Storj STORJ
Xếp hạng #412
14:34:00 10/04/2026
Giá Storj (STORJ)
$0.09628 1.08%
0.000001342 BTC
2,562 VND
Thấp: $0.09450
Cao: $0.09793
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09599 | $38,448,440 | 14:00:15 10/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09599 | $35,482,974 | 14:00:15 10/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09589 | $11,464,782 | 13:57:15 10/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09589 | $5,562,880 | 14:00:16 10/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,342 | 13:57:15 10/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09589 | $3,515,597 | 14:00:17 10/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09589 | $3,515,487 | 14:00:16 10/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09581 | $1,755,296 | 13:54:15 10/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09580 | $1,676,707 | 13:54:16 10/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09569 | $974,852 | 13:57:15 10/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09623 | $936,008 | 14:00:15 10/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09619 | $935,662 | 14:00:16 10/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09609 | $866,096 | 14:00:11 10/04/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09629 | $864,481 | 13:57:14 10/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09579 | $840,537 | 13:57:16 10/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09610 | $666,733 | 13:59:55 10/04/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09599 | $550,732 | 13:57:15 10/04/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09595 | $542,288 | 13:54:16 10/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09579 | $523,245 | 13:57:18 10/04/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.09679 | $505,321 | 13:57:15 10/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.09606 | $482,110 | 13:56:54 10/04/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09609 | $444,564 | 13:57:12 10/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09581 | $387,212 | 14:00:11 10/04/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09599 | $369,934 | 13:57:11 10/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09598 | $358,431 | 13:57:09 10/04/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.09589 | $352,997 | 13:57:16 10/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.09599 | $316,146 | 14:00:07 10/04/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.09580 | $300,544 | 13:54:16 10/04/2026 |
| 29 |  Cofinex |
STORJ/USDT | $0.09579 | $300,495 | 14:00:22 10/04/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09579 | $278,163 | 13:57:15 10/04/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.09579 | $258,022 | 13:57:18 10/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.09618 | $240,948 | 13:57:09 10/04/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.09635 | $240,797 | 13:56:53 10/04/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09619 | $209,336 | 14:00:09 10/04/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.09628 | $206,739 | 13:57:10 10/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09615 | $186,181 | 13:57:16 10/04/2026 |
| 37 | BITmarkets |
STORJ/USD | $0.09580 | $184,721 | 14:00:12 10/04/2026 |
| 38 | B2Z Exchange |
STORJ/USD | $0.09580 | $184,719 | 14:00:13 10/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09579 | $174,628 | 13:57:15 10/04/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.09600 | $172,461 | 13:54:18 10/04/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.09594 | $162,655 | 13:57:15 10/04/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09620 | $154,659 | 13:48:07 10/04/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.09618 | $150,492 | 13:57:11 10/04/2026 |
| 44 |  AscendEX |
STORJ/USDT | $0.09648 | $141,774 | 13:54:11 10/04/2026 |
| 45 | LBank |
STORJ/USDT | $0.09597 | $139,333 | 13:57:13 10/04/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09609 | $136,153 | 13:57:07 10/04/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.09609 | $120,588 | 13:57:12 10/04/2026 |
| 48 | MEXC |
STORJ/USDT | $0.09590 | $113,587 | 13:54:16 10/04/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.09589 | $101,494 | 13:57:17 10/04/2026 |
| 50 |  Gate |
STORJ/USDT | $0.09593 | $96,864.85 | 13:54:19 10/04/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.09579 | $94,421.77 | 14:00:15 10/04/2026 |
| 52 | Binance |
STORJ/TRY | $0.09602 | $92,237.89 | 13:56:54 10/04/2026 |
| 53 |  CoinTR |
STORJ/TRY | $0.09557 | $91,733.30 | 13:57:11 10/04/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.09590 | $91,046.80 | 13:54:11 10/04/2026 |
| 55 |  EasiCoin |
STORJ/USDT | $0.09579 | $89,054.57 | 14:00:16 10/04/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.09620 | $87,939.01 | 13:54:08 10/04/2026 |
| 57 | CoinTR |
STORJ/USDT | $0.09599 | $87,750.30 | 13:57:11 10/04/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.09598 | $85,650.43 | 13:57:07 10/04/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09599 | $78,902.72 | 13:57:11 10/04/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.09573 | $78,530.24 | 14:00:11 10/04/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.09572 | $78,525.25 | 14:00:07 10/04/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.09572 | $78,525.25 | 14:00:09 10/04/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.09620 | $78,378.76 | 13:56:29 10/04/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.09598 | $68,221.56 | 13:57:10 10/04/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09619 | $61,282.20 | 13:48:07 10/04/2026 |
| 66 | Cofinex |
STORJ/USDT | $0.09609 | $50,345.73 | 14:00:18 10/04/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09779 | $49,750.61 | 14:00:13 10/04/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.09609 | $48,808.02 | 13:57:08 10/04/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09609 | $47,856.99 | 14:00:11 10/04/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.09598 | $47,749.60 | 13:57:09 10/04/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.09639 | $46,243.73 | 13:49:53 10/04/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.09608 | $44,013.42 | 13:57:11 10/04/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09598 | $40,856.28 | 13:57:08 10/04/2026 |
| 74 | Bitget |
STORJ/USDT | $0.09610 | $38,817.93 | 13:54:09 10/04/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09600 | $35,183.36 | 13:54:11 10/04/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.09579 | $35,079.53 | 13:57:18 10/04/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09672 | $32,335.90 | 13:57:10 10/04/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.09602 | $30,514.59 | 13:57:11 10/04/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.09599 | $28,635.55 | 14:00:09 10/04/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.09585 | $25,034.21 | 14:00:16 10/04/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09620 | $20,253.93 | 13:54:11 10/04/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.09608 | $20,044.82 | 13:59:53 10/04/2026 |
| 83 | Gate |
STORJ/USDT | $0.09606 | $17,726.87 | 13:56:24 10/04/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.09606 | $15,446.68 | 14:00:12 10/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09699 | $14,556.33 | 13:59:54 10/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09580 | $13,657.17 | 14:00:12 10/04/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.09579 | $13,657.02 | 14:00:13 10/04/2026 |
| 88 | BTSE |
STORJ/USDT | $0.09579 | $13,641.64 | 13:57:11 10/04/2026 |
| 89 | Pionex |
STORJ/USDT | $0.09589 | $13,514.57 | 13:57:16 10/04/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09629 | $12,148.15 | 14:00:13 10/04/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4845 | $11,975.27 | 14:00:18 10/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09578 | $8,602.47 | 13:56:54 10/04/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.09656 | $8,530.19 | 13:57:12 10/04/2026 |
| 95 |  Kraken |
STORJ/USD | $0.09596 | $7,535.86 | 13:59:55 10/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09609 | $7,292.13 | 14:00:08 10/04/2026 |
| 97 |  CEX.IO |
STORJ/USD | $0.09619 | $7,247.08 | 13:54:12 10/04/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.09589 | $6,967.36 | 13:57:13 10/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09619 | $6,834.08 | 13:57:11 10/04/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09609 | $6,715.52 | 14:00:17 10/04/2026 |
| 101 |  Paribu |
STORJ/TRY | $0.09560 | $6,178.69 | 13:54:23 10/04/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09682 | $6,169.29 | 13:57:07 10/04/2026 |
| 103 | Kraken |
STORJ/EUR | $0.09681 | $6,144.37 | 13:59:55 10/04/2026 |
| 104 | CEX.IO |
STORJ/USDT | $0.09624 | $5,856.43 | 13:54:12 10/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,181.36 | $5,137.35 | 10:09:59 10/04/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09682 | $4,541.80 | 13:54:10 10/04/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09587 | $4,116.80 | 13:51:35 10/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1004 | $3,072.92 | 14:00:08 10/04/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.09589 | $2,645.40 | 14:00:16 10/04/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.09662 | $2,563.25 | 13:56:23 10/04/2026 |
| 111 |  Gemini |
STORJ/USD | $0.09639 | $2,540.47 | 13:59:53 10/04/2026 |
| 112 |  BtcTurk | Kripto |
STORJ/USDT | $0.09580 | $2,444.59 | 13:59:23 10/04/2026 |
| 113 |  ChangeNOW |
STORJ/BTC | $0.09677 | $2,163.25 | 13:57:13 10/04/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.09596 | $1,887.93 | 14:00:08 10/04/2026 |
| 115 |  Korbit |
STORJ/KRW | $0.09708 | $1,704.66 | 13:57:12 10/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09680 | $1,518.98 | 14:00:08 10/04/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.09579 | $1,513.95 | 14:00:08 10/04/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09534 | $1,356.68 | 13:49:53 10/04/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.09578 | $1,291.57 | 14:00:12 10/04/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.09577 | $1,291.43 | 14:00:13 10/04/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09648 | $1,184.66 | 14:00:08 10/04/2026 |
| 122 |  CoinDCX |
STORJ/USDT | $0.09639 | $818.27 | 14:00:12 10/04/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.09631 | $448.57 | 14:00:15 10/04/2026 |
| 124 | TRIV |
STORJ/USDT | $0.09610 | $447.53 | 14:00:15 10/04/2026 |
| 125 | CoinDCX |
STORJ/INR | $0.1030 | $446.10 | 14:00:12 10/04/2026 |
| 126 |  SunX |
STORJ/USDT | $0.09589 | $430.23 | 14:00:17 10/04/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.09639 | $395.76 | 14:00:15 10/04/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.09608 | $355.86 | 13:57:10 10/04/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 14:00:12 10/04/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.09638 | $30.72 | 13:54:12 10/04/2026 |
| 131 | OKX |
STORJ/USD | $0.09576 | $27.34 | 13:56:24 10/04/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1014 | $26.53 | 13:59:53 10/04/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.1014 | $26.53 | 13:57:12 10/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09578 | $8.86 | 13:57:10 10/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2376 | $8.64 | 14:00:12 10/04/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09060 | $8.35 | 13:58:23 10/04/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.10000 | $5.18 | 14:00:07 10/04/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.1015 | $2.99 | 13:59:25 10/04/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.09664 | $2.30 | 13:57:17 10/04/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09340 | $0 | 14:00:11 10/04/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09348 | $0 | 13:59:53 10/04/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 13:59:53 10/04/2026 |
| 143 | OKX |
STORJ/USDC | $0.09235 | $0 | 13:56:54 10/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.09656 | $0 | 13:56:53 10/04/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09229 | $0 | 14:00:11 10/04/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1091 | $0 | 13:54:08 10/04/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.09609 | $0 | 13:57:11 10/04/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1099 | $0 | 13:54:17 10/04/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09620 | $0 | 13:54:17 10/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09608 | $0 | 13:57:11 10/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09573 | $0 | 13:57:11 10/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09586 | $0 | 14:00:47 10/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,448,440 với tỷ giá $0.09599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.