Storj STORJ
Xếp hạng #420
08:53:00 21/05/2026
Giá Storj (STORJ)
$0.1151 -0.15%
0.000001481 BTC
3,051 VND
Thấp: $0.1113
Cao: $0.1164
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1131 | $34,124,318 | 08:00:15 21/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1130 | $17,547,536 | 07:57:17 21/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1131 | $11,451,572 | 07:57:17 21/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1133 | $9,864,942 | 07:54:16 21/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1132 | $8,003,680 | 07:48:16 21/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,377 | 07:57:15 21/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1131 | $3,258,916 | 07:57:15 21/05/2026 |
| 8 |  Paribu |
STORJ/TRY | $0.1134 | $3,034,167 | 07:58:53 21/05/2026 |
| 9 |  Ourbit |
STORJ/USDT | $0.1132 | $2,085,310 | 07:57:16 21/05/2026 |
| 10 |  SuperEx |
STORJ/USDT | $0.1135 | $2,044,089 | 08:00:09 21/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1132 | $1,874,662 | 07:54:16 21/05/2026 |
| 12 |  Upbit |
STORJ/KRW | $0.1120 | $1,653,790 | 07:56:54 21/05/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.1130 | $1,498,989 | 07:48:15 21/05/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.1130 | $1,454,650 | 08:00:16 21/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1133 | $1,418,223 | 07:56:42 21/05/2026 |
| 16 | LBank |
STORJ/USDT | $0.1131 | $1,240,021 | 07:57:08 21/05/2026 |
| 17 |  Pionex |
STORJ/USDT | $0.1134 | $1,145,588 | 07:57:09 21/05/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.1131 | $1,103,595 | 07:57:10 21/05/2026 |
| 19 |  Gate |
STORJ/USDT | $0.1133 | $1,087,700 | 07:54:19 21/05/2026 |
| 20 | Toobit |
STORJ/USDT | $0.1131 | $1,030,261 | 07:57:18 21/05/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1128 | $859,202 | 07:57:15 21/05/2026 |
| 22 |  Bitunix |
STORJ/USDT | $0.1133 | $819,023 | 07:54:16 21/05/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1131 | $818,025 | 07:57:15 21/05/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.1133 | $750,674 | 08:00:16 21/05/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1139 | $738,223 | 07:57:08 21/05/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.1131 | $734,702 | 07:54:16 21/05/2026 |
| 27 |  BTCC |
STORJ/USDT | $0.1134 | $710,061 | 07:57:12 21/05/2026 |
| 28 |  Zoomex |
STORJ/USDT | $0.1131 | $562,589 | 07:57:16 21/05/2026 |
| 29 |  CoinW |
STORJ/USDT | $0.1134 | $530,699 | 07:57:08 21/05/2026 |
| 30 |  Phemex |
STORJ/USDT | $0.1130 | $497,680 | 07:57:17 21/05/2026 |
| 31 |  KCEX |
STORJ/USDT | $0.1132 | $429,925 | 07:57:15 21/05/2026 |
| 32 |  KuCoin |
STORJ/USDT | $0.1135 | $402,317 | 07:54:18 21/05/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.1131 | $368,550 | 07:57:17 21/05/2026 |
| 34 |  XT.COM |
STORJ/USDT | $0.1133 | $354,704 | 07:57:10 21/05/2026 |
| 35 | Binance |
STORJ/TRY | $0.1131 | $324,995 | 07:56:54 21/05/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.1134 | $317,106 | 07:57:10 21/05/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1133 | $302,727 | 07:59:55 21/05/2026 |
| 38 | BVOX |
STORJ/USDT | $0.1133 | $284,058 | 07:57:11 21/05/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1137 | $270,176 | 07:54:11 21/05/2026 |
| 40 |  Binance TR |
STORJ/TRY | $0.1131 | $250,718 | 07:57:10 21/05/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.1136 | $160,494 | 08:00:08 21/05/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.1137 | $149,630 | 07:57:11 21/05/2026 |
| 43 |  WEEX |
STORJ/USDT | $0.1133 | $145,072 | 07:57:10 21/05/2026 |
| 44 |  Coinbase Exchange |
STORJ/USD | $0.1136 | $140,476 | 07:57:00 21/05/2026 |
| 45 |  HitBTC |
STORJ/USDT | $0.1130 | $139,408 | 08:00:09 21/05/2026 |
| 46 |  FMFW.io |
STORJ/USDT | $0.1130 | $139,408 | 08:00:07 21/05/2026 |
| 47 | Ourbit |
STORJ/USDT | $0.1137 | $134,745 | 07:51:10 21/05/2026 |
| 48 | Gate |
STORJ/USDT | $0.1137 | $125,243 | 07:56:54 21/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.1113 | $120,273 | 07:59:24 21/05/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.1134 | $120,050 | 08:00:15 21/05/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.1132 | $116,523 | 07:57:10 21/05/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1133 | $113,572 | 07:57:09 21/05/2026 |
| 53 | BingX |
STORJ/USDT | $0.1131 | $94,599.41 | 07:57:11 21/05/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.1134 | $90,107.68 | 07:57:10 21/05/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.1136 | $85,297.42 | 07:54:12 21/05/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.1132 | $84,367.39 | 07:57:12 21/05/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1130 | $72,451.43 | 07:33:08 21/05/2026 |
| 58 |  Kraken |
STORJ/USD | $0.1126 | $66,211.36 | 07:59:54 21/05/2026 |
| 59 |  VOOX Exchange |
STORJ/USDT | $0.1131 | $63,077.09 | 07:57:12 21/05/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.1146 | $60,147.57 | 08:00:11 21/05/2026 |
| 61 | Bitget |
STORJ/USDT | $0.1133 | $59,204.73 | 07:54:09 21/05/2026 |
| 62 |  OKX |
STORJ/USDT | $0.1134 | $55,166.79 | 07:56:24 21/05/2026 |
| 63 |  ZKE |
STORJ/USDT | $0.1133 | $50,531.36 | 08:00:09 21/05/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.1136 | $45,889.92 | 07:54:11 21/05/2026 |
| 65 |  BtcTurk | Kripto |
STORJ/USDT | $0.1130 | $45,373.99 | 07:56:23 21/05/2026 |
| 66 | Pionex |
STORJ/USDT | $0.1131 | $45,059.79 | 07:57:16 21/05/2026 |
| 67 |  Hibt |
STORJ/USDT | $0.1134 | $44,574.06 | 07:57:10 21/05/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1127 | $42,522.75 | 07:53:53 21/05/2026 |
| 69 | BYDFi |
STORJ/USDT | $0.1134 | $40,371.73 | 08:00:07 21/05/2026 |
| 70 |  Binance TH |
STORJ/USDT | $0.1133 | $33,214.45 | 07:57:07 21/05/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.1133 | $26,445.53 | 08:00:07 21/05/2026 |
| 72 |  DigiFinex |
STORJ/USDT | $0.1132 | $21,321.09 | 07:57:10 21/05/2026 |
| 73 |  CoinEx |
STORJ/USDT | $0.1133 | $21,217.17 | 07:59:53 21/05/2026 |
| 74 |  Niza.io |
STORJ/USD | $0.1126 | $16,531.67 | 08:00:07 21/05/2026 |
| 75 | BITmarkets |
STORJ/USDT | $0.1136 | $14,300.07 | 08:00:08 21/05/2026 |
| 76 | BTSE |
STORJ/USDT | $0.1137 | $14,249.53 | 07:57:11 21/05/2026 |
| 77 |  Tothemoon |
STORJ/USDT | $0.1134 | $14,151.66 | 08:00:15 21/05/2026 |
| 78 |  Gemini |
STORJ/USD | $0.1130 | $5,936.46 | 07:59:54 21/05/2026 |
| 79 | Kraken |
STORJ/EUR | $0.1129 | $5,845.52 | 07:59:54 21/05/2026 |
| 80 |  Bit2Me |
STORJ/EUR | $0.1129 | $5,712.94 | 07:57:07 21/05/2026 |
| 81 |  Tokocrypto |
STORJ/USDT | $0.1133 | $5,522.21 | 07:57:11 21/05/2026 |
| 82 |  Flipster |
STORJ/USDT | $0.1133 | $3,189.83 | 08:00:18 21/05/2026 |
| 83 |  Uniswap v2 |
STORJ/WETH | $0.1139 | $2,630.47 | 07:42:11 21/05/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,155.20 | $2,599.72 | 05:16:59 21/05/2026 |
| 85 |  Crypto.com Exchange |
STORJ/USD | $0.1130 | $1,533.24 | 07:57:07 21/05/2026 |
| 86 | Niza.io |
STORJ/EUR | $0.1129 | $1,453.25 | 08:00:07 21/05/2026 |
| 87 |  Bitrue |
STORJ/USDT | $0.1133 | $1,351.27 | 07:57:09 21/05/2026 |
| 88 |  CoinDCX |
STORJ/INR | $0.1096 | $1,310.92 | 08:00:07 21/05/2026 |
| 89 | BITmarkets |
STORJ/USDC | $0.1136 | $1,109.95 | 08:00:08 21/05/2026 |
| 90 |  Aster |
STORJ/USDT | $0.1131 | $1,070.02 | 07:54:15 21/05/2026 |
| 91 | Crypto.com Exchange |
STORJ/USD | $0.1125 | $696.21 | 04:15:18 21/05/2026 |
| 92 | KuCoin |
STORJ/ETH | $0.1135 | $688.21 | 07:53:53 21/05/2026 |
| 93 | CoinDCX |
STORJ/USDT | $0.1132 | $551.69 | 08:00:07 21/05/2026 |
| 94 |  Coinone |
STORJ/KRW | $0.1118 | $477.73 | 07:56:23 21/05/2026 |
| 95 |  NovaDAX |
STORJ/BRL | $0.1126 | $229.92 | 07:57:11 21/05/2026 |
| 96 | OKX |
STORJ/USD | $0.1119 | $208.21 | 07:56:54 21/05/2026 |
| 97 |  Indodax |
STORJ/IDR | $0.1126 | $184.78 | 07:59:54 21/05/2026 |
| 98 |  CEX.IO |
STORJ/USDT | $0.1135 | $80.62 | 07:57:07 21/05/2026 |
| 99 |  Binance.US |
STORJ/USDT | $0.1119 | $29.67 | 07:59:53 21/05/2026 |
| 100 | CEX.IO |
STORJ/USD | $0.1131 | $27.63 | 07:30:08 21/05/2026 |
| 101 | CEX.IO |
STORJ/EUR | $0.1138 | $15.92 | 07:57:07 21/05/2026 |
| 102 | OKX |
STORJ/EUR | $0.1128 | $14.47 | 07:56:24 21/05/2026 |
| 103 |  Azbit |
STORJ/USDT | $0.1136 | $9.80 | 07:57:09 21/05/2026 |
| 104 | OKX |
STORJ/USDC | $0.1128 | $6.85 | 07:56:24 21/05/2026 |
| 105 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 07:59:53 21/05/2026 |
| 106 | HitBTC |
STORJ/BTC | $0.09328 | $0 | 08:00:09 21/05/2026 |
| 107 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 07:59:53 21/05/2026 |
| 108 | Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $0 | 07:59:53 21/05/2026 |
| 109 |  Korbit |
STORJ/KRW | $0.1155 | $0 | 07:57:09 21/05/2026 |
| 110 | Upbit |
STORJ/BTC | $0.1291 | $0 | 07:56:54 21/05/2026 |
| 111 |  ZebPay |
STORJ/INR | $0.1163 | $0 | 07:54:07 21/05/2026 |
| 112 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 113 |  Giottus |
STORJ/INR | $0.09862 | $0 | 07:54:11 21/05/2026 |
| 114 | Giottus |
STORJ/USDT | $0.1134 | $0 | 07:54:11 21/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,124,318 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.