Storj STORJ
Xếp hạng #403
13:53:00 23/01/2026
Giá Storj (STORJ)
$0.1295 -1.59%
0.000001447 BTC
3,432 VND
Thấp: $0.1272
Cao: $0.1322
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1290 | $36,157,685 | 13:00:15 23/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1291 | $29,663,337 | 13:00:15 23/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1293 | $4,251,312 | 13:00:16 23/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,497 | 12:54:15 23/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1289 | $3,661,328 | 12:57:15 23/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1291 | $3,661,239 | 13:00:16 23/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1289 | $2,368,528 | 12:57:15 23/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1287 | $1,544,492 | 12:54:16 23/01/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1290 | $1,464,488 | 12:54:15 23/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1290 | $940,834 | 13:00:16 23/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1291 | $890,005 | 13:00:16 23/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1292 | $838,071 | 13:00:08 23/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1286 | $574,963 | 12:45:15 23/01/2026 |
| 15 |  Millionero |
STORJ/USDT | $0.1291 | $521,591 | 13:00:08 23/01/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.1290 | $518,607 | 12:57:11 23/01/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1291 | $474,715 | 12:57:15 23/01/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1291 | $471,083 | 13:00:26 23/01/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1294 | $458,072 | 13:00:16 23/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1290 | $458,027 | 12:54:18 23/01/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1294 | $457,864 | 13:00:15 23/01/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.1290 | $420,345 | 12:54:07 23/01/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.1288 | $414,952 | 13:00:13 23/01/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.1289 | $386,694 | 12:57:19 23/01/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.1291 | $318,752 | 13:00:15 23/01/2026 |
| 26 | BTSE |
STORJ/USDT | $0.1289 | $286,000 | 12:57:08 23/01/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.1290 | $283,401 | 12:57:09 23/01/2026 |
| 28 |  YUBIT |
STORJ/USDT | $0.1289 | $280,002 | 12:57:15 23/01/2026 |
| 29 | BITmarkets |
STORJ/USDT | $0.1291 | $277,994 | 13:00:10 23/01/2026 |
| 30 | B2Z Exchange |
STORJ/USDT | $0.1291 | $277,962 | 13:00:09 23/01/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1290 | $263,732 | 13:00:15 23/01/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.1288 | $252,417 | 12:54:07 23/01/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1292 | $251,551 | 13:00:16 23/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1317 | $238,806 | 12:56:53 23/01/2026 |
| 35 | Binance |
STORJ/USDT | $0.1290 | $180,506 | 12:56:42 23/01/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.1292 | $175,498 | 12:57:13 23/01/2026 |
| 37 | BITmarkets |
STORJ/USD | $0.1291 | $161,673 | 13:00:10 23/01/2026 |
| 38 | B2Z Exchange |
STORJ/USD | $0.1291 | $161,673 | 13:00:09 23/01/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.1291 | $154,725 | 12:57:12 23/01/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.1288 | $152,398 | 12:54:07 23/01/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1290 | $150,318 | 12:57:16 23/01/2026 |
| 42 | BVOX |
STORJ/USDT | $0.1290 | $147,503 | 12:45:08 23/01/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.1286 | $140,419 | 12:57:11 23/01/2026 |
| 44 |  CRMClick |
STORJ/USDT | $0.1291 | $138,707 | 13:00:10 23/01/2026 |
| 45 |  HTX |
STORJ/USDT | $0.1291 | $138,701 | 12:59:24 23/01/2026 |
| 46 |  Picol |
STORJ/USDT | $0.1292 | $136,349 | 13:00:10 23/01/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1289 | $126,790 | 13:00:17 23/01/2026 |
| 48 |  Darkex Exchange |
STORJ/USDT | $0.1292 | $123,344 | 13:00:09 23/01/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1289 | $116,794 | 12:57:17 23/01/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.1291 | $106,393 | 12:54:11 23/01/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1290 | $100,525 | 12:57:13 23/01/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1289 | $82,979.52 | 12:57:12 23/01/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.1289 | $78,306.73 | 12:51:07 23/01/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.1290 | $68,731.72 | 12:57:10 23/01/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1291 | $64,234.86 | 12:57:12 23/01/2026 |
| 56 | Binance |
STORJ/TRY | $0.1289 | $63,595.48 | 12:56:54 23/01/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.1289 | $57,784.66 | 12:54:08 23/01/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.1275 | $57,376.51 | 13:00:11 23/01/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.1290 | $56,980.16 | 12:57:07 23/01/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1291 | $49,403.19 | 12:57:08 23/01/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1291 | $49,403.19 | 12:57:10 23/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1291 | $49,376.80 | 13:00:09 23/01/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1291 | $48,845.12 | 12:57:11 23/01/2026 |
| 64 |  Gate |
STORJ/USDT | $0.1287 | $45,997.84 | 12:54:19 23/01/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.1291 | $45,138.64 | 12:57:12 23/01/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1292 | $41,075.37 | 12:57:11 23/01/2026 |
| 67 |  Paribu |
STORJ/TRY | $0.1285 | $37,902.39 | 13:02:53 23/01/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1291 | $35,226.35 | 13:00:10 23/01/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1293 | $34,622.06 | 13:00:11 23/01/2026 |
| 70 |  Globe Derivative Exchange |
STORJ/USD | $0.1292 | $34,512.36 | 13:00:15 23/01/2026 |
| 71 |  Binance TR |
STORJ/TRY | $0.1289 | $32,839.52 | 12:57:12 23/01/2026 |
| 72 | Gate |
STORJ/USDT | $0.1292 | $29,591.70 | 12:56:24 23/01/2026 |
| 73 |  ONUS Pro |
STORJ/VNDC | $0.1288 | $29,210.87 | 12:57:16 23/01/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1290 | $27,263.28 | 12:57:12 23/01/2026 |
| 75 | BITmarkets |
STORJ/USDC | $0.1291 | $27,144.84 | 13:00:10 23/01/2026 |
| 76 | B2Z Exchange |
STORJ/USDC | $0.1291 | $27,144.84 | 13:00:09 23/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1291 | $24,058.50 | 12:57:08 23/01/2026 |
| 78 | Pionex |
STORJ/USDT | $0.1289 | $22,625.61 | 12:57:16 23/01/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.1289 | $21,717.98 | 12:54:10 23/01/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.1293 | $19,494.51 | 12:56:29 23/01/2026 |
| 81 |  Bithumb |
STORJ/KRW | $0.1310 | $18,264.48 | 12:59:53 23/01/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1289 | $18,167.62 | 13:00:17 23/01/2026 |
| 83 |  BTCC |
STORJ/USDT | $0.1290 | $18,104.56 | 12:57:09 23/01/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1290 | $18,024.22 | 13:00:15 23/01/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.1290 | $17,449.46 | 12:54:11 23/01/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.1295 | $16,943.67 | 12:56:23 23/01/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.1288 | $16,202.10 | 12:57:09 23/01/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1290 | $16,059.37 | 13:00:23 23/01/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1292 | $13,232.39 | 12:59:23 23/01/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.1290 | $10,238.94 | 13:00:09 23/01/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.1287 | $10,018.84 | 12:54:15 23/01/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,621.85 | 12:54:13 23/01/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1291 | $7,888.47 | 13:00:16 23/01/2026 |
| 94 |  Kraken |
STORJ/EUR | $0.1297 | $7,111.03 | 12:59:54 23/01/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1297 | $6,994.40 | 12:57:13 23/01/2026 |
| 96 | Kraken |
STORJ/USD | $0.1296 | $5,564.56 | 12:59:25 23/01/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1286 | $4,619.35 | 12:59:23 23/01/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.1296 | $4,511.49 | 12:57:11 23/01/2026 |
| 99 |  OKX |
STORJ/USDT | $0.1291 | $3,994.54 | 12:56:53 23/01/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.1291 | $3,235.26 | 12:54:11 23/01/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.1290 | $2,806.31 | 11:43:11 23/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1288 | $2,735.16 | 12:51:09 23/01/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.1290 | $2,714.61 | 13:00:08 23/01/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.1289 | $2,249.80 | 12:48:11 23/01/2026 |
| 105 |  Niza.io |
STORJ/EUR | $0.1297 | $1,783.95 | 13:00:12 23/01/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1291 | $1,689.22 | 12:57:09 23/01/2026 |
| 107 | Niza.io |
STORJ/USD | $0.1296 | $1,387.23 | 13:00:12 23/01/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1307 | $1,094.78 | 13:00:08 23/01/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1291 | $1,057.23 | 13:00:18 23/01/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1302 | $1,008.25 | 12:59:53 23/01/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1269 | $569.23 | 13:00:09 23/01/2026 |
| 112 |  CEX.IO |
STORJ/USDT | $0.1292 | $454.05 | 12:57:09 23/01/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,938.04 | $408.54 | 07:35:47 23/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1286 | $378.26 | 12:56:53 23/01/2026 |
| 115 | CEX.IO |
STORJ/USD | $0.1294 | $296.03 | 12:57:09 23/01/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1294 | $178.19 | 13:00:15 23/01/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1296 | $161.05 | 13:00:13 23/01/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1292 | $160.49 | 13:00:13 23/01/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1290 | $149.67 | 12:57:08 23/01/2026 |
| 120 |  NovaDAX |
STORJ/BRL | $0.1290 | $144.21 | 12:54:08 23/01/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1289 | $134.00 | 12:59:24 23/01/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 12:57:11 23/01/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1268 | $65.74 | 13:02:24 23/01/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1304 | $35.61 | 12:59:53 23/01/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.1292 | $34.78 | 12:54:11 23/01/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.1317 | $32.58 | 13:00:10 23/01/2026 |
| 127 |  Foxbit |
STORJ/BRL | $0.1305 | $24.41 | 13:00:10 23/01/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.1297 | $23.84 | 12:57:09 23/01/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1292 | $17.16 | 12:48:11 23/01/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.1291 | $12.67 | 12:57:11 23/01/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1291 | $6.59 | 12:57:17 23/01/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1233 | $6.16 | 12:59:53 23/01/2026 |
| 133 |  Binance TH |
STORJ/USDT | $0.1290 | $5.89 | 12:57:08 23/01/2026 |
| 134 |  CoinDCX |
STORJ/INR | $0.1347 | $4.15 | 12:54:10 23/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 12:57:11 23/01/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.1295 | $2.00 | 12:54:10 23/01/2026 |
| 137 | OKX |
STORJ/USD | $0.1285 | $1.78 | 12:56:23 23/01/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 12:59:23 23/01/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.1261 | $0 | 12:57:08 23/01/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 12:59:53 23/01/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1325 | $0 | 12:54:10 23/01/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1423 | $0 | 12:56:23 23/01/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 13:00:11 23/01/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1432 | $0 | 12:30:10 23/01/2026 |
| 145 | Giottus |
STORJ/USDT | $0.1294 | $0 | 12:30:10 23/01/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1294 | $0 | 12:57:14 23/01/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.1288 | $0 | 13:00:08 23/01/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1287 | $0 | 13:03:39 23/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.