Storj STORJ
Xếp hạng #554
20:33:00 29/06/2026
Giá Storj (STORJ)
$0.07385 0.07%
0.000001229 BTC
1,958 VND
Thấp: $0.07311
Cao: $0.07589
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07419 | $64,370,703 | 20:00:16 29/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07399 | $53,487,206 | 20:00:15 29/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07400 | $19,590,994 | 19:57:18 29/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07399 | $4,858,774 | 20:00:16 29/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,100 | 19:57:15 29/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07400 | $3,533,804 | 19:57:16 29/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07399 | $3,533,030 | 20:00:16 29/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07399 | $2,381,482 | 19:54:16 29/06/2026 |
| 9 |  BitDelta |
STORJ/USDT | $0.07409 | $2,298,037 | 20:00:10 29/06/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07410 | $2,179,285 | 19:57:15 29/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07390 | $1,677,949 | 19:57:17 29/06/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.07389 | $1,557,202 | 20:00:15 29/06/2026 |
| 13 | LBank |
STORJ/USDT | $0.07414 | $1,399,127 | 19:57:12 29/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07399 | $1,189,903 | 20:00:16 29/06/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07381 | $854,654 | 20:00:15 29/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07380 | $853,464 | 19:57:15 29/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07379 | $819,654 | 20:00:16 29/06/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.07405 | $805,104 | 19:59:54 29/06/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.07390 | $783,784 | 19:57:15 29/06/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.07410 | $704,046 | 19:57:15 29/06/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07408 | $696,618 | 13:51:16 29/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07381 | $574,399 | 19:57:09 29/06/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.07258 | $560,337 | 19:56:53 29/06/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07402 | $497,488 | 19:54:16 29/06/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07410 | $368,421 | 19:57:20 29/06/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.07431 | $314,996 | 19:57:10 29/06/2026 |
| 27 |  HTX |
STORJ/USDT | $0.07419 | $314,987 | 19:59:54 29/06/2026 |
| 28 | Binance |
STORJ/USDT | $0.07419 | $298,444 | 19:56:32 29/06/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.07419 | $292,648 | 19:54:11 29/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07391 | $266,741 | 19:51:18 29/06/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.07421 | $246,061 | 19:57:09 29/06/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.07421 | $238,768 | 19:57:08 29/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07409 | $210,770 | 20:00:07 29/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.07389 | $193,367 | 20:00:15 29/06/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.07390 | $193,254 | 19:57:15 29/06/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.07430 | $180,005 | 19:57:07 29/06/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.07389 | $172,615 | 20:00:16 29/06/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07389 | $162,556 | 20:00:15 29/06/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.07402 | $151,782 | 19:54:11 29/06/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.07421 | $151,267 | 19:57:07 29/06/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.07390 | $150,193 | 19:57:27 29/06/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.07421 | $149,322 | 19:57:08 29/06/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07403 | $149,104 | 19:57:16 29/06/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07410 | $131,525 | 19:21:26 29/06/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.07389 | $122,946 | 20:00:17 29/06/2026 |
| 46 |  Gate |
STORJ/USDT | $0.07386 | $119,451 | 19:54:19 29/06/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.07400 | $116,096 | 19:57:16 29/06/2026 |
| 48 | BVOX |
STORJ/USDT | $0.07421 | $108,486 | 19:57:10 29/06/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.07419 | $108,443 | 19:54:10 29/06/2026 |
| 50 |  CoinTR |
STORJ/TRY | $0.07397 | $90,769.49 | 20:00:08 29/06/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.07401 | $86,060.35 | 19:57:09 29/06/2026 |
| 52 | CoinTR |
STORJ/USDT | $0.07399 | $84,097.94 | 20:00:08 29/06/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.07430 | $81,915.18 | 20:00:08 29/06/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.07430 | $81,902.06 | 20:00:12 29/06/2026 |
| 55 |  Bithumb |
STORJ/KRW | $0.07323 | $75,346.59 | 19:59:53 29/06/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.07420 | $74,656.15 | 19:57:12 29/06/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.07411 | $74,510.30 | 19:51:11 29/06/2026 |
| 58 | MEXC |
STORJ/USDT | $0.07414 | $61,183.39 | 19:57:17 29/06/2026 |
| 59 |  KuCoin |
STORJ/USDT | $0.07410 | $55,925.11 | 19:57:20 29/06/2026 |
| 60 | Binance |
STORJ/TRY | $0.07397 | $54,741.01 | 19:56:32 29/06/2026 |
| 61 | Cofinex |
STORJ/USDT | $0.07401 | $50,292.54 | 20:00:11 29/06/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.07411 | $48,300.95 | 19:57:11 29/06/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.07445 | $47,719.05 | 19:57:10 29/06/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.07444 | $47,712.00 | 19:57:10 29/06/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07428 | $47,711.84 | 20:00:12 29/06/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.07420 | $44,819.25 | 19:57:12 29/06/2026 |
| 67 |  Bitget |
STORJ/USDT | $0.07406 | $40,805.80 | 19:54:08 29/06/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.07400 | $40,198.42 | 19:56:59 29/06/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.07411 | $36,460.70 | 19:57:10 29/06/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.07404 | $36,431.47 | 19:54:07 29/06/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.07399 | $36,294.07 | 20:00:08 29/06/2026 |
| 72 | BingX |
