Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1332 | $30,711,458 | 08:00:15 12/01/2026 | |
| 2 | STORJ/USDT | $0.1330 | $27,813,151 | 08:03:16 12/01/2026 | |
| 3 | STORJ/USDT | $0.1316 | $11,730,637 | 07:57:15 12/01/2026 | |
| 4 | STORJ/USDT | $0.1327 | $9,302,983 | 08:00:18 12/01/2026 | |
| 5 | STORJ/USDT | $0.1329 | $4,812,288 | 08:00:16 12/01/2026 | |
| 6 | STORJ/USDT | $0.1307 | $4,574,050 | 07:54:16 12/01/2026 | |
| 7 | STORJ/USDT | $0.1314 | $4,571,925 | 07:57:15 12/01/2026 | |
| 8 | STORJ/USDT | $0.4725 | $3,962,006 | 07:54:15 12/01/2026 | |
| 9 | STORJ/USDT | $0.1316 | $3,786,866 | 07:57:16 12/01/2026 | |
| 10 | STORJ/USDT | $0.1327 | $3,784,264 | 08:00:16 12/01/2026 | |
| 11 | STORJ/USDT | $0.1306 | $2,745,415 | 07:51:16 12/01/2026 | |
| 12 | STORJ/USDT | $0.1311 | $1,648,577 | 07:54:15 12/01/2026 | |
| 13 | STORJ/USDT | $0.1315 | $1,587,479 | 07:57:15 12/01/2026 | |
| 14 | STORJ/USDT | $0.1317 | $1,300,865 | 07:57:17 12/01/2026 | |
| 15 | STORJ/USDT | $0.1307 | $1,293,289 | 07:54:18 12/01/2026 | |
| 16 | STORJ/USDT | $0.1307 | $923,358 | 07:54:16 12/01/2026 | |
| 17 | STORJ/USDT | $0.1326 | $872,970 | 08:00:16 12/01/2026 | |
| 18 | STORJ/USDT | $0.1326 | $816,491 | 08:00:15 12/01/2026 | |
| 19 | STORJ/USDT | $0.1318 | $697,940 | 07:57:19 12/01/2026 | |
| 20 | STORJ/USDT | $0.1330 | $692,444 | 08:00:10 12/01/2026 | |
| 21 | STORJ/USDT | $0.1324 | $682,927 | 08:00:07 12/01/2026 | |
| 22 | STORJ/USDT | $0.1321 | $682,650 | 07:59:24 12/01/2026 | |
| 23 | STORJ/USDT | $0.1316 | $647,877 | 07:57:15 12/01/2026 | |
| 24 | STORJ/USDT | $0.1311 | $561,153 | 07:51:17 12/01/2026 | |
| 25 | STORJ/USDT | $0.1323 | $548,607 | 08:00:08 12/01/2026 | |
| 26 | STORJ/KRW | $0.1324 | $505,159 | 07:56:23 12/01/2026 | |
| 27 | STORJ/USDT | $0.1325 | $503,020 | 08:00:17 12/01/2026 | |
| 28 | STORJ/USDT | $0.1308 | $500,415 | 07:54:15 12/01/2026 | |
| 29 | STORJ/USDT | $0.1329 | $467,750 | 08:00:17 12/01/2026 | |
| 30 | STORJ/USDT | $0.1314 | $460,483 | 07:57:16 12/01/2026 | |
| 31 | STORJ/USDT | $0.1314 | $409,165 | 07:56:42 12/01/2026 | |
| 32 | STORJ/USDT | $0.1314 | $403,949 | 07:57:16 12/01/2026 | |
| 33 | STORJ/USDT | $0.1313 | $382,354 | 07:54:08 12/01/2026 | |
| 34 | STORJ/USDT | $0.1317 | $368,782 | 07:57:15 12/01/2026 | |
| 35 | STORJ/USDT | $0.1331 | $351,125 | 08:00:15 12/01/2026 | |
| 36 | STORJ/USD | $0.1331 | $350,242 | 08:00:16 12/01/2026 | |
| 37 | STORJ/USDT | $0.1317 | $345,535 | 07:57:10 12/01/2026 | |
| 38 | STORJ/USDT | $0.1314 | $334,084 | 07:57:18 12/01/2026 | |
| 39 | STORJ/USDT | $0.1318 | $323,609 | 07:57:12 12/01/2026 | |
| 40 | STORJ/USDT | $0.1328 | $285,930 | 08:00:08 12/01/2026 | |
| 41 | STORJ/USDT | $0.1314 | $279,052 | 07:57:15 12/01/2026 | |
| 42 | STORJ/USDT | $0.1326 | $241,040 | 08:00:10 12/01/2026 | |
| 43 | STORJ/USDT | $0.1326 | $241,027 | 08:00:08 12/01/2026 | |
| 44 | STORJ/USDT | $0.1312 | $239,552 | 07:54:12 12/01/2026 | |
| 45 | STORJ/USDT | $0.1315 | $236,637 | 07:57:11 12/01/2026 | |
| 46 | STORJ/USDT | $0.1315 | $228,579 | 07:57:16 12/01/2026 | |
| 47 | STORJ/USDT | $0.1316 | $212,812 | 07:57:13 12/01/2026 | |
| 48 | STORJ/USDT | $0.1312 | $190,962 | 07:54:08 12/01/2026 | |
| 49 | STORJ/USDT | $0.1316 | $172,507 | 07:57:12 12/01/2026 | |
| 50 | STORJ/USDT | $0.1316 | $161,358 | 07:56:54 12/01/2026 | |
| 51 | STORJ/USDT | $0.1317 | $158,979 | 07:57:08 12/01/2026 | |
| 52 | STORJ/USDT | $0.1308 | $152,394 | 07:54:19 12/01/2026 | |
| 53 | STORJ/USDT | $0.1328 | $147,367 | 08:00:11 12/01/2026 | |
| 54 | STORJ/USDT | $0.1318 | $139,566 | 07:45:11 12/01/2026 | |
| 55 | STORJ/USDT | $0.1312 | $131,192 | 07:54:11 12/01/2026 | |
| 56 | STORJ/USD | $0.1328 | $120,654 | 08:00:08 12/01/2026 | |
| 57 | STORJ/USD | $0.1328 | $120,654 | 08:00:10 12/01/2026 | |
| 58 | STORJ/USDT | $0.1316 | $110,923 | 07:57:08 12/01/2026 | |
| 59 | STORJ/TRY | $0.1324 | $105,187 | 07:56:54 12/01/2026 | |
| 60 | STORJ/USDT | $0.1317 | $101,597 | 07:57:12 12/01/2026 | |
| 61 | STORJ/USDT | $0.1320 | $96,538.74 | 08:00:07 12/01/2026 | |
| 62 | STORJ/USDT | $0.1320 | $96,538.74 | 08:00:11 12/01/2026 | |
| 63 | STORJ/USDT | $0.1312 | $94,205.73 | 07:57:11 12/01/2026 | |
| 64 | STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 | |
| 65 | STORJ/USDT | $0.1316 | $87,274.58 | 07:57:08 12/01/2026 | |
| 66 | STORJ/USDT | $0.1310 | $85,742.76 | 07:57:09 12/01/2026 | |
| 67 | STORJ/USD | $0.1330 | $85,729.89 | 08:00:17 12/01/2026 | |
| 68 | STORJ/USDT | $0.1317 | $82,958.95 | 07:57:12 12/01/2026 | |
| 69 | STORJ/USDT | $0.1318 | $74,659.22 | 07:57:11 12/01/2026 | |
| 70 | STORJ/USDT | $0.1310 | $72,580.83 | 07:54:08 12/01/2026 | |
| 71 | STORJ/USDT | $0.1317 | $63,014.52 | 07:57:08 12/01/2026 | |
| 72 | STORJ/USDT | $0.1330 | $60,778.98 | 08:00:09 12/01/2026 | |
| 73 | STORJ/USDT | $0.1309 | $59,531.25 | 07:54:12 12/01/2026 | |
| 74 | STORJ/USDT | $0.1317 | $58,839.80 | 07:57:16 12/01/2026 | |
| 75 | STORJ/TRY | $0.1321 | $54,740.68 | 07:59:53 12/01/2026 | |
| 76 | STORJ/USDT | $0.1314 | $53,737.93 | 07:54:12 12/01/2026 | |
| 77 | STORJ/USDT | $0.1312 | $52,868.42 | 08:00:16 12/01/2026 | |
| 78 | STORJ/USDT | $0.1315 | $50,429.19 | 08:00:07 12/01/2026 | |
| 79 | STORJ/USDT | $0.1318 | $49,382.67 | 07:57:08 12/01/2026 | |
| 80 | STORJ/USDT | $0.1322 | $48,338.55 | 07:47:23 12/01/2026 | |
| 81 | STORJ/USDT | $0.1317 | $42,643.69 | 07:57:07 12/01/2026 | |
| 82 | STORJ/USDT | $0.1316 | $38,723.49 | 07:57:12 12/01/2026 | |
| 83 | STORJ/TRY | $0.1324 | $38,436.67 | 07:57:12 12/01/2026 | |
| 84 | STORJ/USD | $0.1316 | $36,855.59 | 07:56:59 12/01/2026 | |
| 85 | STORJ/USDT | $0.1328 | $36,459.20 | 08:00:18 12/01/2026 | |
| 86 | STORJ/USDT | $0.1325 | $36,037.23 | 08:00:09 12/01/2026 | |
| 87 | STORJ/USDT | $0.1329 | $35,118.03 | 08:00:15 12/01/2026 | |
| 88 | STORJ/USDT | $0.1311 | $32,757.65 | 07:56:23 12/01/2026 | |
| 89 | STORJ/EUR | $0.1323 | $27,231.23 | 07:57:12 12/01/2026 | |
| 90 | STORJ/USDT | $0.1317 | $24,528.88 | 07:45:07 12/01/2026 | |
| 91 | STORJ/VNDC | $0.1319 | $24,050.86 | 08:00:16 12/01/2026 | |
| 92 | STORJ/USDT | $0.1323 | $23,447.78 | 08:00:07 12/01/2026 | |
| 93 | STORJ/KRW | $0.1331 | $22,250.39 | 07:59:54 12/01/2026 | |
| 94 | STORJ/USDC | $0.1329 | $21,418.85 | 08:00:08 12/01/2026 | |
| 95 | STORJ/USDC | $0.1329 | $21,418.85 | 08:00:10 12/01/2026 | |
| 96 | STORJ/USDT | $0.1327 | $19,379.15 | 08:00:15 12/01/2026 | |
| 97 | STORJ/USDT | $0.1319 | $17,134.02 | 07:57:08 12/01/2026 | |
| 98 | STORJ/USDT | $0.1322 | $15,006.27 | 07:59:23 12/01/2026 | |
| 99 | STORJ/USDT | $0.1598 | $11,397.17 | 07:57:08 12/01/2026 | |
| 100 | STORJ/USDT | $0.1323 | $10,243.23 | 08:00:16 12/01/2026 | |
| 101 | STORJ/USDT | $0.1338 | $10,148.72 | 07:55:23 12/01/2026 | |
| 102 | STORJ/USD | $0.1334 | $8,682.55 | 07:59:54 12/01/2026 | |
| 103 | STORJ/ETH | $0.1322 | $8,409.45 | 07:47:23 12/01/2026 | |
| 104 | STORJ/USDT | $0.1317 | $8,353.17 | 07:57:11 12/01/2026 | |
| 105 | ETH/STORJ | $3,118.41 | $6,905.55 | 07:50:47 12/01/2026 | |
| 106 | STORJ/USDT | $0.1321 | $6,436.27 | 07:48:11 12/01/2026 | |
| 107 | STORJ/USDT | $0.1325 | $6,000.83 | 08:00:09 12/01/2026 | |
| 108 | STORJ/USD | $0.1319 | $5,383.94 | 07:57:08 12/01/2026 | |
| 109 | STORJ/BTC | $0.1326 | $5,165.16 | 07:56:42 12/01/2026 | |
| 110 | STORJ/EUR | $0.1334 | $4,344.50 | 07:57:11 12/01/2026 | |
| 111 | STORJ/EUR | $0.1334 | $4,300.86 | 07:59:54 12/01/2026 | |
| 112 | STORJ/WETH | $0.1326 | $4,199.09 | 07:47:11 12/01/2026 | |
| 113 | STORJ/USDT | $0.1315 | $4,063.95 | 07:57:09 12/01/2026 | |
| 114 | STORJ/USDT | $0.1327 | $4,039.92 | 08:00:18 12/01/2026 | |
| 115 | STORJ/TRY | $0.1321 | $3,205.58 | 07:54:09 12/01/2026 | |
| 116 | STORJ/INR | $0.1358 | $2,414.87 | 08:00:09 12/01/2026 | |
| 117 | STORJ/USDT | $0.1314 | $2,374.89 | 08:00:09 12/01/2026 | |
| 118 | STORJ/INR | $0.1310 | $2,223.85 | 07:57:13 12/01/2026 | |
| 119 | STORJ/USD | $0.1334 | $2,205.22 | 08:00:08 12/01/2026 | |
| 120 | STORJ/USD | $0.1366 | $1,335.13 | 07:59:53 12/01/2026 | |
| 121 | STORJ/EUR | $0.1334 | $1,099.38 | 08:00:08 12/01/2026 | |
| 122 | STORJ/USDT | $0.1313 | $818.66 | 07:57:13 12/01/2026 | |
| 123 | STORJ/USD | $0.1320 | $630.33 | 07:59:53 12/01/2026 | |
| 124 | STORJ/IDR | $0.1325 | $490.27 | 08:00:14 12/01/2026 | |
| 125 | STORJ/USDT | $0.1320 | $488.43 | 08:00:14 12/01/2026 | |
| 126 | STORJ/USD | $0.1326 | $431.49 | 07:57:16 12/01/2026 | |
| 127 | STORJ/USDT | $0.1310 | $318.70 | 07:57:08 12/01/2026 | |
| 128 | STORJ/IDR | $0.1320 | $269.39 | 08:02:54 12/01/2026 | |
| 129 | STORJ/USDT | $0.1308 | $200.71 | 08:00:16 12/01/2026 | |
| 130 | STORJ/BTC | $0.1389 | $148.76 | 08:00:07 12/01/2026 | |
| 131 | STORJ/USDT | $1.32 | $68.36 | 07:54:12 12/01/2026 | |
| 132 | STORJ/BRL | $0.1361 | $64.99 | 07:57:11 12/01/2026 | |
| 133 | STORJ/USDT | $0.1275 | $58.44 | 07:59:53 12/01/2026 | |
| 134 | STORJ/KRW | $0.1372 | $48.33 | 07:57:08 12/01/2026 | |
| 135 | STORJ/INR | $0.1169 | $46.10 | 07:54:12 12/01/2026 | |
| 136 | STORJ/USDT | $0.1318 | $39.34 | 07:57:08 12/01/2026 | |
| 137 | STORJ/USD | $0.1321 | $23.95 | 07:57:11 12/01/2026 | |
| 138 | STORJ/USDT | $0.1356 | $21.28 | 08:00:08 12/01/2026 | |
| 139 | STORJ/USDT | $0.1323 | $18.60 | 07:45:11 12/01/2026 | |
| 140 | STORJ/EUR | $0.1325 | $13.75 | 07:57:11 12/01/2026 | |
| 141 | STORJ/KRW | $0.1237 | $10.83 | 07:57:09 12/01/2026 | |
| 142 | STORJ/USDT | $0.1318 | $10.82 | 07:57:08 12/01/2026 | |
| 143 | STORJ/USDT | $0.1445 | $0 | 07:57:23 12/01/2026 | |
| 144 | STORJ/BTC | $0.1520 | $0 | 07:57:11 12/01/2026 | |
| 145 | STORJ/EUR | $0.1458 | $0 | 07:59:53 12/01/2026 | |
| 146 | STORJ/USD | $0.1373 | $0 | 07:56:54 12/01/2026 | |
| 147 | STORJ/BTC | $0.1523 | $0 | 07:56:23 12/01/2026 | |
| 148 | STORJ/INR | $0.1330 | $0 | 07:54:09 12/01/2026 | |
| 149 | STORJ/BRL | $0.1418 | $0 | 08:00:08 12/01/2026 | |
| 150 | STORJ/INR | $0.1453 | $0 | 07:57:09 12/01/2026 | |
| 151 | STORJ/USDT | $0.1315 | $0 | 07:57:09 12/01/2026 | |
| 152 | STORJ/VNDC | $0.1326 | $0 | 08:00:10 12/01/2026 | |
| 153 | STORJ/USD | $0.1310 | $0 | 07:54:11 12/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,711,458 với tỷ giá $0.1332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.