Storj STORJ
Xếp hạng #440
18:44:00 25/05/2026
Giá Storj (STORJ)
$0.1056 -1.38%
0.000001364 BTC
2,780 VND
Thấp: $0.1017
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1058 | $44,425,908 | 18:00:16 25/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1060 | $39,961,520 | 17:57:16 25/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1060 | $36,665,094 | 18:00:15 25/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1061 | $11,539,768 | 17:57:16 25/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1060 | $5,755,018 | 17:54:16 25/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1062 | $5,303,067 | 18:00:16 25/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1060 | $4,772,931 | 17:57:15 25/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,459 | 17:57:15 25/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1060 | $2,102,295 | 18:00:17 25/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1060 | $2,102,285 | 18:00:16 25/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1061 | $1,893,444 | 17:57:15 25/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1061 | $1,686,638 | 18:00:16 25/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1060 | $1,181,710 | 17:57:18 25/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1061 | $1,118,865 | 17:59:53 25/05/2026 |
| 15 | LBank |
STORJ/USDT | $0.1060 | $1,081,852 | 17:57:10 25/05/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1060 | $1,018,898 | 17:54:16 25/05/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1059 | $975,307 | 18:00:09 25/05/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.1044 | $972,015 | 17:56:53 25/05/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1063 | $964,576 | 18:00:15 25/05/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.1058 | $963,042 | 17:57:15 25/05/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1062 | $907,688 | 18:00:15 25/05/2026 |
| 22 | KTX |
STORJ/USDT | $0.1063 | $802,917 | 18:00:08 25/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1062 | $630,579 | 17:59:55 25/05/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1060 | $624,818 | 17:57:16 25/05/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.1061 | $616,621 | 18:00:16 25/05/2026 |
| 26 |  YEX |
STORJ/USDT | $0.1060 | $556,290 | 17:57:16 25/05/2026 |
| 27 | Binance |
STORJ/USDT | $0.1062 | $551,858 | 17:56:42 25/05/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1058 | $520,109 | 17:57:15 25/05/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1061 | $498,915 | 17:57:16 25/05/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.1065 | $498,014 | 17:57:10 25/05/2026 |
| 31 |  Phemex |
STORJ/USDT | $0.1060 | $465,380 | 17:57:16 25/05/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.1059 | $456,490 | 17:54:16 25/05/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1059 | $456,457 | 17:57:15 25/05/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.1062 | $455,156 | 17:57:12 25/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1060 | $448,111 | 18:00:15 25/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1060 | $446,800 | 17:57:15 25/05/2026 |
| 37 | Toobit |
STORJ/USDT | $0.1062 | $439,676 | 17:57:12 25/05/2026 |
| 38 |  Millionero |
STORJ/USDT | $0.1058 | $421,726 | 18:00:07 25/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1061 | $410,979 | 18:00:16 25/05/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1062 | $406,029 | 18:00:10 25/05/2026 |
| 41 |  BitradeX |
STORJ/USDT | $0.1062 | $374,691 | 17:57:11 25/05/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.1059 | $305,719 | 17:57:15 25/05/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.1059 | $283,263 | 17:57:20 25/05/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1063 | $275,839 | 17:57:09 25/05/2026 |
| 45 |  Gate |
STORJ/USDT | $0.1059 | $259,101 | 17:54:19 25/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1061 | $218,649 | 18:00:07 25/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1061 | $206,231 | 17:57:09 25/05/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.1061 | $182,979 | 17:54:19 25/05/2026 |
| 49 |  Coinbase Exchange |
STORJ/USD | $0.1058 | $153,773 | 17:56:59 25/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1062 | $147,893 | 17:57:11 25/05/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.1059 | $145,055 | 17:57:11 25/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1062 | $137,980 | 17:57:12 25/05/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1061 | $130,953 | 17:48:18 25/05/2026 |
| 54 | Binance |
STORJ/TRY | $0.1061 | $129,184 | 17:56:54 25/05/2026 |
| 55 | Bitget |
STORJ/USDT | $0.1058 | $124,015 | 17:54:07 25/05/2026 |
| 56 |  CoinTR |
STORJ/TRY | $0.1059 | $110,875 | 18:00:07 25/05/2026 |
| 57 |  Bitvavo |
STORJ/EUR | $0.1061 | $98,573.76 | 17:57:08 25/05/2026 |
| 58 | CoinTR |
STORJ/USDT | $0.1062 | $92,965.42 | 18:00:07 25/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1063 | $92,433.65 | 17:57:08 25/05/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1062 | $86,089.64 | 17:57:11 25/05/2026 |
| 61 |  Binance TR |
STORJ/TRY | $0.1061 | $81,182.64 | 17:57:13 25/05/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1063 | $78,756.95 | 18:00:10 25/05/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1060 | $76,695.54 | 17:57:08 25/05/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1060 | $76,695.54 | 17:57:11 25/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1062 | $75,912.17 | 17:57:11 25/05/2026 |
| 66 |  Bithumb |
STORJ/KRW | $0.1037 | $73,015.78 | 17:59:53 25/05/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1065 | $72,250.39 | 18:00:10 25/05/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1065 | $72,243.58 | 18:00:08 25/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1058 | $70,575.71 | 18:00:15 25/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1062 | $67,278.43 | 17:57:11 25/05/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.1062 | $65,955.35 | 17:57:11 25/05/2026 |
| 72 | Ourbit |
STORJ/USDT | $0.1063 | $55,948.74 | 17:57:10 25/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1062 | $55,607.38 | 17:57:08 25/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1062 | $54,606.82 | 18:00:11 25/05/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1060 | $51,479.90 | 18:00:17 25/05/2026 |
| 76 | Cofinex |
