Storj STORJ
Xếp hạng #431
02:48:00 31/03/2026
Giá Storj (STORJ)
$0.08923 3.07%
0.000001345 BTC
2,504 VND
Thấp: $0.08542
Cao: $0.09097
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08912 | $49,597,420 | 02:00:16 31/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08912 | $41,486,257 | 02:00:15 31/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08916 | $11,581,864 | 01:57:17 31/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.08922 | $7,703,671 | 02:00:16 31/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,709 | 01:54:15 31/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.08902 | $3,574,359 | 02:00:17 31/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.08902 | $3,574,349 | 02:00:16 31/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.08913 | $2,070,607 | 01:54:16 31/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.08906 | $1,987,992 | 01:57:15 31/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.08895 | $1,539,316 | 02:00:15 31/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.08886 | $1,538,955 | 01:57:16 31/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.08892 | $1,498,176 | 02:00:16 31/03/2026 |
| 13 |  YEX |
STORJ/USDT | $0.08902 | $1,073,476 | 02:00:16 31/03/2026 |
| 14 | KTX |
STORJ/USDT | $0.08932 | $902,284 | 02:00:10 31/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.08986 | $780,158 | 01:57:15 31/03/2026 |
| 16 |  BTDUex |
STORJ/USDT | $0.08922 | $743,408 | 02:00:08 31/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.08906 | $676,919 | 01:57:15 31/03/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.08913 | $666,578 | 01:54:17 31/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.08942 | $564,953 | 02:00:13 31/03/2026 |
| 20 |  YUBIT |
STORJ/USDT | $0.08906 | $524,408 | 01:57:15 31/03/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.08912 | $418,319 | 02:00:16 31/03/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.08932 | $385,130 | 01:54:09 31/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.08914 | $376,507 | 01:54:16 31/03/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.08926 | $358,075 | 02:00:11 31/03/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.08943 | $325,747 | 01:57:07 31/03/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.08914 | $290,937 | 01:57:18 31/03/2026 |
| 27 |  HTX |
STORJ/USDT | $0.08933 | $288,684 | 01:59:54 31/03/2026 |
| 28 | Binance |
STORJ/USDT | $0.08924 | $283,461 | 01:56:42 31/03/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.08912 | $260,951 | 02:00:19 31/03/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.08960 | $257,852 | 01:56:53 31/03/2026 |
| 31 | B2Z Exchange |
STORJ/USD | $0.08910 | $249,255 | 02:00:12 31/03/2026 |
| 32 | BITmarkets |
STORJ/USD | $0.08910 | $249,255 | 02:00:09 31/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.08936 | $237,079 | 01:57:13 31/03/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.08933 | $223,407 | 01:57:09 31/03/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.08922 | $197,359 | 02:00:09 31/03/2026 |
| 36 |  Picol |
STORJ/USDT | $0.08932 | $197,061 | 02:00:09 31/03/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.08906 | $193,533 | 01:57:15 31/03/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.08902 | $190,324 | 02:00:15 31/03/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.08916 | $173,974 | 01:57:16 31/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.08925 | $159,450 | 01:57:08 31/03/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.08942 | $156,999 | 01:54:07 31/03/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.08914 | $143,791 | 01:57:17 31/03/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.08922 | $141,597 | 01:54:07 31/03/2026 |
| 44 |  AscendEX |
STORJ/USDT | $0.08967 | $139,916 | 01:57:07 31/03/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.08952 | $128,333 | 02:00:11 31/03/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.08930 | $127,748 | 01:57:07 31/03/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.08916 | $126,124 | 01:57:19 31/03/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.08902 | $126,004 | 02:00:15 31/03/2026 |
| 49 | Binance |
STORJ/TRY | $0.08929 | $121,172 | 01:56:54 31/03/2026 |
| 50 | BVOX |
STORJ/USDT | $0.08923 | $116,543 | 01:57:09 31/03/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.08921 | $112,950 | 01:57:15 31/03/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.08924 | $104,895 | 02:00:13 31/03/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.08924 | $104,893 | 02:00:11 31/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.08912 | $104,858 | 02:00:09 31/03/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.08932 | $95,065.38 | 02:00:11 31/03/2026 |
| 56 |  Gate |
STORJ/USDT | $0.08905 | $92,926.38 | 01:54:19 31/03/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.08933 | $86,030.61 | 01:57:07 31/03/2026 |
| 58 | LBank |
STORJ/USDT | $0.08923 | $77,810.34 | 01:57:10 31/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.08923 | $72,337.79 | 01:57:07 31/03/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.08923 | $70,852.59 | 01:57:08 31/03/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.08932 | $54,162.02 | 01:54:08 31/03/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.08923 | $52,573.92 | 01:57:12 31/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.08913 | $46,323.55 | 01:57:07 31/03/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.08923 | $45,526.23 | 01:57:08 31/03/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.08762 | $44,039.66 | 02:00:13 31/03/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.08922 | $43,054.30 | 01:54:08 31/03/2026 |
| 67 |  LeveX |
STORJ/USDT | $0.08898 | $43,011.02 | 02:00:16 31/03/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.08922 | $42,625.52 | 02:00:08 31/03/2026 |
| 69 |  Paribu |
STORJ/TRY | $0.08916 | $37,377.91 | 01:58:53 31/03/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.08929 | $36,357.11 | 01:57:13 31/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.08922 | $33,300.18 | 01:54:07 31/03/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.08962 | $32,850.99 | 01:45:10 31/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.08933 | $31,470.54 | 01:57:08 31/03/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.08920 | $30,952.31 | 01:56:59 31/03/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.08932 | $27,159.26 | 01:49:53 31/03/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.08922 | $25,664.24 | 02:00:12 31/03/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.08932 | $24,572.63 | 02:00:16 31/03/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.08992 | $24,410.07 | 01:54:07 31/03/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.08912 | $18,990.43 | 01:54:08 31/03/2026 |
| 80 | Gate |
STORJ/USDT | $0.08946 | $17,906.25 | 01:56:54 31/03/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.08923 | $17,689.74 | 01:59:54 31/03/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.08930 | $17,613.89 | 01:57:08 31/03/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.08912 | $16,978.45 | 02:00:17 31/03/2026 |
| 84 |  Bitvavo |
STORJ/EUR | $0.09033 | $15,626.54 | 01:57:08 31/03/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.08962 | $14,831.25 | 01:59:53 31/03/2026 |
| 86 |  LATOKEN |
STORJ/USDT | $0.08977 | $14,364.76 | 01:45:10 31/03/2026 |
| 87 | BTSE |
STORJ/USDT | $0.08943 | $12,300.38 | 01:57:07 31/03/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.08949 | $12,276.49 | 02:00:12 31/03/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.08952 | $12,271.38 | 02:00:09 31/03/2026 |
| 90 |  Ulink |
STORJ/USDT | $0.4841 | $11,103.82 | 02:00:18 31/03/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.08912 | $11,055.20 | 02:00:12 31/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08584 | $9,217.27 | 01:54:15 31/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.08916 | $8,731.00 | 01:57:16 31/03/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.08912 | $5,276.08 | 02:00:16 31/03/2026 |
| 95 |  Coinone |
STORJ/KRW | $0.08975 | $4,477.98 | 01:55:23 31/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.08923 | $4,311.27 | 01:57:07 31/03/2026 |
| 97 |  OKX |
STORJ/USDT | $0.08928 | $4,172.15 | 01:56:23 31/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.08922 | $3,993.39 | 01:54:08 31/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.08932 | $3,855.99 | 01:54:07 31/03/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.08923 | $3,377.76 | 01:54:11 31/03/2026 |
| 101 |  Kraken |
STORJ/USD | $0.09095 | $3,185.00 | 01:59:58 31/03/2026 |
| 102 |  Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $2,962.01 | 01:59:53 31/03/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.08936 | $2,669.85 | 01:57:15 31/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,059.46 | $2,246.32 | 11:17:59 30/03/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09133 | $1,811.53 | 01:57:07 31/03/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.08939 | $1,798.01 | 00:25:35 31/03/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09022 | $1,610.98 | 01:59:54 31/03/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.08930 | $1,545.59 | 02:00:11 31/03/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.09080 | $1,273.52 | 01:45:11 31/03/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.08881 | $1,128.89 | 01:49:53 31/03/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.08908 | $1,040.91 | 02:00:09 31/03/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.08911 | $1,040.54 | 02:00:12 31/03/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.09095 | $763.00 | 01:57:10 31/03/2026 |
| 114 |  CEX.IO |
STORJ/USD | $0.08938 | $704.00 | 01:57:08 31/03/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.08952 | $661.12 | 02:00:15 31/03/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.08929 | $625.71 | 01:57:08 31/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.08902 | $577.15 | 02:00:17 31/03/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.08664 | $478.67 | 01:57:07 31/03/2026 |
| 119 |  Binance.US |
STORJ/USDT | $0.08973 | $431.21 | 01:59:23 31/03/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.08973 | $431.20 | 01:54:07 31/03/2026 |
| 121 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 122 |  BitKan |
STORJ/USDT | $0.09037 | $341.59 | 02:00:13 31/03/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.08926 | $339.61 | 01:57:08 31/03/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.08951 | $295.83 | 02:00:19 31/03/2026 |
| 125 | TRIV |
STORJ/USDT | $0.08922 | $294.84 | 02:00:19 31/03/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.08916 | $267.20 | 01:57:13 31/03/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.08832 | $195.29 | 01:54:10 31/03/2026 |
| 128 | Niza.io |
STORJ/EUR | $0.08929 | $159.62 | 01:57:10 31/03/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.08923 | $146.51 | 01:57:08 31/03/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.09030 | $144.73 | 01:57:26 31/03/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 01:57:08 31/03/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.08886 | $61.56 | 01:59:55 31/03/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.08956 | $31.05 | 01:57:08 31/03/2026 |
| 134 | OKX |
STORJ/USD | $0.08911 | $26.78 | 01:56:54 31/03/2026 |
| 135 |  CoinDCX |
STORJ/INR | $0.08916 | $25.33 | 01:54:07 31/03/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.08922 | $22.94 | 01:54:07 31/03/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.09152 | $22.33 | 01:57:07 31/03/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.08762 | $17.00 | 02:00:13 31/03/2026 |
| 139 | Unocoin |
STORJ/INR | $0.2331 | $8.48 | 01:57:08 31/03/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.08962 | $5.45 | 01:54:07 31/03/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.08992 | $0.09535 | 01:55:53 31/03/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.08663 | $0 | 02:00:09 31/03/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.09169 | $0 | 01:59:53 31/03/2026 |
| 144 | OKX |
STORJ/USDC | $0.09003 | $0 | 01:56:23 31/03/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1033 | $0 | 01:56:53 31/03/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1059 | $0 | 02:00:11 31/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1074 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.2942 | $0 | 20:57:07 29/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.08948 | $0 | 02:00:14 31/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.08922 | $0 | 01:57:07 31/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.08895 | $0 | 02:00:10 31/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.08923 | $0 | 02:03:46 31/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 31/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,597,420 với tỷ giá $0.08912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.