STORJ/USDT | $0.07401 | $36,050.36 | 19:57:07 29/06/2026 |
| 73 | WhiteBIT |
STORJ/USDT | $0.07441 | $35,518.54 | 19:57:07 29/06/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.07430 | $35,078.61 | 19:57:11 29/06/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.07259 | $33,315.11 | 20:00:09 29/06/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.07399 | $29,178.71 | 19:59:53 29/06/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.07397 | $28,899.09 | 19:57:09 29/06/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.07389 | $28,751.69 | 20:00:15 29/06/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.07396 | $25,415.01 | 20:00:15 29/06/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.07411 | $24,453.40 | 19:57:07 29/06/2026 |
| 81 | KTX |
STORJ/USDT | $0.07419 | $21,971.87 | 20:00:08 29/06/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.07399 | $21,829.27 | 20:00:12 29/06/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.07399 | $16,247.10 | 20:00:23 29/06/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.07416 | $15,744.62 | 19:59:53 29/06/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.07411 | $13,457.06 | 20:00:09 29/06/2026 |
| 86 |  OKX |
STORJ/USDT | $0.07442 | $13,066.46 | 19:56:53 29/06/2026 |
| 87 |  Tokocrypto |
STORJ/USDT | $0.07421 | $12,653.47 | 19:57:08 29/06/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.07417 | $11,817.33 | 19:57:09 29/06/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.07400 | $11,364.58 | 19:58:53 29/06/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.07432 | $10,735.15 | 19:57:07 29/06/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.07440 | $10,685.59 | 19:51:12 29/06/2026 |
| 92 |  Kraken |
STORJ/USD | $0.07402 | $9,541.23 | 19:59:55 29/06/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.07389 | $9,105.90 | 20:00:12 29/06/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.07389 | $9,102.53 | 20:00:08 29/06/2026 |
| 95 | BTSE |
STORJ/USDT | $0.07401 | $9,042.54 | 19:57:07 29/06/2026 |
| 96 | Gate |
STORJ/USDT | $0.07413 | $8,634.78 | 19:56:54 29/06/2026 |
| 97 |  CEX.IO |
STORJ/USDT | $0.07434 | $6,149.15 | 19:57:10 29/06/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.07389 | $5,985.42 | 20:00:16 29/06/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.07428 | $5,416.42 | 19:48:10 29/06/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.07409 | $4,591.12 | 19:54:12 29/06/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.07429 | $4,442.32 | 20:00:10 29/06/2026 |
| 102 |  Flipster |
STORJ/USDT | $0.07379 | $4,213.21 | 20:00:15 29/06/2026 |
| 103 | Kraken |
STORJ/EUR | $0.07439 | $3,689.40 | 19:59:55 29/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.07438 | $3,605.88 | 19:57:07 29/06/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.07428 | $3,226.35 | 19:39:35 29/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,584.77 | $2,464.60 | 17:50:59 29/06/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.07402 | $2,389.09 | 20:00:07 29/06/2026 |
| 108 | Pionex |
STORJ/USDT | $0.07410 | $2,069.99 | 19:57:16 29/06/2026 |
| 109 | Koinpark |
STORJ/INR | $0.08003 | $2,037.44 | 19:54:12 29/06/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.07399 | $1,959.59 | 20:00:15 29/06/2026 |
| 111 |  SunX |
STORJ/USDT | $0.07399 | $1,057.36 | 20:00:17 29/06/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.07443 | $976.45 | 20:00:12 29/06/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.07439 | $915.37 | 20:00:07 29/06/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.07435 | $879.78 | 20:00:12 29/06/2026 |
| 115 | TRIV |
STORJ/USDT | $0.07409 | $876.64 | 20:00:12 29/06/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.07388 | $739.20 | 20:00:12 29/06/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.07390 | $738.96 | 20:00:08 29/06/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.07399 | $602.95 | 20:00:18 29/06/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.07418 | $457.62 | 19:57:10 29/06/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07421 | $289.55 | 19:57:07 29/06/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.07396 | $236.00 | 19:59:23 29/06/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.07349 | $225.32 | 19:59:53 29/06/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.07908 | $193.26 | 20:00:07 29/06/2026 |
| 124 |  Aster |
STORJ/USDT | $0.07389 | $167.63 | 19:54:15 29/06/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 19:57:08 29/06/2026 |
| 126 |  Poloniex |
STORJ/USDT | $0.06820 | $27.43 | 19:59:53 29/06/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.07447 | $25.34 | 19:57:10 29/06/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.07427 | $18.75 | 19:57:10 29/06/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07461 | $11.13 | 19:57:07 29/06/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.07579 | $4.66 | 11:24:18 29/06/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.07412 | $3.18 | 19:59:54 29/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2221 | $2.33 | 19:57:08 29/06/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.07425 | $0 | 19:57:10 29/06/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07411 | $0 | 19:59:23 29/06/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 19:59:53 29/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09707 | $0 | 19:57:07 29/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.07476 | $0 | 19:56:53 29/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.08034 | $0 | 20:00:09 29/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07269 | $0 | 20:00:12 29/06/2026 |
| 141 | CoinDCX |
STORJ/USDT | $0.07409 | $0 | 20:00:07 29/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1012 | $0 | 19:48:09 29/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07419 | $0 | 19:48:09 29/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07421 | $0 | 19:57:07 29/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07395 | $0 | 20:03:54 29/06/2026 |
| 146 |  BitGW Exchange |
STORJ/USDT | $0.07499 | $0 | 20:00:10 29/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,370,703 với tỷ giá $0.07419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.