Tiền ảo: 36,875 Sàn giao dịch: 913 Vốn hóa: $3,127,225,630,950 Khối lượng (24h): $133,357,349,944 Thị phần: BTC: 58.3%, ETH: 12.2%
Storj (STORJ)Storj STORJ
Xếp hạng #402 22:43:00 07/01/2026
Giá Storj (STORJ)
$0.1376 -6.68%
0.000001507 BTC 3,693 VND
Thấp: $0.1375 Cao: $0.1489

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX STORJ/USDT $0.1386 $224,267,849 21:57:15 07/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1386 $43,908,381 22:00:15 07/01/2026
3 CoinCatch CoinCatch STORJ/USDT $0.1375 $33,475,110 22:03:16 07/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1387 $21,967,379 22:00:17 07/01/2026
5 Binance Binance STORJ/USDT $0.1384 $14,847,999 21:54:16 07/01/2026
6 LBank LBank STORJ/USDT $0.1387 $11,858,681 21:57:15 07/01/2026
7 Ju.com Ju.com STORJ/USDT $0.1387 $8,869,539 21:57:16 07/01/2026
8 NovaEx NovaEx STORJ/USDT $0.1388 $8,272,829 22:00:16 07/01/2026
9 BVOX BVOX STORJ/USDT $0.1385 $4,953,425 21:57:15 07/01/2026
10 CZR Exchange CZR Exchange STORJ/USDT $0.1387 $4,064,202 22:00:16 07/01/2026
11 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1387 $4,064,162 22:00:16 07/01/2026
12 BiKing BiKing STORJ/USDT $0.1388 $4,063,695 22:00:18 07/01/2026
13 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,267 21:57:15 07/01/2026
14 Bybit Bybit STORJ/USDT $0.1385 $3,546,520 21:54:16 07/01/2026
15 HTX HTX STORJ/USDT $0.1388 $2,797,193 21:59:54 07/01/2026
16 CRMClick CRMClick STORJ/USDT $0.1388 $2,791,713 22:00:11 07/01/2026
17 EasiCoin EasiCoin STORJ/USDT $0.1387 $2,711,464 22:00:16 07/01/2026
18 YEX YEX STORJ/USDT $0.1384 $2,605,115 21:54:16 07/01/2026
19 SuperEx SuperEx STORJ/USDT $0.1386 $2,400,602 22:00:10 07/01/2026
20 EagleX EagleX STORJ/USDT $0.1387 $1,959,014 22:00:15 07/01/2026
21 Binance Binance STORJ/USDT $0.1386 $1,757,542 21:56:42 07/01/2026
22 YUBIT YUBIT STORJ/USDT $0.1385 $1,729,460 21:57:15 07/01/2026
23 Ourbit Ourbit STORJ/USDT $0.1387 $1,608,328 21:57:16 07/01/2026
24 KuCoin KuCoin STORJ/USDT $0.1386 $1,468,747 21:54:19 07/01/2026
25 Toobit Toobit STORJ/USDT $0.1386 $1,427,858 21:57:16 07/01/2026
26 Pionex Pionex STORJ/USDT $0.1389 $1,384,243 21:57:09 07/01/2026
27 Toobit Toobit STORJ/USDT $0.1389 $1,314,919 21:57:09 07/01/2026
28 Bitunix Bitunix STORJ/USDT $0.1386 $1,280,765 21:57:16 07/01/2026
29 Picol Picol STORJ/USDT $0.1389 $1,214,012 22:00:12 07/01/2026
30 WhiteBIT WhiteBIT STORJ/USDT $0.1384 $1,189,883 21:54:15 07/01/2026
31 Upbit Upbit STORJ/KRW $0.1403 $1,172,289 21:56:23 07/01/2026
32 Zoomex Zoomex STORJ/USDT $0.1387 $1,044,940 21:57:16 07/01/2026
33 BitbabyExchange BitbabyExchange STORJ/USDT $0.1388 $1,034,912 22:00:16 07/01/2026
34 TGEX TGEX STORJ/USDT $0.1386 $949,302 22:00:15 07/01/2026
35 Bitget Bitget STORJ/USDT $0.1385 $933,082 21:54:15 07/01/2026
36 Cofinex Cofinex STORJ/USDT $0.1386 $932,862 22:00:17 07/01/2026
37 Hotcoin Hotcoin STORJ/USDT $0.1386 $895,743 21:57:18 07/01/2026
38 Phemex Phemex STORJ/USDT $0.1388 $817,367 21:57:16 07/01/2026
39 CoinW CoinW STORJ/USDT $0.1390 $765,237 21:57:10 07/01/2026
40 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1388 $692,304 21:56:30 07/01/2026
41 B2Z Exchange B2Z Exchange STORJ/USD $0.1390 $671,748 22:00:15 07/01/2026
42 BTSE BTSE STORJ/USDT $0.1385 $671,040 21:57:15 07/01/2026
43 BITmarkets BITmarkets STORJ/USDT $0.1389 $636,058 22:00:16 07/01/2026
44 Millionero Millionero STORJ/USDT $0.1388 $576,194 22:00:08 07/01/2026
45 BlockFin BlockFin STORJ/USDT $0.1389 $563,063 22:00:11 07/01/2026
46 LBank LBank STORJ/USDT $0.1389 $519,997 21:57:14 07/01/2026
47 GroveX GroveX STORJ/USDT $0.1386 $489,955 22:00:12 07/01/2026
48 Binance Binance STORJ/TRY $0.1387 $483,999 21:56:42 07/01/2026
49 Gate Gate STORJ/USDT $0.1384 $463,320 21:54:19 07/01/2026
50 XT.COM XT.COM STORJ/USDT $0.1389 $439,250 21:57:08 07/01/2026
51 FMFW.io FMFW.io STORJ/USDT $0.1390 $416,486 21:57:11 07/01/2026
52 HitBTC HitBTC STORJ/USDT $0.1386 $416,171 22:00:08 07/01/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.1386 $416,171 22:00:08 07/01/2026
54 B2Z Exchange B2Z Exchange STORJ/USDT $0.1389 $415,872 22:00:09 07/01/2026
55 BITmarkets BITmarkets STORJ/USDT $0.1389 $415,872 22:00:09 07/01/2026
56 BTSE BTSE STORJ/USDT $0.1392 $415,492 21:57:07 07/01/2026
57 BitradeX BitradeX STORJ/USDT $0.1391 $380,484 21:48:09 07/01/2026
58 MEXC MEXC STORJ/USDT $0.1387 $355,422 21:54:07 07/01/2026
59 Darkex Exchange Darkex Exchange STORJ/USDT $0.1388 $347,173 22:00:13 07/01/2026
60 BloFin BloFin STORJ/USDT $0.1386 $335,436 21:42:07 07/01/2026
61 BYDFi BYDFi STORJ/USDT $0.1386 $306,077 21:57:10 07/01/2026
62 WEEX WEEX STORJ/USDT $0.1389 $272,791 21:57:10 07/01/2026
63 BVOX BVOX STORJ/USDT $0.1389 $266,676 21:57:08 07/01/2026
64 Bithumb Bithumb STORJ/KRW $0.1396 $261,227 21:59:54 07/01/2026
65 B2Z Exchange B2Z Exchange STORJ/USD $0.1390 $246,463 22:00:09 07/01/2026
66 BITmarkets BITmarkets STORJ/USD $0.1390 $246,463 22:00:09 07/01/2026
67 WhiteBIT WhiteBIT STORJ/USDT $0.1382 $235,034 21:54:11 07/01/2026
68 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1390 $192,023 22:00:16 07/01/2026
69 Gate Gate STORJ/USDT $0.1386 $179,878 21:56:24 07/01/2026
70 BingX BingX STORJ/USDT $0.1391 $175,419 21:57:12 07/01/2026
71 BYDFi BYDFi STORJ/USDT $0.1386 $171,959 22:00:17 07/01/2026
72 Paribu Paribu STORJ/TRY $0.1384 $164,689 21:57:53 07/01/2026
73 Ourbit Ourbit STORJ/USDT $0.1387 $160,612 21:57:07 07/01/2026
74 AscendEX AscendEX STORJ/USDT $0.1384 $143,463 21:54:11 07/01/2026
75 Tapbit Tapbit STORJ/USDT $0.1390 $132,049 21:57:08 07/01/2026
76 BTCC BTCC STORJ/USDT $0.1387 $128,823 21:57:09 07/01/2026
77 BitMart BitMart STORJ/USDT $0.1386 $121,904 21:57:10 07/01/2026
78 Bitget Bitget STORJ/USDT $0.1386 $120,426 21:54:07 07/01/2026
79 Bitunix Bitunix STORJ/USDT $0.1389 $119,106 21:57:10 07/01/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1389 $112,703 21:57:10 07/01/2026
81 Koinbay Koinbay STORJ/USDT $0.1389 $97,286.57 21:57:08 07/01/2026
82 SpireX SpireX STORJ/USDT $0.1388 $96,585.30 22:00:10 07/01/2026
83 LeveX LeveX STORJ/USDT $0.1387 $84,362.40 22:00:15 07/01/2026
84 Pionex Pionex STORJ/USDT $0.1386 $78,934.36 21:57:16 07/01/2026
85 Binance TR Binance TR STORJ/TRY $0.1389 $78,030.08 21:57:08 07/01/2026
86 BitTap BitTap STORJ/USDT $0.1387 $76,320.37 22:00:16 07/01/2026
87 KuCoin KuCoin STORJ/USDT $0.1389 $70,052.95 21:55:23 07/01/2026
88 OKX OKX STORJ/USDT $0.1388 $68,398.75 21:56:23 07/01/2026
89 ICRYPEX ICRYPEX STORJ/USDT $0.1404 $67,647.90 22:00:11 07/01/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.1387 $58,628.82 22:00:16 07/01/2026
91 Biconomy.com Biconomy.com STORJ/USDT $0.1389 $58,060.68 21:57:10 07/01/2026
92 ZKE ZKE STORJ/USDT $0.1388 $57,951.18 22:00:09 07/01/2026
93 Hibt Hibt STORJ/USDT $0.1388 $57,396.10 21:57:09 07/01/2026
94 Cofinex Cofinex STORJ/USDT $0.1386 $51,044.10 22:00:07 07/01/2026
95 BitDelta BitDelta STORJ/USDT $0.1389 $35,994.43 22:00:08 07/01/2026
96 B2Z Exchange B2Z Exchange STORJ/USDC $0.1390 $35,667.76 22:00:09 07/01/2026
97 BITmarkets BITmarkets STORJ/USDC $0.1390 $35,667.76 22:00:09 07/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1392 $32,667.31 21:58:27 07/01/2026
99 Bitvavo Bitvavo STORJ/EUR $0.1385 $32,024.09 21:57:11 07/01/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.1387 $31,904.73 22:00:16 07/01/2026
101 DigiFinex DigiFinex STORJ/USDT $0.1381 $27,204.23 21:54:11 07/01/2026
102 Koinpark Koinpark STORJ/USDT $0.1389 $25,570.35 22:00:09 07/01/2026
103 CoinEx CoinEx STORJ/USDT $0.1387 $18,890.32 21:59:53 07/01/2026
104 Tothemoon Tothemoon STORJ/USDT $0.1390 $18,205.74 21:57:10 07/01/2026
105 Binance Binance STORJ/BTC $0.1399 $17,457.49 21:56:42 07/01/2026
106 Kraken Kraken STORJ/USD $0.1387 $15,489.05 21:59:57 07/01/2026
107 LATOKEN LATOKEN STORJ/USDT $0.1599 $14,607.05 21:54:07 07/01/2026
108 Bit2Me Bit2Me STORJ/EUR $0.1404 $11,942.98 21:57:08 07/01/2026
109 Kraken Kraken STORJ/EUR $0.1404 $11,868.45 21:59:57 07/01/2026
110 Koinpark Koinpark STORJ/INR $0.1439 $10,443.28 22:00:09 07/01/2026
111 Uniswap v2 Uniswap v2 STORJ/WETH $0.1390 $10,150.53 21:09:35 07/01/2026
112 BitKan BitKan STORJ/USDT $0.1388 $8,665.83 22:00:11 07/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,194.58 $8,607.61 21:51:23 07/01/2026
114 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1394 $6,868.97 21:57:07 07/01/2026
115 SunX SunX STORJ/USDT $0.1387 $4,424.86 22:00:18 07/01/2026
116 Gemini Gemini STORJ/USD $0.1395 $4,255.49 21:59:53 07/01/2026
117 KuCoin KuCoin STORJ/ETH $0.1385 $4,096.02 21:55:23 07/01/2026
118 Niza.io Niza.io STORJ/USD $0.1387 $3,983.18 22:00:10 07/01/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.1389 $3,483.31 21:57:09 07/01/2026
120 Niza.io Niza.io STORJ/EUR $0.1404 $3,025.38 22:00:10 07/01/2026
121 Bitlo Bitlo STORJ/TRY $0.1387 $2,459.20 22:00:09 07/01/2026
122 TRIV TRIV STORJ/IDR $0.1393 $1,799.72 22:00:37 07/01/2026
123 TRIV TRIV STORJ/USDT $0.1389 $1,799.01 22:00:37 07/01/2026
124 Bitrue Bitrue STORJ/USDT $0.1386 $1,512.62 21:57:10 07/01/2026
125 Indodax Indodax STORJ/IDR $0.1421 $990.83 21:59:24 07/01/2026
126 CoinDCX CoinDCX STORJ/INR $0.1426 $805.73 21:57:16 07/01/2026
127 OKX OKX STORJ/USD $0.1373 $719.44 21:56:23 07/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1400 $470.33 21:59:53 07/01/2026
129 Binance TH Binance TH STORJ/USDT $0.1389 $391.66 21:57:07 07/01/2026
130 ChangeNOW ChangeNOW STORJ/BTC $0.1385 $264.35 22:00:08 07/01/2026
131 CoinDCX CoinDCX STORJ/USDT $0.1389 $260.83 21:57:16 07/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1462 $239.44 21:59:53 07/01/2026
133 Flipster Flipster STORJ/USDT $0.1384 $235.36 22:00:15 07/01/2026
134 Unocoin Unocoin STORJ/USDT $1.32 $68.38 21:54:09 07/01/2026
135 Coinone Coinone STORJ/KRW $0.1404 $48.13 21:57:56 07/01/2026
136 Unocoin Unocoin STORJ/INR $0.1174 $46.31 21:54:09 07/01/2026
137 CEX.IO CEX.IO STORJ/USD $0.1390 $26.78 21:54:12 07/01/2026
138 Foxbit Foxbit STORJ/BRL $0.1436 $23.14 22:00:15 07/01/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1393 $21.93 21:54:12 07/01/2026
140 Azbit Azbit STORJ/USDT $0.1390 $17.83 21:57:10 07/01/2026
141 CEX.IO CEX.IO STORJ/USDT $0.1387 $14.77 21:54:12 07/01/2026
142 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1426 $7.92 21:51:17 07/01/2026
143 Poloniex Poloniex STORJ/USDT $0.1203 $6.98 21:54:07 07/01/2026
144 WazirX WazirX STORJ/USDT $0.1413 $2.54 22:00:12 07/01/2026
145 Binance.US Binance.US STORJ/USDT $0.1342 $1.61 21:59:53 07/01/2026
146 ZebPay ZebPay STORJ/INR $0.1408 $1.06 21:57:16 07/01/2026
147 HitBTC HitBTC STORJ/BTC $0.1540 $0 22:00:08 07/01/2026
148 Korbit Korbit STORJ/KRW $0.1294 $0 21:57:11 07/01/2026
149 Upbit Upbit STORJ/BTC $0.1446 $0 21:56:23 07/01/2026
150 NovaDAX NovaDAX STORJ/BRL $0.1504 $0 21:57:09 07/01/2026
151 Giottus Giottus STORJ/INR $0.1460 $0 21:57:08 07/01/2026
152 Giottus Giottus STORJ/USDT $0.1386 $0 21:57:08 07/01/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.1392 $0 22:00:14 07/01/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.1382 $0 22:00:11 07/01/2026
155 ADEN ADEN STORJ/USDT $0.1381 $0 22:03:38 07/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 07/01/2026, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,267,849 với tỷ giá $0.1386.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá