Storj STORJ
Xếp hạng #297
13:52:00 22/02/2025
Giá Storj (STORJ)
$0.3669 -5.46%
0.000003806 BTC
9,463 VND
Thấp: $0.3619
Cao: $0.4019
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.3653 | $57,409,782 | 12:59:58 22/02/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.3655 | $39,191,693 | 13:02:58 22/02/2025 |
| 3 |  Toobit |
STORJ/USDT | $0.3653 | $35,719,832 | 12:59:58 22/02/2025 |
| 4 |  Binance |
STORJ/USDT | $0.3655 | $34,675,671 | 12:56:58 22/02/2025 |
| 5 |  BTCC |
STORJ/USDT | $0.3658 | $29,196,973 | 13:02:58 22/02/2025 |
| 6 |  OrangeX |
STORJ/USDT | $0.3653 | $14,368,117 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
STORJ/USDT | $0.3655 | $13,304,002 | 12:59:58 22/02/2025 |
| 8 |  OKX |
STORJ/USDT | $0.3658 | $13,237,736 | 12:56:58 22/02/2025 |
| 9 |  Millionero |
STORJ/USDT | $0.3660 | $11,635,170 | 13:02:58 22/02/2025 |
| 10 |  BiKing |
STORJ/USDT | $0.3656 | $10,268,831 | 13:02:58 22/02/2025 |
| 11 |  Upbit |
STORJ/KRW | $0.3754 | $9,075,097 | 12:57:05 22/02/2025 |
| 12 |  Hotcoin |
STORJ/USDT | $0.3654 | $8,396,994 | 12:59:58 22/02/2025 |
| 13 |  Bybit |
STORJ/USDT | $0.3654 | $7,252,737 | 12:56:58 22/02/2025 |
| 14 |  BVOX |
STORJ/USDT | $0.3653 | $7,164,287 | 12:59:58 22/02/2025 |
| 15 |  LBank |
STORJ/USDT | $0.3653 | $6,881,007 | 12:59:58 22/02/2025 |
| 16 |  BTSE |
STORJ/USDT | $0.3652 | $6,050,885 | 12:59:58 22/02/2025 |
| 17 |  BITmarkets |
STORJ/USDT | $0.3652 | $6,050,796 | 12:59:58 22/02/2025 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.3653 | $5,676,297 | 13:02:58 22/02/2025 |
| 19 | Binance |
STORJ/USDT | $0.3657 | $4,831,663 | 12:56:57 22/02/2025 |
| 20 |  BYDFi |
STORJ/USDT | $0.3657 | $4,070,815 | 13:02:58 22/02/2025 |
| 21 | BTCC |
STORJ/USDT | $0.3659 | $3,997,490 | 13:02:54 22/02/2025 |
| 22 |  Koinbay |
STORJ/USDT | $0.4731 | $3,967,172 | 12:59:58 22/02/2025 |
| 23 |  Zoomex |
STORJ/USDT | $0.3655 | $3,613,210 | 12:59:58 22/02/2025 |
| 24 |  Biconomy.com |
STORJ/USDT | $0.3654 | $3,144,608 | 12:59:58 22/02/2025 |
| 25 |  MEXC |
STORJ/USDT | $0.3657 | $2,866,590 | 12:56:59 22/02/2025 |
| 26 | LBank |
STORJ/USDT | $0.3657 | $1,984,189 | 13:00:03 22/02/2025 |
| 27 |  KCEX |
STORJ/USDT | $0.3653 | $1,958,176 | 12:59:58 22/02/2025 |
| 28 |  HTX |
STORJ/USDT | $0.3659 | $1,879,989 | 12:59:54 22/02/2025 |
| 29 |  Fairdesk |
STORJ/USDT | $0.5445 | $1,862,898 | 13:05:58 22/02/2025 |
| 30 |  SuperEx |
STORJ/USDT | $0.3655 | $1,544,394 | 13:02:56 22/02/2025 |
| 31 |  Ourbit |
STORJ/USDT | $0.3652 | $1,478,404 | 12:59:58 22/02/2025 |
| 32 | Hotcoin |
STORJ/USDT | $0.3658 | $1,465,021 | 12:59:57 22/02/2025 |
| 33 | OKX |
STORJ/USDT | $0.3659 | $1,281,653 | 12:56:57 22/02/2025 |
| 34 |  Hibt |
STORJ/USDT | $0.3660 | $1,034,648 | 12:59:54 22/02/2025 |
| 35 |  Phemex |
STORJ/USDT | $0.3654 | $1,017,966 | 12:59:58 22/02/2025 |
| 36 |  KuCoin |
