Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,318,015,097,608 Khối lượng (24h): $138,341,792,456 Thị phần: BTC: 58.0%, ETH: 9.8%
Storj (STORJ)Storj STORJ
Xếp hạng #501 15:34:00 03/06/2026
Giá Storj (STORJ)
$0.09142 -0.35%
0.000001362 BTC 2,396 VND
Thấp: $0.08718 Cao: $0.09292

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09098 $84,242,485 15:00:16 03/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09078 $57,321,239 15:00:15 03/06/2026
3 LBank LBank STORJ/USDT $0.09098 $11,425,538 14:57:16 03/06/2026
4 WOO X Pro WOO X Pro STORJ/USDT $0.09088 $5,864,838 15:00:15 03/06/2026
5 Binance Binance STORJ/USDT $0.09108 $5,738,239 14:54:16 03/06/2026
6 OrangeX OrangeX STORJ/USDT $0.09098 $4,701,980 14:57:15 03/06/2026
7 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,447 14:48:16 03/06/2026
8 idax exchange idax exchange STORJ/USDT $0.09068 $3,571,845 15:00:17 03/06/2026
9 WHXEX WHXEX STORJ/USDT $0.09068 $3,571,765 15:00:16 03/06/2026
10 Ju.com Ju.com STORJ/USDT $0.09058 $3,264,301 15:00:16 03/06/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.09078 $2,595,286 14:54:15 03/06/2026
12 BVOX BVOX STORJ/USDT $0.09098 $1,889,638 14:57:15 03/06/2026
13 BiKing BiKing STORJ/USDT $0.09078 $1,694,190 15:00:16 03/06/2026
14 YEX YEX STORJ/USDT $0.09088 $1,277,574 14:57:16 03/06/2026
15 Ourbit Ourbit STORJ/USDT $0.09098 $1,180,031 14:57:17 03/06/2026
16 SuperEx SuperEx STORJ/USDT $0.09118 $1,155,371 14:57:09 03/06/2026
17 Paribu Paribu STORJ/TRY $0.09085 $1,072,807 14:59:53 03/06/2026
18 LBank LBank STORJ/USDT $0.09109 $1,014,683 14:57:12 03/06/2026
19 KTX KTX STORJ/USDT $0.09088 $990,194 15:00:12 03/06/2026
20 HTX HTX STORJ/USDT $0.09118 $951,768 14:59:25 03/06/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.09062 $909,030 15:00:15 03/06/2026
22 BTSE BTSE STORJ/USDT $0.09138 $904,112 14:48:15 03/06/2026
23 BITmarkets BITmarkets STORJ/USDT $0.09059 $874,560 15:00:15 03/06/2026
24 Upbit Upbit STORJ/KRW $0.08826 $848,377 14:56:53 03/06/2026
25 Bybit Bybit STORJ/USDT $0.09115 $705,922 14:54:16 03/06/2026
26 Binance Binance STORJ/USDT $0.09098 $668,521 14:56:54 03/06/2026
27 Toobit Toobit STORJ/USDT $0.09088 $636,967 14:57:17 03/06/2026
28 BlockFin BlockFin STORJ/USDT $0.09099 $572,390 15:00:07 03/06/2026
29 Bitbaby Bitbaby STORJ/USDT $0.09068 $545,557 15:00:16 03/06/2026
30 Pionex Pionex STORJ/USDT $0.09108 $542,641 14:57:11 03/06/2026
31 Bitunix Bitunix STORJ/USDT $0.09098 $529,264 14:57:16 03/06/2026
32 YUBIT YUBIT STORJ/USDT $0.09088 $525,948 14:57:15 03/06/2026
33 Toobit Toobit STORJ/USDT $0.09098 $518,591 14:57:12 03/06/2026
34 EagleX EagleX STORJ/USDT $0.09068 $507,743 15:00:15 03/06/2026
