Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,435,461,762,937 Khối lượng (24h): $113,680,234,720 Thị phần: BTC: 58.6%, ETH: 11.1%
Storj (STORJ)Storj STORJ
Xếp hạng #415 10:28:00 08/04/2026
Giá Storj (STORJ)
$0.09743 3.23%
0.000001366 BTC 2,636 VND
Thấp: $0.09178 Cao: $0.09812

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09737 $42,881,363 10:00:15 08/04/2026
2 KTX KTX STORJ/USDT $0.09737 $39,707,609 10:00:15 08/04/2026
3 LBank LBank STORJ/USDT $0.09738 $11,633,819 09:57:16 08/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09757 $6,553,865 10:00:16 08/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,893 09:57:15 08/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09737 $3,588,341 10:00:16 08/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09737 $3,588,341 10:00:16 08/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09728 $1,725,638 09:57:15 08/04/2026
9 Binance Binance STORJ/USDT $0.09737 $1,642,144 09:54:16 08/04/2026
10 HTX HTX STORJ/USDT $0.09747 $1,188,077 09:59:54 08/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09728 $1,007,838 10:00:15 08/04/2026
12 YEX YEX STORJ/USDT $0.09727 $1,003,768 09:54:16 08/04/2026
13 BTSE BTSE STORJ/USDT $0.09747 $1,002,996 09:51:15 08/04/2026
14 BITmarkets BITmarkets STORJ/USDT $0.09727 $970,203 10:00:15 08/04/2026
15 KTX KTX STORJ/USDT $0.09757 $837,942 10:00:07 08/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09827 $688,637 09:54:16 08/04/2026
17 BiKing BiKing STORJ/USDT $0.09747 $582,361 10:00:24 08/04/2026
18 SuperEx SuperEx STORJ/USDT $0.09777 $576,378 09:54:11 08/04/2026
19 BVOX BVOX STORJ/USDT $0.09748 $532,228 09:57:15 08/04/2026
20 Bybit Bybit STORJ/USDT $0.09731 $445,935 09:54:16 08/04/2026
21 BitradeX BitradeX STORJ/USDT $0.09748 $408,597 09:57:11 08/04/2026
22 Millionero Millionero STORJ/USDT $0.09736 $380,863 10:00:11 08/04/2026
23 Hotcoin Hotcoin STORJ/USDT $0.09728 $338,026 09:57:18 08/04/2026
24 B2Z Exchange B2Z Exchange STORJ/USD $0.09740 $336,098 10:00:09 08/04/2026
25 BITmarkets BITmarkets STORJ/USD $0.09740 $336,095 10:00:10 08/04/2026
26 Binance Binance STORJ/USDT $0.09757 $324,283 09:56:43 08/04/2026
27 Toobit Toobit STORJ/USDT $0.09747 $260,353 09:57:08 08/04/2026
28 EasiCoin EasiCoin STORJ/USDT $0.09747 $251,316 10:00:16 08/04/2026
29 GroveX GroveX STORJ/USDT $0.09758 $251,233 09:57:12 08/04/2026
30 Pionex Pionex STORJ/USDT $0.09748 $249,882 09:57:14 08/04/2026
31 WhiteBIT WhiteBIT STORJ/USDT $0.09767 $240,483 09:54:12 08/04/2026
32 Upbit Upbit STORJ/KRW $0.09741 $227,231 09:56:54 08/04/2026
33 Picol Picol STORJ/USDT $0.09767 $220,353 10:00:10 08/04/2026
34 Cofinex Cofinex STORJ/USDT $0.09737 $213,042 10:00:15 08/04/2026
35 BlockFin BlockFin STORJ/USDT $0.09777 $209,531 10:00:08 08/04/2026
36 YUBIT YUBIT STORJ/USDT $0.09728 $195,391 09:57:15 08/04/2026
37 MEXC MEXC STORJ/USDT $0.09738 $186,949 09:57:15 08/04/2026
38 Bitunix Bitunix STORJ/USDT $0.09728 $185,106 09:57:15 08/04/2026
39 CoinW CoinW STORJ/USDT $0.09750 $166,934 09:57:07 08/04/2026
40 BTCC BTCC STORJ/USDT $0.09757 $162,335 09:57:08 08/04/2026
41 AscendEX AscendEX STORJ/USDT $0.09801 $145,832 09:48:10 08/04/2026
42 Bitbaby Bitbaby STORJ/USDT $0.09738 $133,873 09:57:16 08/04/2026
43 Zoomex Zoomex STORJ/USDT $0.09731 $133,787 09:54:15 08/04/2026
44 MEXC MEXC STORJ/USDT $0.09750 $133,540 09:57:08 08/04/2026
45 BloFin BloFin STORJ/USDT $0.09767 $126,315 09:54:07 08/04/2026
46 EagleX EagleX STORJ/USDT $0.09737 $124,570 10:00:15 08/04/2026
47 BVOX BVOX STORJ/USDT $0.09758 $124,556 09:57:13 08/04/2026
48 Phemex Phemex STORJ/USDT $0.09728 $122,319 09:57:16 08/04/2026
49 LBank LBank STORJ/USDT $0.09731 $118,117 09:57:08 08/04/2026
50 Gate Gate STORJ/USDT $0.09738 $117,094 09:54:19 08/04/2026
51 CoinTR CoinTR STORJ/TRY $0.09789 $107,341 10:00:08 08/04/2026
52 KuCoin KuCoin STORJ/USDT $0.09757 $102,864 09:54:19 08/04/2026
53 BitMart BitMart STORJ/USDT $0.09748 $88,488.82 09:57:12 08/04/2026
54 CoinTR CoinTR STORJ/USDT $0.09757 $87,439.02 10:00:08 08/04/2026
55 FMFW.io FMFW.io STORJ/USDT $0.09739 $86,783.98 09:54:07 08/04/2026
56 HitBTC HitBTC STORJ/USDT $0.09723 $86,750.50 10:00:10 08/04/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.09723 $86,750.50 10:00:10 08/04/2026
58 Binance Binance STORJ/TRY $0.09721 $82,185.31 09:56:43 08/04/2026
59 XT.COM XT.COM STORJ/USDT $0.09757 $81,143.26 09:57:10 08/04/2026
60 Bitunix Bitunix STORJ/USDT $0.09747 $72,272.01 09:57:12 08/04/2026
61 BYDFi BYDFi STORJ/USDT $0.09757 $58,531.49 10:00:08 08/04/2026
62 WEEX WEEX STORJ/USDT $0.09757 $57,217.47 09:57:08 08/04/2026
63 Tapbit Tapbit STORJ/USDT $0.09748 $56,546.49 09:57:11 08/04/2026
64 BingX BingX STORJ/USDT $0.09737 $48,601.03 09:57:10 08/04/2026
65 ICRYPEX ICRYPEX STORJ/USDT $0.09627 $46,027.69 10:00:11 08/04/2026
66 Koinbay Koinbay STORJ/USDT $0.09747 $45,029.91 09:57:08 08/04/2026
67 WHXEX WHXEX STORJ/USDT $0.09757 $43,631.42 10:00:10 08/04/2026
68 Ourbit Ourbit STORJ/USDT $0.09758 $36,331.18 09:51:08 08/04/2026
69 Biconomy.com Biconomy.com STORJ/USDT $0.09747 $35,246.03 09:57:07 08/04/2026
70 VOOX Exchange VOOX Exchange STORJ/USDT $0.09748 $35,055.94 09:57:13 08/04/2026
71 BitTap BitTap STORJ/USDT $0.09747 $26,346.88 10:00:16 08/04/2026
72 ZKE ZKE STORJ/USDT $0.09757 $26,109.32 10:00:09 08/04/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09750 $25,491.87 09:56:30 08/04/2026
74 Paribu Paribu STORJ/TRY $0.09766 $22,693.30 09:59:23 08/04/2026
