Storj STORJ
Xếp hạng #456
04:33:00 10/03/2026
Giá Storj (STORJ)
$0.09009 1.02%
0.000001307 BTC
2,452 VND
Thấp: $0.08736
Cao: $0.09126
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08982 | $67,450,924 | 04:03:15 10/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08992 | $45,837,960 | 04:03:15 10/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.08992 | $6,474,441 | 04:03:16 10/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,830 | 04:00:15 10/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.08982 | $3,590,074 | 04:03:16 10/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.08982 | $3,590,008 | 04:03:45 10/03/2026 |
| 7 |  BTSE |
STORJ/USDT | $0.08992 | $1,619,007 | 03:57:15 10/03/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.08977 | $1,571,132 | 04:06:15 10/03/2026 |
| 9 |  BITmarkets |
STORJ/USDT | $0.08962 | $1,568,049 | 04:03:16 10/03/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09022 | $1,530,184 | 03:57:15 10/03/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.08972 | $1,514,406 | 03:57:16 10/03/2026 |
| 12 |  Binance |
STORJ/USDT | $0.08972 | $1,424,740 | 03:54:16 10/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09005 | $1,142,415 | 04:03:17 10/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.08982 | $915,695 | 04:03:16 10/03/2026 |
| 15 | KTX |
STORJ/USDT | $0.09002 | $912,111 | 04:03:12 10/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.08972 | $808,673 | 03:54:18 10/03/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.08992 | $607,056 | 04:03:16 10/03/2026 |
| 18 |  BTDUex |
STORJ/USDT | $0.08982 | $529,467 | 03:57:12 10/03/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.08966 | $476,763 | 03:54:16 10/03/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.08963 | $469,367 | 03:57:15 10/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.08982 | $466,731 | 03:57:17 10/03/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09032 | $422,580 | 04:03:12 10/03/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.08981 | $413,498 | 04:00:18 10/03/2026 |
| 24 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09012 | $407,934 | 03:57:11 10/03/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.08991 | $403,108 | 04:00:11 10/03/2026 |
| 27 |  HTX |
STORJ/USDT | $0.08992 | $398,945 | 03:56:54 10/03/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.09012 | $392,979 | 04:03:11 10/03/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.08995 | $361,239 | 04:00:12 10/03/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.08973 | $314,302 | 03:57:15 10/03/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.08981 | $261,269 | 04:00:13 10/03/2026 |
| 32 | Binance |
STORJ/USDT | $0.08982 | $251,845 | 03:56:54 10/03/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.08982 | $245,763 | 03:54:16 10/03/2026 |
| 34 |  BloFin |
STORJ/USDT | $0.08963 | $236,158 | 03:54:11 10/03/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.08954 | $227,731 | 03:56:54 10/03/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.08992 | $207,006 | 03:57:11 10/03/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.08992 | $203,938 | 03:57:12 10/03/2026 |
| 38 | BITmarkets |
STORJ/USD | $0.08990 | $203,891 | 04:03:13 10/03/2026 |
| 39 | B2Z Exchange |
STORJ/USD | $0.09000 | $203,858 | 04:06:10 10/03/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09012 | $180,004 | 04:03:11 10/03/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.08982 | $176,870 | 04:03:15 10/03/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.08977 | $157,518 | 03:54:08 10/03/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.08953 | $153,860 | 03:57:10 10/03/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.08982 | $146,493 | 04:03:15 10/03/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.08982 | $145,858 | 03:42:15 10/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.08975 | $143,067 | 03:57:15 10/03/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.08972 | $125,885 | 03:57:12 10/03/2026 |
| 48 | Binance |
STORJ/TRY | $0.08973 | $125,290 | 03:56:54 10/03/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.08987 | $115,823 | 03:57:10 10/03/2026 |
| 50 | BVOX |
STORJ/USDT | $0.08982 | $99,463.97 | 03:57:10 10/03/2026 |
| 51 |  LBank |
STORJ/USDT | $0.08982 | $95,511.42 | 03:57:12 10/03/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.08992 | $84,972.73 | 03:57:12 10/03/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.08999 | $78,217.11 | 04:03:12 10/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.08999 | $78,211.84 | 04:03:07 10/03/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.08999 | $78,211.84 | 04:03:07 10/03/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.08992 | $68,055.92 | 03:42:11 10/03/2026 |
| 57 |  Gate |
STORJ/USDT | $0.08961 | $66,597.24 | 03:56:24 10/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.08982 | $62,992.06 | 03:57:10 10/03/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.08982 | $53,067.91 | 03:57:12 10/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09002 | $49,059.23 | 04:03:10 10/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.08982 | $47,310.26 | 03:57:11 10/03/2026 |
| 62 | Gate |
STORJ/USDT | $0.08962 | $44,923.16 | 03:54:19 10/03/2026 |
| 63 |  CoinEx |
STORJ/USDT | $0.08989 | $44,175.55 | 03:59:53 10/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.08983 | $42,754.07 | 03:54:08 10/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.08993 | $42,133.04 | 04:00:08 10/03/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09002 | $41,973.25 | 04:03:12 10/03/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.08872 | $41,261.60 | 04:03:13 10/03/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.08992 | $34,516.57 | 03:57:08 10/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.08983 | $30,567.20 | 04:00:08 10/03/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.08992 | $30,012.20 | 03:57:11 10/03/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09002 | $25,182.33 | 04:03:13 10/03/2026 |
| 72 |  Bithumb |
