Storj STORJ
Xếp hạng #510
03:39:00 03/06/2026
Giá Storj (STORJ)
$0.08863 -7%
0.000001319 BTC
2,337 VND
Thấp: $0.08718
Cao: $0.09595
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08797 | $70,815,805 | 03:00:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08847 | $51,724,281 | 03:00:15 03/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.08847 | $6,189,125 | 02:54:16 03/06/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.08826 | $4,928,249 | 02:51:15 03/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.08837 | $4,075,981 | 03:00:16 03/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,907 | 02:57:15 03/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.08827 | $3,066,053 | 03:00:16 03/06/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.08827 | $3,064,335 | 02:57:16 03/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.08737 | $2,591,125 | 02:57:15 03/06/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.08807 | $2,020,342 | 02:57:15 03/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.08827 | $1,855,472 | 03:00:16 03/06/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.08827 | $1,714,269 | 02:57:16 03/06/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.08817 | $1,250,978 | 02:57:16 03/06/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.08806 | $1,202,163 | 03:00:10 03/06/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.08834 | $1,078,744 | 02:59:53 03/06/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.08630 | $993,395 | 02:56:53 03/06/2026 |
| 17 | KTX |
STORJ/USDT | $0.08856 | $965,751 | 03:00:10 03/06/2026 |
| 18 |  YEX |
STORJ/USDT | $0.08817 | $959,273 | 03:00:16 03/06/2026 |
| 19 |  LBank |
STORJ/USDT | $0.08838 | $948,096 | 02:57:11 03/06/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.08807 | $912,653 | 02:48:15 03/06/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.08789 | $885,632 | 03:00:15 03/06/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.08787 | $885,376 | 03:00:15 03/06/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.08846 | $750,374 | 02:54:16 03/06/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.08817 | $682,132 | 02:57:16 03/06/2026 |
| 25 | Binance |
STORJ/USDT | $0.08847 | $650,436 | 02:56:54 03/06/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.08847 | $546,063 | 02:57:11 03/06/2026 |
| 27 |  HTX |
STORJ/USDT | $0.08878 | $544,547 | 02:59:24 03/06/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.08827 | $540,544 | 02:57:16 03/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.08817 | $534,836 | 02:57:15 03/06/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.08836 | $519,513 | 03:00:07 03/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.08827 | $519,205 | 02:57:16 03/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.08827 | $516,640 | 03:00:15 03/06/2026 |
| 33 | Toobit |
STORJ/USDT | $0.08837 | $505,962 | 02:57:11 03/06/2026 |
| 34 |  Picol |
STORJ/USDT | $0.08846 | $481,477 | 03:00:10 03/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.08827 | $455,429 | 03:00:16 03/06/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.08908 | $443,838 | 02:57:07 03/06/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.08817 | $372,314 | 02:57:18 03/06/2026 |
| 38 |  Millionero |
STORJ/USDT | $0.08878 | $371,647 | 02:57:07 03/06/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.08838 | $327,753 | 02:57:07 03/06/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.08848 | $324,817 | 02:57:09 03/06/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.08858 | $311,898 | 02:57:07 03/06/2026 |
| 42 |  GroveX |
STORJ/USDT | $0.08846 | $303,736 | 03:00:10 03/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.08827 | $296,599 | 03:00:17 03/06/2026 |
| 44 |  Bitget |
STORJ/USDT | $0.08847 | $296,163 | 02:54:16 03/06/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.08852 | $259,431 | 02:57:07 03/06/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.08837 | $256,583 | 03:00:17 03/06/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.08832 | $225,128 | 02:57:15 03/06/2026 |
| 48 |  Gate |
STORJ/USDT | $0.08849 | $205,445 | 02:54:19 03/06/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.08848 | $162,618 | 02:57:11 03/06/2026 |
| 50 | BVOX |
STORJ/USDT | $0.08838 | $149,647 | 02:57:07 03/06/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.08878 | $145,208 | 02:57:07 03/06/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.08850 | $121,765 | 02:57:07 03/06/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.08879 | $121,735 | 03:00:10 03/06/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.08879 | $121,735 | 03:00:07 03/06/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.08830 | $110,236 | 03:00:08 03/06/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.08830 | $110,234 | 03:00:10 03/06/2026 |
| 57 |  CoinTR |
STORJ/TRY | $0.08865 | $105,445 | 03:00:07 03/06/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.08777 | $104,587 | 02:54:18 03/06/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.08847 | $94,202.90 | 02:57:11 03/06/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.08846 | $90,768.10 | 03:00:07 03/06/2026 |
| 61 | Binance |
STORJ/TRY | $0.08865 | $81,894.59 | 02:56:54 03/06/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.08565 | $81,341.09 | 02:59:53 03/06/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.08838 | $73,555.41 | 02:57:07 03/06/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.08757 | $70,225.92 | 03:00:15 03/06/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.08847 | $68,940.08 | 02:57:11 03/06/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.08838 | $66,070.44 | 02:57:07 03/06/2026 |
| 67 | Ourbit |
STORJ/USDT | $0.08848 | $65,760.43 | 02:57:07 03/06/2026 |
| 68 |  MEXC |
STORJ/USDT | $0.08771 | $61,290.65 | 02:45:09 03/06/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.08860 | $59,077.38 | 02:56:30 03/06/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.08846 | $57,446.81 | 03:00:09 03/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.08838 | $55,597.76 | 02:57:08 03/06/2026 |
| 72 | Cofinex |
STORJ/USDT | $0.08856 | $50,326.72 | 03:00:08 03/06/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.08813 | $48,985.12 | 03:00:15 03/06/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.08697 | $46,130.42 | 03:00:11 03/06/2026 |
| 75 |  BingX |
STORJ/USDT | $0.08767 | $45,812.72 | 02:45:07 03/06/2026 |
| 76 | Bitget |
STORJ/USDT | $0.08817 | $43,961.57 | 02:54:11 03/06/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.08852 | $36,127.37 | 02:59:53 03/06/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.08836 | $34,468.35 | 03:00:12 03/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.08817 | $33,787.94 | 02:57:16 03/06/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.08777 | $33,487.07 | 02:45:10 03/06/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.08752 | $30,972.94 | 02:57:09 03/06/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.08865 | $30,775.32 | 02:57:13 03/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.08827 | $30,599.98 | 02:57:16 03/06/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.08858 | $21,875.16 | 02:59:23 03/06/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.08848 | $21,514.33 | 02:57:07 03/06/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.08848 | $18,055.90 | 03:00:07 03/06/2026 |
| 87 |  Coinone |
STORJ/KRW | $0.08597 | $16,010.32 | 02:56:23 03/06/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.08837 | $14,956.53 | 03:00:16 03/06/2026 |
| 89 | Gate |
STORJ/USDT | $0.08894 | $13,337.55 | 02:56:24 03/06/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.08866 | $11,606.71 | 03:00:12 03/06/2026 |
| 91 |  OKX |
STORJ/USDT | $0.08877 | $11,388.89 | 02:56:53 03/06/2026 |
| 92 |  Kraken |
STORJ/USD | $0.08760 | $10,770.22 | 02:59:54 03/06/2026 |
| 93 |  CEX.IO |
STORJ/USD | $0.08888 | $10,552.88 | 02:54:12 03/06/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.08827 | $10,104.04 | 02:56:53 03/06/2026 |
| 95 | BTSE |
STORJ/USDT | $0.08757 | $9,863.53 | 02:48:11 03/06/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.08875 | $9,856.34 | 03:00:10 03/06/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.08877 | $9,855.08 | 03:00:08 03/06/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.08856 | $9,585.97 | 03:00:10 03/06/2026 |
| 99 |  Ulink |
STORJ/USDT | $0.4838 | $9,348.80 | 02:57:18 03/06/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.08833 | $9,255.90 | 02:57:10 03/06/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.08877 | $9,222.05 | 02:54:08 03/06/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.08837 | $9,214.04 | 02:57:11 03/06/2026 |
| 103 | Kraken |
STORJ/EUR | $0.08833 | $9,037.89 | 02:59:24 03/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09293 | $4,167.67 | 03:00:10 03/06/2026 |
| 105 |  SunX |
STORJ/USDT | $0.08827 | $3,769.63 | 02:57:17 03/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,899.91 | $3,327.10 | 00:46:59 03/06/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.08846 | $3,305.76 | 02:18:47 03/06/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.08760 | $2,811.11 | 03:00:09 03/06/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.08834 | $2,326.58 | 03:00:09 03/06/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.08788 | $1,449.18 | 02:57:09 03/06/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.08747 | $1,119.21 | 02:57:15 03/06/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.1065 | $1,018.80 | 03:00:12 03/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.08877 | $900.32 | 03:00:08 03/06/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.08877 | $900.30 | 03:00:10 03/06/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.08848 | $590.90 | 02:57:08 03/06/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08840 | $581.71 | 02:59:53 03/06/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.08848 | $572.82 | 02:57:08 03/06/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.08827 | $564.46 | 03:00:12 03/06/2026 |
| 119 |  BitKan |
STORJ/USDT | $0.08912 | $557.71 | 03:00:12 03/06/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.08886 | $540.43 | 03:00:11 03/06/2026 |
| 121 | TRIV |
STORJ/USDT | $0.08857 | $538.45 | 03:00:11 03/06/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.08866 | $490.67 | 02:56:53 03/06/2026 |
| 123 | OKX |
STORJ/USD | $0.09392 | $444.38 | 02:56:23 03/06/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.08915 | $421.29 | 02:54:12 03/06/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.08890 | $319.56 | 02:54:12 03/06/2026 |
| 126 |  Binance TH |
STORJ/USDT | $0.08848 | $292.23 | 02:57:07 03/06/2026 |
| 127 |  Aster |
STORJ/USDT | $0.08938 | $274.60 | 02:54:15 03/06/2026 |
| 128 |  Bitlo |
STORJ/TRY | $0.08756 | $233.06 | 02:54:07 03/06/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.09313 | $158.11 | 02:59:24 03/06/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.08498 | $154.78 | 02:57:11 03/06/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 02:54:07 03/06/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $12.12 | 02:59:23 03/06/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.08727 | $7.42 | 02:48:11 03/06/2026 |
| 134 | OKX |
STORJ/EUR | $0.09305 | $5.68 | 02:56:53 03/06/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.08919 | $3.04 | 00:39:18 03/06/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2202 | $2.31 | 02:54:07 03/06/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.08876 | $1.42 | 02:59:53 03/06/2026 |
| 138 |  BitGW Exchange |
STORJ/USDT | $0.08876 | $1.42 | 03:00:07 03/06/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09966 | $0 | 02:59:23 03/06/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09154 | $0 | 02:57:07 03/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.08307 | $0 | 02:56:53 03/06/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.09314 | $0 | 03:00:10 03/06/2026 |
| 143 |  LATOKEN |
STORJ/USDT | $0.09496 | $0 | 17:36:07 01/06/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 03:00:11 03/06/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1003 | $0 | 02:57:07 03/06/2026 |
| 146 | Giottus |
STORJ/USDT | $0.08848 | $0 | 02:57:07 03/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.08817 | $0 | 03:03:49 03/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,815,805 với tỷ giá $0.08797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.