75 LeveX LeveX STORJ/USDT $0.09752 $22,592.56 10:00:15 08/04/2026
76 Kraken Kraken STORJ/USD $0.09794 $21,667.14 09:59:57 08/04/2026
77 BYDFi BYDFi STORJ/USDT $0.09727 $19,911.41 10:00:16 08/04/2026
78 BitDelta BitDelta STORJ/USDT $0.09758 $19,764.60 09:57:14 08/04/2026
79 LATOKEN LATOKEN STORJ/USDT $0.09784 $18,620.92 09:54:10 08/04/2026
80 Bitget Bitget STORJ/USDT $0.09797 $17,964.12 09:54:07 08/04/2026
81 Blynex Blynex STORJ/USDT $0.09763 $17,439.06 09:57:12 08/04/2026
82 OKX OKX STORJ/USDT $0.09737 $17,097.36 09:56:54 08/04/2026
83 Bitvavo Bitvavo STORJ/EUR $0.09771 $15,959.37 09:57:12 08/04/2026
84 KuCoin KuCoin STORJ/USDT $0.09768 $15,059.76 09:56:28 08/04/2026
85 B2Z Exchange B2Z Exchange STORJ/USDT $0.09739 $14,224.82 10:00:09 08/04/2026
86 BITmarkets BITmarkets STORJ/USDT $0.09737 $14,204.06 10:00:10 08/04/2026
87 BTSE BTSE STORJ/USDT $0.09727 $14,178.61 09:54:07 08/04/2026
88 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09793 $14,047.15 09:57:07 08/04/2026
89 Hibt Hibt STORJ/USDT $0.09727 $13,806.10 09:54:10 08/04/2026
90 Tothemoon Tothemoon STORJ/USDT $0.09747 $12,003.32 10:00:15 08/04/2026
91 Binance TR Binance TR STORJ/TRY $0.09721 $11,740.78 09:57:09 08/04/2026
92 Gate Gate STORJ/USDT $0.09740 $10,652.06 09:56:24 08/04/2026
93 Pionex Pionex STORJ/USDT $0.09728 $10,412.62 09:57:15 08/04/2026
94 Uniswap v2 Uniswap v2 STORJ/WETH $0.09743 $10,040.37 08:10:59 08/04/2026
95 Ulink Ulink STORJ/USDT $0.4843 $9,773.33 10:00:18 08/04/2026
96 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09799 $9,052.64 09:59:30 08/04/2026
98 Kraken Kraken STORJ/EUR $0.09795 $8,425.11 09:59:57 08/04/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09795 $7,932.30 09:57:11 08/04/2026
100 Bithumb Bithumb STORJ/KRW $0.09812 $5,725.21 09:59:54 08/04/2026
101 Niza.io Niza.io STORJ/USD $0.09794 $5,261.26 10:00:10 08/04/2026
102 Koinpark Koinpark STORJ/USDT $0.09777 $5,089.29 10:00:16 08/04/2026
103 DigiFinex DigiFinex STORJ/USDT $0.09788 $4,670.77 09:57:07 08/04/2026
104 Bitop Bitop STORJ/USDT $0.09757 $4,666.72 09:54:10 08/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,258.92 $3,508.29 06:51:11 08/04/2026
106 Gemini Gemini STORJ/USD $0.09750 $3,220.16 09:59:53 08/04/2026
107 ChangeNOW ChangeNOW STORJ/BTC $0.09613 $2,148.89 10:00:10 08/04/2026
108 Koinpark Koinpark STORJ/INR $0.1024 $2,084.65 10:00:16 08/04/2026
109 Niza.io Niza.io STORJ/EUR $0.09795 $2,023.50 10:00:10 08/04/2026
110 Bitlo Bitlo STORJ/TRY $0.09721 $1,571.02 09:57:13 08/04/2026
111 BitKan BitKan STORJ/USDT $0.09781 $1,321.10 10:00:10 08/04/2026
112 B2Z Exchange B2Z Exchange STORJ/USDC $0.09768 $1,160.21 10:00:09 08/04/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09769 $1,160.20 10:00:10 08/04/2026
114 PrimeXBT PrimeXBT STORJ/USDT $0.09727 $1,022.59 10:00:16 08/04/2026
115 CEX.IO CEX.IO STORJ/USDT $0.09762 $579.45 09:57:12 08/04/2026
116 KuCoin KuCoin STORJ/ETH $0.09764 $534.63 09:56:53 08/04/2026
117 Flipster Flipster STORJ/USDT $0.09717 $396.06 10:00:18 08/04/2026
118 SunX SunX STORJ/USDT $0.09747 $395.74 10:00:18 08/04/2026
119 TRIV TRIV STORJ/IDR $0.09804 $319.57 10:00:13 08/04/2026
120 TRIV TRIV STORJ/USDT $0.09767 $318.29 10:00:13 08/04/2026
121 Bitrue Bitrue STORJ/USDT $0.09748 $271.13 09:57:08 08/04/2026
122 ZebPay ZebPay STORJ/INR $0.1016 $216.79 09:57:11 08/04/2026
123 CoinDCX CoinDCX STORJ/INR $0.1023 $168.83 09:54:07 08/04/2026
124 Indodax Indodax STORJ/IDR $0.1021 $135.03 09:59:54 08/04/2026
125 CoinDCX CoinDCX STORJ/USDT $0.09767 $96.02 09:54:07 08/04/2026
126 Unocoin Unocoin STORJ/USDT $1.32 $68.42 09:54:07 08/04/2026
127 OKX OKX STORJ/USD $0.09236 $50.26 09:56:23 08/04/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09783 $27.09 09:57:12 08/04/2026
129 CEX.IO CEX.IO STORJ/USD $0.09766 $26.99 09:57:12 08/04/2026
130 Coinone Coinone STORJ/KRW $0.09878 $10.43 09:59:02 08/04/2026
131 Unocoin Unocoin STORJ/INR $0.2379 $8.65 09:54:07 08/04/2026
132 Azbit Azbit STORJ/USDT $0.09767 $7.97 09:54:22 08/04/2026
133 Binance.US Binance.US STORJ/USDT $0.09217 $3.59 09:59:53 08/04/2026
134 BitGW Exchange BitGW Exchange STORJ/USDT $0.09217 $3.59 10:00:07 08/04/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09784 $1.02 09:51:17 08/04/2026
136 Poloniex Poloniex STORJ/USDT $0.09058 $0 09:58:23 08/04/2026
137 HitBTC HitBTC STORJ/BTC $0.09280 $0 10:00:10 08/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09338 $0 09:59:53 08/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 09:59:53 08/04/2026
140 Korbit Korbit STORJ/KRW $0.09680 $0 09:57:10 08/04/2026
141 OKX OKX STORJ/USDC $0.09238 $0 09:56:23 08/04/2026
142 Upbit Upbit STORJ/BTC $0.1038 $0 09:56:54 08/04/2026
143 WazirX WazirX STORJ/USDT $0.09227 $0 10:00:13 08/04/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1080 $0 10:00:08 08/04/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.09757 $0 09:57:08 08/04/2026
146 Giottus Giottus STORJ/INR $0.1102 $0 09:51:08 08/04/2026
147 Giottus Giottus STORJ/USDT $0.09758 $0 09:51:08 08/04/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
150 Binance TH Binance TH STORJ/USDT $0.09758 $0 09:57:11 08/04/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09721 $0 10:00:12 08/04/2026
152 ADEN ADEN STORJ/USDT $0.09731 $0 10:03:47 08/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,881,363 với tỷ giá $0.09737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá