Storj STORJ
Xếp hạng #407
03:18:00 24/03/2026
Giá Storj (STORJ)
$0.1010 6.88%
0.000001427 BTC
2,815 VND
Thấp: $0.09312
Cao: $0.1011
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1006 | $83,362,862 | 03:00:16 24/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1007 | $49,821,368 | 03:00:15 24/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1005 | $11,576,763 | 02:57:16 24/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1007 | $4,534,413 | 03:00:16 24/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,432 | 02:54:15 24/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1006 | $3,586,094 | 03:00:16 24/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1006 | $3,586,094 | 03:00:16 24/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.1008 | $2,807,520 | 02:57:10 24/03/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1008 | $2,535,945 | 02:54:16 24/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1007 | $2,417,640 | 02:54:15 24/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1009 | $1,258,686 | 03:00:15 24/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1002 | $1,257,053 | 02:57:15 24/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.1008 | $1,198,151 | 03:00:16 24/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1006 | $1,108,429 | 02:48:16 24/03/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.1023 | $1,078,476 | 02:54:15 24/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1008 | $1,064,803 | 03:00:09 24/03/2026 |
| 18 |  KuCoin |
STORJ/USDT | $0.1010 | $967,294 | 02:54:19 24/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1011 | $958,573 | 03:00:08 24/03/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1002 | $835,842 | 02:57:15 24/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1006 | $797,714 | 03:00:16 24/03/2026 |
| 22 | Binance |
STORJ/USDT | $0.1008 | $662,909 | 02:56:54 24/03/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1006 | $643,890 | 02:59:54 24/03/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1009 | $625,115 | 02:56:53 24/03/2026 |
| 25 |  Bybit |
STORJ/USDT | $0.1008 | $622,732 | 02:54:16 24/03/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1007 | $519,391 | 02:57:11 24/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1006 | $499,826 | 02:57:08 24/03/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.1005 | $498,633 | 02:57:18 24/03/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.1006 | $463,627 | 03:00:16 24/03/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1008 | $458,571 | 03:00:12 24/03/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1009 | $456,196 | 02:57:07 24/03/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1006 | $423,865 | 03:00:15 24/03/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.1007 | $423,247 | 02:54:16 24/03/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.1008 | $411,457 | 02:57:07 24/03/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.1010 | $390,775 | 03:00:12 24/03/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.1011 | $331,141 | 02:57:08 24/03/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.1006 | $317,778 | 02:54:11 24/03/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1004 | $305,025 | 02:57:15 24/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1009 | $300,868 | 02:51:07 24/03/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.1007 | $298,804 | 03:00:12 24/03/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.1007 | $274,046 | 02:48:11 24/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1006 | $244,028 | 02:57:15 24/03/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1006 | $235,965 | 02:54:19 24/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1008 | $232,431 | 02:51:15 24/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.1005 | $218,846 | 03:00:15 24/03/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.1006 | $203,111 | 03:00:08 24/03/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1010 | $203,061 | 03:00:12 24/03/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1005 | $186,793 | 02:57:15 24/03/2026 |
| 49 | LBank |
STORJ/USDT | $0.1007 | $179,332 | 02:57:11 24/03/2026 |
| 50 |  Bitbaby |
STORJ/USDT | $0.1006 | $177,825 | 02:57:16 24/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1007 | $165,791 | 02:57:09 24/03/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.1005 | $163,055 | 02:57:17 24/03/2026 |
| 53 | Binance |
STORJ/TRY | $0.1007 | $157,540 | 02:56:54 24/03/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1006 | $154,786 | 02:57:13 24/03/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1003 | $154,154 | 02:42:07 24/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1008 | $119,181 | 03:00:12 24/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1007 | $119,166 | 03:00:08 24/03/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1011 | $119,154 | 02:54:10 24/03/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1008 | $115,751 | 03:00:11 24/03/2026 |
| 60 |  CoinTR |
STORJ/TRY | $0.1007 | $110,210 | 02:54:07 24/03/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.1009 | $92,422.89 | 02:57:08 24/03/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.1007 | $88,635.81 | 02:57:10 24/03/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1007 | $88,502.88 | 02:57:08 24/03/2026 |
| 64 | CoinTR |
STORJ/USDT | $0.1010 | $87,506.35 | 02:54:07 24/03/2026 |
| 65 |  OKX |
STORJ/USDT | $0.1010 | $84,306.50 | 02:56:53 24/03/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1008 | $76,319.27 | 02:57:10 24/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1009 | $72,149.07 | 02:57:10 24/03/2026 |
| 68 |  Hibt |
STORJ/USDT | $0.1009 | $68,246.78 | 02:57:07 24/03/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1007 | $65,985.83 | 02:57:07 24/03/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.1007 | $62,892.84 | 02:57:11 24/03/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.1005 | $58,790.98 | 02:56:23 24/03/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1009 | $56,300.77 | 02:54:10 24/03/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1007 | $54,146.49 | 03:00:12 24/03/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1008 | $52,523.65 | 03:00:08 24/03/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.09937 | $52,159.07 | 03:00:09 24/03/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1010 | $47,662.29 | 02:56:29 24/03/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.1006 | $46,206.70 | 03:00:18 24/03/2026 |
