Storj STORJ
Xếp hạng #439
20:44:00 23/05/2026
Giá Storj (STORJ)
$0.1038 -5.01%
0.000001387 BTC
2,741 VND
Thấp: $0.1012
Cao: $0.1115
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1026 | $88,374,396 | 20:00:15 23/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1027 | $44,740,827 | 20:00:15 23/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1024 | $13,942,891 | 19:54:16 23/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1024 | $11,079,126 | 19:45:15 23/05/2026 |
| 5 |  BingX |
STORJ/USDT | $0.1026 | $6,799,441 | 19:57:17 23/05/2026 |
| 6 |  BVOX |
STORJ/USDT | $0.1030 | $4,560,683 | 19:57:15 23/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1029 | $4,174,774 | 20:00:15 23/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,946 | 19:51:15 23/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1028 | $3,911,475 | 20:00:16 23/05/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.1013 | $3,541,467 | 19:56:54 23/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1028 | $2,827,568 | 19:57:16 23/05/2026 |
| 12 |  Bybit |
STORJ/USDT | $0.1024 | $2,804,552 | 19:54:16 23/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1033 | $2,222,394 | 20:00:10 23/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1028 | $2,125,951 | 20:00:17 23/05/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1028 | $2,125,861 | 20:00:16 23/05/2026 |
| 16 | Binance |
STORJ/USDT | $0.1029 | $1,721,158 | 19:56:42 23/05/2026 |
| 17 |  Toobit |
STORJ/USDT | $0.1028 | $1,440,209 | 19:57:18 23/05/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1030 | $1,381,005 | 19:57:15 23/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1030 | $1,375,926 | 19:57:08 23/05/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1027 | $1,344,631 | 20:00:15 23/05/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1027 | $1,343,940 | 20:00:15 23/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1029 | $1,285,438 | 19:57:08 23/05/2026 |
| 23 |  LBank |
STORJ/USDT | $0.1028 | $1,255,374 | 19:57:10 23/05/2026 |
| 24 | KTX |
STORJ/USDT | $0.1029 | $1,230,653 | 20:00:10 23/05/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1030 | $1,213,498 | 20:00:11 23/05/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.1029 | $1,174,772 | 19:57:24 23/05/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.1035 | $1,098,084 | 19:57:08 23/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.1030 | $1,035,094 | 20:00:16 23/05/2026 |
| 29 |  HTX |
STORJ/USDT | $0.1027 | $1,004,003 | 19:59:54 23/05/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1028 | $976,627 | 19:57:15 23/05/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1028 | $972,574 | 20:00:15 23/05/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.1029 | $911,679 | 20:00:16 23/05/2026 |
| 33 |  WhiteBIT |
STORJ/USDT | $0.1026 | $881,120 | 19:57:15 23/05/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.1030 | $860,395 | 19:57:10 23/05/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.1028 | $841,322 | 19:57:15 23/05/2026 |
| 36 |  Bitget |
STORJ/USDT | $0.1024 | $766,346 | 19:54:16 23/05/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1028 | $765,939 | 20:00:17 23/05/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1028 | $685,644 | 19:57:16 23/05/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1028 | $662,558 | 19:57:10 23/05/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.1022 | $643,979 | 19:57:10 23/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1028 | $582,404 | 19:57:15 23/05/2026 |
| 42 |  YEX |
STORJ/USDT | $0.1027 | $570,500 | 19:57:16 23/05/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1025 | $559,224 | 19:54:19 23/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1031 | $513,847 | 20:00:11 23/05/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1030 | $430,363 | 19:57:12 23/05/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.1029 | $425,495 | 20:00:11 23/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1026 | $414,487 | 19:54:19 23/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.1028 | $410,344 | 19:57:21 23/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.09998 | $357,483 | 19:59:54 23/05/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1028 | $310,097 | 19:57:07 23/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1029 | $307,201 | 19:57:13 23/05/2026 |
| 52 | Binance |
STORJ/TRY | $0.1028 | $259,795 | 19:56:54 23/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1030 | $235,230 | 19:57:10 23/05/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.1027 | $222,487 | 19:57:11 23/05/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.1022 | $209,482 | 19:54:09 23/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1022 | $208,399 | 20:00:07 23/05/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1022 | $208,399 | 20:00:08 23/05/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1030 | $198,999 | 19:57:10 23/05/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.1028 | $177,531 | 19:57:00 23/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1023 | $168,966 | 20:00:16 23/05/2026 |
| 61 | Ourbit |
STORJ/USDT | $0.1025 | $156,827 | 19:45:11 23/05/2026 |
| 62 | Bitget |
STORJ/USDT | $0.1026 | $145,543 | 19:54:10 23/05/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1027 | $133,384 | 19:57:08 23/05/2026 |
| 64 | B2Z Exchange |
STORJ/USD | $0.1032 | $131,676 | 20:00:08 23/05/2026 |
| 65 | BITmarkets |
STORJ/USD | $0.1032 | $131,676 | 20:00:12 23/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1029 | $127,978 | 19:57:10 23/05/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.1028 | $124,298 | 19:57:10 23/05/2026 |
| 68 |  BitMart |
STORJ/USDT | $0.1030 | $121,498 | 19:57:07 23/05/2026 |
| 69 |  CoinTR |
STORJ/USDT | $0.1031 | $95,706.06 | 20:00:10 23/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1030 | $92,413.48 | 19:57:07 23/05/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.1029 | $87,874.03 | 20:00:12 23/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1024 | $85,092.76 | 19:51:10 23/05/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1029 | $84,412.37 | 20:00:15 23/05/2026 |
| 74 | CoinTR |
STORJ/TRY | $0.1033 | $82,648.87 | 20:00:10 23/05/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1029 | $80,942.13 | 20:00:16 23/05/2026 |
| 76 | BingX |
STORJ/USDT | $0.1028 | $80,192.63 | 19:57:07 23/05/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1030 | $77,044.77 | 19:57:09 23/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1029 | $76,056.81 | 19:56:24 23/05/2026 |
| 79 | Bitunix |
STORJ/USDT | $0.1025 | $74,657.79 | 19:48:10 23/05/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1014 | $71,188.13 | 20:00:13 23/05/2026 |
| 81 | Gate |
STORJ/USDT | $0.1024 | $64,487.90 | 19:56:54 23/05/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.1028 | $62,215.06 | 19:54:10 23/05/2026 |
| 83 | Pionex |
STORJ/USDT | $0.1028 | $58,687.64 | 19:57:16 23/05/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1021 | $57,719.76 | 19:56:53 23/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1029 | $52,724.65 | 20:00:13 23/05/2026 |
| 86 | Cofinex |
STORJ/USDT | $0.1031 | $51,257.25 | 20:00:13 23/05/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1029 | $42,440.40 | 19:57:07 23/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1024 | $42,086.51 | 19:59:54 23/05/2026 |
| 89 | BYDFi |
STORJ/USDT | $0.1030 | $41,292.84 | 20:00:07 23/05/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.1028 | $39,673.81 | 20:00:16 23/05/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.1024 | $28,889.53 | 19:57:08 23/05/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1025 | $26,515.06 | 19:57:10 23/05/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1030 | $25,541.86 | 20:00:11 23/05/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1030 | $24,766.70 | 20:00:11 23/05/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1028 | $22,250.97 | 19:59:23 23/05/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.1030 | $19,807.75 | 20:00:07 23/05/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.1024 | $19,664.87 | 19:54:11 23/05/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1029 | $17,842.94 | 19:57:09 23/05/2026 |
| 99 | Kraken |
STORJ/EUR | $0.1029 | $17,458.31 | 19:59:54 23/05/2026 |
| 100 |  SunX |
STORJ/USDT | $0.1028 | $14,726.08 | 20:00:17 23/05/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.1030 | $13,512.65 | 20:00:16 23/05/2026 |
| 102 |  GroveX |
STORJ/USDT | $0.1027 | $13,445.90 | 20:00:08 23/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,041.32 | $12,759.25 | 15:44:59 23/05/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1027 | $12,118.84 | 19:55:11 23/05/2026 |
| 105 | B2Z Exchange |
STORJ/USDT | $0.1030 | $12,059.01 | 20:00:08 23/05/2026 |
| 106 | BITmarkets |
STORJ/USDT | $0.1030 | $12,058.98 | 20:00:12 23/05/2026 |
| 107 | BTSE |
STORJ/USDT | $0.1028 | $12,015.26 | 19:57:09 23/05/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.4840 | $11,458.26 | 20:00:19 23/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1075 | $10,997.58 | 20:00:11 23/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1024 | $10,823.53 | 20:00:11 23/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1027 | $8,140.80 | 20:00:09 23/05/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.1029 | $6,759.65 | 19:57:09 23/05/2026 |
| 113 |  CEX.IO |
STORJ/USD | $0.1027 | $6,110.80 | 19:54:10 23/05/2026 |
| 114 |  Aster |
STORJ/USDT | $0.1018 | $4,593.71 | 19:54:15 23/05/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1029 | $4,535.83 | 20:00:11 23/05/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.1036 | $3,627.80 | 19:57:08 23/05/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1029 | $1,782.68 | 19:57:11 23/05/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1033 | $1,375.93 | 20:00:16 23/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1030 | $1,375.19 | 20:00:16 23/05/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1104 | $1,349.44 | 20:00:11 23/05/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1150 | $1,176.96 | 19:59:53 23/05/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.1150 | $1,176.93 | 20:00:19 23/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1021 | $1,111.79 | 20:00:11 23/05/2026 |
| 125 | BITmarkets |
STORJ/USDC | $0.1031 | $1,089.12 | 20:00:12 23/05/2026 |
| 126 | B2Z Exchange |
STORJ/USDC | $0.1031 | $1,088.80 | 20:00:08 23/05/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.1069 | $1,066.61 | 19:56:53 23/05/2026 |
| 128 |  Binance TH |
STORJ/USDT | $0.1030 | $763.80 | 19:57:10 23/05/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1028 | $624.20 | 17:48:19 23/05/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.1035 | $566.13 | 19:56:53 23/05/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.1020 | $557.92 | 20:00:15 23/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1034 | $540.42 | 19:59:54 23/05/2026 |
| 133 |  Bitlo |
STORJ/TRY | $0.1031 | $538.36 | 20:00:07 23/05/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.1073 | $206.85 | 19:57:10 23/05/2026 |
| 135 | OKX |
STORJ/USD | $0.1019 | $151.57 | 19:56:53 23/05/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 19:57:11 23/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1031 | $40.59 | 19:57:10 23/05/2026 |
| 138 | OKX |
STORJ/EUR | $0.1022 | $33.91 | 19:56:24 23/05/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1031 | $22.91 | 19:54:10 23/05/2026 |
| 140 | CEX.IO |
STORJ/USDT | $0.1026 | $20.57 | 19:54:10 23/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1020 | $11.64 | 19:56:24 23/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1027 | $8.47 | 19:57:10 23/05/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1074 | $5.37 | 19:54:12 23/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 19:57:11 23/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1089 | $0.02259 | 19:56:54 23/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 19:59:53 23/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.08937 | $0 | 19:54:09 23/05/2026 |
| 148 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 19:59:53 23/05/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 19:59:53 23/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 20:00:09 23/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09994 | $0 | 20:00:10 23/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1030 | $0 | 20:00:10 23/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1032 | $0 | 20:03:46 23/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,374,396 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.