20:57:10 02/03/2026 | |
| 104 | STORJ/WETH | $0.09412 | $3,689.54 | 20:45:23 02/03/2026 | |
| 105 | STORJ/EUR | $0.09568 | $3,584.05 | 20:59:58 02/03/2026 | |
| 106 | STORJ/EUR | $0.09569 | $3,487.56 | 20:57:11 02/03/2026 | |
| 107 | STORJ/INR | $0.09630 | $3,446.16 | 20:54:10 02/03/2026 | |
| 108 | STORJ/USD | $0.09427 | $3,324.65 | 20:59:53 02/03/2026 | |
| 109 | STORJ/USDT | $0.09382 | $2,197.58 | 20:54:10 02/03/2026 | |
| 110 | STORJ/BTC | $0.09326 | $2,077.86 | 20:54:13 02/03/2026 | |
| 111 | STORJ/USDT | $0.09427 | $1,908.40 | 21:00:09 02/03/2026 | |
| 112 | STORJ/USDT | $0.09357 | $1,744.11 | 20:57:16 02/03/2026 | |
| 113 | STORJ/TRY | $0.09349 | $1,631.28 | 21:00:11 02/03/2026 | |
| 114 | STORJ/EUR | $0.09569 | $878.25 | 20:57:10 02/03/2026 | |
| 115 | STORJ/KRW | $0.09377 | $819.85 | 20:58:53 02/03/2026 | |
| 116 | STORJ/KRW | $0.09505 | $790.41 | 20:57:11 02/03/2026 | |
| 117 | STORJ/USDC | $0.09350 | $672.34 | 21:00:13 02/03/2026 | |
| 118 | STORJ/USDC | $0.09351 | $672.33 | 21:00:09 02/03/2026 | |
| 119 | STORJ/ETH | $0.09395 | $638.32 | 20:56:23 02/03/2026 | |
| 120 | STORJ/USDT | $0.09369 | $628.26 | 21:00:18 02/03/2026 | |
| 121 | STORJ/USDT | $0.09378 | $541.04 | 20:57:09 02/03/2026 | |
| 122 | STORJ/IDR | $0.09416 | $408.15 | 21:00:12 02/03/2026 | |
| 123 | STORJ/USDT | $0.09389 | $406.96 | 21:00:12 02/03/2026 | |
| 124 | STORJ/USDT | $0.09477 | $249.23 | 20:59:23 02/03/2026 | |
| 125 | STORJ/USDT | $0.09419 | $219.99 | 21:00:16 02/03/2026 | |
| 126 | STORJ/USD | $0.09389 | $78.74 | 20:57:17 02/03/2026 | |
| 127 | STORJ/USDT | $1.32 | $68.41 | 20:54:08 02/03/2026 | |
| 128 | STORJ/IDR | $0.09351 | $21.30 | 21:02:54 02/03/2026 | |
| 129 | STORJ/EUR | $0.09401 | $18.77 | 20:54:10 02/03/2026 | |
| 130 | STORJ/USD | $0.09383 | $17.53 | 20:54:10 02/03/2026 | |
| 131 | STORJ/USDT | $0.09388 | $13.46 | 20:57:08 02/03/2026 | |
| 132 | STORJ/INR | $0.09684 | $8.24 | 20:54:07 02/03/2026 | |
| 133 | STORJ/INR | $0.09487 | $6.51 | 21:00:11 02/03/2026 | |
| 134 | STORJ/INR | $0.2580 | $4.36 | 20:54:08 02/03/2026 | |
| 135 | STORJ/BRL | $0.09252 | $4.32 | 21:00:09 02/03/2026 | |
| 136 | STORJ/USDT | $0.1133 | $0 | 20:54:53 02/03/2026 | |
| 137 | STORJ/BTC | $0.09221 | $0 | 20:57:11 02/03/2026 | |
| 138 | STORJ/EUR | $0.09510 | $0 | 20:59:53 02/03/2026 | |
| 139 | STORJ/USD | $0.09535 | $0 | 20:59:53 02/03/2026 | |
| 140 | STORJ/USD | $0.09182 | $0 | 20:56:23 02/03/2026 | |
| 141 | STORJ/BTC | $0.09356 | $0 | 20:56:54 02/03/2026 | |
| 142 | STORJ/USDT | $0.09399 | $0 | 21:00:12 02/03/2026 | |
| 143 | STORJ/BRL | $0.09707 | $0 | 21:00:11 02/03/2026 | |
| 144 | STORJ/USDT | $0.09388 | $0 | 20:57:09 02/03/2026 | |
| 145 | STORJ/USDT | $0.09399 | $0 | 21:00:11 02/03/2026 | |
| 146 | STORJ/INR | $0.1111 | $0 | 20:30:08 02/03/2026 | |
| 147 | STORJ/USDT | $0.09427 | $0 | 20:30:08 02/03/2026 | |
| 148 | STORJ/USDT | $0.09410 | $0 | 20:57:14 02/03/2026 | |
| 149 | STORJ/VNDC | $0.09381 | $0 | 20:57:14 02/03/2026 | |
| 150 | STORJ/USDT | $0.09388 | $0 | 20:57:11 02/03/2026 | |
| 151 | STORJ/USD | $0.09335 | $0 | 21:00:12 02/03/2026 | |
| 152 | STORJ/USDT | $0.09347 | $0 | 21:03:42 02/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 02/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,577,322 với tỷ giá $0.09359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.