STORJ/USDT | $0.3655 | $877,589 | 12:56:58 22/02/2025 |
| 37 |  VOOX Exchange |
STORJ/USDT | $0.3656 | $740,466 | 13:00:00 22/02/2025 |
| 38 | TruBit Pro Exchange |
STORJ/USDT | $0.3656 | $735,460 | 12:59:57 22/02/2025 |
| 39 |  GroveX |
STORJ/USDT | $0.3656 | $680,633 | 13:02:59 22/02/2025 |
| 40 | BYDFi |
STORJ/USDT | $0.3658 | $661,014 | 13:03:07 22/02/2025 |
| 41 | Millionero |
STORJ/USDT | $0.3663 | $621,508 | 13:02:59 22/02/2025 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.3647 | $612,997 | 12:59:56 22/02/2025 |
| 43 | Toobit |
STORJ/USDT | $0.3657 | $589,977 | 12:59:53 22/02/2025 |
| 44 |  Bitci TR |
STORJ/USDT | $0.3666 | $589,586 | 13:02:53 22/02/2025 |
| 45 | BVOX |
STORJ/USDT | $0.3655 | $492,289 | 13:00:04 22/02/2025 |
| 46 |  XT.COM |
STORJ/USDT | $0.3657 | $490,455 | 12:59:57 22/02/2025 |
| 47 |  Bithumb |
STORJ/KRW | $0.3758 | $489,942 | 12:59:52 22/02/2025 |
| 48 | Ourbit |
STORJ/USDT | $0.3659 | $455,958 | 13:00:03 22/02/2025 |
| 49 |  Globe Derivative Exchange |
STORJ/USD | $0.3662 | $440,770 | 13:02:58 22/02/2025 |
| 50 | WhiteBIT |
STORJ/USDT | $0.3668 | $383,930 | 12:59:58 22/02/2025 |
| 51 |  CoinW |
STORJ/USDT | $0.3658 | $352,023 | 13:00:02 22/02/2025 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.3654 | $313,706 | 12:56:53 22/02/2025 |
| 53 | CoinCatch |
STORJ/USDT | $0.3664 | $306,431 | 13:02:58 22/02/2025 |
| 54 | Bitunix |
STORJ/USDT | $0.3658 | $274,486 | 13:00:04 22/02/2025 |
| 55 | Binance |
STORJ/TRY | $0.3673 | $229,981 | 12:56:57 22/02/2025 |
| 56 |  BitMart |
STORJ/USDT | $0.3656 | $216,354 | 12:59:53 22/02/2025 |
| 57 |  Kraken |
STORJ/USD | $0.3657 | $210,068 | 12:56:58 22/02/2025 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.3671 | $202,662 | 13:00:04 22/02/2025 |
| 59 |  Bitget |
STORJ/USDT | $0.3661 | $193,404 | 12:57:00 22/02/2025 |
| 60 | KCEX |
STORJ/USDT | $0.3248 | $188,477 | 12:59:55 22/02/2025 |
| 61 | Koinbay |
STORJ/USDT | $0.3653 | $187,499 | 12:59:58 22/02/2025 |
| 62 |  ZKE |
STORJ/USDT | $0.3661 | $176,167 | 13:02:53 22/02/2025 |
| 63 |  SpireX |
STORJ/USDT | $0.3661 | $176,167 | 13:02:54 22/02/2025 |
| 64 |  Pionex |
STORJ/USDT | $0.3652 | $157,808 | 12:59:58 22/02/2025 |
| 65 |  BloFin |
STORJ/USDT | $0.3649 | $151,270 | 12:59:58 22/02/2025 |
| 66 |  Gate.io |
STORJ/USDT | $0.3652 | $144,606 | 12:59:54 22/02/2025 |
| 67 |  Bitvavo |
STORJ/EUR | $0.3673 | $138,665 | 12:59:55 22/02/2025 |
| 68 |  AlphaX |
STORJ/USDT | $0.3665 | $135,396 | 13:05:58 22/02/2025 |
| 69 | Biconomy.com |
STORJ/USDT | $0.3657 | $130,949 | 12:59:57 22/02/2025 |
| 70 | Globe Derivative Exchange |
STORJ/USDT | $0.3662 | $130,022 | 13:02:51 22/02/2025 |
| 71 |  Tapbit |
STORJ/USDT | $0.3656 | $123,834 | 13:00:02 22/02/2025 |
| 72 |  BitKan |
STORJ/USDT | $0.3664 | $111,173 | 13:02:57 22/02/2025 |
| 73 |  Binance TR |
STORJ/TRY | $0.3673 | $105,409 | 12:59:53 22/02/2025 |
| 74 |  Paribu |
STORJ/TRY | $0.3653 | $105,197 | 13:00:06 22/02/2025 |
| 75 |  SAFEX |
STORJ/USDT | $0.3655 | $104,301 | 13:02:58 22/02/2025 |
| 76 |  BitDelta |
STORJ/USDT | $0.3657 | $103,917 | 12:59:53 22/02/2025 |
| 77 |  DigiFinex |
STORJ/USDT | $0.3661 | $97,482.18 | 13:00:03 22/02/2025 |
| 78 |  BingX |
STORJ/USDT | $0.3657 | $82,803.32 | 12:59:57 22/02/2025 |
| 79 | BTSE |
STORJ/USDT | $0.3660 | $75,567.10 | 12:59:55 22/02/2025 |
| 80 |  Koinpark |
STORJ/USDT | $0.3657 | $69,313.51 | 13:03:05 22/02/2025 |
| 81 | Kraken |
STORJ/USD | $0.3656 | $65,757.21 | 12:56:53 22/02/2025 |
| 82 |  TGEX |
STORJ/USDT | $0.3652 | $60,768.24 | 13:02:58 22/02/2025 |
| 83 | KuCoin |
STORJ/USDT | $0.3652 | $56,782.31 | 12:56:57 22/02/2025 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.3655 | $51,931.42 | 12:59:54 22/02/2025 |
| 85 |  Gemini |
STORJ/USD | $0.3649 | $51,727.14 | 12:59:52 22/02/2025 |
| 86 | Binance |
STORJ/BTC | $0.3647 | $47,702.06 | 12:57:07 22/02/2025 |
| 87 | Kraken |
STORJ/EUR | $0.3658 | $33,746.61 | 12:56:53 22/02/2025 |
| 88 |  Bit2Me |
STORJ/EUR | $0.3658 | $33,327.13 | 13:00:04 22/02/2025 |
| 89 |  Niza Global |
STORJ/USD | $0.3656 | $33,062.41 | 13:02:56 22/02/2025 |
| 90 | Pionex |
STORJ/USDT | $0.3657 | $31,474.27 | 13:00:02 22/02/2025 |
| 91 | BloFin |
STORJ/USDT | $0.3662 | $30,686.79 | 13:00:04 22/02/2025 |
| 92 |  LATOKEN |
STORJ/BTC | $0.3658 | $26,785.87 | 13:00:03 22/02/2025 |
| 93 | Koinpark |
STORJ/INR | $0.3610 | $25,808.23 | 13:03:05 22/02/2025 |
| 94 | LATOKEN |
STORJ/USDT | $0.3658 | $24,928.84 | 12:59:53 22/02/2025 |
| 95 |  BlueBit |
STORJ/USDT | $0.3660 | $23,959.05 | 13:03:02 22/02/2025 |
| 96 |  Blynex |
STORJ/USDT | $0.3657 | $23,852.16 | 13:02:54 22/02/2025 |
| 97 |  CoinEx |
STORJ/USDT | $0.3648 | $22,871.56 | 13:00:03 22/02/2025 |
| 98 |  ONUS Pro |
STORJ/VNDC | $0.3660 | $19,407.33 | 13:02:58 22/02/2025 |
| 99 | Niza Global |
STORJ/EUR | $0.3658 | $17,538.74 | 13:02:56 22/02/2025 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.3652 | $16,334.23 | 12:57:00 22/02/2025 |
| 101 |  Flipster |
STORJ/USDT | $0.3652 | $11,877.96 | 12:59:58 22/02/2025 |
| 102 | OKX |
STORJ/USDC | $0.3657 | $10,496.25 | 12:56:57 22/02/2025 |
| 103 |  Bitexen |
STORJ/TRY | $0.3641 | $9,275.29 | 12:59:52 22/02/2025 |
| 104 | Upbit |
STORJ/BTC | $0.3756 | $8,074.56 | 12:57:05 22/02/2025 |
| 105 | KuCoin |
STORJ/ETH | $0.3677 | $7,379.23 | 12:56:57 22/02/2025 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.3657 | $7,116.83 | 12:59:58 22/02/2025 |
| 107 | KuCoin |
STORJ/BTC | $0.3636 | $5,496.89 | 12:56:57 22/02/2025 |
| 108 | Crypto.com Exchange |
STORJ/USDT | $0.3678 | $3,360.00 | 12:59:57 22/02/2025 |
| 109 | Crypto.com Exchange |
STORJ/USD | $0.3643 | $3,279.46 | 12:59:57 22/02/2025 |
| 110 |  Korbit |
