Storj STORJ
Xếp hạng #400
10:08:00 08/05/2026
Giá Storj (STORJ)
$0.1213 7.34%
0.000001530 BTC
3,209 VND
Thấp: $0.1093
Cao: $0.1254
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1214 | $177,312,029 | 10:00:15 08/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1218 | $70,181,677 | 10:00:15 08/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1210 | $39,669,269 | 09:57:16 08/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1235 | $26,619,998 | 09:54:16 08/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1213 | $20,949,994 | 09:57:15 08/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1214 | $11,667,362 | 09:57:16 08/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1215 | $8,682,583 | 09:57:15 08/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1235 | $8,224,026 | 09:54:17 08/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1243 | $7,298,616 | 09:56:24 08/05/2026 |
| 10 |  NovaEx |
STORJ/USDT | $0.1217 | $6,928,072 | 10:00:16 08/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1247 | $5,801,322 | 10:02:24 08/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1211 | $5,555,154 | 09:57:17 08/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1213 | $4,711,824 | 09:57:13 08/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1233 | $4,391,520 | 09:54:16 08/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1226 | $4,147,335 | 09:56:54 08/05/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,560 | 10:00:15 08/05/2026 |
| 17 |  Cofinex |
STORJ/USDT | $0.1217 | $3,576,748 | 10:00:15 08/05/2026 |
| 18 |  Bitget |
STORJ/USDT | $0.1232 | $3,538,655 | 09:54:15 08/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1217 | $3,264,160 | 09:57:12 08/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1217 | $3,011,254 | 09:57:08 08/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1226 | $2,938,002 | 10:00:07 08/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1210 | $2,711,626 | 09:57:15 08/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1225 | $2,582,346 | 09:59:55 08/05/2026 |
| 24 |  Bitunix |
STORJ/USDT | $0.1246 | $2,407,023 | 09:45:15 08/05/2026 |
| 25 |  WHXEX |
STORJ/USDT | $0.1213 | $2,192,914 | 09:57:16 08/05/2026 |
| 26 |  idax exchange |
STORJ/USDT | $0.1218 | $2,192,869 | 10:00:17 08/05/2026 |
| 27 |  BTCC |
STORJ/USDT | $0.1236 | $2,058,342 | 09:57:08 08/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.1221 | $1,787,189 | 09:57:15 08/05/2026 |
| 29 | LBank |
STORJ/USDT | $0.1221 | $1,766,162 | 09:57:12 08/05/2026 |
| 30 | KTX |
STORJ/USDT | $0.1227 | $1,571,645 | 10:00:09 08/05/2026 |
| 31 |  CoinW |
STORJ/USDT | $0.1246 | $1,478,952 | 09:54:07 08/05/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.1214 | $1,443,814 | 09:57:15 08/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1216 | $1,441,199 | 10:00:15 08/05/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.1216 | $1,405,362 | 10:00:16 08/05/2026 |
| 35 |  B2Z Exchange |
STORJ/USD | $0.1220 | $1,367,803 | 10:00:16 08/05/2026 |
| 36 |  BTSE |
STORJ/USDT | $0.1217 | $1,364,671 | 09:57:15 08/05/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1212 | $1,338,943 | 09:57:15 08/05/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.1220 | $1,312,583 | 10:00:15 08/05/2026 |
| 39 |  Gate |
STORJ/USDT | $0.1234 | $1,261,884 | 09:54:20 08/05/2026 |
| 40 | Binance |
STORJ/TRY | $0.1224 | $1,223,573 | 09:56:54 08/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1210 | $1,084,910 | 09:57:16 08/05/2026 |
| 42 |  XT.COM |
STORJ/USDT | $0.1219 | $1,038,832 | 09:57:13 08/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1213 | $926,473 | 09:57:15 08/05/2026 |
| 44 |  WhiteBIT |
STORJ/USDT | $0.1218 | $829,218 | 09:57:15 08/05/2026 |
| 45 |  KuCoin |
STORJ/USDT | $0.1215 | $790,976 | 09:57:19 08/05/2026 |
| 46 |  Binance TR |
STORJ/TRY | $0.1224 | $711,008 | 09:57:12 08/05/2026 |
| 47 |  Hotcoin |
STORJ/USDT | $0.1212 | $594,455 | 09:57:17 08/05/2026 |
| 48 |  YEX |
STORJ/USDT | $0.1217 | $584,568 | 10:00:16 08/05/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.1221 | $543,150 | 09:57:07 08/05/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.1213 | $501,633 | 10:00:07 08/05/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.1213 | $501,615 | 10:00:14 08/05/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.1213 | $501,615 | 10:00:11 08/05/2026 |
| 53 |  WEEX |
STORJ/USDT | $0.1218 | $467,257 | 09:57:10 08/05/2026 |
| 54 |  Millionero |
STORJ/USDT | $0.1217 | $462,580 | 09:57:19 08/05/2026 |
| 55 |  BitradeX |
STORJ/USDT | $0.1246 | $449,297 | 09:39:11 08/05/2026 |
| 56 |  BlockFin |
STORJ/USDT | $0.1217 | $427,763 | 09:57:11 08/05/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.1222 | $401,393 | 09:59:54 08/05/2026 |
| 58 |  BitTap |
STORJ/USDT | $0.1218 | $368,279 | 10:00:18 08/05/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1218 | $352,041 | 09:57:10 08/05/2026 |
| 60 | Ourbit |
STORJ/USDT | $0.1247 | $350,315 | 09:54:07 08/05/2026 |
| 61 | Bitget |
STORJ/USDT | $0.1241 | $329,369 | 09:54:09 08/05/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1223 | $328,247 | 10:00:16 08/05/2026 |
| 63 | Pionex |
STORJ/USDT | $0.1215 | $317,568 | 09:57:16 08/05/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1138 | $291,540 | 08:45:29 08/05/2026 |
| 65 | BingX |
STORJ/USDT | $0.1243 | $266,100 | 09:54:12 08/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1226 | $261,911 | 09:57:07 08/05/2026 |
| 67 |  OKX |
STORJ/USDT | $0.1223 | $258,344 | 09:56:53 08/05/2026 |
| 68 |  BloFin |
STORJ/USDT | $0.1247 | $256,411 | 09:54:08 08/05/2026 |
| 69 |  GroveX |
STORJ/USDT | $0.1248 | $248,707 | 09:57:11 08/05/2026 |
| 70 |  Hibt |
STORJ/USDT | $0.1215 | $208,968 | 09:57:08 08/05/2026 |
| 71 |  BitMart |
STORJ/USDT | $0.1218 | $202,109 | 09:57:10 08/05/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.1217 | $192,864 | 09:57:11 08/05/2026 |
| 73 | B2Z Exchange |
STORJ/USD | $0.1225 | $188,575 | 10:00:08 08/05/2026 |
| 74 | BITmarkets |
STORJ/USD | $0.1225 | $188,572 | 10:00:08 08/05/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1243 | $177,085 | 09:54:23 08/05/2026 |
| 76 |  AscendEX |
STORJ/USDT | $0.1251 | $157,898 | 09:45:11 08/05/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1227 | $154,878 | 10:00:12 08/05/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1226 | $146,301 | 10:00:10 08/05/2026 |
| 79 | Bitunix |
STORJ/USDT | $0.1231 | $140,978 | 09:45:07 08/05/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.1226 | $139,181 | 10:00:08 08/05/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1218 | $133,590 | 10:00:15 08/05/2026 |
| 82 |  MEXC |
STORJ/USDT | $0.1218 | $123,132 | 09:57:11 08/05/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1200 | $90,790.65 | 10:00:09 08/05/2026 |
| 84 |  CoinTR |
STORJ/USDT | $0.1243 | $89,127.50 | 09:54:11 08/05/2026 |
| 85 | CoinTR |
STORJ/TRY | $0.1240 | $85,339.89 | 09:54:11 08/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1226 | $83,505.45 | 10:00:11 08/05/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1222 | $70,420.87 | 09:59:34 08/05/2026 |
| 88 |  Koinpark |
STORJ/USDT | $0.1236 | $65,736.70 | 09:57:10 08/05/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.1241 | $64,982.71 | 09:54:08 08/05/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1224 | $62,331.32 | 09:57:11 08/05/2026 |
| 91 | Gate |
STORJ/USDT | $0.1229 | $59,308.04 | 09:56:54 08/05/2026 |
| 92 | Cofinex |
STORJ/USDT | $0.1225 | $52,955.27 | 10:00:08 08/05/2026 |
| 93 |  Biconomy.com |
STORJ/USDT | $0.1248 | $52,786.10 | 09:54:07 08/05/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1227 | $52,424.80 | 09:59:33 08/05/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.1233 | $41,491.98 | 09:59:24 08/05/2026 |
| 97 |  BitDelta |
STORJ/USDT | $0.1225 | $37,647.85 | 10:00:10 08/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1213 | $37,184.07 | 10:03:16 08/05/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1276 | $36,546.75 | 09:54:12 08/05/2026 |
| 100 | Koinpark |
STORJ/INR | $0.1269 | $27,758.86 | 09:57:10 08/05/2026 |
| 101 |  Binance TH |
STORJ/USDT | $0.1219 | $20,309.72 | 09:57:11 08/05/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.1222 | $20,194.28 | 09:57:11 08/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,278.05 | $19,970.57 | 09:57:11 08/05/2026 |
| 104 |  Blynex |
