Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,535,744,759,675 Khối lượng (24h): $116,520,479,534 Thị phần: BTC: 59.4%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #412 16:14:00 19/04/2026
Giá Storj (STORJ)
$0.1020 -3.65%
0.000001356 BTC 2,706 VND
Thấp: $0.1007 Cao: $0.1080

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1018 $41,845,048 16:00:15 19/04/2026
2 KTX KTX STORJ/USDT $0.1018 $38,268,319 16:00:16 19/04/2026
3 LBank LBank STORJ/USDT $0.1020 $11,534,561 15:57:16 19/04/2026
4 NovaEx NovaEx STORJ/USDT $0.1020 $5,521,275 16:00:16 19/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,555 15:57:15 19/04/2026
6 WHXEX WHXEX STORJ/USDT $0.1018 $3,608,891 15:54:16 19/04/2026
7 idax exchange idax exchange STORJ/USDT $0.1018 $3,607,564 16:00:17 19/04/2026
8 OrangeX OrangeX STORJ/USDT $0.1020 $1,580,862 15:57:15 19/04/2026
9 Binance Binance STORJ/USDT $0.1018 $1,301,236 15:54:16 19/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1022 $1,042,207 16:00:15 19/04/2026
11 BTSE BTSE STORJ/USDT $0.1018 $1,039,817 15:57:15 19/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1021 $994,808 16:00:15 19/04/2026
13 HTX HTX STORJ/USDT $0.1019 $882,021 15:59:54 19/04/2026
14 YEX YEX STORJ/USDT $0.1018 $878,688 16:00:16 19/04/2026
15 KTX KTX STORJ/USDT $0.1020 $843,199 16:00:13 19/04/2026
16 SuperEx SuperEx STORJ/USDT $0.1023 $600,815 16:00:09 19/04/2026
17 BiKing BiKing STORJ/USDT $0.1019 $436,706 16:00:18 19/04/2026
18 BVOX BVOX STORJ/USDT $0.1022 $433,212 15:57:15 19/04/2026
19 Millionero Millionero STORJ/USDT $0.1018 $415,862 16:00:11 19/04/2026
20 BitradeX BitradeX STORJ/USDT $0.1020 $404,695 15:54:17 19/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1014 $385,587 15:54:15 19/04/2026
22 Binance Binance STORJ/USDT $0.1020 $335,054 15:56:55 19/04/2026
23 Hotcoin Hotcoin STORJ/USDT $0.1019 $301,669 15:57:18 19/04/2026
24 Pionex Pionex STORJ/USDT $0.1021 $284,142 15:57:12 19/04/2026
25 Toobit Toobit STORJ/USDT $0.1019 $275,363 15:57:12 19/04/2026
26 Picol Picol STORJ/USDT $0.1019 $250,603 16:00:13 19/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.1030 $203,435 15:57:07 19/04/2026
28 CoinW CoinW STORJ/USDT $0.1022 $184,390 15:57:07 19/04/2026
29 BlockFin BlockFin STORJ/USDT $0.1021 $180,071 16:00:07 19/04/2026
30 Bitunix Bitunix STORJ/USDT $0.1020 $173,926 15:57:15 19/04/2026
31 GroveX GroveX STORJ/USDT $0.1021 $168,752 16:00:08 19/04/2026
32 BTCC BTCC STORJ/USDT $0.1020 $167,473 15:57:11 19/04/2026
33 BVOX BVOX STORJ/USDT $0.1019 $143,883 15:57:10 19/04/2026
34 AscendEX AscendEX STORJ/USDT $0.1025 $141,178 15:54:09 19/04/2026
35 Bitbaby Bitbaby STORJ/USDT $0.1018 $138,212 15:54:16 19/04/2026
36 Upbit Upbit STORJ/KRW $0.1029 $137,708 15:56:54 19/04/2026
37 Cofinex Cofinex STORJ/USDT $0.1019 $137,607 16:00:17 19/04/2026
38 LBank LBank STORJ/USDT $0.1021 $119,255 15:57:10 19/04/2026
39 CoinTR CoinTR STORJ/TRY $0.1019 $115,484 16:00:11 19/04/2026
40 B2Z Exchange B2Z Exchange STORJ/USD $0.1019 $113,777 16:00:08 19/04/2026
41 BITmarkets BITmarkets STORJ/USD $0.1019 $113,777 16:00:08 19/04/2026
42 BloFin BloFin STORJ/USDT $0.1022 $108,537 15:57:07 19/04/2026
43 EagleX EagleX STORJ/USDT $0.1018 $99,133.92 16:00:15 19/04/2026
44 YUBIT YUBIT STORJ/USDT $0.1019 $98,837.63 15:57:15 19/04/2026
45 EasiCoin EasiCoin STORJ/USDT $0.1018 $90,516.11 16:00:16 19/04/2026
46 BitMart BitMart STORJ/USDT $0.1019 $88,433.37 15:57:08 19/04/2026
47 CoinTR CoinTR STORJ/USDT $0.1020 $84,006.79 16:00:11 19/04/2026
48 FMFW.io FMFW.io STORJ/USDT $0.1024 $83,750.57 16:00:09 19/04/2026
49 Gleec BTC Gleec BTC STORJ/USDT $0.1024 $83,750.57 16:00:09 19/04/2026
50 HitBTC HitBTC STORJ/USDT $0.1024 $83,749.46 16:00:11 19/04/2026
51 XT.COM XT.COM STORJ/USDT $0.1020 $83,749.40 15:57:10 19/04/2026
52 Zoomex Zoomex STORJ/USDT $0.1019 $78,991.41 15:57:15 19/04/2026
53 WEEX WEEX STORJ/USDT $0.1020 $75,638.65 15:57:08 19/04/2026
54 Bitunix Bitunix STORJ/USDT $0.1020 $69,836.95 15:57:11 19/04/2026
55 BYDFi BYDFi STORJ/USDT $0.1023 $61,135.59 15:57:11 19/04/2026
56 MEXC MEXC STORJ/USDT $0.1021 $60,573.99 15:54:08 19/04/2026
57 Tapbit Tapbit STORJ/USDT $0.1020 $58,343.60 15:57:07 19/04/2026
58 ICRYPEX ICRYPEX STORJ/USDT $0.1030 $50,122.74 16:00:09 19/04/2026
59 WHXEX WHXEX STORJ/USDT $0.1019 $47,958.29 16:00:12 19/04/2026
60 Koinbay Koinbay STORJ/USDT $0.1020 $47,421.67 15:57:10 19/04/2026
61 Gate Gate STORJ/USDT $0.1020 $45,419.35 15:54:18 19/04/2026
62 BingX BingX STORJ/USDT $0.1021 $39,874.01 15:57:10 19/04/2026
63 Biconomy.com Biconomy.com STORJ/USDT $0.1020 $37,707.73 15:57:09 19/04/2026
64 Ourbit Ourbit STORJ/USDT $0.1021 $37,543.39 15:57:07 19/04/2026
65 VOOX Exchange VOOX Exchange STORJ/USDT $0.1021 $36,507.85 15:57:14 19/04/2026
66 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1020 $35,331.79 15:56:29 19/04/2026
67 Binance Binance STORJ/TRY $0.1024 $34,549.43 15:56:55 19/04/2026
68 KuCoin KuCoin STORJ/USDT $0.1023 $31,452.03 15:54:18 19/04/2026
69 ZKE ZKE STORJ/USDT $0.1019 $28,778.85 16:00:12 19/04/2026
70 Blynex Blynex STORJ/USDT $0.1021 $22,751.17 16:00:12 19/04/2026
71 KuCoin KuCoin STORJ/USDT $0.1023 $21,382.22 15:55:23 19/04/2026
72 LeveX LeveX STORJ/USDT $0.1020 $20,688.96 16:00:15 19/04/2026
73 Pionex Pionex STORJ/USDT $0.1019 $20,422.16 15:57:15 19/04/2026
74 BitDelta BitDelta STORJ/USDT $0.1020 $19,526.92 16:00:11 19/04/2026
75 BitTap BitTap STORJ/USDT $0.1018 $19,226.55 16:00:17 19/04/2026
76 Paribu Paribu STORJ/TRY $0.1020 $19,197.32 15:54:53 19/04/2026
77 Bitvavo Bitvavo STORJ/EUR $0.1026 $17,218.71 15:57:12 19/04/2026
78 LATOKEN LATOKEN STORJ/USDT $0.1026 $16,149.17 15:54:11 19/04/2026
79 Ulink Ulink STORJ/USDT $0.4846 $15,399.86 16:00:19 19/04/2026
80 Bitget Bitget STORJ/USDT $0.1023 $14,476.90 15:54:08 19/04/2026
81 Binance TR Binance TR STORJ/TRY $0.1024 $13,326.74 15:57:11 19/04/2026
82 Tothemoon Tothemoon STORJ/USDT $0.1022 $13,085.52 16:00:12 19/04/2026
83 BTSE BTSE STORJ/USDT $0.1020 $12,040.10 15:57:11 19/04/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.1024 $11,987.72 16:00:08 19/04/2026
85 BITmarkets BITmarkets STORJ/USDT $0.1024 $11,985.00 16:00:08 19/04/2026
86 CoinEx CoinEx STORJ/USDT $0.1021 $10,232.52 15:59:53 19/04/2026
87 Kraken Kraken STORJ/USD $0.1022 $7,959.94 15:59:25 19/04/2026
88 Bithumb Bithumb STORJ/KRW $0.1036 $7,540.02 15:59:54 19/04/2026
89 CEX.IO CEX.IO STORJ/USD $0.1022 $5,660.61 15:54:08 19/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1023 $5,504.83 15:54:53 19/04/2026
91 Koinpark Koinpark STORJ/USDT $0.1020 $5,034.12 16:00:07 19/04/2026
92 DigiFinex DigiFinex STORJ/USDT $0.1019 $4,948.01 15:54:08 19/04/2026
93 OKX OKX STORJ/USDT $0.1018 $4,650.08 15:56:54 19/04/2026
94 Bitop Bitop STORJ/USDT $0.1020 $4,630.89 16:00:12 19/04/2026
95 Hibt Hibt STORJ/USDT $0.1017 $3,807.13 15:57:10 19/04/2026
96 CEX.IO CEX.IO STORJ/USDT $0.1024 $3,076.89 15:54:08 19/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,317.23 $3,014.65 13:23:11 19/04/2026
98 Bit2Me Bit2Me STORJ/EUR $0.1020 $2,717.51 15:57:08 19/04/2026
99 Kraken Kraken STORJ/EUR $0.1020 $2,605.91 15:59:53 19/04/2026
100 Coinone Coinone STORJ/KRW $0.1027 $2,526.38 15:58:53 19/04/2026
101 Gemini Gemini STORJ/USD $0.1019 $2,471.20 15:59:53 19/04/2026
102 Gate Gate STORJ/USDT $0.1019 $2,323.53 15:56:54 19/04/2026
103 Koinpark Koinpark STORJ/INR $0.1070 $2,129.72 16:00:07 19/04/2026
104 Niza.io Niza.io STORJ/USD $0.1022 $2,018.05 16:00:12 19/04/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.1020 $1,954.29 13:23:11 19/04/2026
106 SunX SunX STORJ/USDT $0.1019 $1,941.79 16:00:18 19/04/2026
107 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1024 $1,343.87 15:57:13 19/04/2026
108 BITmarkets BITmarkets STORJ/USDC $0.1019 $1,197.68 16:00:08 19/04/2026
109 B2Z Exchange B2Z Exchange STORJ/USDC $0.1019 $1,197.33 16:00:08 19/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $1,196.20 15:59:53 19/04/2026
111 KuCoin KuCoin STORJ/ETH $0.1023 $1,014.65 15:55:23 19/04/2026
112 Bitlo Bitlo STORJ/TRY $0.1021 $962.90 16:00:12 19/04/2026
113 Niza.io Niza.io STORJ/EUR $0.1020 $666.04 16:00:12 19/04/2026
114 BitKan BitKan STORJ/USDT $0.1024 $609.85 16:00:12 19/04/2026
115 ChangeNOW ChangeNOW STORJ/BTC $0.1025 $518.79 16:00:09 19/04/2026
116 Flipster Flipster STORJ/USDT $0.1021 $482.11 16:00:15 19/04/2026
117 TRIV TRIV STORJ/IDR $0.1024 $328.35 16:00:16 19/04/2026
118 TRIV TRIV STORJ/USDT $0.1020 $327.03 16:00:16 19/04/2026
119 Bitrue Bitrue STORJ/USDT $0.1020 $322.62 15:57:09 19/04/2026
120 Indodax Indodax STORJ/IDR $0.1039 $129.81 15:59:23 19/04/2026
121 ZebPay ZebPay STORJ/INR $0.1064 $125.65 15:54:11 19/04/2026
122 CoinDCX CoinDCX STORJ/INR $0.1031 $72.68 15:57:11 19/04/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 15:54:08 19/04/2026
124 PrimeXBT PrimeXBT STORJ/USDT $0.1020 $58.26 16:00:15 19/04/2026
125 BitGW Exchange BitGW Exchange STORJ/USDT $0.1010 $40.23 16:00:19 19/04/2026
126 Binance.US Binance.US STORJ/USDT $0.1010 $40.23 15:59:23 19/04/2026
127 CEX.IO CEX.IO STORJ/EUR $0.1026 $23.45 15:54:08 19/04/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1023 $19.41 15:57:11 19/04/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1021 $14.97 15:54:17 19/04/2026
130 WazirX WazirX STORJ/USDT $0.1007 $7.96 16:00:08 19/04/2026
131 Azbit Azbit STORJ/USDT $0.1023 $7.15 15:57:10 19/04/2026
132 Unocoin Unocoin STORJ/INR $0.2376 $5.40 15:54:08 19/04/2026
133 Giottus Giottus STORJ/INR $0.1033 $5.16 15:57:12 19/04/2026
134 Giottus Giottus STORJ/USDT $0.1020 $5.10 15:57:12 19/04/2026
135 OKX OKX STORJ/USDC $0.1014 $1.28 15:56:54 19/04/2026
136 Poloniex Poloniex STORJ/USDT $0.09063 $0 15:56:26 19/04/2026
137 HitBTC HitBTC STORJ/BTC $0.09791 $0 16:00:11 19/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1176 $0 15:59:53 19/04/2026
139 Korbit Korbit STORJ/KRW $0.1003 $0 15:54:08 19/04/2026
140 Upbit Upbit STORJ/BTC $0.1044 $0 15:56:54 19/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1082 $0 15:57:07 19/04/2026
142 Tokocrypto Tokocrypto STORJ/USDT $0.1021 $0 15:57:09 19/04/2026
143 Binance TH Binance TH STORJ/USDT $0.1020 $0 15:57:10 19/04/2026
144 Dzengi.com Dzengi.com STORJ/USD $0.1018 $0 16:00:11 19/04/2026
145 ADEN ADEN STORJ/USDT $0.1020 $0 16:03:47 19/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,845,048 với tỷ giá $0.1018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá