Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1112 | $68,493,203 | 07:00:16 19/05/2026 | |
| 2 | STORJ/USDT | $0.1114 | $42,902,730 | 07:00:15 19/05/2026 | |
| 3 | STORJ/USDT | $0.1116 | $14,751,724 | 06:57:17 19/05/2026 | |
| 4 | STORJ/USDT | $0.1114 | $12,551,359 | 06:54:16 19/05/2026 | |
| 5 | STORJ/USDT | $0.1114 | $11,624,311 | 06:57:17 19/05/2026 | |
| 6 | STORJ/USDT | $0.1114 | $9,871,123 | 06:57:15 19/05/2026 | |
| 7 | STORJ/USDT | $0.1116 | $6,529,377 | 07:00:16 19/05/2026 | |
| 8 | STORJ/USDT | $0.1115 | $4,101,131 | 06:57:15 19/05/2026 | |
| 9 | STORJ/USDT | $0.4728 | $3,963,846 | 06:51:15 19/05/2026 | |
| 10 | STORJ/USDT | $0.1114 | $3,548,417 | 07:00:16 19/05/2026 | |
| 11 | STORJ/TRY | $0.1115 | $3,294,728 | 07:02:53 19/05/2026 | |
| 12 | STORJ/USDT | $0.1115 | $3,138,703 | 06:57:16 19/05/2026 | |
| 13 | STORJ/USDT | $0.1117 | $2,242,200 | 06:54:16 19/05/2026 | |
| 14 | STORJ/USDT | $0.1114 | $2,175,124 | 07:00:17 19/05/2026 | |
| 15 | STORJ/USDT | $0.1114 | $2,175,094 | 06:57:16 19/05/2026 | |
| 16 | STORJ/USDT | $0.1119 | $1,659,478 | 06:57:08 19/05/2026 | |
| 17 | STORJ/USDT | $0.1115 | $1,342,365 | 06:54:16 19/05/2026 | |
| 18 | STORJ/USDT | $0.1114 | $1,334,857 | 07:00:15 19/05/2026 | |
| 19 | STORJ/USDT | $0.1117 | $1,308,123 | 06:57:11 19/05/2026 | |
| 20 | STORJ/USDT | $0.1114 | $1,280,086 | 06:57:15 19/05/2026 | |
| 21 | STORJ/USD | $0.1117 | $1,216,425 | 07:00:16 19/05/2026 | |
| 22 | STORJ/USDT | $0.1113 | $1,215,388 | 06:57:15 19/05/2026 | |
| 23 | STORJ/KRW | $0.1119 | $1,172,615 | 06:56:54 19/05/2026 | |
| 24 | STORJ/USDT | $0.1117 | $1,164,857 | 06:56:54 19/05/2026 | |
| 25 | STORJ/USDT | $0.1116 | $1,156,781 | 07:00:16 19/05/2026 | |
| 26 | STORJ/USDT | $0.1117 | $1,142,277 | 06:54:19 19/05/2026 | |
| 27 | STORJ/USDT | $0.1117 | $1,082,476 | 07:00:07 19/05/2026 | |
| 28 | STORJ/USDT | $0.1115 | $1,063,004 | 06:57:16 19/05/2026 | |
| 29 | STORJ/USDT | $0.1114 | $1,056,090 | 06:57:15 19/05/2026 | |
| 30 | STORJ/USDT | $0.1114 | $1,040,111 | 07:00:15 19/05/2026 | |
| 31 | STORJ/USDT | $0.1117 | $957,710 | 06:57:10 19/05/2026 | |
| 32 | STORJ/USDT | $0.1114 | $937,842 | 07:00:15 19/05/2026 | |
| 33 | STORJ/USDT | $0.1115 | $889,694 | 06:57:08 19/05/2026 | |
| 34 | STORJ/USDT | $0.1117 | $841,607 | 07:00:07 19/05/2026 | |
| 35 | STORJ/USDT | $0.1116 | $835,699 | 07:00:16 19/05/2026 | |
| 36 | STORJ/USDT | $0.1110 | $817,722 | 06:54:15 19/05/2026 | |
| 37 | STORJ/USDT | $0.1117 | $670,365 | 06:57:16 19/05/2026 | |
| 38 | STORJ/USDT | $0.1117 | $645,959 | 06:57:17 19/05/2026 | |
| 39 | STORJ/USDT | $0.1118 | $584,311 | 06:57:10 19/05/2026 | |
| 40 | STORJ/USDT | $0.1114 | $571,005 | 06:57:19 19/05/2026 | |
| 41 | STORJ/USDT | $0.1114 | $569,301 | 06:57:15 19/05/2026 | |
| 42 | STORJ/USDT | $0.1114 | $565,432 | 07:00:16 19/05/2026 | |
| 43 | STORJ/USDT | $0.1117 | $487,605 | 06:54:19 19/05/2026 | |
| 44 | STORJ/USDT | $0.1119 | $481,665 | 06:54:07 19/05/2026 | |
| 45 | STORJ/USDT | $0.1120 | $481,371 | 06:48:07 19/05/2026 | |
| 46 | STORJ/USDT | $0.1115 | $468,489 | 06:57:07 19/05/2026 | |
| 47 | STORJ/TRY | $0.1119 | $440,124 | 06:56:54 19/05/2026 | |
| 48 | STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 | |
| 49 | STORJ/USDT | $0.1117 | $414,877 | 06:59:54 19/05/2026 | |
| 50 | STORJ/USDT | $0.1117 | $290,883 | 06:57:10 19/05/2026 | |
| 51 | STORJ/USDT | $0.1117 | $284,396 | 06:54:10 19/05/2026 | |
| 52 | STORJ/USDT | $0.1115 | $281,198 | 06:57:11 19/05/2026 | |
| 53 | STORJ/USDT | $0.1117 | $257,396 | 07:00:12 19/05/2026 | |
| 54 | STORJ/TRY | $0.1119 | $252,746 | 06:57:12 19/05/2026 | |
| 55 | STORJ/USDT | $0.1117 | $233,635 | 06:57:09 19/05/2026 | |
| 56 | STORJ/USD | $0.1119 | $224,815 | 07:00:09 19/05/2026 | |
| 57 | STORJ/USD | $0.1119 | $224,815 | 07:00:12 19/05/2026 | |
| 58 | STORJ/USDT | $0.1117 | $169,083 | 06:57:11 19/05/2026 | |
| 59 | STORJ/USDT | $0.1116 | $155,383 | 07:00:15 19/05/2026 | |
| 60 | STORJ/KRW | $0.1111 | $145,457 | 06:59:23 19/05/2026 | |
| 61 | STORJ/USDT | $0.1113 | $143,110 | 06:57:07 19/05/2026 | |
| 62 | STORJ/USDT | $0.1115 | $137,455 | 07:00:17 19/05/2026 | |
| 63 | STORJ/USDT | $0.1120 | $125,961 | 06:56:53 19/05/2026 | |
| 64 | STORJ/USDT | $0.1117 | $115,896 | 06:57:07 19/05/2026 | |
| 65 | STORJ/TRY | $0.1115 | $111,832 | 06:57:10 19/05/2026 | |
| 66 | STORJ/USDT | $0.1116 | $105,649 | 06:57:11 19/05/2026 | |
| 67 | STORJ/USDT | $0.1119 | $104,922 | 06:57:09 19/05/2026 | |
| 68 | STORJ/USDT | $0.1117 | $104,124 | 06:57:07 19/05/2026 | |
| 69 | STORJ/USDT | $0.1117 | $104,029 | 07:00:07 19/05/2026 | |
| 70 | STORJ/USDT | $0.1117 | $104,029 | 07:00:08 19/05/2026 | |
| 71 | STORJ/USDT | $0.1117 | $104,029 | 07:00:10 19/05/2026 | |
| 72 | STORJ/USDT | $0.1117 | $103,781 | 06:57:09 19/05/2026 | |
| 73 | STORJ/USD | $0.1117 | $92,674.66 | 06:56:29 19/05/2026 | |
| 74 | STORJ/USDT | $0.1117 | $86,018.87 | 06:57:10 19/05/2026 | |
| 75 | STORJ/EUR | $0.1119 | $82,096.49 | 06:57:12 19/05/2026 | |
| 76 | STORJ/USDT | $0.1116 | $80,303.54 | 06:57:11 19/05/2026 | |
| 77 | STORJ/USDT | $0.1116 | $73,804.75 | 07:00:16 19/05/2026 | |
