Storj STORJ
Xếp hạng #449
15:38:00 29/03/2026
Giá Storj (STORJ)
$0.08596 -6.95%
0.000001289 BTC
2,414 VND
Thấp: $0.08594
Cao: $0.09254
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.08602 | $39,679,863 | 15:00:15 29/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.08612 | $34,786,999 | 15:00:15 29/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.08622 | $5,329,958 | 15:00:16 29/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,411 | 14:57:15 29/03/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.08612 | $3,712,413 | 15:00:16 29/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08613 | $3,712,331 | 14:57:16 29/03/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.08633 | $3,175,139 | 15:00:09 29/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.08613 | $2,607,253 | 14:54:16 29/03/2026 |
| 9 |  EasiCoin |
STORJ/USDT | $0.08612 | $2,531,598 | 15:00:16 29/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.08593 | $2,361,763 | 14:48:15 29/03/2026 |
| 11 |  YEX |
STORJ/USDT | $0.08612 | $1,174,282 | 15:00:16 29/03/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.08673 | $1,069,923 | 14:54:18 29/03/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.08613 | $922,998 | 14:57:19 29/03/2026 |
| 14 |  HTX |
STORJ/USDT | $0.08653 | $909,572 | 14:59:55 29/03/2026 |
| 15 |  Upbit |
STORJ/KRW | $0.08687 | $893,997 | 14:56:54 29/03/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.08637 | $878,661 | 15:00:15 29/03/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.08632 | $878,186 | 15:00:15 29/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.08603 | $850,992 | 14:57:15 29/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.08633 | $838,523 | 15:00:09 29/03/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.08592 | $823,594 | 15:00:13 29/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.08623 | $813,878 | 14:54:17 29/03/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.08628 | $721,572 | 14:54:16 29/03/2026 |
| 23 |  Ourbit |
STORJ/USDT | $0.08623 | $525,957 | 14:57:16 29/03/2026 |
| 24 | Binance |
STORJ/USDT | $0.08632 | $483,455 | 14:56:42 29/03/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.08613 | $440,767 | 14:57:15 29/03/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.08623 | $396,630 | 14:57:11 29/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.08623 | $377,999 | 14:57:12 29/03/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.08623 | $370,366 | 14:57:09 29/03/2026 |
| 29 | Toobit |
STORJ/USDT | $0.08613 | $363,776 | 14:57:16 29/03/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.08638 | $359,575 | 15:00:10 29/03/2026 |
| 31 |  Picol |
STORJ/USDT | $0.08642 | $327,216 | 15:00:11 29/03/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.08633 | $241,822 | 14:57:08 29/03/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.08613 | $230,309 | 14:54:15 29/03/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.08612 | $223,347 | 15:00:15 29/03/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.08613 | $221,191 | 14:54:16 29/03/2026 |
| 36 |  Bitget |
STORJ/USDT | $0.08623 | $219,735 | 14:54:16 29/03/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.08622 | $219,508 | 15:00:17 29/03/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.08628 | $216,385 | 14:57:18 29/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.08633 | $213,274 | 14:54:07 29/03/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.08628 | $192,308 | 14:57:08 29/03/2026 |
| 41 | B2Z Exchange |
STORJ/USD | $0.08660 | $190,075 | 15:00:10 29/03/2026 |
| 42 | BITmarkets |
STORJ/USD | $0.08650 | $189,932 | 14:57:11 29/03/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.08603 | $189,169 | 14:54:07 29/03/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.08633 | $169,490 | 14:54:18 29/03/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.08633 | $159,461 | 15:00:10 29/03/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.08613 | $158,102 | 14:57:16 29/03/2026 |
| 47 | MEXC |
STORJ/USDT | $0.08613 | $151,888 | 14:57:16 29/03/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.08658 | $139,006 | 14:57:09 29/03/2026 |
| 49 | BVOX |
STORJ/USDT | $0.08633 | $131,933 | 14:57:13 29/03/2026 |
| 50 |  Hotcoin |
STORJ/USDT | $0.08603 | $131,487 | 14:57:20 29/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.08633 | $120,848 | 14:57:12 29/03/2026 |
| 52 |  LBank |
STORJ/USDT | $0.08633 | $118,231 | 14:57:12 29/03/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.08643 | $108,304 | 14:54:10 29/03/2026 |
| 54 |  CoinTR |
STORJ/TRY | $0.08663 | $105,748 | 14:54:10 29/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.08618 | $96,657.29 | 14:57:08 29/03/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.08616 | $96,642.25 | 15:00:11 29/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.08616 | $96,642.25 | 15:00:13 29/03/2026 |
| 58 |  BloFin |
STORJ/USDT | $0.08613 | $96,072.19 | 14:57:08 29/03/2026 |
| 59 | CoinTR |
STORJ/USDT | $0.08623 | $92,980.97 | 14:54:10 29/03/2026 |
| 60 |  Gate |
STORJ/USDT | $0.08590 | $91,315.83 | 14:54:18 29/03/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.08633 | $90,212.73 | 14:57:13 29/03/2026 |
| 62 | Binance |
STORJ/TRY | $0.08641 | $86,772.51 | 14:56:54 29/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.08632 | $82,335.37 | 15:00:11 29/03/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.08623 | $77,975.16 | 14:54:09 29/03/2026 |
| 65 |  Paribu |
STORJ/TRY | $0.08648 | $71,532.07 | 14:59:53 29/03/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.08623 | $63,530.71 | 14:57:08 29/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.08623 | $62,480.25 | 14:57:11 29/03/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.08630 | $58,048.19 | 14:56:59 29/03/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.08633 | $51,850.54 | 14:57:08 29/03/2026 |
| 70 | Ourbit |
STORJ/USDT | $0.08633 | $51,667.33 | 14:57:11 29/03/2026 |
| 71 | Cofinex |
STORJ/USDT | $0.08642 | $50,288.70 | 15:00:13 29/03/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.08633 | $49,550.36 | 15:00:11 29/03/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.08623 | $48,135.85 | 14:57:12 29/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.08610 | $45,933.77 | 15:00:16 29/03/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.08472 | $44,465.17 | 15:00:11 29/03/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.08623 | $42,996.65 | 14:57:09 29/03/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.08623 | $38,242.91 | 14:56:23 29/03/2026 |
| 78 | Bitget |
STORJ/USDT | $0.08643 | $37,122.73 | 14:54:09 29/03/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.08623 | $34,300.57 | 14:54:10 29/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.08622 | $29,911.15 | 15:00:16 29/03/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.08633 | $29,732.22 | 15:00:09 29/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.08603 | $26,759.44 | 14:57:19 29/03/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.08641 | $26,602.88 | 14:57:12 29/03/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.08687 | $26,394.28 | 14:59:54 29/03/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.08630 | $22,087.47 | 14:59:23 29/03/2026 |
| 86 |  OKX |
STORJ/USDT | $0.08639 | $21,897.68 | 14:56:53 29/03/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.08683 | $18,618.13 | 14:57:12 29/03/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.08633 | $17,940.01 | 14:57:21 29/03/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.08633 | $17,902.55 | 14:57:11 29/03/2026 |
| 90 |  Ulink |
STORJ/USDT | $0.4841 | $17,846.45 | 15:00:19 29/03/2026 |
| 91 | Gate |
STORJ/USDT | $0.08646 | $17,344.15 | 14:56:24 29/03/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.08642 | $14,360.95 | 15:00:10 29/03/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.08618 | $12,484.82 | 15:00:10 29/03/2026 |
| 94 | BITmarkets |
STORJ/USDT | $0.08622 | $12,478.03 | 15:00:11 29/03/2026 |
| 95 | BTSE |
STORJ/USDT | $0.08613 | $12,398.49 | 14:54:10 29/03/2026 |
| 96 | Pionex |
STORJ/USDT | $0.08623 | $12,200.90 | 14:57:15 29/03/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.08633 | $11,328.80 | 14:57:16 29/03/2026 |
| 98 |  Kraken |
STORJ/USD | $0.08635 | $10,432.07 | 14:59:55 29/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,012.25 | $9,403.64 | 14:25:23 29/03/2026 |
| 100 |  TGEX |
STORJ/USDT | $0.08582 | $9,215.83 | 15:00:15 29/03/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.08633 | $7,106.98 | 14:57:11 29/03/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.08643 | $6,955.64 | 14:57:11 29/03/2026 |
| 103 |  BitGW Exchange |
STORJ/USDT | $0.1927 | $6,859.54 | 14:57:11 29/03/2026 |
| 104 |  Binance.US |
STORJ/USDT | $0.1927 | $6,830.58 | 14:59:53 29/03/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.08643 | $6,619.41 | 15:00:12 29/03/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.08733 | $5,232.83 | 14:23:23 29/03/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.08622 | $5,197.20 | 15:00:16 29/03/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.08677 | $5,025.83 | 14:57:07 29/03/2026 |
| 109 | Kraken |
STORJ/EUR | $0.08677 | $4,864.45 | 14:59:55 29/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.08607 | $4,042.32 | 14:59:53 29/03/2026 |
| 111 | Koinpark |
STORJ/INR | $0.08752 | $2,972.62 | 14:57:11 29/03/2026 |
| 112 |  BtcTurk | Kripto |
STORJ/USDT | $0.08632 | $2,913.45 | 14:59:23 29/03/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.08674 | $2,717.55 | 14:59:54 29/03/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.08635 | $2,686.70 | 15:00:10 29/03/2026 |
| 115 |  LATOKEN |
STORJ/USDT | $0.08615 | $2,256.14 | 14:57:11 29/03/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.08646 | $2,191.01 | 14:54:07 29/03/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.08717 | $1,671.07 | 15:00:07 29/03/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.08641 | $1,572.87 | 14:54:10 29/03/2026 |
| 119 |  SunX |
STORJ/USDT | $0.08613 | $1,320.42 | 14:57:17 29/03/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.08677 | $1,241.18 | 15:00:10 29/03/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.08648 | $1,025.31 | 15:00:10 29/03/2026 |
| 122 | BITmarkets |
STORJ/USDC | $0.08648 | $1,023.52 | 14:57:11 29/03/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.08658 | $1,002.70 | 15:00:17 29/03/2026 |
| 124 | TRIV |
STORJ/USDT | $0.08642 | $1,002.16 | 15:00:17 29/03/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.08624 | $618.98 | 14:56:23 29/03/2026 |
| 126 |  Binance TH |
STORJ/USDT | $0.08633 | $577.18 | 14:57:08 29/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.08806 | $559.39 | 14:57:12 29/03/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.08633 | $532.26 | 14:57:07 29/03/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.08613 | $440.88 | 14:57:16 29/03/2026 |
| 130 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09235 | $403.84 | 14:59:53 29/03/2026 |
| 132 | OKX |
STORJ/USD | $0.08657 | $111.36 | 14:56:24 29/03/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.08666 | $110.72 | 15:00:11 29/03/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.08798 | $101.42 | 15:00:11 29/03/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.08752 | $86.53 | 14:59:53 29/03/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 14:54:10 29/03/2026 |
| 137 |  CEX.IO |
STORJ/USDT | $0.08637 | $28.94 | 14:54:09 29/03/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.09285 | $22.74 | 14:57:11 29/03/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.08700 | $20.31 | 14:54:09 29/03/2026 |
| 140 | CEX.IO |
STORJ/USD | $0.08648 | $18.40 | 14:54:09 29/03/2026 |
| 141 |  CoinDCX |
STORJ/INR | $0.09035 | $17.05 | 15:00:07 29/03/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.08993 | $10.38 | 14:57:23 29/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2319 | $8.43 | 14:54:10 29/03/2026 |
| 144 |  Azbit |
STORJ/USDT | $0.08633 | $6.81 | 14:57:14 29/03/2026 |
| 145 | OKX |
STORJ/USDC | $0.09002 | $3.46 | 14:56:24 29/03/2026 |
| 146 | CoinDCX |
STORJ/USDT | $0.08623 | $3.27 | 15:00:07 29/03/2026 |
| 147 | Crypto.com Exchange |
STORJ/USD | $0.09168 | $0.1800 | 14:57:17 29/03/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 14:59:53 29/03/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1041 | $0 | 14:56:54 29/03/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.09392 | $0 | 15:00:11 29/03/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.1058 | $0 | 14:57:07 29/03/2026 |
| 152 |  Tokocrypto |
STORJ/USDT | $0.08633 | $0 | 14:57:08 29/03/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1074 | $0 | 14:54:08 29/03/2026 |
| 154 | Giottus |
STORJ/USDT | $0.2943 | $0 | 14:54:08 29/03/2026 |
| 155 | ONUS Pro |
STORJ/VNDC | $0.08651 | $0 | 15:00:10 29/03/2026 |
| 156 |  Dzengi.com |
STORJ/USD | $0.08602 | $0 | 15:00:10 29/03/2026 |
| 157 |  ADEN |
STORJ/USDT | $0.08590 | $0 | 15:00:46 29/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,679,863 với tỷ giá $0.08602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.