35 Picol Picol STORJ/USDT $0.09089 $478,994 15:00:10 03/06/2026
36 Hotcoin Hotcoin STORJ/USDT $0.09078 $474,095 14:57:18 03/06/2026
37 EasiCoin EasiCoin STORJ/USDT $0.09068 $445,001 15:00:16 03/06/2026
38 WhiteBIT WhiteBIT STORJ/USDT $0.09158 $433,573 14:54:11 03/06/2026
39 Millionero Millionero STORJ/USDT $0.09111 $363,495 15:00:17 03/06/2026
40 GroveX GroveX STORJ/USDT $0.09108 $357,979 14:54:10 03/06/2026
41 BloFin BloFin STORJ/USDT $0.09118 $343,588 14:57:07 03/06/2026
42 BTCC BTCC STORJ/USDT $0.09128 $336,629 14:57:10 03/06/2026
43 BitradeX BitradeX STORJ/USDT $0.09118 $313,753 14:48:10 03/06/2026
44 Cofinex Cofinex STORJ/USDT $0.09058 $308,176 15:00:17 03/06/2026
45 Bitget Bitget STORJ/USDT $0.09088 $307,804 14:54:16 03/06/2026
46 Bitbase Bitbase STORJ/USDT $0.09129 $297,394 14:39:18 03/06/2026
47 CoinW CoinW STORJ/USDT $0.09102 $257,496 14:57:11 03/06/2026
48 Zoomex Zoomex STORJ/USDT $0.09115 $211,777 14:54:15 03/06/2026
49 Gate Gate STORJ/USDT $0.09104 $187,603 14:54:19 03/06/2026
50 B2Z Exchange B2Z Exchange STORJ/USD $0.09100 $176,580 15:00:07 03/06/2026
51 BITmarkets BITmarkets STORJ/USD $0.09100 $176,579 15:00:10 03/06/2026
52 XT.COM XT.COM STORJ/USDT $0.09098 $167,141 14:57:12 03/06/2026
53 BVOX BVOX STORJ/USDT $0.09098 $157,608 14:57:09 03/06/2026
54 KuCoin KuCoin STORJ/USDT $0.09118 $144,807 14:54:19 03/06/2026
55 AscendEX AscendEX STORJ/USDT $0.09127 $144,409 14:57:07 03/06/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.09060 $142,866 15:00:08 03/06/2026
57 FMFW.io FMFW.io STORJ/USDT $0.09098 $142,863 14:57:07 03/06/2026
58 HitBTC HitBTC STORJ/USDT $0.09060 $142,861 15:00:11 03/06/2026
59 CoinTR CoinTR STORJ/TRY $0.09139 $103,737 15:00:07 03/06/2026
60 BitMart BitMart STORJ/USDT $0.09098 $88,114.58 14:57:08 03/06/2026
61 CoinTR CoinTR STORJ/USDT $0.09089 $85,011.75 15:00:07 03/06/2026
62 Bithumb Bithumb STORJ/KRW $0.08822 $82,192.40 14:59:54 03/06/2026
63 Binance Binance STORJ/TRY $0.09096 $81,087.87 14:56:54 03/06/2026
64 Tapbit Tapbit STORJ/USDT $0.09098 $72,087.13 14:57:10 03/06/2026
65 WEEX WEEX STORJ/USDT $0.09098 $71,760.84 14:57:12 03/06/2026
66 BYDFi BYDFi STORJ/USDT $0.09118 $69,633.21 15:00:16 03/06/2026
67 Bitunix Bitunix STORJ/USDT $0.09098 $67,741.01 14:57:11 03/06/2026
68 Ourbit Ourbit STORJ/USDT $0.09108 $66,474.70 14:57:11 03/06/2026
69 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09140 $64,962.10 14:56:30 03/06/2026
70 MEXC MEXC STORJ/USDT $0.09097 $60,935.48 14:57:08 03/06/2026
71 Koinbay Koinbay STORJ/USDT $0.09108 $58,852.70 14:54:10 03/06/2026
72 WHXEX WHXEX STORJ/USDT $0.09079 $57,963.33 15:00:09 03/06/2026
73 Bitget Bitget STORJ/USDT $0.09118 $54,712.90 14:54:12 03/06/2026
74 ICRYPEX ICRYPEX STORJ/USDT $0.09258 $53,164.15 15:00:11 03/06/2026
75 Cofinex Cofinex STORJ/USDT $0.09079 $50,436.85 15:00:09 03/06/2026
76 BingX BingX STORJ/USDT $0.09118 $46,965.28 14:54:11 03/06/2026
77 LeveX LeveX STORJ/USDT $0.09064 $46,914.93 15:00:16 03/06/2026
78 Bitvavo Bitvavo STORJ/EUR $0.09155 $43,157.16 14:57:11 03/06/2026
79 BYDFi BYDFi STORJ/USDT $0.09103 $37,037.41 14:57:11 03/06/2026
80 BitTap BitTap STORJ/USDT $0.09068 $35,195.06 15:00:16 03/06/2026
81 ZKE ZKE STORJ/USDT $0.09078 $34,774.51 15:00:13 03/06/2026
82 Biconomy.com Biconomy.com STORJ/USDT $0.09118 $31,940.63 14:48:11 03/06/2026
83 Pionex Pionex STORJ/USDT $0.09088 $28,681.85 14:57:16 03/06/2026
84 CoinEx CoinEx STORJ/USDT $0.09085 $25,854.30 14:59:53 03/06/2026
85 Binance TR Binance TR STORJ/TRY $0.09095 $24,742.26 14:57:14 03/06/2026
86 BitDelta BitDelta STORJ/USDT $0.09088 $21,482.12 15:00:11 03/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09118 $16,133.79 14:59:23 03/06/2026
88 PrimeXBT PrimeXBT STORJ/USDT $0.09078 $15,887.96 15:00:16 03/06/2026
89 Coinone Coinone STORJ/KRW $0.08711 $14,264.22 14:59:53 03/06/2026
90 KuCoin KuCoin STORJ/USDT $0.09128 $12,581.45 14:54:23 03/06/2026
91 Blynex Blynex STORJ/USDT $0.09094 $11,708.81 15:00:10 03/06/2026
92 Tothemoon Tothemoon STORJ/USDT $0.09078 $11,434.82 15:00:12 03/06/2026
93 OKX OKX STORJ/USDT $0.09111 $11,418.03 14:56:54 03/06/2026
94 Kraken Kraken STORJ/USD $0.09126 $11,102.87 14:59:54 03/06/2026
95 Gate Gate STORJ/USDT $0.09134 $10,813.77 14:56:54 03/06/2026
96 CEX.IO CEX.IO STORJ/USD $0.09128 $10,652.40 14:54:10 03/06/2026
97 Koinpark Koinpark STORJ/USDT $0.09089 $10,126.29 15:00:12 03/06/2026
98 Kraken Kraken STORJ/EUR $0.09146 $9,488.45 14:59:25 03/06/2026
99 BITmarkets BITmarkets STORJ/USDT $0.09078 $9,464.16 15:00:10 03/06/2026
100 B2Z Exchange B2Z Exchange STORJ/USDT $0.09079 $9,464.04 15:00:07 03/06/2026
101 BTSE BTSE STORJ/USDT $0.09138 $9,372.22 14:48:10 03/06/2026
102 Hibt Hibt STORJ/USDT $0.09108 $9,354.08 14:57:12 03/06/2026
103 DigiFinex DigiFinex STORJ/USDT $0.09148 $9,297.52 14:57:07 03/06/2026
104 Bit2Me Bit2Me STORJ/EUR $0.09148 $9,098.53 14:57:12 03/06/2026
105 Ulink Ulink STORJ/USDT $0.4839 $7,493.42 15:00:19 03/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,866.59 $4,676.56 12:02:47 03/06/2026
107 Koinpark Koinpark STORJ/INR $0.09492 $4,474.53 15:00:12 03/06/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.09097 $2,916.14 14:59:35 03/06/2026
109 Niza.io Niza.io STORJ/USD $0.09126 $2,737.41 15:00:09 03/06/2026
110 KuCoin KuCoin STORJ/ETH $0.09161 $2,474.50 14:54:23 03/06/2026
111 Niza.io Niza.io STORJ/EUR $0.09145 $2,317.72 15:00:09 03/06/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09092 $1,821.46 14:57:08 03/06/2026
113 Tokocrypto Tokocrypto STORJ/USDT $0.09098 $1,324.18 14:57:11 03/06/2026
114 Flipster Flipster STORJ/USDT $0.09108 $1,115.52 15:00:17 03/06/2026
115 BitKan BitKan STORJ/USDT $0.09101 $1,017.29 15:00:08 03/06/2026
116 BITmarkets BITmarkets STORJ/USDC $0.09098 $886.35 15:00:10 03/06/2026
117 B2Z Exchange B2Z Exchange STORJ/USDC $0.09101 $886.11 15:00:07 03/06/2026
118 CoinDCX CoinDCX STORJ/INR $0.09844 $842.09 14:57:11 03/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08829 $580.04 14:59:53 03/06/2026
120 Bitrue Bitrue STORJ/USDT $0.09098 $562.60 14:57:11 03/06/2026
121 TRIV TRIV STORJ/IDR $0.09119 $531.77 15:00:12 03/06/2026
122 TRIV TRIV STORJ/USDT $0.09088 $529.91 15:00:12 03/06/2026
123 CEX.IO CEX.IO STORJ/EUR $0.09159 $401.31 14:54:10 03/06/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09128 $374.13 14:57:11 03/06/2026
125 CEX.IO CEX.IO STORJ/USDT $0.09131 $319.59 14:54:10 03/06/2026
126 LATOKEN LATOKEN STORJ/USDT $0.09178 $319.43 14:54:10 03/06/2026
127 Aster Aster STORJ/USDT $0.09228 $297.94 14:54:15 03/06/2026
128 Binance TH Binance TH STORJ/USDT $0.09098 $292.25 14:57:08 03/06/2026
129 Indodax Indodax STORJ/IDR $0.09143 $237.63 14:59:24 03/06/2026
130 Bitlo Bitlo STORJ/TRY $0.09095 $211.50 15:00:10 03/06/2026
131 Unocoin Unocoin STORJ/USDT $1.32 $68.35 15:00:08 03/06/2026
132 Korbit Korbit STORJ/KRW $0.08373 $56.38 14:54:11 03/06/2026
133 SunX SunX STORJ/USDT $0.09079 $36.74 15:00:18 03/06/2026
134 BitGW Exchange BitGW Exchange STORJ/USDT $0.09209 $24.44 15:00:07 03/06/2026
135 Binance.US Binance.US STORJ/USDT $0.09207 $24.44 14:59:53 03/06/2026
136 Azbit Azbit STORJ/USDT $0.09128 $8.02 14:54:11 03/06/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09110 $5.35 13:00:20 03/06/2026
138 Unocoin Unocoin STORJ/INR $0.2192 $2.30 15:00:08 03/06/2026
139 Poloniex Poloniex STORJ/USDT $0.09966 $0 14:59:23 03/06/2026
140 HitBTC HitBTC STORJ/BTC $0.09159 $0 15:00:11 03/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09171 $0 14:59:23 03/06/2026
142 Upbit Upbit STORJ/BTC $0.08280 $0 14:56:53 03/06/2026
143 ZebPay ZebPay STORJ/INR $0.09528 $0 15:00:07 03/06/2026
144 WazirX WazirX STORJ/USDT $0.1238 $0 15:00:08 03/06/2026
145 Giottus Giottus STORJ/INR $0.09986 $0 14:39:10 03/06/2026
146 Giottus Giottus STORJ/USDT $0.09137 $0 14:39:10 03/06/2026
147 ADEN ADEN STORJ/USDT $0.09074 $0 15:03:48 03/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,242,485 với tỷ giá $0.09098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá