Tiền ảo: 37,371 Sàn giao dịch: 935 Vốn hóa: $2,408,900,617,458 Khối lượng (24h): $95,240,559,816 Thị phần: BTC: 58.9%, ETH: 10.9%
Storj (STORJ)Storj STORJ
Xếp hạng #423 11:53:00 09/04/2026
Giá Storj (STORJ)
$0.09528 -2.33%
0.000001346 BTC 2,551 VND
Thấp: $0.09427 Cao: $0.09798

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09550 $39,516,320 11:00:15 09/04/2026
2 KTX KTX STORJ/USDT $0.09550 $22,825,624 11:00:15 09/04/2026
3 LBank LBank STORJ/USDT $0.09551 $11,649,016 10:57:16 09/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09550 $4,583,404 11:00:16 09/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,110 10:57:15 09/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09540 $3,524,401 11:00:17 09/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09540 $3,524,331 11:00:16 09/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09520 $1,123,265 10:48:15 09/04/2026
9 BTSE BTSE STORJ/USDT $0.09501 $1,071,688 10:57:15 09/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09564 $1,032,488 11:00:15 09/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09560 $1,031,965 11:00:15 09/04/2026
12 Binance Binance STORJ/USDT $0.09539 $880,557 10:54:16 09/04/2026
13 YEX YEX STORJ/USDT $0.09540 $859,956 11:00:16 09/04/2026
14 KTX KTX STORJ/USDT $0.09560 $823,390 11:00:10 09/04/2026
15 WhiteBIT WhiteBIT STORJ/USDT $0.09629 $792,948 10:54:15 09/04/2026
16 HTX HTX STORJ/USDT $0.09560 $542,851 10:59:24 09/04/2026
17 SuperEx SuperEx STORJ/USDT $0.09591 $442,798 10:57:10 09/04/2026
18 BitradeX BitradeX STORJ/USDT $0.09561 $441,942 10:57:08 09/04/2026
19 Millionero Millionero STORJ/USDT $0.09548 $389,982 10:54:10 09/04/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.09580 $339,811 11:00:11 09/04/2026
21 BITmarkets BITmarkets STORJ/USD $0.09580 $339,768 11:00:11 09/04/2026
22 BiKing BiKing STORJ/USDT $0.09550 $303,834 11:00:16 09/04/2026
23 BVOX BVOX STORJ/USDT $0.09551 $293,612 10:57:15 09/04/2026
24 Upbit Upbit STORJ/KRW $0.09576 $275,865 10:56:53 09/04/2026
25 Hotcoin Hotcoin STORJ/USDT $0.09541 $262,699 10:57:18 09/04/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.09589 $256,776 10:54:10 09/04/2026
27 GroveX GroveX STORJ/USDT $0.09561 $211,030 10:57:09 09/04/2026
28 Binance Binance STORJ/USDT $0.09560 $198,420 10:56:54 09/04/2026
29 Toobit Toobit STORJ/USDT $0.09571 $178,685 10:57:14 09/04/2026
30 BlockFin BlockFin STORJ/USDT $0.09549 $169,893 10:54:11 09/04/2026
31 Pionex Pionex STORJ/USDT $0.09571 $167,038 10:57:09 09/04/2026
32 Picol Picol STORJ/USDT $0.09570 $147,164 11:00:10 09/04/2026
33 MEXC MEXC STORJ/USDT $0.09541 $144,308 10:57:15 09/04/2026
34 AscendEX AscendEX STORJ/USDT $0.09524 $139,799 10:57:10 09/04/2026
35 BVOX BVOX STORJ/USDT $0.09561 $121,772 10:57:09 09/04/2026
36 YUBIT YUBIT STORJ/USDT $0.09541 $120,426 10:57:15 09/04/2026
37 CoinW CoinW STORJ/USDT $0.09561 $118,602 10:54:07 09/04/2026
38 Bitunix Bitunix STORJ/USDT $0.09541 $111,535 10:57:15 09/04/2026
39 CoinTR CoinTR STORJ/TRY $0.09620 $110,877 11:00:12 09/04/2026
40 Cofinex Cofinex STORJ/USDT $0.09540 $104,036 11:00:15 09/04/2026
41 MEXC MEXC STORJ/USDT $0.09560 $103,989 10:51:12 09/04/2026
42 BloFin BloFin STORJ/USDT $0.09551 $102,389 10:57:11 09/04/2026
43 BTCC BTCC STORJ/USDT $0.09561 $99,479.87 10:57:09 09/04/2026
44 Gate Gate STORJ/USDT $0.09550 $95,739.37 10:54:19 09/04/2026
45 CoinTR CoinTR STORJ/USDT $0.09570 $92,023.33 11:00:12 09/04/2026
46 LBank LBank STORJ/USDT $0.09559 $90,111.97 10:57:11 09/04/2026
47 BitMart BitMart STORJ/USDT $0.09571 $84,884.52 10:57:11 09/04/2026
48 Bitbaby Bitbaby STORJ/USDT $0.09539 $83,723.13 10:54:16 09/04/2026
49 Zoomex Zoomex STORJ/USDT $0.09536 $81,341.52 10:57:15 09/04/2026
50 EagleX EagleX STORJ/USDT $0.09540 $71,924.69 11:00:15 09/04/2026
51 EasiCoin EasiCoin STORJ/USDT $0.09550 $67,815.18 11:00:16 09/04/2026
52 Bitunix Bitunix STORJ/USDT $0.09561 $66,433.38 10:57:09 09/04/2026
53 FMFW.io FMFW.io STORJ/USDT $0.09564 $60,835.69 11:00:11 09/04/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.09564 $60,835.69 11:00:11 09/04/2026
55 HitBTC HitBTC STORJ/USDT $0.09560 $60,241.24 10:57:08 09/04/2026
56 Binance Binance STORJ/TRY $0.09552 $56,294.75 10:56:54 09/04/2026
57 Tapbit Tapbit STORJ/USDT $0.09561 $54,241.89 10:57:10 09/04/2026
58 KuCoin KuCoin STORJ/USDT $0.09569 $51,917.13 10:54:19 09/04/2026
59 XT.COM XT.COM STORJ/USDT $0.09561 $49,669.42 10:57:09 09/04/2026
60 ICRYPEX ICRYPEX STORJ/USDT $0.09430 $46,848.69 11:00:13 09/04/2026
61 WHXEX WHXEX STORJ/USDT $0.09560 $43,045.62 11:00:09 09/04/2026
62 Koinbay Koinbay STORJ/USDT $0.09561 $42,859.77 10:57:09 09/04/2026
63 WEEX WEEX STORJ/USDT $0.09561 $40,692.52 10:57:12 09/04/2026
64 BingX BingX STORJ/USDT $0.09551 $40,113.17 10:57:10 09/04/2026
65 BYDFi BYDFi STORJ/USDT $0.09561 $39,606.02 10:57:08 09/04/2026
66 Biconomy.com Biconomy.com STORJ/USDT $0.09561 $35,532.10 10:57:08 09/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09561 $26,948.00 10:57:10 09/04/2026
68 ZKE ZKE STORJ/USDT $0.09560 $25,919.15 11:00:13 09/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09559 $24,907.70 10:54:11 09/04/2026
70 LATOKEN LATOKEN STORJ/USDT $0.09561 $22,926.80 10:57:09 09/04/2026
71 Blynex Blynex STORJ/USDT $0.09567 $21,968.33 11:00:13 09/04/2026
72 CoinEx CoinEx STORJ/USDT $0.09555 $20,043.78 10:59:53 09/04/2026
73 LeveX LeveX STORJ/USDT $0.09554 $18,712.36 11:00:15 09/04/2026
74 BitDelta BitDelta STORJ/USDT $0.09560 $18,533.10 11:00:11 09/04/2026
75 OKX OKX STORJ/USDT $0.09549 $16,055.91 10:56:53 09/04/2026
76 Kraken Kraken STORJ/USD $0.09572 $15,747.10 10:59:54 09/04/2026
77 BitTap BitTap STORJ/USDT $0.09541 $15,527.71 10:57:18 09/04/2026
78 Bitget Bitget STORJ/USDT $0.09559 $15,307.18 10:54:12 09/04/2026
79 BITmarkets BITmarkets STORJ/USDT $0.09540 $13,758.15 11:00:11 09/04/2026
80 B2Z Exchange B2Z Exchange STORJ/USDT $0.09541 $13,757.47 11:00:11 09/04/2026
81 BTSE BTSE STORJ/USDT $0.09541 $13,735.12 10:57:07 09/04/2026
82 Gate Gate STORJ/USDT $0.09584 $13,517.53 10:56:24 09/04/2026
83 Hibt Hibt STORJ/USDT $0.09549 $13,000.10 10:54:13 09/04/2026
84 Tothemoon Tothemoon STORJ/USDT $0.09580 $12,106.12 11:00:15 09/04/2026
85 KuCoin KuCoin STORJ/USDT $0.09570 $9,364.55 10:56:23 09/04/2026
86 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
87 Bitvavo Bitvavo STORJ/EUR $0.09425 $8,570.67 10:57:07 09/04/2026
88 Pionex Pionex STORJ/USDT $0.09541 $6,864.91 10:57:16 09/04/2026
89 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09540 $6,431.10 10:56:29 09/04/2026
90 Bit2Me Bit2Me STORJ/EUR $0.09495 $5,967.99 10:57:11 09/04/2026
91 Bithumb Bithumb STORJ/KRW $0.09581 $5,758.15 10:59:24 09/04/2026
92 Kraken Kraken STORJ/EUR $0.09494 $5,481.82 10:59:54 09/04/2026
93 Uniswap v2 Uniswap v2 STORJ/WETH $0.09599 $4,260.97 10:22:11 09/04/2026
94 Niza.io Niza.io STORJ/USD $0.09572 $3,975.19 11:00:15 09/04/2026
95 Binance TR Binance TR STORJ/TRY $0.09552 $3,168.45 10:57:10 09/04/2026
96 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09453 $3,089.84 10:57:07 09/04/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09579 $3,008.04 10:54:11 09/04/2026
98 Koinpark Koinpark STORJ/USDT $0.09560 $3,000.21 10:54:12 09/04/2026
99 Bitop Bitop STORJ/USDT $0.09561 $2,757.25 10:57:09 09/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,210.27 $2,448.24 08:17:59 09/04/2026
101 ChangeNOW ChangeNOW STORJ/BTC $0.09566 $2,138.49 11:00:11 09/04/2026
102 BitKan BitKan STORJ/USDT $0.09561 $1,706.93 11:00:10 09/04/2026
103 PrimeXBT PrimeXBT STORJ/USDT $0.09540 $1,646.20 11:00:15 09/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09500 $1,606.26 10:59:23 09/04/2026
105 Bitlo Bitlo STORJ/TRY $0.09574 $1,560.30 10:54:13 09/04/2026
106 Niza.io Niza.io STORJ/EUR $0.09495 $1,388.23 11:00:15 09/04/2026
107 Koinpark Koinpark STORJ/INR $0.1005 $1,272.13 10:54:12 09/04/2026
108 Gemini Gemini STORJ/USD $0.09558 $1,263.52 10:59:24 09/04/2026
109 BITmarkets BITmarkets STORJ/USDC $0.09539 $1,177.50 11:00:11 09/04/2026
110 B2Z Exchange B2Z Exchange STORJ/USDC $0.09539 $1,177.46 11:00:11 09/04/2026
111 KuCoin KuCoin STORJ/ETH $0.09541 $732.16 10:56:23 09/04/2026
112 Paribu Paribu STORJ/TRY $0.09572 $713.69 10:58:27 09/04/2026
113 Flipster Flipster STORJ/USDT $0.09520 $386.61 11:00:16 09/04/2026
114 SunX SunX STORJ/USDT $0.09550 $255.46 11:00:18 09/04/2026
115 TRIV TRIV STORJ/IDR $0.09551 $236.16 10:51:16 09/04/2026
116 TRIV TRIV STORJ/USDT $0.09529 $235.60 10:51:16 09/04/2026
117 Bitrue Bitrue STORJ/USDT $0.09531 $200.14 10:57:08 09/04/2026
118 Ulink Ulink STORJ/USDT $0.09550 $197.18 11:00:19 09/04/2026
119 Indodax Indodax STORJ/IDR $0.09566 $115.65 10:59:23 09/04/2026
120 Unocoin Unocoin STORJ/USDT $1.32 $68.43 10:54:09 09/04/2026
121 CoinDCX CoinDCX STORJ/INR $0.1021 $42.16 10:57:08 09/04/2026
122 Upbit Upbit STORJ/BTC $0.09546 $29.98 10:56:53 09/04/2026
123 CEX.IO CEX.IO STORJ/USD $0.09579 $24.19 10:57:10 09/04/2026
124 CEX.IO CEX.IO STORJ/USDT $0.09585 $19.70 10:57:10 09/04/2026
125 BitGW Exchange BitGW Exchange STORJ/USDT $0.09960 $17.40 11:00:08 09/04/2026
126 Binance.US Binance.US STORJ/USDT $0.09960 $17.40 10:59:23 09/04/2026
127 CEX.IO CEX.IO STORJ/EUR $0.09598 $16.37 10:57:10 09/04/2026
128 CoinDCX CoinDCX STORJ/USDT $0.09571 $9.80 10:57:08 09/04/2026
129 Azbit Azbit STORJ/USDT $0.09551 $9.38 10:57:08 09/04/2026
130 Unocoin Unocoin STORJ/INR $0.2375 $8.64 10:54:09 09/04/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09574 $1.75 10:57:17 09/04/2026
132 Poloniex Poloniex STORJ/USDT $0.09060 $0 10:56:53 09/04/2026
133 HitBTC HitBTC STORJ/BTC $0.09240 $0 10:57:08 09/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09330 $0 10:59:53 09/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 10:59:53 09/04/2026
136 Coinone Coinone STORJ/KRW $0.09850 $0 10:59:23 09/04/2026
137 Korbit Korbit STORJ/KRW $0.09652 $0 10:57:10 09/04/2026
138 OKX OKX STORJ/USD $0.09236 $0 10:56:24 09/04/2026
139 OKX OKX STORJ/USDC $0.09239 $0 10:56:53 09/04/2026
140 ZebPay ZebPay STORJ/INR $0.09982 $0 11:00:11 09/04/2026
141 WazirX WazirX STORJ/USDT $0.09230 $0 11:00:11 09/04/2026
142 NovaDAX NovaDAX STORJ/BRL $0.1090 $0 10:54:11 09/04/2026
143 Tokocrypto Tokocrypto STORJ/USDT $0.09561 $0 10:57:08 09/04/2026
144 Giottus Giottus STORJ/INR $0.1100 $0 10:06:10 09/04/2026
145 Giottus Giottus STORJ/USDT $0.09590 $0 10:06:10 09/04/2026
146 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
148 Binance TH Binance TH STORJ/USDT $0.09561 $0 10:57:08 09/04/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.09516 $0 11:00:15 09/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,516,320 với tỷ giá $0.09550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá