Tiền ảo: 37,570 Sàn giao dịch: 947 Vốn hóa: $2,583,623,383,734 Khối lượng (24h): $63,896,162,444 Thị phần: BTC: 60.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #440 18:44:00 25/05/2026
Giá Storj (STORJ)
$0.1056 -1.38%
0.000001364 BTC 2,780 VND
Thấp: $0.1017 Cao: $0.1080

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1058 $44,425,908 18:00:16 25/05/2026
2 BingX BingX STORJ/USDT $0.1060 $39,961,520 17:57:16 25/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1060 $36,665,094 18:00:15 25/05/2026
4 LBank LBank STORJ/USDT $0.1061 $11,539,768 17:57:16 25/05/2026
5 Binance Binance STORJ/USDT $0.1060 $5,755,018 17:54:16 25/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1062 $5,303,067 18:00:16 25/05/2026
7 OrangeX OrangeX STORJ/USDT $0.1060 $4,772,931 17:57:15 25/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,459 17:57:15 25/05/2026
9 idax exchange idax exchange STORJ/USDT $0.1060 $2,102,295 18:00:17 25/05/2026
10 WHXEX WHXEX STORJ/USDT $0.1060 $2,102,285 18:00:16 25/05/2026
11 BVOX BVOX STORJ/USDT $0.1061 $1,893,444 17:57:15 25/05/2026
12 BiKing BiKing STORJ/USDT $0.1061 $1,686,638 18:00:16 25/05/2026
13 Ourbit Ourbit STORJ/USDT $0.1060 $1,181,710 17:57:18 25/05/2026
14 Paribu Paribu STORJ/TRY $0.1061 $1,118,865 17:59:53 25/05/2026
15 LBank LBank STORJ/USDT $0.1060 $1,081,852 17:57:10 25/05/2026
16 Bybit Bybit STORJ/USDT $0.1060 $1,018,898 17:54:16 25/05/2026
17 SuperEx SuperEx STORJ/USDT $0.1059 $975,307 18:00:09 25/05/2026
18 Upbit Upbit STORJ/KRW $0.1044 $972,015 17:56:53 25/05/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.1063 $964,576 18:00:15 25/05/2026
20 BTSE BTSE STORJ/USDT $0.1058 $963,042 17:57:15 25/05/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1062 $907,688 18:00:15 25/05/2026
22 KTX KTX STORJ/USDT $0.1063 $802,917 18:00:08 25/05/2026
23 HTX HTX STORJ/USDT $0.1062 $630,579 17:59:55 25/05/2026
24 Toobit Toobit STORJ/USDT $0.1060 $624,818 17:57:16 25/05/2026
25 Bitbaby Bitbaby STORJ/USDT $0.1061 $616,621 18:00:16 25/05/2026
26 YEX YEX STORJ/USDT $0.1060 $556,290 17:57:16 25/05/2026
27 Binance Binance STORJ/USDT $0.1062 $551,858 17:56:42 25/05/2026
28 WhiteBIT WhiteBIT STORJ/USDT $0.1058 $520,109 17:57:15 25/05/2026
29 Bitunix Bitunix STORJ/USDT $0.1061 $498,915 17:57:16 25/05/2026
30 WhiteBIT WhiteBIT STORJ/USDT $0.1065 $498,014 17:57:10 25/05/2026
31 Phemex Phemex STORJ/USDT $0.1060 $465,380 17:57:16 25/05/2026
32 Bitget Bitget STORJ/USDT $0.1059 $456,490 17:54:16 25/05/2026
33 Cofinex Cofinex STORJ/USDT $0.1059 $456,457 17:57:15 25/05/2026
34 Pionex Pionex STORJ/USDT $0.1062 $455,156 17:57:12 25/05/2026
35 EagleX EagleX STORJ/USDT $0.1060 $448,111 18:00:15 25/05/2026
36 YUBIT YUBIT STORJ/USDT $0.1060 $446,800 17:57:15 25/05/2026
37 Toobit Toobit STORJ/USDT $0.1062 $439,676 17:57:12 25/05/2026
38 Millionero Millionero STORJ/USDT $0.1058 $421,726 18:00:07 25/05/2026
39 EasiCoin EasiCoin STORJ/USDT $0.1061 $410,979 18:00:16 25/05/2026
40 Picol Picol STORJ/USDT $0.1062 $406,029 18:00:10 25/05/2026
41 BitradeX BitradeX STORJ/USDT $0.1062 $374,691 17:57:11 25/05/2026
42 Zoomex Zoomex STORJ/USDT $0.1059 $305,719 17:57:15 25/05/2026
43 Hotcoin Hotcoin STORJ/USDT $0.1059 $283,263 17:57:20 25/05/2026
44 BTCC BTCC STORJ/USDT $0.1063 $275,839 17:57:09 25/05/2026
45 Gate Gate STORJ/USDT $0.1059 $259,101 17:54:19 25/05/2026
46 BlockFin BlockFin STORJ/USDT $0.1061 $218,649 18:00:07 25/05/2026
47 CoinW CoinW STORJ/USDT $0.1061 $206,231 17:57:09 25/05/2026
48 KuCoin KuCoin STORJ/USDT $0.1061 $182,979 17:54:19 25/05/2026
49 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1058 $153,773 17:56:59 25/05/2026
50 BVOX BVOX STORJ/USDT $0.1062 $147,893 17:57:11 25/05/2026
51 AscendEX AscendEX STORJ/USDT $0.1059 $145,055 17:57:11 25/05/2026
52 XT.COM XT.COM STORJ/USDT $0.1062 $137,980 17:57:12 25/05/2026
53 BloFin BloFin STORJ/USDT $0.1061 $130,953 17:48:18 25/05/2026
54 Binance Binance STORJ/TRY $0.1061 $129,184 17:56:54 25/05/2026
55 Bitget Bitget STORJ/USDT $0.1058 $124,015 17:54:07 25/05/2026
56 CoinTR CoinTR STORJ/TRY $0.1059 $110,875 18:00:07 25/05/2026
57 Bitvavo Bitvavo STORJ/EUR $0.1061 $98,573.76 17:57:08 25/05/2026
58 CoinTR CoinTR STORJ/USDT $0.1062 $92,965.42 18:00:07 25/05/2026
59 BitMart BitMart STORJ/USDT $0.1063 $92,433.65 17:57:08 25/05/2026
60 WEEX WEEX STORJ/USDT $0.1062 $86,089.64 17:57:11 25/05/2026
61 Binance TR Binance TR STORJ/TRY $0.1061 $81,182.64 17:57:13 25/05/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1063 $78,756.95 18:00:10 25/05/2026
63 HitBTC HitBTC STORJ/USDT $0.1060 $76,695.54 17:57:08 25/05/2026
64 FMFW.io FMFW.io STORJ/USDT $0.1060 $76,695.54 17:57:11 25/05/2026
65 Tapbit Tapbit STORJ/USDT $0.1062 $75,912.17 17:57:11 25/05/2026
66 Bithumb Bithumb STORJ/KRW $0.1037 $73,015.78 17:59:53 25/05/2026
67 B2Z Exchange B2Z Exchange STORJ/USD $0.1065 $72,250.39 18:00:10 25/05/2026
68 BITmarkets BITmarkets STORJ/USD $0.1065 $72,243.58 18:00:08 25/05/2026
69 BYDFi BYDFi STORJ/USDT $0.1058 $70,575.71 18:00:15 25/05/2026
70 MEXC MEXC STORJ/USDT $0.1062 $67,278.43 17:57:11 25/05/2026
71 Bitunix Bitunix STORJ/USDT $0.1062 $65,955.35 17:57:11 25/05/2026
72 Ourbit Ourbit STORJ/USDT $0.1063 $55,948.74 17:57:10 25/05/2026
73 Koinbay Koinbay STORJ/USDT $0.1062 $55,607.38 17:57:08 25/05/2026
74 WHXEX WHXEX STORJ/USDT $0.1062 $54,606.82 18:00:11 25/05/2026
75 BitTap BitTap STORJ/USDT $0.1060 $51,479.90 18:00:17 25/05/2026
76 Cofinex Cofinex STORJ/USDT $0.1058 $51,061.66 17:57:07 25/05/2026
77 ICRYPEX ICRYPEX STORJ/USDT $0.1046 $47,977.46 18:00:11 25/05/2026
78 KuCoin KuCoin STORJ/USDT $0.1055 $47,632.56 17:56:53 25/05/2026
79 LeveX LeveX STORJ/USDT $0.1059 $46,542.05 18:00:15 25/05/2026
80 BingX BingX STORJ/USDT $0.1061 $46,236.03 17:57:11 25/05/2026
81 Gate Gate STORJ/USDT $0.1059 $39,960.01 17:56:54 25/05/2026
82 Biconomy.com Biconomy.com STORJ/USDT $0.1062 $38,507.17 17:57:07 25/05/2026
83 BYDFi BYDFi STORJ/USDT $0.1062 $37,964.35 17:54:11 25/05/2026
84 VOOX Exchange VOOX Exchange STORJ/USDT $0.1062 $36,003.48 17:57:07 25/05/2026
85 ZKE ZKE STORJ/USDT $0.1062 $32,766.09 18:00:13 25/05/2026
86 Pionex Pionex STORJ/USDT $0.1060 $23,372.39 17:57:16 25/05/2026
87 BitDelta BitDelta STORJ/USDT $0.1062 $19,757.84 17:57:11 25/05/2026
88 Blynex Blynex STORJ/USDT $0.1065 $18,884.88 18:00:10 25/05/2026
89 OKX OKX STORJ/USDT $0.1059 $18,722.27 17:56:24 25/05/2026
90 LATOKEN LATOKEN STORJ/USDT $0.1059 $16,601.74 17:54:10 25/05/2026
91 Ulink Ulink STORJ/USDT $0.4840 $15,976.07 18:00:18 25/05/2026
92 CoinEx CoinEx STORJ/USDT $0.1063 $15,391.01 17:59:54 25/05/2026
93 Hibt Hibt STORJ/USDT $0.1056 $15,247.34 17:57:12 25/05/2026
94 GroveX GroveX STORJ/USDT $0.1064 $14,077.57 18:00:12 25/05/2026
95 Tothemoon Tothemoon STORJ/USDT $0.1065 $13,372.32 18:00:16 25/05/2026
96 Kraken Kraken STORJ/USD $0.1056 $12,903.86 17:59:24 25/05/2026
97 BITmarkets BITmarkets STORJ/USDT $0.1064 $12,701.83 18:00:08 25/05/2026
98 B2Z Exchange B2Z Exchange STORJ/USDT $0.1064 $12,697.58 18:00:10 25/05/2026
99 BTSE BTSE STORJ/USDT $0.1063 $12,662.74 17:57:12 25/05/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.1060 $11,223.05 18:00:16 25/05/2026
101 Koinpark Koinpark STORJ/USDT $0.1064 $8,601.92 18:00:10 25/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1060 $8,572.31 17:56:23 25/05/2026
103 DigiFinex DigiFinex STORJ/USDT $0.1058 $8,374.07 17:54:10 25/05/2026
104 Uniswap v2 Uniswap v2 STORJ/WETH $0.1059 $5,247.84 17:51:35 25/05/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1062 $5,030.92 17:57:07 25/05/2026
106 SunX SunX STORJ/USDT $0.1060 $4,707.59 18:00:17 25/05/2026
107 Kraken Kraken STORJ/EUR $0.1056 $4,372.87 17:59:54 25/05/2026
108 Bit2Me Bit2Me STORJ/EUR $0.1056 $4,245.93 17:57:11 25/05/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,105.64 $3,794.32 11:53:59 25/05/2026
110 Koinpark Koinpark STORJ/INR $0.1116 $3,737.59 18:00:10 25/05/2026
111 Niza.io Niza.io STORJ/USD $0.1056 $3,194.82 17:54:11 25/05/2026
112 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
113 BitKan BitKan STORJ/USDT $0.1059 $1,628.99 18:00:11 25/05/2026
114 Coinone Coinone STORJ/KRW $0.1044 $1,546.41 17:59:53 25/05/2026
115 Aster Aster STORJ/USDT $0.1059 $1,542.15 17:54:15 25/05/2026
116 BITmarkets BITmarkets STORJ/USDC $0.1062 $1,112.77 18:00:08 25/05/2026
117 B2Z Exchange B2Z Exchange STORJ/USDC $0.1062 $1,112.52 18:00:10 25/05/2026
118 Niza.io Niza.io STORJ/EUR $0.1056 $1,083.10 17:54:11 25/05/2026
119 KuCoin KuCoin STORJ/ETH $0.1053 $1,023.40 17:56:53 25/05/2026
120 TRIV TRIV STORJ/IDR $0.1067 $556.76 18:00:13 25/05/2026
121 TRIV TRIV STORJ/USDT $0.1064 $554.96 18:00:13 25/05/2026
122 Bitlo Bitlo STORJ/TRY $0.1065 $486.62 18:00:12 25/05/2026
123 Flipster Flipster STORJ/USDT $0.1052 $483.08 18:00:16 25/05/2026
124 Bitrue Bitrue STORJ/USDT $0.1063 $434.25 17:57:11 25/05/2026
125 OKX OKX STORJ/USD $0.1035 $338.55 17:56:54 25/05/2026
126 Indodax Indodax STORJ/IDR $0.1043 $122.07 17:59:54 25/05/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.37 18:00:11 25/05/2026
128 CEX.IO CEX.IO STORJ/USD $0.1064 $34.36 17:57:12 25/05/2026
129 NovaDAX NovaDAX STORJ/BRL $0.06983 $33.66 18:00:07 25/05/2026
130 CoinDCX CoinDCX STORJ/INR $0.1122 $27.86 17:57:08 25/05/2026
131 CEX.IO CEX.IO STORJ/EUR $0.1067 $23.69 17:57:12 25/05/2026
132 CEX.IO CEX.IO STORJ/USDT $0.1061 $21.56 17:57:12 25/05/2026
133 OKX OKX STORJ/EUR $0.1048 $16.80 17:56:24 25/05/2026
134 CoinDCX CoinDCX STORJ/USDT $0.1055 $12.73 17:57:08 25/05/2026
135 Azbit Azbit STORJ/USDT $0.1058 $7.25 17:57:11 25/05/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1053 $4.88 17:48:17 25/05/2026
137 OKX OKX STORJ/USDC $0.1022 $3.26 17:56:24 25/05/2026
138 Unocoin Unocoin STORJ/INR $0.1260 $3.13 18:00:11 25/05/2026
139 Binance.US Binance.US STORJ/USDT $0.1017 $1.12 02:22:23 25/05/2026
140 Poloniex Poloniex STORJ/USDT $0.1009 $1.05 17:59:53 25/05/2026
141 HitBTC HitBTC STORJ/BTC $0.09272 $0 17:57:08 25/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1397 $0 17:59:53 25/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1059 $0 17:59:53 25/05/2026
144 Korbit Korbit STORJ/KRW $0.1079 $0 17:57:07 25/05/2026
145 Upbit Upbit STORJ/BTC $0.1131 $0 17:56:53 25/05/2026
146 ZebPay ZebPay STORJ/INR $0.1112 $0 18:00:11 25/05/2026
147 WazirX WazirX STORJ/USDT $0.1239 $0 18:00:12 25/05/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.1062 $0 17:57:11 25/05/2026
149 Giottus Giottus STORJ/INR $0.1004 $0 17:54:07 25/05/2026
150 Giottus Giottus STORJ/USDT $0.1063 $0 17:54:07 25/05/2026
151 Binance TH Binance TH STORJ/USDT $0.1062 $0 17:57:11 25/05/2026
152 ADEN ADEN STORJ/USDT $0.1057 $0 18:03:46 25/05/2026
153 BitGW Exchange BitGW Exchange STORJ/USDT $0.1017 $0 17:57:11 25/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 25/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,425,908 với tỷ giá $0.1058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá