Storj STORJ
Xếp hạng #568
20:43:00 30/06/2026
Giá Storj (STORJ)
$0.06988 -5.08%
0.000001196 BTC
1,854 VND
Thấp: $0.06946
Cao: $0.07435
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.06929 | $50,368,721 | 20:00:16 30/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.06931 | $40,401,221 | 20:00:15 30/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.06911 | $4,713,077 | 20:00:16 30/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4723 | $3,959,776 | 19:57:15 30/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.06909 | $3,564,728 | 20:00:17 30/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.06909 | $3,564,658 | 20:00:17 30/06/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.06968 | $2,214,853 | 19:54:08 30/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.06938 | $1,858,134 | 19:54:16 30/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.06939 | $1,797,340 | 19:57:15 30/06/2026 |
| 10 |  LBank |
STORJ/USDT | $0.06959 | $1,393,168 | 19:57:08 30/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.06948 | $1,149,303 | 19:57:15 30/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.06938 | $1,013,753 | 19:57:16 30/06/2026 |
| 13 |  CRMClick |
STORJ/USDT | $0.07108 | $872,533 | 20:00:08 30/06/2026 |
| 14 |  HTX |
STORJ/USDT | $0.07119 | $870,490 | 19:59:24 30/06/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.06906 | $830,834 | 20:00:16 30/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.06958 | $829,430 | 19:57:15 30/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.06901 | $792,909 | 20:00:16 30/06/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.06978 | $789,621 | 19:57:15 30/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.06963 | $744,818 | 19:59:53 30/06/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.06929 | $609,598 | 19:57:15 30/06/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.06938 | $551,693 | 19:57:17 30/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.06968 | $502,440 | 20:00:08 30/06/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.06928 | $427,916 | 19:57:20 30/06/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.06904 | $329,448 | 19:56:23 30/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.06969 | $275,284 | 19:57:11 30/06/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.06948 | $233,342 | 19:54:16 30/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.06959 | $232,953 | 19:56:42 30/06/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.06961 | $199,529 | 20:00:11 30/06/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.06949 | $195,061 | 19:57:08 30/06/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.06959 | $186,621 | 19:57:12 30/06/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.06912 | $166,909 | 20:00:15 30/06/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.06939 | $165,786 | 19:57:15 30/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.06939 | $164,858 | 20:00:12 30/06/2026 |
| 34 |  Bitbaby |
STORJ/USDT | $0.06931 | $157,212 | 20:00:16 30/06/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.06949 | $154,456 | 20:00:08 30/06/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.06921 | $146,492 | 20:00:15 30/06/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.06930 | $134,837 | 19:57:11 30/06/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.06969 | $116,500 | 19:57:08 30/06/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.06958 | $113,513 | 19:57:16 30/06/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.06971 | $110,727 | 19:54:11 30/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.06958 | $107,477 | 19:48:17 30/06/2026 |
| 42 | BVOX |
STORJ/USDT | $0.06959 | $101,464 | 19:57:08 30/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.06921 | $93,228.84 | 20:00:15 30/06/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.06998 | $91,764.81 | 19:48:10 30/06/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.06965 | $91,224.17 | 19:54:10 30/06/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.06949 | $86,027.97 | 19:57:11 30/06/2026 |
| 47 | CoinTR |
STORJ/USDT | $0.06968 | $85,792.23 | 19:54:10 30/06/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.06948 | $79,349.83 | 19:54:15 30/06/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.06958 | $70,680.39 | 19:54:10 30/06/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.06955 | $67,337.04 | 20:00:16 30/06/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.06952 | $67,308.90 | 20:00:08 30/06/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.06952 | $67,308.90 | 20:00:09 30/06/2026 |
| 53 |  KuCoin |
STORJ/USDT | $0.06948 | $61,515.54 | 19:54:19 30/06/2026 |
| 54 |  Gate |
STORJ/USDT | $0.06949 | $60,249.70 | 19:54:19 30/06/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.06959 | $58,260.77 | 19:57:08 30/06/2026 |
| 56 | MEXC |
STORJ/USDT | $0.06970 | $58,034.20 | 19:54:11 30/06/2026 |
| 57 | WhiteBIT |
STORJ/USDT | $0.06929 | $56,737.45 | 19:57:07 30/06/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.06837 | $44,600.87 | 19:59:53 30/06/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.06948 | $42,508.90 | 19:57:11 30/06/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.06930 | $38,743.77 | 20:00:08 30/06/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.06930 | $38,743.37 | 20:00:11 30/06/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.06959 | $34,470.44 | 19:57:09 30/06/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.06942 | $34,190.49 | 20:00:07 30/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.06782 | $33,920.11 | 20:00:13 30/06/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.06954 | $33,540.96 | 19:57:07 30/06/2026 |
| 66 |  BingX |
STORJ/USDT | $0.06959 | $33,318.38 | 19:57:08 30/06/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.06948 | $33,024.63 | 19:57:09 30/06/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.06989 | $30,954.54 | 19:56:53 30/06/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.06968 | $29,929.46 | 19:54:11 30/06/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.06960 | $25,547.24 | 19:57:00 30/06/2026 |
| 71 | KTX |
STORJ/USDT | $0.06942 | $24,445.33 | 20:00:09 30/06/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.06969 | $24,372.75 | 19:51:09 30/06/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.06899 | $24,212.69 | 20:00:15 30/06/2026 |
| 74 | Binance |
STORJ/TRY | $0.06922 | $23,591.53 | 19:56:42 30/06/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.06961 | $21,296.60 | 20:00:15 30/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.06939 | $20,503.94 | 20:00:12 30/06/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.06969 | $20,027.55 | 19:54:08 30/06/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.06944 | $17,911.83 | 19:59:53 30/06/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.06958 | $15,157.62 | 19:57:11 30/06/2026 |
| 80 |  Bitvavo |
STORJ/EUR | $0.07091 | $14,543.68 | 19:57:08 30/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.06921 | $13,020.75 | 20:00:16 30/06/2026 |
| 82 |  OKX |
STORJ/USDT | $0.06989 | $12,864.93 | 19:56:53 30/06/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.07005 | $12,561.40 | 19:57:07 30/06/2026 |
| 84 | Gate |
STORJ/USDT | $0.06988 | $12,052.85 | 19:56:25 30/06/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.06923 | $10,701.70 | 19:57:09 30/06/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.06989 | $10,405.19 | 19:57:12 30/06/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.06932 | $9,083.61 | 20:00:08 30/06/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.06931 | $9,083.52 | 20:00:11 30/06/2026 |
| 89 | BTSE |
STORJ/USDT | $0.06949 | $9,067.87 | 19:57:07 30/06/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.06921 | $6,202.40 | 20:00:16 30/06/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.07091 | $4,468.05 | 19:57:07 30/06/2026 |
| 92 |  Kraken |
STORJ/USD | $0.06982 | $4,265.67 | 19:59:24 30/06/2026 |
| 93 |  Flipster |
STORJ/USDT | $0.06961 | $4,250.25 | 20:00:15 30/06/2026 |
| 94 | Kraken |
STORJ/EUR | $0.07089 | $4,033.37 | 19:59:24 30/06/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.06939 | $3,458.10 | 20:00:07 30/06/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.06971 | $3,358.66 | 20:00:11 30/06/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.06989 | $2,928.36 | 19:59:53 30/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,561.04 | $2,265.26 | 13:54:47 30/06/2026 |
| 99 |  BitKan |
STORJ/USDT | $0.07017 | $2,104.35 | 20:00:10 30/06/2026 |
| 100 | Koinpark |
STORJ/INR | $0.07444 | $1,525.90 | 20:00:07 30/06/2026 |
| 101 |  CEX.IO |
STORJ/USDT | $0.06959 | $1,477.67 | 19:57:07 30/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.06992 | $1,225.31 | 19:26:35 30/06/2026 |
| 103 |  Niza.io |
STORJ/EUR | $0.06907 | $1,124.27 | 20:00:09 30/06/2026 |
| 104 | Niza.io |
STORJ/USD | $0.06925 | $1,103.54 | 20:00:09 30/06/2026 |
| 105 | Pionex |
STORJ/USDT | $0.06938 | $1,081.41 | 19:57:16 30/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.06912 | $948.34 | 20:00:18 30/06/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.06961 | $885.70 | 20:00:14 30/06/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.06929 | $729.19 | 20:00:08 30/06/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.06932 | $728.95 | 20:00:11 30/06/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.07069 | $653.47 | 19:51:10 30/06/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.06966 | $457.87 | 19:57:08 30/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.06909 | $428.29 | 20:00:18 30/06/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.06959 | $214.17 | 19:57:09 30/06/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.06965 | $196.04 | 20:00:15 30/06/2026 |
| 115 | TRIV |
STORJ/USDT | $0.06942 | $195.36 | 20:00:15 30/06/2026 |
| 116 |  Indodax |
STORJ/IDR | $0.07095 | $193.54 | 19:59:54 30/06/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.06961 | $169.91 | 19:56:53 30/06/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.06970 | $144.97 | 19:56:24 30/06/2026 |
| 119 |  Aster |
STORJ/USDT | $0.06988 | $116.65 | 19:54:15 30/06/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.07446 | $101.59 | 20:00:07 30/06/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 20:00:12 30/06/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.06939 | $34.48 | 20:00:07 30/06/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.06966 | $27.56 | 19:57:07 30/06/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.06981 | $24.99 | 19:57:07 30/06/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.06959 | $24.60 | 19:57:08 30/06/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.06989 | $9.93 | 19:57:07 30/06/2026 |
| 128 |  ADEN |
STORJ/USDT | $0.06934 | $2.69 | 20:03:53 30/06/2026 |
| 129 | Unocoin |
STORJ/INR | $0.04333 | $2.12 | 20:00:12 30/06/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07025 | $0.06997 | 19:57:16 30/06/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.06820 | $0 | 19:59:23 30/06/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.07245 | $0 | 20:00:16 30/06/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07408 | $0 | 19:59:23 30/06/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 19:59:23 30/06/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09665 | $0 | 19:54:10 30/06/2026 |
| 136 | Upbit |
STORJ/BTC | $0.07330 | $0 | 19:56:23 30/06/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.07533 | $0 | 19:57:07 30/06/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.07268 | $0 | 20:00:08 30/06/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1011 | $0 | 20:00:08 30/06/2026 |
| 140 | Giottus |
STORJ/USDT | $0.06939 | $0 | 20:00:08 30/06/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.06959 | $0 | 19:57:07 30/06/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.07501 | $0 | 20:00:11 30/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,368,721 với tỷ giá $0.06929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.