STORJ/KRW | $0.09034 | $23,920.55 | 03:59:54 10/03/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.08970 | $23,496.68 | 03:56:29 10/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.08978 | $22,660.24 | 04:03:15 10/03/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.08982 | $19,481.85 | 04:03:17 10/03/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.08987 | $18,703.62 | 03:57:07 10/03/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.08996 | $18,568.68 | 04:02:53 10/03/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09012 | $17,599.89 | 04:03:13 10/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.08972 | $17,079.46 | 04:03:15 10/03/2026 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.08975 | $16,303.83 | 04:00:16 10/03/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.08979 | $14,642.97 | 03:51:12 10/03/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.08973 | $13,124.62 | 03:57:13 10/03/2026 |
| 83 | BTSE |
STORJ/USDT | $0.08992 | $13,083.65 | 03:57:07 10/03/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.09022 | $12,820.63 | 04:03:13 10/03/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09021 | $12,819.52 | 04:06:10 10/03/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.08992 | $11,285.10 | 04:03:12 10/03/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.08963 | $9,534.35 | 03:54:11 10/03/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.08956 | $8,296.50 | 03:54:10 10/03/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.08982 | $8,196.82 | 03:56:53 10/03/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.08992 | $7,630.27 | 04:06:15 10/03/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09065 | $6,599.74 | 03:59:24 10/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08962 | $6,402.42 | 03:54:15 10/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09011 | $3,826.92 | 04:06:12 10/03/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.09012 | $3,560.66 | 04:03:12 10/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09012 | $3,488.86 | 03:57:10 10/03/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09033 | $3,375.81 | 03:59:23 10/03/2026 |
| 97 |  OKX |
STORJ/USDT | $0.08999 | $3,082.20 | 03:56:24 10/03/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09023 | $2,840.04 | 03:59:24 10/03/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09022 | $2,780.81 | 04:00:10 10/03/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.08992 | $2,497.25 | 03:57:11 10/03/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09020 | $2,285.98 | 03:08:23 10/03/2026 |
| 102 |  Bitvavo |
STORJ/EUR | $0.09072 | $2,085.56 | 03:57:12 10/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,030.04 | $1,682.79 | 03:51:47 10/03/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09065 | $1,625.42 | 04:00:12 10/03/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.08970 | $1,564.20 | 03:54:09 10/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09116 | $1,556.03 | 04:06:12 10/03/2026 |
| 107 | Pionex |
STORJ/USDT | $0.08972 | $1,471.13 | 03:57:16 10/03/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.08999 | $1,091.94 | 04:06:10 10/03/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.09031 | $1,088.38 | 04:03:13 10/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09080 | $829.38 | 03:59:54 10/03/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09022 | $712.71 | 04:00:12 10/03/2026 |
| 112 |  Korbit |
STORJ/KRW | $0.09046 | $426.63 | 04:00:13 10/03/2026 |
| 113 |  SunX |
STORJ/USDT | $0.08992 | $316.17 | 04:03:18 10/03/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09125 | $290.33 | 04:03:12 10/03/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.08992 | $279.52 | 04:03:18 10/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09003 | $254.22 | 04:00:10 10/03/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.09116 | $220.40 | 03:56:23 10/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09022 | $213.52 | 04:03:21 10/03/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.09356 | $198.93 | 04:00:11 10/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09026 | $153.14 | 04:03:13 10/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09002 | $152.72 | 04:03:13 10/03/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 04:06:13 10/03/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.08981 | $61.20 | 04:00:11 10/03/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.09180 | $49.41 | 04:02:24 10/03/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.09143 | $45.91 | 03:54:09 10/03/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.09031 | $40.69 | 03:57:12 10/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.09011 | $28.75 | 03:57:12 10/03/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09001 | $20.33 | 03:48:17 10/03/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.08990 | $19.19 | 03:57:12 10/03/2026 |
| 131 |  ZebPay |
STORJ/INR | $0.09192 | $8.84 | 03:57:11 10/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.08973 | $7.39 | 03:54:07 10/03/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2562 | $4.33 | 04:06:13 10/03/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.09096 | $0.1921 | 04:03:14 10/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.08833 | $0 | 03:59:23 10/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09252 | $0 | 04:03:12 10/03/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09460 | $0 | 03:59:53 10/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 03:59:34 10/03/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.09562 | $0 | 03:56:53 10/03/2026 |
| 140 | OKX |
STORJ/USD | $0.09663 | $0 | 03:56:24 10/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09878 | $0 | 03:56:54 10/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09251 | $0 | 04:06:12 10/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09585 | $0 | 04:00:07 10/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.08982 | $0 | 03:57:11 10/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1109 | $0 | 03:33:08 10/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.08982 | $0 | 03:33:08 10/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09024 | $0 | 04:00:11 10/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09013 | $0 | 04:00:11 10/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.08982 | $0 | 03:57:10 10/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.08942 | $0 | 04:03:11 10/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09002 | $0 | 04:09:43 10/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 10/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,450,924 với tỷ giá $0.08982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.