STORJ/KRW | $0.3744 | $3,030.60 | 12:59:52 22/02/2025 |
| 111 |  Tothemoon |
STORJ/USDT | $0.3662 | $2,766.86 | 12:59:56 22/02/2025 |
| 112 |  WEEX |
STORJ/USDT | $0.3657 | $2,675.59 | 12:59:53 22/02/2025 |
| 113 |  Bitrue |
STORJ/USDT | $0.3657 | $2,381.70 | 12:59:56 22/02/2025 |
| 114 |  TRIV |
STORJ/IDR | $0.3671 | $2,318.54 | 13:02:54 22/02/2025 |
| 115 | TRIV |
STORJ/USDT | $0.3661 | $2,318.29 | 13:02:54 22/02/2025 |
| 116 |  Bitstamp |
STORJ/USD | $0.3659 | $1,837.31 | 12:59:53 22/02/2025 |
| 117 |  CoinDCX |
STORJ/INR | $0.3866 | $1,798.33 | 13:02:53 22/02/2025 |
| 118 |  Bitlo |
STORJ/TRY | $0.3664 | $1,530.39 | 13:02:52 22/02/2025 |
| 119 |  ChangeNOW |
STORJ/BTC | $0.3665 | $1,458.20 | 13:02:53 22/02/2025 |
| 120 |  Coinone |
STORJ/KRW | $0.3793 | $1,442.77 | 12:59:52 22/02/2025 |
| 121 |  Binance.US |
STORJ/USDT | $0.3709 | $901.14 | 13:00:03 22/02/2025 |
| 122 |  Binance TH |
STORJ/USDT | $0.3657 | $824.70 | 13:00:03 22/02/2025 |
| 123 |  Tokocrypto |
STORJ/USDT | $0.3657 | $660.61 | 12:59:52 22/02/2025 |
| 124 | ONUS Pro |
STORJ/VNDC | $0.3693 | $270.03 | 13:02:53 22/02/2025 |
| 125 |  Indodax |
STORJ/IDR | $0.3692 | $257.51 | 12:59:53 22/02/2025 |
| 126 | CoinDCX |
STORJ/USDT | $0.3659 | $216.40 | 13:03:04 22/02/2025 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 13:02:53 22/02/2025 |
| 128 |  CEX.IO |
STORJ/EUR | $0.3678 | $32.55 | 12:59:53 22/02/2025 |
| 129 |  Foxbit |
STORJ/BRL | $0.3687 | $27.85 | 13:00:02 22/02/2025 |
| 130 | CEX.IO |
STORJ/USD | $0.3660 | $24.68 | 12:59:53 22/02/2025 |
| 131 | CEX.IO |
STORJ/USDT | $0.3661 | $19.16 | 12:59:53 22/02/2025 |
| 132 |  Poloniex |
STORJ/USDT | $0.3500 | $14.53 | 12:59:53 22/02/2025 |
| 133 | Unocoin |
STORJ/INR | $0.4054 | $3.00 | 13:02:53 22/02/2025 |
| 134 |  HitBTC |
STORJ/BTC | $0.3744 | $0.1117 | 12:59:53 22/02/2025 |
| 135 |  FMFW.io |
STORJ/USDT | $0.3690 | $0.1110 | 13:00:03 22/02/2025 |
| 136 | HitBTC |
STORJ/USDT | $0.3690 | $0.1110 | 12:59:53 22/02/2025 |
| 137 |  Gleec BTC |
STORJ/USDT | $0.3690 | $0.1110 | 13:02:56 22/02/2025 |
| 138 | Poloniex |
STORJ/BTC | $0.3694 | $0 | 12:59:53 22/02/2025 |
| 139 | HitBTC |
STORJ/ETH | $0.3685 | $0 | 12:59:53 22/02/2025 |
| 140 | Bitstamp |
STORJ/EUR | $0.4021 | $0 | 12:59:53 22/02/2025 |
| 141 | Gate.io |
STORJ/ETH | $0.3850 | $0 | 12:59:54 22/02/2025 |
| 142 |  ZebPay |
STORJ/INR | $0.3845 | $0 | 13:02:53 22/02/2025 |
| 143 |  NovaDAX |
STORJ/BRL | $0.3813 | $0 | 13:03:04 22/02/2025 |
| 144 | CoinDCX |
STORJ/BTC | $0.3649 | $0 | 13:03:04 22/02/2025 |
| 145 | ONUS Pro |
STORJ/USDT | $0.3699 | $0 | 13:02:53 22/02/2025 |
| 146 |  DeGate |
STORJ/USDC | $0.3800 | $0 | 13:00:06 22/02/2025 |
| 147 |  Dzengi.com |
STORJ/USD | $0.3651 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,409,782 với tỷ giá $0.3653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.