| 78 | STORJ/USDT | $0.1117 | $73,260.47 | 06:57:09 19/05/2026 | |
| 79 | STORJ/USDT | $0.1133 | $72,283.74 | 07:00:07 19/05/2026 | |
| 80 | STORJ/USDT | $0.1117 | $71,687.00 | 06:54:12 19/05/2026 | |
| 81 | STORJ/USDT | $0.1116 | $70,751.12 | 07:00:11 19/05/2026 | |
| 82 | STORJ/USDT | $0.1114 | $53,931.22 | 06:57:16 19/05/2026 | |
| 83 | STORJ/USDT | $0.1115 | $53,167.94 | 06:57:12 19/05/2026 | |
| 84 | STORJ/USDT | $0.1116 | $50,350.07 | 07:00:08 19/05/2026 | |
| 85 | STORJ/USDT | $0.1118 | $44,525.24 | 06:48:10 19/05/2026 | |
| 86 | STORJ/USDT | $0.1116 | $42,615.76 | 06:54:10 19/05/2026 | |
| 87 | STORJ/USDT | $0.1116 | $42,449.99 | 07:00:13 19/05/2026 | |
| 88 | STORJ/USDT | $0.1115 | $42,341.83 | 06:56:53 19/05/2026 | |
| 89 | STORJ/USDT | $0.1117 | $42,273.20 | 07:00:11 19/05/2026 | |
| 90 | STORJ/USDT | $0.1122 | $34,633.24 | 06:56:54 19/05/2026 | |
| 91 | STORJ/USDT | $0.1114 | $33,117.26 | 07:00:15 19/05/2026 | |
| 92 | STORJ/USDT | $0.1116 | $28,005.71 | 07:00:11 19/05/2026 | |
| 93 | STORJ/USDT | $0.1118 | $25,630.53 | 06:55:53 19/05/2026 | |
| 94 | STORJ/USDT | $0.1120 | $20,660.85 | 06:51:07 19/05/2026 | |
| 95 | STORJ/USD | $0.1107 | $20,327.13 | 06:59:54 19/05/2026 | |
| 96 | STORJ/USDT | $0.1111 | $19,936.68 | 06:54:15 19/05/2026 | |
| 97 | STORJ/USDT | $0.1116 | $18,961.00 | 07:00:14 19/05/2026 | |
| 98 | STORJ/USDT | $0.1116 | $17,740.41 | 07:00:07 19/05/2026 | |
| 99 | STORJ/USDT | $0.1116 | $16,020.04 | 06:59:53 19/05/2026 | |
| 100 | STORJ/KRW | $0.1110 | $15,513.39 | 06:59:54 19/05/2026 | |
| 101 | STORJ/USDT | $0.1117 | $14,988.71 | 07:00:09 19/05/2026 | |
| 102 | STORJ/USDT | $0.1117 | $14,971.89 | 07:00:12 19/05/2026 | |
| 103 | STORJ/USDT | $0.1117 | $14,851.94 | 06:48:11 19/05/2026 | |
| 104 | STORJ/USDT | $0.1116 | $14,788.64 | 07:00:08 19/05/2026 | |
| 105 | STORJ/USDT | $0.1117 | $14,012.71 | 07:00:15 19/05/2026 | |
| 106 | STORJ/EUR | $0.1107 | $8,851.11 | 07:00:12 19/05/2026 | |
| 107 | STORJ/EUR | $0.1108 | $7,955.95 | 06:59:24 19/05/2026 | |
| 108 | STORJ/INR | $0.1156 | $7,696.73 | 07:00:07 19/05/2026 | |
| 109 | STORJ/WETH | $0.1119 | $6,525.28 | 06:35:59 19/05/2026 | |
| 110 | STORJ/USD | $0.1107 | $5,377.16 | 06:54:07 19/05/2026 | |
| 111 | ETH/STORJ | $2,144.91 | $4,852.94 | 04:36:59 19/05/2026 | |
| 112 | STORJ/USD | $0.1123 | $4,635.67 | 06:54:07 19/05/2026 | |
| 113 | STORJ/USDT | $0.1115 | $4,044.37 | 07:00:18 19/05/2026 | |
| 114 | STORJ/USDT | $0.1104 | $3,019.49 | 06:48:07 19/05/2026 | |
| 115 | STORJ/USDT | $0.1117 | $2,832.70 | 07:00:15 19/05/2026 | |
| 116 | STORJ/USDT | $0.1115 | $2,506.16 | 07:00:19 19/05/2026 | |
