Storj STORJ
Xếp hạng #433
22:48:00 29/04/2026
Giá Storj (STORJ)
$0.09743 -0.49%
0.000001282 BTC
2,606 VND
Thấp: $0.09743
Cao: $0.09980
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.09848 | $49,129,837 | 21:57:17 29/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09838 | $30,987,162 | 22:00:15 29/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09839 | $11,873,545 | 22:00:16 29/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09849 | $11,541,905 | 21:57:15 29/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09829 | $4,342,150 | 22:00:16 29/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,100 | 21:57:15 29/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09839 | $2,506,432 | 22:00:16 29/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09839 | $2,506,432 | 22:00:16 29/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09878 | $970,134 | 21:57:15 29/04/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09878 | $969,895 | 21:57:16 29/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09881 | $933,151 | 22:00:16 29/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09857 | $856,568 | 21:54:15 29/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09869 | $742,991 | 22:00:12 29/04/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09857 | $557,334 | 21:54:16 29/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09839 | $508,192 | 22:00:16 29/04/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.09878 | $454,776 | 21:57:08 29/04/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.09821 | $398,568 | 22:00:07 29/04/2026 |
| 18 |  HTX |
STORJ/USDT | $0.09837 | $363,903 | 21:59:54 29/04/2026 |
| 19 | BITmarkets |
STORJ/USD | $0.09850 | $292,007 | 21:57:10 29/04/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.09828 | $291,819 | 22:00:13 29/04/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.09840 | $287,472 | 22:03:08 29/04/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09888 | $256,258 | 21:57:15 29/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09848 | $228,539 | 21:57:19 29/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.09857 | $209,744 | 22:03:08 29/04/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.09849 | $205,541 | 22:00:17 29/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09918 | $186,694 | 21:57:11 29/04/2026 |
| 27 |  BVOX |
STORJ/USDT | $0.09838 | $184,337 | 21:57:15 29/04/2026 |
| 28 |  AscendEX |
STORJ/USDT | $0.09904 | $146,192 | 21:57:08 29/04/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.09877 | $121,046 | 22:03:07 29/04/2026 |
| 30 | Binance |
STORJ/USDT | $0.09877 | $120,540 | 21:56:54 29/04/2026 |
| 31 | BVOX |
STORJ/USDT | $0.09868 | $116,832 | 21:57:10 29/04/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09888 | $116,463 | 21:57:10 29/04/2026 |
| 33 |  CoinTR |
STORJ/TRY | $0.09918 | $114,843 | 21:54:08 29/04/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.09868 | $92,513.70 | 21:57:12 29/04/2026 |
| 35 | CoinTR |
STORJ/USDT | $0.09887 | $88,707.35 | 21:54:08 29/04/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09906 | $86,447.16 | 21:56:53 29/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09858 | $83,259.73 | 21:57:15 29/04/2026 |
| 38 |  BitMart |
STORJ/USDT | $0.09878 | $82,729.63 | 21:57:10 29/04/2026 |
| 39 |  Picol |
STORJ/USDT | $0.09867 | $81,032.38 | 22:03:07 29/04/2026 |
| 40 |  Gate |
STORJ/USDT | $0.09874 | $80,323.91 | 21:54:19 29/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.09876 | $77,259.61 | 21:57:10 29/04/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09888 | $74,084.35 | 21:57:11 29/04/2026 |
| 43 |  Bitbaby |
STORJ/USDT | $0.09868 | $72,626.35 | 21:57:16 29/04/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09872 | $71,704.16 | 21:54:11 29/04/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.09868 | $65,736.49 | 21:57:09 29/04/2026 |
| 46 |  BTCC |
STORJ/USDT | $0.09888 | $59,500.31 | 21:57:09 29/04/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09877 | $58,729.12 | 21:54:10 29/04/2026 |
| 48 |  Gleec BTC |
STORJ/USDT | $0.09866 | $55,334.34 | 22:03:10 29/04/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.09897 | $55,096.37 | 21:54:11 29/04/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.09896 | $55,095.23 | 21:54:11 29/04/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.09839 | $52,722.83 | 22:00:15 29/04/2026 |
| 52 |  Tapbit |
STORJ/USDT | $0.09868 | $51,395.66 | 21:57:10 29/04/2026 |
| 53 |  YUBIT |
STORJ/USDT | $0.09848 | $50,157.26 | 21:57:15 29/04/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09988 | $45,617.04 | 22:00:09 29/04/2026 |
| 55 |  EasiCoin |
STORJ/USDT | $0.09849 | $44,894.64 | 22:00:16 29/04/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.09868 | $42,923.20 | 21:57:09 29/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.09857 | $42,803.69 | 22:03:08 29/04/2026 |
| 58 |  Biconomy.com |
STORJ/USDT | $0.09877 | $36,033.69 | 21:54:10 29/04/2026 |
| 59 |  Zoomex |
STORJ/USDT | $0.09872 | $35,554.58 | 21:57:15 29/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09863 | $35,535.85 | 22:00:07 29/04/2026 |
| 61 | Binance |
STORJ/TRY | $0.09874 | $35,322.65 | 21:56:54 29/04/2026 |
| 62 | BingX |
STORJ/USDT | $0.09878 | $32,144.37 | 21:57:10 29/04/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.09878 | $30,050.13 | 21:57:10 29/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09878 | $29,492.55 | 21:57:10 29/04/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.09877 | $27,159.05 | 21:54:19 29/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.09857 | $25,682.22 | 22:03:09 29/04/2026 |
| 67 |  BitTap |
STORJ/USDT | $0.09849 | $24,019.37 | 22:00:20 29/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09878 | $23,964.08 | 21:57:09 29/04/2026 |
| 69 |  CoinEx |
STORJ/USDT | $0.09862 | $20,128.93 | 21:59:53 29/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09877 | $19,730.51 | 21:54:10 29/04/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.09834 | $18,012.99 | 22:00:16 29/04/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09857 | $17,779.37 | 22:03:07 29/04/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09880 | $16,931.92 | 21:56:31 29/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09859 | $16,272.46 | 22:00:13 29/04/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.09872 | $14,768.41 | 21:57:12 29/04/2026 |
| 76 |  Ulink |
STORJ/USDT | $0.4845 | $13,913.32 | 22:00:19 29/04/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09929 | $13,550.32 | 21:48:11 29/04/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09867 | $13,411.33 | 21:54:11 29/04/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.09868 | $12,454.15 | 21:57:14 29/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.09848 | $12,222.92 | 21:57:10 29/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.09848 | $12,221.01 | 21:57:10 29/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09878 | $11,796.65 | 22:03:08 29/04/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.09900 | $9,728.92 | 21:56:23 29/04/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09858 | $7,020.42 | 21:57:16 29/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09905 | $6,590.64 | 21:59:53 29/04/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.09898 | $5,504.10 | 21:55:53 29/04/2026 |
| 87 |  OKX |
STORJ/USDT | $0.09846 | $4,786.07 | 21:56:23 29/04/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09838 | $3,875.57 | 21:57:09 29/04/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09868 | $3,451.98 | 21:56:23 29/04/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.09857 | $1,788.74 | 22:03:10 29/04/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.09868 | $1,725.59 | 21:57:08 29/04/2026 |
| 92 |  Bitop |
STORJ/USDT | $0.09868 | $1,663.73 | 21:57:09 29/04/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09872 | $1,633.27 | 21:59:25 29/04/2026 |
| 94 | Gate |
STORJ/USDT | $0.09897 | $1,231.26 | 21:56:54 29/04/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.09899 | $1,166.62 | 21:57:10 29/04/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.09879 | $1,124.32 | 22:03:08 29/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,316.28 | $1,044.70 | 18:25:11 29/04/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.09886 | $999.79 | 20:40:11 29/04/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.09848 | $963.42 | 22:00:16 29/04/2026 |
| 100 |  Bitvavo |
STORJ/EUR | $0.09867 | $902.56 | 21:57:12 29/04/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.09925 | $875.14 | 21:54:10 29/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1009 | $755.18 | 22:03:10 29/04/2026 |
| 103 | KuCoin |
STORJ/ETH | $0.09869 | $558.05 | 21:56:53 29/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09872 | $408.34 | 22:00:12 29/04/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.09851 | $352.31 | 22:00:08 29/04/2026 |
| 106 |  Flipster |
STORJ/USDT | $0.09858 | $324.27 | 21:57:15 29/04/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.09887 | $283.30 | 21:57:10 29/04/2026 |
| 108 |  SunX |
STORJ/USDT | $0.09849 | $264.70 | 22:00:18 29/04/2026 |
| 109 |  CoinDCX |
STORJ/INR | $0.1012 | $143.83 | 22:00:07 29/04/2026 |
| 110 |  TRIV |
STORJ/IDR | $0.09878 | $140.56 | 22:00:11 29/04/2026 |
| 111 | TRIV |
STORJ/USDT | $0.09858 | $140.23 | 22:00:11 29/04/2026 |
| 112 | CoinDCX |
STORJ/USDT | $0.09868 | $132.97 | 22:00:07 29/04/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.09888 | $102.93 | 21:57:10 29/04/2026 |
| 114 |  Gemini |
STORJ/USD | $0.09909 | $95.55 | 21:59:54 29/04/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09890 | $72.29 | 22:00:12 29/04/2026 |
| 116 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 22:00:18 29/04/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.09845 | $64.77 | 22:03:07 29/04/2026 |
| 118 |  Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $50.67 | 21:59:53 29/04/2026 |
| 119 |  CEX.IO |
STORJ/EUR | $0.09919 | $25.12 | 21:42:12 29/04/2026 |
| 120 | CEX.IO |
STORJ/USD | $0.09899 | $23.57 | 21:42:12 29/04/2026 |
| 121 | CEX.IO |
STORJ/USDT | $0.09901 | $22.08 | 21:42:12 29/04/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.09934 | $14.06 | 21:54:22 29/04/2026 |
| 123 |  Azbit |
STORJ/USDT | $0.09888 | $8.96 | 21:57:08 29/04/2026 |
| 124 | Unocoin |
STORJ/INR | $0.2216 | $4.43 | 22:00:18 29/04/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.09678 | $3.29 | 22:00:10 29/04/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.09678 | $3.29 | 21:59:53 29/04/2026 |
| 127 | OKX |
STORJ/USDC | $0.09848 | $2.30 | 21:56:53 29/04/2026 |
| 128 |  Poloniex |
STORJ/USDT | $0.09248 | $0 | 21:59:53 29/04/2026 |
| 129 | HitBTC |
STORJ/BTC | $0.09970 | $0 | 21:54:11 29/04/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1043 | $0 | 21:59:24 29/04/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/EUR | $0.1169 | $0 | 21:59:53 29/04/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.09804 | $0 | 21:57:23 29/04/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.1017 | $0 | 21:57:10 29/04/2026 |
| 134 | Upbit |
STORJ/BTC | $0.09617 | $0 | 21:56:53 29/04/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1006 | $0 | 22:00:07 29/04/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.09907 | $0 | 22:03:08 29/04/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1073 | $0 | 22:00:09 29/04/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.09878 | $0 | 21:57:09 29/04/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1010 | $0 | 22:00:07 29/04/2026 |
| 140 | Giottus |
STORJ/USDT | $0.09858 | $0 | 22:00:07 29/04/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.09878 | $0 | 21:57:10 29/04/2026 |
| 142 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.09875 | $0 | 22:03:49 29/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,129,837 với tỷ giá $0.09848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.