| 78 |  Biconomy.com |
STORJ/USDT | $0.1009 | $38,256.08 | 02:54:10 24/03/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.1007 | $32,488.84 | 03:00:12 24/03/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1008 | $31,020.27 | 02:55:53 24/03/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1007 | $30,271.04 | 03:00:16 24/03/2026 |
| 82 |  ONUS Pro |
STORJ/VNDC | $0.1004 | $28,028.69 | 02:57:15 24/03/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1007 | $27,051.64 | 03:00:16 24/03/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1002 | $25,178.52 | 02:59:54 24/03/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1008 | $24,027.79 | 03:00:11 24/03/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1010 | $23,337.70 | 02:54:11 24/03/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1010 | $18,616.19 | 02:54:07 24/03/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.1008 | $17,401.11 | 02:59:53 24/03/2026 |
| 89 | Gate |
STORJ/USDT | $0.1008 | $13,644.52 | 02:56:24 24/03/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1006 | $13,008.16 | 02:57:15 24/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.1006 | $12,564.52 | 03:00:12 24/03/2026 |
| 92 | B2Z Exchange |
STORJ/USDT | $0.1006 | $12,517.82 | 03:00:08 24/03/2026 |
| 93 | BTSE |
STORJ/USDT | $0.1005 | $12,493.48 | 02:57:07 24/03/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1008 | $12,186.51 | 03:00:12 24/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1010 | $11,026.95 | 03:00:08 24/03/2026 |
| 96 |  BitKan |
STORJ/USDT | $0.1010 | $10,818.13 | 03:00:13 24/03/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1008 | $10,278.19 | 03:00:10 24/03/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1007 | $10,236.38 | 03:00:15 24/03/2026 |
| 99 |  Kraken |
STORJ/USD | $0.1008 | $9,724.42 | 02:59:26 24/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.1008 | $9,511.71 | 03:00:15 24/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,139.15 | $9,144.82 | 00:18:47 24/03/2026 |
| 102 |  Bitvavo |
STORJ/EUR | $0.1008 | $8,502.65 | 02:57:10 24/03/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1011 | $7,648.10 | 02:57:10 24/03/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1003 | $7,158.49 | 02:46:23 24/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1008 | $6,251.68 | 02:59:26 24/03/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1008 | $6,021.99 | 03:00:07 24/03/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.1007 | $5,413.90 | 03:03:16 24/03/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1010 | $4,543.67 | 02:59:53 24/03/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1037 | $4,288.75 | 03:00:10 24/03/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1010 | $4,008.12 | 02:54:11 24/03/2026 |
| 111 |  Gemini |
STORJ/USD | $0.1009 | $3,069.12 | 02:59:54 24/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1008 | $2,965.71 | 02:55:53 24/03/2026 |
| 113 |  Binance TH |
STORJ/USDT | $0.1007 | $2,435.99 | 02:57:08 24/03/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1008 | $2,398.18 | 02:57:10 24/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1008 | $1,536.04 | 02:57:10 24/03/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1009 | $1,524.22 | 02:57:11 24/03/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1007 | $1,145.02 | 03:00:12 24/03/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1007 | $1,140.77 | 03:00:08 24/03/2026 |
| 119 | OKX |
STORJ/USDC | $0.1007 | $1,138.18 | 02:56:53 24/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1011 | $839.97 | 03:00:12 24/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1008 | $836.64 | 03:00:12 24/03/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1007 | $615.30 | 02:57:10 24/03/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.1004 | $524.40 | 02:57:23 24/03/2026 |
| 124 |  SunX |
STORJ/USDT | $0.1005 | $498.98 | 02:57:17 24/03/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.09941 | $449.68 | 02:57:18 24/03/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1006 | $445.44 | 03:00:15 24/03/2026 |
| 127 |  Ulink |
STORJ/USDT | $0.1006 | $408.06 | 03:00:18 24/03/2026 |
| 128 |  Korbit |
STORJ/KRW | $0.09928 | $353.15 | 02:57:08 24/03/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.08890 | $146.28 | 22:22:23 22/03/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1005 | $109.22 | 03:02:23 24/03/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 02:57:10 24/03/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.09555 | $40.54 | 02:57:10 24/03/2026 |
| 133 | OKX |
STORJ/USD | $0.09989 | $31.84 | 02:56:24 24/03/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.1001 | $25.40 | 02:57:07 24/03/2026 |
| 135 |  CEX.IO |
STORJ/USDT | $0.1007 | $24.71 | 02:57:08 24/03/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.1008 | $20.20 | 02:57:10 24/03/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1012 | $19.95 | 02:57:08 24/03/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1010 | $18.57 | 02:57:08 24/03/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1010 | $8.80 | 02:54:10 24/03/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09668 | $8.60 | 03:03:09 24/03/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2360 | $8.58 | 02:57:10 24/03/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.09019 | $0 | 02:57:23 24/03/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09482 | $0 | 02:54:10 24/03/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1045 | $0 | 02:59:53 24/03/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 02:59:23 24/03/2026 |
| 146 | Upbit |
STORJ/BTC | $0.09957 | $0 | 02:56:53 24/03/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1038 | $0 | 02:57:10 24/03/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1059 | $0 | 02:54:11 24/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1008 | $0 | 02:57:11 24/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1093 | $0 | 02:18:08 24/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1009 | $0 | 02:18:08 24/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1009 | $0 | 02:57:10 24/03/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1006 | $0 | 03:00:19 24/03/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1007 | $0 | 03:03:44 24/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,362,862 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.