STORJ/USDT | $0.1058 | $51,061.66 | 17:57:07 25/05/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1046 | $47,977.46 | 18:00:11 25/05/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1055 | $47,632.56 | 17:56:53 25/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1059 | $46,542.05 | 18:00:15 25/05/2026 |
| 80 | BingX |
STORJ/USDT | $0.1061 | $46,236.03 | 17:57:11 25/05/2026 |
| 81 | Gate |
STORJ/USDT | $0.1059 | $39,960.01 | 17:56:54 25/05/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.1062 | $38,507.17 | 17:57:07 25/05/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1062 | $37,964.35 | 17:54:11 25/05/2026 |
| 84 |  VOOX Exchange |
STORJ/USDT | $0.1062 | $36,003.48 | 17:57:07 25/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1062 | $32,766.09 | 18:00:13 25/05/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1060 | $23,372.39 | 17:57:16 25/05/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.1062 | $19,757.84 | 17:57:11 25/05/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1065 | $18,884.88 | 18:00:10 25/05/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1059 | $18,722.27 | 17:56:24 25/05/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.1059 | $16,601.74 | 17:54:10 25/05/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4840 | $15,976.07 | 18:00:18 25/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1063 | $15,391.01 | 17:59:54 25/05/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1056 | $15,247.34 | 17:57:12 25/05/2026 |
| 94 |  GroveX |
STORJ/USDT | $0.1064 | $14,077.57 | 18:00:12 25/05/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1065 | $13,372.32 | 18:00:16 25/05/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1056 | $12,903.86 | 17:59:24 25/05/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.1064 | $12,701.83 | 18:00:08 25/05/2026 |
| 98 | B2Z Exchange |
STORJ/USDT | $0.1064 | $12,697.58 | 18:00:10 25/05/2026 |
| 99 | BTSE |
STORJ/USDT | $0.1063 | $12,662.74 | 17:57:12 25/05/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1060 | $11,223.05 | 18:00:16 25/05/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1064 | $8,601.92 | 18:00:10 25/05/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1060 | $8,572.31 | 17:56:23 25/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1058 | $8,374.07 | 17:54:10 25/05/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1059 | $5,247.84 | 17:51:35 25/05/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1062 | $5,030.92 | 17:57:07 25/05/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1060 | $4,707.59 | 18:00:17 25/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1056 | $4,372.87 | 17:59:54 25/05/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1056 | $4,245.93 | 17:57:11 25/05/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,105.64 | $3,794.32 | 11:53:59 25/05/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1116 | $3,737.59 | 18:00:10 25/05/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1056 | $3,194.82 | 17:54:11 25/05/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1059 | $1,628.99 | 18:00:11 25/05/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.1044 | $1,546.41 | 17:59:53 25/05/2026 |
| 115 |  Aster |
STORJ/USDT | $0.1059 | $1,542.15 | 17:54:15 25/05/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.1062 | $1,112.77 | 18:00:08 25/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.1062 | $1,112.52 | 18:00:10 25/05/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1056 | $1,083.10 | 17:54:11 25/05/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1053 | $1,023.40 | 17:56:53 25/05/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1067 | $556.76 | 18:00:13 25/05/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1064 | $554.96 | 18:00:13 25/05/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1065 | $486.62 | 18:00:12 25/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1052 | $483.08 | 18:00:16 25/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1063 | $434.25 | 17:57:11 25/05/2026 |
| 125 | OKX |
STORJ/USD | $0.1035 | $338.55 | 17:56:54 25/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1043 | $122.07 | 17:59:54 25/05/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 18:00:11 25/05/2026 |
| 128 |  CEX.IO |
STORJ/USD | $0.1064 | $34.36 | 17:57:12 25/05/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.06983 | $33.66 | 18:00:07 25/05/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1122 | $27.86 | 17:57:08 25/05/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1067 | $23.69 | 17:57:12 25/05/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.1061 | $21.56 | 17:57:12 25/05/2026 |
| 133 | OKX |
STORJ/EUR | $0.1048 | $16.80 | 17:56:24 25/05/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.1055 | $12.73 | 17:57:08 25/05/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1058 | $7.25 | 17:57:11 25/05/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1053 | $4.88 | 17:48:17 25/05/2026 |
| 137 | OKX |
STORJ/USDC | $0.1022 | $3.26 | 17:56:24 25/05/2026 |
| 138 | Unocoin |
STORJ/INR | $0.1260 | $3.13 | 18:00:11 25/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1009 | $1.05 | 17:59:53 25/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09272 | $0 | 17:57:08 25/05/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1397 | $0 | 17:59:53 25/05/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $0 | 17:59:53 25/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1079 | $0 | 17:57:07 25/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1131 | $0 | 17:56:53 25/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1112 | $0 | 18:00:11 25/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 18:00:12 25/05/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1062 | $0 | 17:57:11 25/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1004 | $0 | 17:54:07 25/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1063 | $0 | 17:54:07 25/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1062 | $0 | 17:57:11 25/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1057 | $0 | 18:03:46 25/05/2026 |
| 153 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 17:57:11 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,425,908 với tỷ giá $0.1058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.