| 117 | STORJ/USD | $0.1106 | $2,378.14 | 04:21:17 19/05/2026 | |
| 118 | STORJ/INR | $0.1091 | $2,154.89 | 06:57:09 19/05/2026 | |
| 119 | STORJ/USDT | $0.1115 | $2,064.86 | 06:57:09 19/05/2026 | |
| 120 | STORJ/EUR | $0.1108 | $1,997.72 | 06:54:07 19/05/2026 | |
| 121 | STORJ/USDT | $0.1117 | $1,646.17 | 06:57:09 19/05/2026 | |
| 122 | STORJ/KRW | $0.1108 | $1,288.56 | 07:00:11 19/05/2026 | |
| 123 | STORJ/USDC | $0.1118 | $1,217.89 | 07:00:12 19/05/2026 | |
| 124 | STORJ/USDC | $0.1118 | $1,217.66 | 07:00:09 19/05/2026 | |
| 125 | STORJ/IDR | $0.1119 | $1,117.28 | 07:00:16 19/05/2026 | |
| 126 | STORJ/USDT | $0.1116 | $1,116.90 | 07:00:16 19/05/2026 | |
| 127 | STORJ/USDT | $0.1117 | $1,115.48 | 06:57:08 19/05/2026 | |
| 128 | STORJ/ETH | $0.1111 | $1,052.30 | 06:56:53 19/05/2026 | |
| 129 | STORJ/USDT | $0.1117 | $1,021.76 | 06:57:11 19/05/2026 | |
| 130 | STORJ/IDR | $0.1091 | $669.43 | 07:02:23 19/05/2026 | |
| 131 | STORJ/USDT | $0.1089 | $496.50 | 06:51:15 19/05/2026 | |
| 132 | STORJ/USD | $0.1100 | $468.79 | 06:59:53 19/05/2026 | |
| 133 | STORJ/TRY | $0.1119 | $465.52 | 07:00:12 19/05/2026 | |
| 134 | STORJ/USDT | $0.1089 | $419.06 | 06:59:53 19/05/2026 | |
| 135 | STORJ/USD | $0.1116 | $137.56 | 06:56:53 19/05/2026 | |
| 136 | STORJ/USD | $0.1118 | $129.68 | 07:00:07 19/05/2026 | |
| 137 | STORJ/USDT | $1.32 | $68.39 | 07:00:08 19/05/2026 | |
| 138 | STORJ/EUR | $0.1121 | $29.64 | 07:00:07 19/05/2026 | |
| 139 | STORJ/USDT | $0.1118 | $26.96 | 07:00:07 19/05/2026 | |
| 140 | STORJ/BTC | $0.1080 | $25.09 | 06:56:54 19/05/2026 | |
| 141 | STORJ/EUR | $0.1107 | $21.11 | 06:56:53 19/05/2026 | |
| 142 | STORJ/USDC | $0.1108 | $14.07 | 06:56:53 19/05/2026 | |
| 143 | STORJ/INR | $0.1144 | $13.85 | 06:54:11 19/05/2026 | |
| 144 | STORJ/USDT | $0.1117 | $12.29 | 07:03:59 19/05/2026 | |
| 145 | STORJ/USDT | $0.1121 | $8.77 | 06:57:10 19/05/2026 | |
| 146 | STORJ/INR | $0.1246 | $3.10 | 07:00:08 19/05/2026 | |
| 147 | STORJ/USDT | $0.09993 | $0 | 06:59:53 19/05/2026 | |
| 148 | STORJ/BTC | $0.09213 | $0 | 07:00:07 19/05/2026 | |
| 149 | STORJ/EUR | $0.1399 | $0 | 06:59:23 19/05/2026 | |
| 150 | STORJ/USD | $0.1410 | $0 | 06:59:23 19/05/2026 | |
| 151 | STORJ/USDT | $0.1195 | $0 | 07:00:12 19/05/2026 | |
| 152 | STORJ/BRL | $0.1177 | $0 | 07:00:10 19/05/2026 | |
| 153 | STORJ/INR | $0.09933 | $0 | 06:48:12 19/05/2026 | |
| 154 | STORJ/USDT | $0.1119 | $0 | 06:48:12 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,493,203 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.