Storj STORJ
Xếp hạng #560
13:08:00 25/06/2026
Giá Storj (STORJ)
$0.07316 -1.05%
0.000001188 BTC
1,939 VND
Thấp: $0.06985
Cao: $0.07479
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07318 | $79,410,629 | 13:00:15 25/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07298 | $54,957,629 | 13:00:15 25/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07298 | $24,480,011 | 12:57:17 25/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07308 | $7,255,353 | 13:00:16 25/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4723 | $3,959,608 | 12:51:15 25/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07298 | $3,538,618 | 13:00:17 25/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07298 | $3,538,528 | 13:00:16 25/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07298 | $2,941,331 | 12:54:17 25/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07298 | $2,610,263 | 12:57:23 25/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07318 | $2,274,554 | 13:00:08 25/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07298 | $1,920,947 | 12:57:17 25/06/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.07288 | $1,815,713 | 13:00:16 25/06/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.07258 | $1,633,183 | 12:57:15 25/06/2026 |
| 14 | LBank |
STORJ/USDT | $0.07318 | $1,368,447 | 12:57:09 25/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07298 | $1,191,136 | 13:00:16 25/06/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.07318 | $966,499 | 12:57:15 25/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07298 | $908,362 | 13:00:16 25/06/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.07314 | $858,384 | 12:59:53 25/06/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.07318 | $791,896 | 12:57:15 25/06/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.07338 | $762,920 | 13:00:09 25/06/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.07281 | $760,085 | 13:00:15 25/06/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.07278 | $759,779 | 13:00:15 25/06/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.07296 | $546,791 | 12:54:16 25/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07308 | $524,359 | 12:57:17 25/06/2026 |
| 25 |  HTX |
STORJ/USDT | $0.07329 | $492,206 | 12:59:54 25/06/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.07328 | $492,102 | 13:00:08 25/06/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.07197 | $457,202 | 12:56:23 25/06/2026 |
| 28 | Binance |
STORJ/USDT | $0.07318 | $432,544 | 12:56:54 25/06/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.07308 | $350,373 | 12:57:12 25/06/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07318 | $338,897 | 12:57:08 25/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07308 | $323,350 | 12:57:16 25/06/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.07308 | $312,653 | 13:00:09 25/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07318 | $308,954 | 13:00:08 25/06/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.07317 | $308,137 | 12:51:07 25/06/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.07298 | $281,214 | 13:00:15 25/06/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.07298 | $260,616 | 12:57:15 25/06/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.07298 | $250,536 | 13:00:15 25/06/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.07318 | $243,832 | 13:00:10 25/06/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.07308 | $223,959 | 13:00:15 25/06/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07298 | $219,723 | 13:00:16 25/06/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.07308 | $216,247 | 12:57:12 25/06/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.07298 | $188,401 | 12:48:07 25/06/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.07310 | $180,816 | 12:57:11 25/06/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.07302 | $163,450 | 12:57:15 25/06/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07300 | $151,466 | 12:54:19 25/06/2026 |
| 46 |  AscendEX |
STORJ/USDT | $0.07303 | $145,293 | 12:57:10 25/06/2026 |
| 47 | WhiteBIT |
STORJ/USDT | $0.07268 | $139,907 | 12:57:07 25/06/2026 |
| 48 |  Bitbase |
STORJ/USDT | $0.07308 | $115,901 | 12:30:17 25/06/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.07298 | $114,456 | 12:57:16 25/06/2026 |
| 50 |  CoinTR |
STORJ/TRY | $0.07352 | $107,850 | 13:00:11 25/06/2026 |
| 51 | Binance |
STORJ/TRY | $0.07310 | $107,638 | 12:56:54 25/06/2026 |
| 52 | BVOX |
STORJ/USDT | $0.07318 | $107,005 | 12:57:08 25/06/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.07318 | $106,935 | 12:57:12 25/06/2026 |
| 54 | CoinTR |
STORJ/USDT | $0.07318 | $92,923.48 | 13:00:11 25/06/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.07299 | $92,811.49 | 12:57:10 25/06/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.07309 | $76,015.47 | 12:57:10 25/06/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07340 | $74,735.22 | 13:00:09 25/06/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.07340 | $74,734.79 | 13:00:07 25/06/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.07297 | $70,020.19 | 13:00:08 25/06/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.07296 | $70,019.83 | 12:57:11 25/06/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.07297 | $69,876.28 | 12:54:08 25/06/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.07198 | $62,839.46 | 12:59:53 25/06/2026 |
| 63 | MEXC |
STORJ/USDT | $0.07313 | $61,521.73 | 12:57:11 25/06/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.07309 | $54,921.62 | 12:57:07 25/06/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.07298 | $54,904.59 | 12:54:19 25/06/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.07310 | $53,752.21 | 12:56:30 25/06/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.07309 | $50,099.82 | 12:57:12 25/06/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07297 | $46,686.62 | 12:51:07 25/06/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07318 | $41,744.75 | 12:57:12 25/06/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.07307 | $41,710.73 | 12:51:07 25/06/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.07308 | $41,187.68 | 13:00:12 25/06/2026 |
| 72 | BingX |
STORJ/USDT | $0.07308 | $39,192.64 | 12:57:10 25/06/2026 |
| 73 |  BYDFi |
STORJ/USDT | $0.07313 | $35,915.16 | 13:00:11 25/06/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07298 | $35,371.09 | 13:00:16 25/06/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.07198 | $33,948.77 | 13:00:10 25/06/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07308 | $31,146.09 | 13:00:16 25/06/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.07180 | $30,829.19 | 12:57:08 25/06/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.07295 | $29,691.23 | 13:00:15 25/06/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.07305 | $26,422.29 | 12:54:08 25/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.07308 | $24,620.97 | 13:00:11 25/06/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.07309 | $24,545.22 | 12:57:10 25/06/2026 |
| 82 | KTX |
STORJ/USDT | $0.07308 | $23,280.00 | 13:00:09 25/06/2026 |
| 83 |  Kraken |
STORJ/USD | $0.07234 | $17,900.35 | 12:59:26 25/06/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.07288 | $17,590.39 | 12:58:53 25/06/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.07320 | $15,225.92 | 12:59:53 25/06/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.07278 | $14,288.06 | 12:56:53 25/06/2026 |
| 87 |  Crypto.com Exchange |
STORJ/USD | $0.07362 | $13,219.57 | 12:57:07 25/06/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.07306 | $12,236.17 | 12:57:10 25/06/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.07317 | $11,886.62 | 13:00:07 25/06/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.07328 | $9,348.72 | 13:00:09 25/06/2026 |
| 91 | B2Z Exchange |
STORJ/USDT | $0.07328 | $9,348.66 | 13:00:07 25/06/2026 |
| 92 | BTSE |
STORJ/USDT | $0.07299 | $9,304.08 | 12:57:07 25/06/2026 |
| 93 | Kraken |
STORJ/EUR | $0.07290 | $7,937.21 | 12:59:54 25/06/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.07298 | $7,908.68 | 13:00:15 25/06/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.07289 | $7,813.86 | 12:57:10 25/06/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.07318 | $6,622.37 | 13:00:08 25/06/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.07289 | $6,184.47 | 12:57:07 25/06/2026 |
| 98 | Gate |
STORJ/USDT | $0.07220 | $5,614.85 | 12:56:24 25/06/2026 |
| 99 | Pionex |
STORJ/USDT | $0.07298 | $4,702.21 | 12:57:17 25/06/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.07234 | $4,457.04 | 13:00:08 25/06/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.07304 | $4,059.59 | 11:37:47 25/06/2026 |
| 102 |  OKX |
STORJ/USDT | $0.07300 | $3,863.82 | 12:56:23 25/06/2026 |
| 103 |  Hibt |
STORJ/USDT | $0.07297 | $3,128.32 | 12:51:08 25/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.07821 | $2,904.85 | 13:00:08 25/06/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,647.13 | $2,898.11 | 12:08:23 25/06/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07290 | $1,967.74 | 13:00:08 25/06/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.07348 | $1,333.19 | 13:00:14 25/06/2026 |
| 108 |  CoinDCX |
STORJ/INR | $0.08001 | $1,192.94 | 13:00:09 25/06/2026 |
| 109 |  SunX |
STORJ/USDT | $0.07298 | $1,045.19 | 13:00:18 25/06/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.07328 | $807.30 | 13:00:09 25/06/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.07328 | $807.29 | 13:00:07 25/06/2026 |
| 112 |  Aster |
STORJ/USDT | $0.07218 | $607.21 | 12:54:15 25/06/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.07298 | $541.34 | 13:00:18 25/06/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.07331 | $446.63 | 13:00:08 25/06/2026 |
| 115 | CoinDCX |
STORJ/USDT | $0.07318 | $440.39 | 13:00:09 25/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07318 | $384.44 | 12:57:07 25/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07347 | $375.50 | 13:00:56 25/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07319 | $374.03 | 13:00:56 25/06/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.07298 | $372.73 | 13:00:16 25/06/2026 |
| 120 |  BitKan |
STORJ/USDT | $0.07184 | $336.25 | 13:00:09 25/06/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.07279 | $252.70 | 12:59:53 25/06/2026 |
| 122 |  BitGW Exchange |
STORJ/USDT | $0.07278 | $252.68 | 13:00:15 25/06/2026 |
| 123 | KuCoin |
STORJ/ETH | $0.07283 | $225.09 | 12:56:53 25/06/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.07371 | $84.37 | 12:45:17 25/06/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 13:00:13 25/06/2026 |
| 126 | OKX |
STORJ/USD | $0.07150 | $49.99 | 12:56:23 25/06/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.07348 | $25.22 | 12:54:09 25/06/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.07327 | $21.74 | 12:54:09 25/06/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.07331 | $18.00 | 12:54:09 25/06/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.07914 | $16.28 | 12:57:10 25/06/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.07302 | $15.06 | 12:59:23 25/06/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.07318 | $13.06 | 12:57:10 25/06/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.07328 | $10.42 | 12:57:11 25/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2223 | $2.33 | 13:00:13 25/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07399 | $0 | 12:59:53 25/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.07633 | $0 | 12:54:08 25/06/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07385 | $0 | 12:59:53 25/06/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 12:59:53 25/06/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.07114 | $0 | 12:56:53 25/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07139 | $0 | 12:54:08 25/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.07679 | $0 | 12:56:23 25/06/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.07737 | $0 | 13:00:08 25/06/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1013 | $0 | 12:39:08 25/06/2026 |
| 144 | Giottus |
STORJ/USDT | $0.07318 | $0 | 12:39:08 25/06/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.07318 | $0 | 12:57:11 25/06/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.07325 | $0 | 13:03:53 25/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,410,629 với tỷ giá $0.07318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.