Storj STORJ
Xếp hạng #558
22:53:00 01/07/2026
Giá Storj (STORJ)
$0.07253 1.59%
0.000001207 BTC
1,922 VND
Thấp: $0.06936
Cao: $0.07260
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07193 | $48,210,748 | 22:00:16 01/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07173 | $38,737,278 | 22:00:15 01/07/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07173 | $16,273,430 | 21:57:18 01/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07162 | $5,606,055 | 22:00:16 01/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,669 | 21:57:15 01/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07173 | $3,566,409 | 22:00:23 01/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07173 | $3,566,250 | 22:00:16 01/07/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.07203 | $2,175,217 | 21:57:07 01/07/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07213 | $1,669,133 | 21:57:15 01/07/2026 |
| 10 |  Binance |
STORJ/USDT | $0.07172 | $1,486,469 | 21:54:17 01/07/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.07173 | $1,483,948 | 21:57:15 01/07/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07177 | $1,424,535 | 21:57:10 01/07/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07173 | $1,025,008 | 21:57:16 01/07/2026 |
| 14 |  Ju.com |
STORJ/USDT | $0.07173 | $910,748 | 22:00:15 01/07/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07205 | $799,457 | 22:00:15 01/07/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07145 | $794,771 | 21:51:15 01/07/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07202 | $764,707 | 22:00:16 01/07/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.07182 | $526,071 | 21:54:09 01/07/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07163 | $525,657 | 21:56:25 01/07/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.07161 | $514,706 | 22:02:56 01/07/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07183 | $511,499 | 22:00:16 01/07/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07193 | $492,509 | 21:57:15 01/07/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.07193 | $329,415 | 21:57:08 01/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07174 | $301,948 | 21:57:25 01/07/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07223 | $299,276 | 22:00:13 01/07/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07019 | $206,504 | 21:56:23 01/07/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.07162 | $201,646 | 21:54:07 01/07/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07173 | $187,107 | 21:57:22 01/07/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07182 | $171,133 | 22:00:07 01/07/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.07173 | $135,914 | 21:57:15 01/07/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.07172 | $134,881 | 22:00:15 01/07/2026 |
| 32 |  Gate |
STORJ/USDT | $0.07173 | $130,300 | 21:54:20 01/07/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.07182 | $126,654 | 22:00:15 01/07/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.07217 | $125,454 | 21:57:08 01/07/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07173 | $120,018 | 22:00:17 01/07/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.07174 | $114,123 | 22:00:43 01/07/2026 |
| 37 | Binance |
STORJ/USDT | $0.07195 | $109,510 | 21:56:42 01/07/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07193 | $106,116 | 21:57:11 01/07/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.07173 | $104,640 | 21:57:15 01/07/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.07153 | $103,133 | 21:48:07 01/07/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.07213 | $101,426 | 21:57:07 01/07/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.07136 | $97,903.34 | 21:57:08 01/07/2026 |
| 43 |  Pionex |
STORJ/USDT | $0.07203 | $91,671.13 | 21:57:08 01/07/2026 |
| 44 | CoinTR |
STORJ/USDT | $0.07193 | $87,257.64 | 21:57:08 01/07/2026 |
| 45 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.07183 | $81,507.74 | 21:57:17 01/07/2026 |
| 47 |  Picol |
STORJ/USDT | $0.07202 | $80,868.27 | 22:00:09 01/07/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.07183 | $78,931.26 | 21:57:07 01/07/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.07152 | $72,547.16 | 21:45:07 01/07/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.07170 | $71,901.07 | 22:00:08 01/07/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.07170 | $71,895.64 | 22:00:08 01/07/2026 |
| 52 |  CoinW |
STORJ/USDT | $0.07184 | $64,084.69 | 21:57:07 01/07/2026 |
| 53 | MEXC |
STORJ/USDT | $0.07192 | $55,317.08 | 21:57:08 01/07/2026 |
| 54 |  Zoomex |
STORJ/USDT | $0.07181 | $55,268.96 | 21:57:15 01/07/2026 |
| 55 |  BTCC |
STORJ/USDT | $0.07193 | $54,766.70 | 21:57:08 01/07/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07191 | $40,982.93 | 22:00:07 01/07/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.07191 | $40,982.93 | 22:00:07 01/07/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07191 | $40,982.93 | 22:00:09 01/07/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.07193 | $38,300.19 | 21:57:07 01/07/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.07200 | $37,534.34 | 21:57:00 01/07/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.07188 | $34,622.56 | 21:54:07 01/07/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.07032 | $33,557.02 | 22:00:08 01/07/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.07183 | $31,494.57 | 21:57:08 01/07/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.07192 | $30,885.92 | 22:00:08 01/07/2026 |
| 65 | BingX |
STORJ/USDT | $0.07172 | $30,410.61 | 21:54:08 01/07/2026 |
| 66 |  KuCoin |
STORJ/USDT | $0.07152 | $29,738.63 | 21:54:20 01/07/2026 |
| 67 |  XT.COM |
STORJ/USDT | $0.07193 | $27,382.68 | 21:57:11 01/07/2026 |
| 68 | Binance |
STORJ/TRY | $0.07179 | $26,603.03 | 21:56:42 01/07/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07165 | $24,345.32 | 21:48:07 01/07/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.06956 | $22,066.19 | 21:59:53 01/07/2026 |
| 71 | KTX |
