Storj STORJ
Xếp hạng #436
09:08:00 02/03/2026
Giá Storj (STORJ)
$0.09470 -5.29%
0.000001431 BTC
2,535 VND
Thấp: $0.09129
Cao: $0.09999
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09449 | $67,819,884 | 09:03:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09450 | $51,477,372 | 09:00:15 02/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09439 | $6,705,971 | 09:03:16 02/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,728 | 09:00:15 02/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09449 | $3,549,677 | 09:03:15 02/03/2026 |
| 6 |  WhiteBIT |
STORJ/USDT | $0.09540 | $2,674,286 | 08:54:15 02/03/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.09511 | $2,178,201 | 08:57:12 02/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09481 | $1,871,797 | 08:48:15 02/03/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09460 | $1,814,962 | 08:54:16 02/03/2026 |
| 10 |  Globe Derivative Exchange |
STORJ/USD | $0.09476 | $1,173,291 | 09:00:17 02/03/2026 |
| 11 |  YEX |
STORJ/USDT | $0.09440 | $963,368 | 09:00:16 02/03/2026 |
| 12 | KTX |
STORJ/USDT | $0.09470 | $931,174 | 09:03:07 02/03/2026 |
| 13 |  KuCoin |
STORJ/USDT | $0.09491 | $874,801 | 08:57:18 02/03/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.09411 | $867,229 | 08:57:15 02/03/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.09472 | $856,895 | 09:03:15 02/03/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.09440 | $855,366 | 09:00:16 02/03/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09500 | $778,379 | 08:57:09 02/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09441 | $667,005 | 08:57:15 02/03/2026 |
| 19 | WhiteBIT |
STORJ/USDT | $0.09551 | $629,289 | 08:54:08 02/03/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.09468 | $594,184 | 08:54:15 02/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09460 | $570,501 | 08:54:17 02/03/2026 |
| 22 | Binance |
STORJ/USDT | $0.09480 | $415,342 | 08:56:42 02/03/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.09470 | $410,620 | 08:54:11 02/03/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09510 | $386,341 | 09:03:07 02/03/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.09449 | $357,720 | 09:03:16 02/03/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.09471 | $355,679 | 08:54:12 02/03/2026 |
| 27 |  HTX |
STORJ/USDT | $0.09461 | $353,533 | 08:59:54 02/03/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.09480 | $328,566 | 09:00:08 02/03/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09460 | $319,008 | 08:57:09 02/03/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09470 | $316,871 | 08:57:08 02/03/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.09431 | $315,236 | 08:57:15 02/03/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.09451 | $307,794 | 08:57:20 02/03/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09470 | $278,648 | 09:00:11 02/03/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09451 | $241,954 | 08:57:16 02/03/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.09470 | $221,641 | 08:54:12 02/03/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09516 | $218,393 | 08:56:53 02/03/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.09480 | $207,529 | 08:57:08 02/03/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09476 | $201,197 | 08:57:11 02/03/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.09490 | $198,944 | 08:54:08 02/03/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09449 | $186,422 | 09:03:17 02/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09451 | $178,302 | 08:51:15 02/03/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.09461 | $177,566 | 08:57:15 02/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09449 | $168,480 | 09:03:15 02/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09469 | $163,339 | 08:57:09 02/03/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.09508 | $139,921 | 08:57:07 02/03/2026 |
| 46 | Binance |
STORJ/TRY | $0.09507 | $137,012 | 08:56:54 02/03/2026 |
| 47 |  LBank |
STORJ/USDT | $0.09451 | $126,929 | 08:57:11 02/03/2026 |
| 48 | BVOX |
STORJ/USDT | $0.09470 | $124,955 | 08:57:10 02/03/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09496 | $113,203 | 08:56:54 02/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09441 | $112,292 | 08:57:17 02/03/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.09483 | $108,887 | 09:00:11 02/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09481 | $108,687 | 09:00:10 02/03/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09475 | $107,795 | 08:57:07 02/03/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09480 | $103,404 | 08:57:08 02/03/2026 |
| 55 | Gate |
STORJ/USDT | $0.09470 | $101,011 | 08:54:19 02/03/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09480 | $88,882.14 | 08:57:07 02/03/2026 |
| 57 | B2Z Exchange |
STORJ/USD | $0.09450 | $81,129.71 | 09:03:09 02/03/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.09450 | $80,954.24 | 09:00:08 02/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09470 | $77,449.76 | 08:54:07 02/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09470 | $75,862.46 | 09:00:11 02/03/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09460 | $63,784.24 | 08:57:07 02/03/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09480 | $56,830.00 | 08:57:08 02/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09470 | $54,381.67 | 08:57:07 02/03/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09630 | $49,954.70 | 09:00:11 02/03/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09466 | $47,318.67 | 08:59:53 02/03/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.09460 | $47,096.39 | 09:00:10 02/03/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09460 | $47,008.69 | 09:03:08 02/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09481 | $42,833.23 | 08:57:11 02/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09470 | $38,517.45 | 09:00:12 02/03/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.09500 | $35,647.94 | 08:56:30 02/03/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.09460 | $34,320.38 | 08:57:10 02/03/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.09423 | $29,545.51 | 08:57:08 02/03/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.09460 | $28,454.51 | 09:00:10 02/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09464 | $23,861.10 | 09:03:16 02/03/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09460 | $23,019.39 | 09:00:11 02/03/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.09471 | $22,704.02 | 08:54:09 02/03/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.09450 | $21,495.99 | 09:00:15 02/03/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09460 | $21,108.05 | 09:00:20 02/03/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.09475 | $19,940.92 | 09:02:23 02/03/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.09581 | $19,626.12 | 08:59:53 02/03/2026 |
| 81 |  Bithumb |
STORJ/KRW | $0.09585 | $17,776.18 | 08:59:54 02/03/2026 |
| 82 |  ONUS Pro |
STORJ/VNDC | $0.09433 | $16,894.23 | 09:00:16 02/03/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.09509 | $13,232.68 | 08:57:11 02/03/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.09464 | $12,631.50 | 09:03:09 02/03/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09500 | $12,082.34 | 09:00:12 02/03/2026 |
| 86 |  Kraken |
STORJ/USD | $0.09459 | $9,541.71 | 08:59:56 02/03/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09450 | $8,626.38 | 09:00:08 02/03/2026 |
| 88 | BTSE |
STORJ/USDT | $0.09459 | $8,607.67 | 08:57:07 02/03/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.09450 | $8,473.72 | 09:03:16 02/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09450 | $8,271.21 | 09:03:09 02/03/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.09401 | $8,147.46 | 04:02:23 02/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.09450 | $7,790.21 | 08:54:22 02/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09470 | $6,275.43 | 08:54:11 02/03/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.09520 | $5,841.84 | 08:57:10 02/03/2026 |
| 95 |  OKX |
STORJ/USDT | $0.09521 | $5,729.10 | 08:56:23 02/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09460 | $5,644.26 | 09:00:12 02/03/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09520 | $4,640.38 | 08:57:07 02/03/2026 |
| 98 |  Binance TR |
STORJ/TRY | $0.09507 | $3,222.33 | 08:57:08 02/03/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.09427 | $3,081.98 | 08:57:07 02/03/2026 |
| 100 |  Gemini |
STORJ/USD | $0.09514 | $2,678.25 | 08:59:54 02/03/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.09389 | $2,627.11 | 09:00:10 02/03/2026 |
| 102 | Koinpark |
STORJ/INR | $0.09888 | $2,603.23 | 08:54:11 02/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09451 | $2,532.52 | 07:57:47 02/03/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09459 | $2,407.83 | 08:57:07 02/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.09388 | $2,188.34 | 08:59:56 02/03/2026 |
| 106 |  ChangeNOW |
STORJ/BTC | $0.09494 | $2,115.16 | 09:00:09 02/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,989.23 | $2,082.92 | 02:54:47 02/03/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.09570 | $1,845.25 | 09:03:10 02/03/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09507 | $1,632.19 | 08:51:08 02/03/2026 |
| 110 | Pionex |
STORJ/USDT | $0.09451 | $1,459.42 | 08:57:17 02/03/2026 |
| 111 |  CEX.IO |
STORJ/USDT | $0.09496 | $1,375.65 | 09:00:09 02/03/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09451 | $634.42 | 09:00:08 02/03/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09453 | $611.87 | 09:03:09 02/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09389 | $548.46 | 08:57:07 02/03/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09406 | $509.11 | 08:59:23 02/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09471 | $410.05 | 08:57:11 02/03/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.09459 | $382.22 | 09:03:16 02/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09450 | $353.67 | 09:00:17 02/03/2026 |
| 119 |  ZebPay |
STORJ/INR | $0.09886 | $248.09 | 08:54:07 02/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09477 | $240.81 | 09:03:15 02/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09459 | $240.32 | 09:03:15 02/03/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09460 | $219.92 | 09:00:15 02/03/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.09206 | $214.07 | 09:00:08 02/03/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.09211 | $138.78 | 08:59:53 02/03/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.09357 | $127.20 | 08:56:53 02/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 09:03:14 02/03/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.09514 | $50.84 | 08:51:18 02/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09507 | $30.75 | 09:00:09 02/03/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.09489 | $29.45 | 09:00:09 02/03/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09376 | $21.36 | 09:02:24 02/03/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.09855 | $21.28 | 08:57:07 02/03/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.09400 | $13.35 | 09:03:08 02/03/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09511 | $13.21 | 08:42:07 02/03/2026 |
| 134 |  CoinDCX |
STORJ/INR | $0.09838 | $5.06 | 08:54:07 02/03/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.09393 | $4.39 | 09:00:09 02/03/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2591 | $4.38 | 09:03:14 02/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 08:59:53 02/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09388 | $0 | 08:57:07 02/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09586 | $0 | 08:59:53 02/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09535 | $0 | 08:59:53 02/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09182 | $0 | 08:56:23 02/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09573 | $0 | 08:56:53 02/03/2026 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.09480 | $0 | 08:57:08 02/03/2026 |
| 144 | CoinDCX |
STORJ/USDT | $0.09581 | $0 | 08:54:07 02/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1116 | $0 | 09:00:09 02/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09460 | $0 | 09:00:09 02/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09494 | $0 | 09:00:15 02/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09477 | $0 | 09:00:15 02/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09480 | $0 | 08:57:07 02/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09439 | $0 | 09:00:11 02/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09483 | $0 | 09:06:43 02/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 02/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,819,884 với tỷ giá $0.09449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.