Storj STORJ
Xếp hạng #414
17:24:00 18/04/2026
Giá Storj (STORJ)
$0.1052 -1.04%
0.000001378 BTC
2,793 VND
Thấp: $0.1050
Cao: $0.1083
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1057 | $42,855,629 | 17:00:15 18/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1056 | $36,233,568 | 17:00:15 18/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1057 | $11,715,994 | 16:57:17 18/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1056 | $11,263,956 | 16:57:17 18/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1057 | $5,707,092 | 17:00:16 18/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,995 | 16:57:20 18/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1056 | $3,502,053 | 17:00:17 18/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1056 | $3,501,949 | 16:57:16 18/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1059 | $2,975,709 | 16:57:23 18/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1061 | $2,935,954 | 17:00:16 18/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1060 | $2,934,164 | 17:00:15 18/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1057 | $1,470,233 | 16:57:15 18/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1056 | $1,336,261 | 16:54:16 18/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1056 | $874,255 | 17:00:16 18/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.1058 | $830,339 | 17:00:08 18/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1061 | $701,773 | 16:59:54 18/04/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1056 | $686,947 | 16:57:20 18/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1060 | $648,021 | 16:54:09 18/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1057 | $445,468 | 17:00:18 18/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1058 | $445,039 | 16:57:15 18/04/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.1060 | $432,014 | 16:54:07 18/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.1058 | $424,404 | 16:56:42 18/04/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1058 | $356,627 | 16:57:12 18/04/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.1058 | $344,899 | 16:57:11 18/04/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1058 | $334,987 | 16:57:10 18/04/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1058 | $333,946 | 16:57:11 18/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1057 | $314,326 | 17:00:07 18/04/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1059 | $271,516 | 16:57:15 18/04/2026 |
| 29 |  CoinW |
STORJ/USDT | $0.1057 | $230,571 | 16:57:07 18/04/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.1057 | $212,186 | 16:57:12 18/04/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.1056 | $208,929 | 17:00:08 18/04/2026 |
| 32 | B2Z Exchange |
STORJ/USD | $0.1056 | $208,926 | 17:00:08 18/04/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1063 | $197,145 | 16:56:54 18/04/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.1056 | $174,431 | 17:00:07 18/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.1058 | $165,771 | 16:57:07 18/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1056 | $146,697 | 16:54:15 18/04/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.1057 | $146,034 | 16:57:07 18/04/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.1056 | $142,361 | 17:00:17 18/04/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.1063 | $141,376 | 16:57:11 18/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1058 | $140,596 | 16:57:12 18/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.1056 | $126,928 | 16:54:16 18/04/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.1057 | $123,142 | 17:00:07 18/04/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.1056 | $109,176 | 16:57:15 18/04/2026 |
| 44 |  HitBTC |
STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.1058 | $108,888 | 17:00:07 18/04/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1058 | $106,087 | 16:57:12 18/04/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1058 | $105,352 | 16:57:07 18/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.1056 | $100,208 | 17:00:15 18/04/2026 |
| 50 |  WEEX |
STORJ/USDT | $0.1058 | $94,740.56 | 16:57:12 18/04/2026 |
| 51 |  EasiCoin |
STORJ/USDT | $0.1056 | $94,028.10 | 17:00:16 18/04/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1059 | $91,301.97 | 16:57:08 18/04/2026 |
| 53 | CoinTR |
STORJ/USDT | $0.1058 | $88,901.48 | 17:00:07 18/04/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.1058 | $75,048.89 | 17:00:07 18/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.1057 | $64,790.55 | 16:54:10 18/04/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.1058 | $60,620.38 | 16:54:11 18/04/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1057 | $60,442.13 | 16:57:07 18/04/2026 |
| 58 |  Zoomex |
STORJ/USDT | $0.1056 | $58,868.03 | 16:57:15 18/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1057 | $49,956.53 | 17:00:10 18/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.1042 | $49,787.19 | 17:00:07 18/04/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.1058 | $49,697.27 | 16:57:14 18/04/2026 |
| 62 | Binance |
STORJ/TRY | $0.1060 | $49,446.75 | 16:56:42 18/04/2026 |
| 63 |  VOOX Exchange |
STORJ/USDT | $0.1058 | $44,967.29 | 16:57:11 18/04/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.1057 | $44,516.49 | 16:57:11 18/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1056 | $42,494.90 | 16:54:08 18/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.1057 | $39,067.42 | 16:57:11 18/04/2026 |
| 67 |  Gate |
STORJ/USDT | $0.1059 | $38,315.79 | 16:54:19 18/04/2026 |
| 68 |  KuCoin |
STORJ/USDT | $0.1056 | $37,083.40 | 16:54:18 18/04/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1057 | $29,975.19 | 17:00:09 18/04/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1058 | $28,991.55 | 16:54:53 18/04/2026 |
| 71 |  Binance TR |
STORJ/TRY | $0.1060 | $25,252.62 | 16:57:09 18/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1059 | $24,767.18 | 16:56:29 18/04/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.1058 | $21,449.12 | 16:48:07 18/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.1058 | $20,579.36 | 17:00:16 18/04/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1056 | $20,364.34 | 17:00:17 18/04/2026 |
| 76 |  BtcTurk | Kripto |
STORJ/USDT | $0.1078 | $19,105.23 | 16:57:23 18/04/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.1057 | $18,107.04 | 16:57:07 18/04/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1059 | $16,914.58 | 16:59:24 18/04/2026 |
| 79 |  LATOKEN |
STORJ/USDT | $0.1064 | $15,541.06 | 16:54:10 18/04/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.1056 | $14,878.72 | 17:00:08 18/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.1056 | $14,876.58 | 17:00:08 18/04/2026 |
| 82 | BTSE |
STORJ/USDT | $0.1057 | $14,763.58 | 16:45:11 18/04/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.1056 | $13,527.85 | 17:00:16 18/04/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1056 | $13,440.84 | 16:56:23 18/04/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.1058 | $12,426.83 | 16:59:53 18/04/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1063 | $12,100.71 | 16:59:53 18/04/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1056 | $11,078.92 | 16:57:17 18/04/2026 |
| 88 |  Bit2Me |
STORJ/EUR | $0.1058 | $10,634.78 | 16:57:08 18/04/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4846 | $10,180.76 | 17:00:19 18/04/2026 |
| 90 | Kraken |
STORJ/EUR | $0.1059 | $10,014.79 | 16:59:54 18/04/2026 |
| 91 |  Bitget |
STORJ/USDT | $0.1056 | $9,073.99 | 16:54:07 18/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,385.19 | $7,962.10 | 15:25:35 18/04/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.1061 | $7,663.34 | 16:57:11 18/04/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1058 | $6,383.43 | 17:00:07 18/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1056 | $6,063.12 | 16:54:07 18/04/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1058 | $5,879.73 | 17:00:14 18/04/2026 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.1064 | $4,814.36 | 16:05:11 18/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.1059 | $4,266.02 | 16:54:10 18/04/2026 |
| 99 |  OKX |
STORJ/USDT | $0.1060 | $4,085.27 | 16:56:23 18/04/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.1060 | $3,778.23 | 16:54:11 18/04/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.1060 | $3,304.93 | 16:57:09 18/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1104 | $2,685.27 | 17:00:07 18/04/2026 |
| 103 | Niza.io |
STORJ/EUR | $0.1059 | $2,525.53 | 16:54:10 18/04/2026 |
| 104 |  Coinone |
STORJ/KRW | $0.1069 | $2,322.14 | 16:58:53 18/04/2026 |
| 105 |  Binance TH |
STORJ/USDT | $0.1058 | $2,132.71 | 16:57:10 18/04/2026 |
| 106 | Gate |
STORJ/USDT | $0.1063 | $2,078.52 | 16:56:24 18/04/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.1056 | $1,926.28 | 16:56:23 18/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1060 | $1,559.37 | 16:57:08 18/04/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.1057 | $1,244.78 | 17:00:08 18/04/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.1057 | $1,244.44 | 17:00:08 18/04/2026 |
| 111 |  SunX |
STORJ/USDT | $0.1057 | $945.17 | 17:00:18 18/04/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1061 | $820.56 | 16:59:53 18/04/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.1063 | $739.25 | 16:54:07 18/04/2026 |
| 114 |  ChangeNOW |
STORJ/BTC | $0.1075 | $527.75 | 16:57:13 18/04/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.1057 | $503.08 | 17:00:12 18/04/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.1058 | $410.27 | 16:57:12 18/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1062 | $353.57 | 17:00:12 18/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1058 | $352.16 | 17:00:12 18/04/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.1056 | $311.47 | 16:54:07 18/04/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.1055 | $246.64 | 17:00:15 18/04/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.1059 | $188.77 | 16:57:08 18/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1078 | $76.32 | 16:59:23 18/04/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.1078 | $76.30 | 16:57:07 18/04/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 16:57:08 18/04/2026 |
| 125 |  PrimeXBT |
STORJ/USDT | $0.1057 | $48.10 | 17:00:16 18/04/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.1061 | $21.19 | 16:57:08 18/04/2026 |
| 127 |  ZebPay |
STORJ/INR | $0.1097 | $20.44 | 16:54:10 18/04/2026 |
| 128 |  NovaDAX |
STORJ/BRL | $0.1081 | $19.24 | 17:00:07 18/04/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.1060 | $18.08 | 16:57:08 18/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1060 | $8.19 | 16:57:10 18/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1093 | $6.01 | 16:59:23 18/04/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2376 | $5.40 | 16:57:08 18/04/2026 |
| 133 |  Giottus |
STORJ/USDT | $0.1058 | $5.29 | 16:54:07 18/04/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1060 | $5.26 | 16:57:16 18/04/2026 |
| 135 | Giottus |
STORJ/INR | $0.1045 | $5.23 | 16:54:07 18/04/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.1058 | $4.92 | 16:57:09 18/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09062 | $0 | 16:59:53 18/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09969 | $0 | 17:00:07 18/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 16:59:53 18/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $0 | 16:59:53 18/04/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1003 | $0 | 16:57:07 18/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1057 | $0 | 16:56:54 18/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1028 | $0 | 17:00:08 18/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1056 | $0 | 16:54:07 18/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1056 | $0 | 17:00:47 18/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,855,629 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.