STORJ/USDT | $0.1226 | $19,401.21 | 10:00:09 08/05/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.1219 | $17,050.26 | 09:57:11 08/05/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1223 | $16,816.27 | 10:00:07 08/05/2026 |
| 107 | BITmarkets |
STORJ/USDT | $0.1225 | $14,995.85 | 10:00:08 08/05/2026 |
| 108 | B2Z Exchange |
STORJ/USDT | $0.1225 | $14,992.18 | 10:00:08 08/05/2026 |
| 109 | BTSE |
STORJ/USDT | $0.1221 | $14,959.89 | 09:57:11 08/05/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.1228 | $14,578.72 | 10:00:15 08/05/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1249 | $12,072.42 | 09:59:53 08/05/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1219 | $10,986.93 | 10:00:18 08/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1248 | $8,493.04 | 09:54:08 08/05/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.1215 | $7,777.93 | 09:57:08 08/05/2026 |
| 115 | Kraken |
STORJ/EUR | $0.1204 | $7,747.08 | 09:59:54 08/05/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1204 | $7,257.48 | 10:00:08 08/05/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.1230 | $6,808.71 | 09:57:11 08/05/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.1219 | $6,076.30 | 10:00:19 08/05/2026 |
| 119 | Crypto.com Exchange |
STORJ/USD | $0.1246 | $5,407.17 | 09:57:37 08/05/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1238 | $5,207.09 | 09:57:12 08/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1218 | $4,617.59 | 09:57:08 08/05/2026 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.1218 | $4,324.31 | 09:57:08 08/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1229 | $3,895.07 | 10:00:14 08/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1227 | $3,894.21 | 10:00:14 08/05/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1235 | $2,941.66 | 10:00:17 08/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1241 | $2,578.06 | 09:57:11 08/05/2026 |
| 127 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 128 |  ADEN |
STORJ/USDT | $0.1214 | $2,038.13 | 10:03:49 08/05/2026 |
| 129 | Niza.io |
STORJ/EUR | $0.1217 | $1,841.18 | 09:57:11 08/05/2026 |
| 130 |  Gemini |
STORJ/USD | $0.1288 | $1,459.59 | 09:59:54 08/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1166 | $1,360.42 | 10:02:24 08/05/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.1200 | $1,342.06 | 09:54:15 08/05/2026 |
| 133 | BITmarkets |
STORJ/USDC | $0.1231 | $1,318.55 | 10:00:08 08/05/2026 |
| 134 | B2Z Exchange |
STORJ/USDC | $0.1231 | $1,318.36 | 10:00:08 08/05/2026 |
| 135 | KuCoin |
STORJ/ETH | $0.1244 | $1,237.68 | 09:54:23 08/05/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1200 | $1,069.97 | 09:59:23 08/05/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/USD | $0.1145 | $884.89 | 09:59:53 08/05/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.1147 | $677.41 | 09:57:12 08/05/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1256 | $539.66 | 09:57:11 08/05/2026 |
| 140 | OKX |
STORJ/USD | $0.1239 | $364.75 | 09:56:53 08/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1235 | $153.20 | 09:56:53 08/05/2026 |
| 142 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 09:54:08 08/05/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1107 | $54.41 | 09:56:54 08/05/2026 |
| 144 | CEX.IO |
STORJ/USD | $0.1219 | $23.96 | 09:57:08 08/05/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1160 | $20.06 | 10:00:08 08/05/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1237 | $16.09 | 09:57:08 08/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.2223 | $13.24 | 09:54:08 08/05/2026 |
| 148 |  Azbit |
STORJ/USDT | $0.1253 | $11.60 | 09:54:07 08/05/2026 |
| 149 |  Poloniex |
STORJ/USDT | $0.09606 | $0 | 09:59:53 08/05/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.09513 | $0 | 10:00:14 08/05/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $0 | 09:59:23 08/05/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.1255 | $0 | 09:57:10 08/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1012 | $0 | 09:57:07 08/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1227 | $0 | 09:57:07 08/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,312,029 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.