STORJ/USDT | $0.07212 | $21,936.67 | 22:00:08 01/07/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07186 | $21,069.90 | 22:00:15 01/07/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.07193 | $20,242.34 | 21:57:09 01/07/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.07183 | $19,111.19 | 21:57:10 01/07/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07192 | $18,531.55 | 22:00:09 01/07/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.07173 | $18,510.18 | 22:00:15 01/07/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.07180 | $18,439.27 | 21:54:08 01/07/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.07177 | $17,145.17 | 21:59:24 01/07/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07183 | $15,100.69 | 21:57:16 01/07/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.07155 | $14,183.18 | 21:56:23 01/07/2026 |
| 81 |  Kraken |
STORJ/USD | $0.07169 | $11,743.92 | 21:59:24 01/07/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.07179 | $11,265.43 | 21:57:10 01/07/2026 |
| 83 |  Ulink |
STORJ/USDT | $0.4840 | $11,041.78 | 22:00:20 01/07/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.07164 | $10,908.20 | 21:57:09 01/07/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.07190 | $10,505.35 | 21:51:08 01/07/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.07202 | $9,358.78 | 22:00:08 01/07/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.07207 | $9,353.53 | 22:00:08 01/07/2026 |
| 88 | BTSE |
STORJ/USDT | $0.07184 | $9,342.20 | 21:51:11 01/07/2026 |
| 89 | Gate |
STORJ/USDT | $0.07180 | $9,117.94 | 21:56:24 01/07/2026 |
| 90 | Kraken |
STORJ/EUR | $0.07200 | $6,264.75 | 21:59:24 01/07/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.07201 | $6,188.50 | 22:00:07 01/07/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07168 | $5,210.67 | 21:56:23 01/07/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.07174 | $4,883.61 | 21:57:07 01/07/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.07173 | $4,359.09 | 22:00:17 01/07/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.07162 | $4,217.48 | 21:45:08 01/07/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.07169 | $2,888.73 | 22:00:11 01/07/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.07133 | $2,725.17 | 21:59:53 01/07/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.07173 | $1,752.22 | 21:57:10 01/07/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07193 | $1,671.25 | 21:57:10 01/07/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.07172 | $1,621.64 | 22:00:07 01/07/2026 |
| 101 | Niza.io |
STORJ/EUR | $0.07201 | $1,533.62 | 22:00:11 01/07/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.07183 | $1,087.65 | 22:00:16 01/07/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07177 | $903.35 | 19:42:11 01/07/2026 |
| 104 |  Tokocrypto |
STORJ/USDT | $0.07193 | $899.06 | 21:57:08 01/07/2026 |
| 105 | Pionex |
STORJ/USDT | $0.07173 | $861.83 | 21:57:16 01/07/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07208 | $755.77 | 22:00:08 01/07/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07208 | $755.72 | 22:00:08 01/07/2026 |
| 108 | Koinpark |
STORJ/INR | $0.07661 | $735.70 | 21:57:10 01/07/2026 |
| 109 |  SunX |
STORJ/USDT | $0.07183 | $723.25 | 22:00:18 01/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,599.03 | $608.04 | 10:37:11 01/07/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.07123 | $481.73 | 22:00:08 01/07/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07179 | $438.55 | 21:57:07 01/07/2026 |
| 113 |  CEX.IO |
STORJ/USDT | $0.07192 | $324.61 | 22:00:08 01/07/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.07062 | $267.57 | 21:56:23 01/07/2026 |
| 115 |  ZebPay |
STORJ/INR | $0.07713 | $171.84 | 22:00:08 01/07/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07406 | $170.22 | 21:59:53 01/07/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.07152 | $148.84 | 22:00:15 01/07/2026 |
| 118 |  Aster |
STORJ/USDT | $0.07104 | $122.72 | 21:54:15 01/07/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.07193 | $105.51 | 21:57:08 01/07/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.07223 | $90.86 | 22:00:16 01/07/2026 |
| 121 | TRIV |
STORJ/USDT | $0.07203 | $90.56 | 22:00:16 01/07/2026 |
| 122 | OKX |
STORJ/USD | $0.07154 | $85.24 | 21:56:54 01/07/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 22:00:08 01/07/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.07210 | $30.93 | 22:00:08 01/07/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.07366 | $30.64 | 22:00:07 01/07/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.07044 | $30.27 | 22:02:53 01/07/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.06878 | $27.68 | 21:59:23 01/07/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.07207 | $21.58 | 22:00:08 01/07/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.07202 | $20.74 | 22:00:07 01/07/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2209 | $12.96 | 22:00:08 01/07/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.06044 | $12.41 | 21:59:53 01/07/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.07145 | $9.98 | 21:48:10 01/07/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.07094 | $0.7102 | 21:57:19 01/07/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.07375 | $0 | 22:00:07 01/07/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 21:59:23 01/07/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09648 | $0 | 22:00:11 01/07/2026 |
| 138 | Upbit |
STORJ/BTC | $0.07398 | $0 | 21:56:23 01/07/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.07272 | $0 | 22:00:12 01/07/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1006 | $0 | 21:48:09 01/07/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07165 | $0 | 21:48:09 01/07/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07193 | $0 | 21:57:09 01/07/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07191 | $0 | 22:03:55 01/07/2026 |
| 144 |  BitGW Exchange |
STORJ/USDT | $0.07502 | $0 | 22:00:07 01/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,210,748 với tỷ giá $0.07193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.