Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,588,731,579,905 Khối lượng (24h): $80,859,549,871 Thị phần: BTC: 60.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #422 05:53:00 22/05/2026
Giá Storj (STORJ)
$0.1145 2.04%
0.000001477 BTC 3,037 VND
Thấp: $0.1113 Cao: $0.1165

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1151 $56,461,016 05:00:16 22/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1149 $40,950,629 05:00:15 22/05/2026
3 BingX BingX STORJ/USDT $0.1149 $32,290,530 04:57:16 22/05/2026
4 LBank LBank STORJ/USDT $0.1149 $11,456,606 04:57:16 22/05/2026
5 Binance Binance STORJ/USDT $0.1149 $10,025,366 04:54:16 22/05/2026
6 OrangeX OrangeX STORJ/USDT $0.1149 $7,979,939 04:54:15 22/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1148 $6,702,113 05:00:16 22/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,920 04:51:15 22/05/2026
9 BVOX BVOX STORJ/USDT $0.1149 $3,316,538 04:57:15 22/05/2026
10 BiKing BiKing STORJ/USDT $0.1149 $2,894,084 05:00:16 22/05/2026
11 Bybit Bybit STORJ/USDT $0.1150 $2,534,182 04:54:16 22/05/2026
12 WHXEX WHXEX STORJ/USDT $0.1148 $2,196,815 05:00:16 22/05/2026
13 idax exchange idax exchange STORJ/USDT $0.1148 $2,196,815 05:00:16 22/05/2026
14 Ourbit Ourbit STORJ/USDT $0.1149 $2,047,124 04:57:16 22/05/2026
15 Paribu Paribu STORJ/TRY $0.1149 $1,979,548 04:59:53 22/05/2026
16 BTSE BTSE STORJ/USDT $0.1147 $1,528,226 04:57:15 22/05/2026
17 B2Z Exchange B2Z Exchange STORJ/USD $0.1151 $1,468,364 05:00:15 22/05/2026
18 BITmarkets BITmarkets STORJ/USDT $0.1151 $1,467,808 05:00:15 22/05/2026
19 SuperEx SuperEx STORJ/USDT $0.1154 $1,419,090 04:54:13 22/05/2026
20 Upbit Upbit STORJ/KRW $0.1134 $1,236,188 04:56:53 22/05/2026
21 LBank LBank STORJ/USDT $0.1148 $1,231,811 04:57:11 22/05/2026
22 KTX KTX STORJ/USDT $0.1151 $1,064,026 05:00:09 22/05/2026
23 Toobit Toobit STORJ/USDT $0.1150 $1,045,721 04:57:16 22/05/2026
24 Bitget Bitget STORJ/USDT $0.1150 $889,980 04:54:16 22/05/2026
25 Cofinex Cofinex STORJ/USDT $0.1150 $888,076 05:00:15 22/05/2026
26 Binance Binance STORJ/USDT $0.1151 $871,296 04:56:42 22/05/2026
27 Bitunix Bitunix STORJ/USDT $0.1150 $842,720 04:57:16 22/05/2026
28 WhiteBIT WhiteBIT STORJ/USDT $0.1154 $821,575 04:54:11 22/05/2026
29 YUBIT YUBIT STORJ/USDT $0.1149 $804,281 04:57:15 22/05/2026
30 Zoomex Zoomex STORJ/USDT $0.1149 $760,344 04:57:16 22/05/2026
31 EagleX EagleX STORJ/USDT $0.1148 $759,472 05:00:15 22/05/2026
32 Pionex Pionex STORJ/USDT $0.1152 $734,789 04:57:11 22/05/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.1143 $726,025 04:54:15 22/05/2026
34 Bitbaby Bitbaby STORJ/USDT $0.1149 $709,836 05:00:16 22/05/2026
35 Toobit Toobit STORJ/USDT $0.1150 $695,420 04:57:11 22/05/2026
36 EasiCoin EasiCoin STORJ/USDT $0.1149 $682,668 05:00:16 22/05/2026
37 Picol Picol STORJ/USDT $0.1150 $647,373 05:00:08 22/05/2026
38 Gate Gate STORJ/USDT $0.1150 $633,238 04:54:19 22/05/2026
39 YEX YEX STORJ/USDT $0.1149 $561,003 04:57:16 22/05/2026
40 Phemex Phemex STORJ/USDT $0.1149 $554,539 04:57:16 22/05/2026
41 HTX HTX STORJ/USDT $0.1149 $552,072 04:59:54 22/05/2026
42 BlockFin BlockFin STORJ/USDT $0.1150 $469,080 05:00:11 22/05/2026
43 Millionero Millionero STORJ/USDT $0.1145 $461,985 04:57:11 22/05/2026
44 BTCC BTCC STORJ/USDT $0.1152 $436,329 04:57:11 22/05/2026
45 KCEX KCEX STORJ/USDT $0.1150 $407,360 04:57:15 22/05/2026
46 Hotcoin Hotcoin STORJ/USDT $0.1149 $371,905 04:57:20 22/05/2026
47 KuCoin KuCoin STORJ/USDT $0.1151 $343,271 04:57:19 22/05/2026
48 CoinW CoinW STORJ/USDT $0.1152 $341,476 04:57:11 22/05/2026
49 BitradeX BitradeX STORJ/USDT $0.1150 $328,729 04:57:10 22/05/2026
50 Binance Binance STORJ/TRY $0.1149 $283,770 04:56:54 22/05/2026
51 BloFin BloFin STORJ/USDT $0.1152 $281,649 04:51:07 22/05/2026
52 XT.COM XT.COM STORJ/USDT $0.1151 $217,956 04:57:12 22/05/2026
53 GroveX GroveX STORJ/USDT $0.1152 $207,976 04:57:12 22/05/2026
54 BITmarkets BITmarkets STORJ/USD $0.1149 $194,706 05:00:08 22/05/2026
55 B2Z Exchange B2Z Exchange STORJ/USD $0.1149 $194,705 05:00:09 22/05/2026
56 BVOX BVOX STORJ/USDT $0.1151 $174,522 04:57:12 22/05/2026
57 AscendEX AscendEX STORJ/USDT $0.1148 $145,862 04:54:07 22/05/2026
58 Binance TR Binance TR STORJ/TRY $0.1149 $132,969 04:57:14 22/05/2026
59 BYDFi BYDFi STORJ/USDT $0.1150 $119,765 05:00:16 22/05/2026
60 WEEX WEEX STORJ/USDT $0.1151 $115,084 04:57:08 22/05/2026
61 Gleec BTC Gleec BTC STORJ/USDT $0.1150 $96,934.88 05:00:08 22/05/2026
62 HitBTC HitBTC STORJ/USDT $0.1146 $96,861.10 04:57:07 22/05/2026
63 FMFW.io FMFW.io STORJ/USDT $0.1146 $96,857.89 04:57:11 22/05/2026
64 BitMart BitMart STORJ/USDT $0.1152 $95,608.36 04:57:09 22/05/2026
65 BitTap BitTap STORJ/USDT $0.1149 $93,664.45 05:00:17 22/05/2026
66 CoinTR CoinTR STORJ/TRY $0.1144 $93,604.75 04:57:07 22/05/2026
67 CoinTR CoinTR STORJ/USDT $0.1151 $88,143.92 04:57:07 22/05/2026
68 Tapbit Tapbit STORJ/USDT $0.1151 $85,485.60 04:57:07 22/05/2026
69 Bithumb Bithumb STORJ/KRW $0.1121 $84,788.80 04:59:54 22/05/2026
70 Ourbit Ourbit STORJ/USDT $0.1151 $82,761.73 04:57:11 22/05/2026
71 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1146 $78,596.55 04:56:59 22/05/2026
72 MEXC MEXC STORJ/USDT $0.1152 $70,863.19 04:51:19 22/05/2026
73 Bitunix Bitunix STORJ/USDT $0.1151 $69,886.63 04:57:07 22/05/2026
74 Koinbay Koinbay STORJ/USDT $0.1151 $67,767.96 04:51:10 22/05/2026
75 WHXEX WHXEX STORJ/USDT $0.1150 $67,083.88 05:00:12 22/05/2026
76 LeveX LeveX STORJ/USDT $0.1148 $64,176.66 05:00:15 22/05/2026
77 Bitvavo Bitvavo STORJ/EUR $0.1145 $55,644.10 04:57:13 22/05/2026
78 ICRYPEX ICRYPEX STORJ/USDT $0.1166 $53,084.14 05:00:13 22/05/2026
79 BingX BingX STORJ/USDT $0.1152 $52,328.81 04:48:07 22/05/2026
80 Cofinex Cofinex STORJ/USDT $0.1150 $50,267.13 05:00:10 22/05/2026
81 Pionex Pionex STORJ/USDT $0.1149 $46,223.85 04:57:16 22/05/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1151 $44,845.22 04:57:08 22/05/2026
83 KuCoin KuCoin STORJ/USDT $0.1156 $44,195.88 04:59:23 22/05/2026
84 PrimeXBT PrimeXBT STORJ/USDT $0.1148 $43,645.88 05:00:15 22/05/2026
85 Biconomy.com Biconomy.com STORJ/USDT $0.1151 $42,926.72 04:57:11 22/05/2026
86 ZKE ZKE STORJ/USDT $0.1150 $40,250.33 05:00:13 22/05/2026
87 BYDFi BYDFi STORJ/USDT $0.1151 $37,396.16 05:00:08 22/05/2026
88 Kraken Kraken STORJ/USD $0.1152 $35,904.70 04:59:55 22/05/2026
89 Bitget Bitget STORJ/USDT $0.1150 $34,409.17 04:54:12 22/05/2026
90 BitDelta BitDelta STORJ/USDT $0.1150 $26,196.80 05:00:07 22/05/2026
91 CoinEx CoinEx STORJ/USDT $0.1150 $20,429.31 04:59:23 22/05/2026
92 Blynex Blynex STORJ/USDT $0.1151 $18,814.63 04:57:11 22/05/2026
93 Coinone Coinone STORJ/KRW $0.1131 $17,455.49 04:59:53 22/05/2026
94 OKX OKX STORJ/USDT $0.1145 $16,546.80 04:56:24 22/05/2026
95 Hibt Hibt STORJ/USDT $0.1144 $15,846.65 04:54:12 22/05/2026
96 Tothemoon Tothemoon STORJ/USDT $0.1153 $14,329.38 05:00:16 22/05/2026
97 Gate Gate STORJ/USDT $0.1152 $14,039.86 04:56:24 22/05/2026
98 B2Z Exchange B2Z Exchange STORJ/USDT $0.1149 $14,006.30 05:00:09 22/05/2026
99 BITmarkets BITmarkets STORJ/USDT $0.1149 $13,984.41 05:00:08 22/05/2026
100 BTSE BTSE STORJ/USDT $0.1154 $13,982.54 04:57:11 22/05/2026
101 Ulink Ulink STORJ/USDT $0.4841 $13,691.93 05:00:19 22/05/2026
102 Koinpark Koinpark STORJ/USDT $0.1151 $13,298.54 05:00:12 22/05/2026
103 DigiFinex DigiFinex STORJ/USDT $0.1149 $12,645.31 04:57:07 22/05/2026
104 SunX SunX STORJ/USDT $0.1149 $12,518.65 05:00:18 22/05/2026
105 Niza.io Niza.io STORJ/USD $0.1152 $8,911.83 05:00:11 22/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1152 $8,899.24 04:59:53 22/05/2026
107 Kraken Kraken STORJ/EUR $0.1148 $8,747.77 04:59:55 22/05/2026
108 Bit2Me Bit2Me STORJ/EUR $0.1148 $8,478.12 04:57:10 22/05/2026
109 Binance TH Binance TH STORJ/USDT $0.1151 $6,235.14 04:57:08 22/05/2026
110 Koinpark Koinpark STORJ/INR $0.1196 $5,778.30 05:00:12 22/05/2026
111 CoinDCX CoinDCX STORJ/USDT $0.1156 $4,994.03 05:00:07 22/05/2026
112 Uniswap v2 Uniswap v2 STORJ/WETH $0.1151 $4,108.96 04:35:11 22/05/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1154 $2,950.97 04:57:11 22/05/2026
114 Aster Aster STORJ/USDT $0.1147 $2,621.21 04:54:15 22/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,146.08 $2,572.44 00:32:47 22/05/2026
116 Niza.io Niza.io STORJ/EUR $0.1148 $2,111.47 05:00:11 22/05/2026
117 BitKan BitKan STORJ/USDT $0.1149 $2,109.22 05:00:07 22/05/2026
118 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.1151 $1,703.31 04:57:11 22/05/2026
120 CoinDCX CoinDCX STORJ/INR $0.1162 $1,270.32 05:00:07 22/05/2026
121 Bitlo Bitlo STORJ/TRY $0.1151 $1,212.10 04:57:07 22/05/2026
122 BITmarkets BITmarkets STORJ/USDC $0.1149 $1,182.94 05:00:08 22/05/2026
123 B2Z Exchange B2Z Exchange STORJ/USDC $0.1149 $1,182.54 05:00:09 22/05/2026
124 Bitrue Bitrue STORJ/USDT $0.1151 $814.53 04:57:11 22/05/2026
125 Flipster Flipster STORJ/USDT $0.1151 $753.62 05:00:16 22/05/2026
126 TRIV TRIV STORJ/IDR $0.1155 $545.22 05:00:12 22/05/2026
127 TRIV TRIV STORJ/USDT $0.1151 $543.47 05:00:12 22/05/2026
128 KuCoin KuCoin STORJ/ETH $0.1147 $520.52 04:59:23 22/05/2026
129 OKX OKX STORJ/USD $0.1141 $423.57 04:56:53 22/05/2026
130 Indodax Indodax STORJ/IDR $0.1145 $233.68 04:59:55 22/05/2026
131 BitGW Exchange BitGW Exchange STORJ/USDT $0.1143 $78.41 05:00:11 22/05/2026
132 Binance.US Binance.US STORJ/USDT $0.1143 $78.40 04:59:53 22/05/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1150 $70.90 04:57:18 22/05/2026
134 Korbit Korbit STORJ/KRW $0.1026 $70.54 04:54:11 22/05/2026
135 Unocoin Unocoin STORJ/USDT $1.32 $68.37 04:54:08 22/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $68.17 04:59:53 22/05/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1125 $36.44 05:00:07 22/05/2026
138 CEX.IO CEX.IO STORJ/USDT $0.1152 $30.78 04:57:11 22/05/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1156 $24.41 04:57:11 22/05/2026
140 OKX OKX STORJ/USDC $0.1144 $22.21 04:56:24 22/05/2026
141 CEX.IO CEX.IO STORJ/USD $0.1153 $17.15 04:57:11 22/05/2026
142 OKX OKX STORJ/EUR $0.1150 $14.34 04:56:24 22/05/2026
143 ADEN ADEN STORJ/USDT $0.1150 $13.46 05:03:45 22/05/2026
144 Azbit Azbit STORJ/USDT $0.1155 $8.18 04:45:09 22/05/2026
145 Unocoin Unocoin STORJ/INR $0.1248 $3.10 04:54:08 22/05/2026
146 Poloniex Poloniex STORJ/USDT $0.1009 $0 04:59:53 22/05/2026
147 HitBTC HitBTC STORJ/BTC $0.09290 $0 04:57:07 22/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1394 $0 04:59:53 22/05/2026
149 Upbit Upbit STORJ/BTC $0.1268 $0 04:56:53 22/05/2026
150 ZebPay ZebPay STORJ/INR $0.1195 $0 04:54:08 22/05/2026
151 LATOKEN LATOKEN STORJ/USDT $0.1186 $0 01:57:07 21/05/2026
152 WazirX WazirX STORJ/USDT $0.1239 $0 05:00:12 22/05/2026
153 Giottus Giottus STORJ/INR $0.09945 $0 04:48:07 22/05/2026
154 Giottus Giottus STORJ/USDT $0.1152 $0 04:48:07 22/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 22/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,461,016 với tỷ giá $0.1151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá