Storj STORJ
Xếp hạng #440
12:13:00 06/03/2026
Giá Storj (STORJ)
$0.09488 -0.1%
0.000001347 BTC
2,520 VND
Thấp: $0.09202
Cao: $0.09594
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09490 | $53,586,220 | 12:00:16 06/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09480 | $40,679,152 | 12:00:15 06/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09501 | $5,886,266 | 12:00:16 06/03/2026 |
| 4 |  BTDUex |
STORJ/USDT | $0.09490 | $5,321,835 | 11:57:11 06/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,710 | 11:57:15 06/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09480 | $3,572,688 | 12:00:16 06/03/2026 |
| 7 |  WhiteBIT |
STORJ/USDT | $0.09520 | $3,053,790 | 11:57:15 06/03/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.09500 | $1,760,611 | 11:57:15 06/03/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09464 | $1,692,425 | 12:03:16 06/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09510 | $1,689,894 | 12:00:15 06/03/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09450 | $1,280,545 | 11:57:15 06/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.09511 | $1,152,372 | 12:00:17 06/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09460 | $1,149,592 | 11:54:16 06/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09480 | $917,525 | 12:00:16 06/03/2026 |
| 15 | KTX |
STORJ/USDT | $0.09520 | $843,767 | 12:00:08 06/03/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09480 | $789,778 | 11:54:18 06/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09470 | $437,724 | 11:57:15 06/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09510 | $425,704 | 11:51:11 06/03/2026 |
| 19 |  HTX |
STORJ/USDT | $0.09490 | $412,044 | 11:59:55 06/03/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09470 | $394,370 | 11:54:17 06/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09534 | $380,862 | 12:00:17 06/03/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09460 | $356,552 | 11:57:20 06/03/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.09450 | $335,000 | 12:00:13 06/03/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.09490 | $304,122 | 12:00:08 06/03/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09520 | $265,950 | 11:57:08 06/03/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.09480 | $265,322 | 12:00:11 06/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09490 | $245,124 | 12:00:16 06/03/2026 |
| 29 | BITmarkets |
STORJ/USD | $0.09530 | $222,309 | 12:00:09 06/03/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.09460 | $214,032 | 11:57:24 06/03/2026 |
| 31 | B2Z Exchange |
STORJ/USD | $0.09500 | $210,882 | 12:03:09 06/03/2026 |
| 32 | Binance |
STORJ/USDT | $0.09480 | $199,069 | 11:56:55 06/03/2026 |
| 33 |  BloFin |
STORJ/USDT | $0.09500 | $183,318 | 11:57:11 06/03/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09506 | $180,920 | 11:56:53 06/03/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.09450 | $171,356 | 11:57:15 06/03/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.09480 | $170,933 | 11:57:12 06/03/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.09480 | $165,808 | 11:57:09 06/03/2026 |
| 38 |  Picol |
STORJ/USDT | $0.09510 | $146,098 | 12:00:10 06/03/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.09526 | $143,394 | 11:54:10 06/03/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.09460 | $128,985 | 11:54:15 06/03/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.09494 | $126,919 | 11:57:11 06/03/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.09470 | $118,262 | 12:00:17 06/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09480 | $114,731 | 12:00:15 06/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09498 | $108,569 | 11:48:08 06/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09471 | $100,630 | 11:57:15 06/03/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09470 | $99,627.34 | 11:57:13 06/03/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.09480 | $99,585.36 | 11:57:09 06/03/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.09486 | $94,172.67 | 11:57:11 06/03/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.09520 | $94,167.81 | 12:00:12 06/03/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.09520 | $94,164.43 | 12:00:08 06/03/2026 |
| 51 |  LBank |
STORJ/USDT | $0.09490 | $90,337.76 | 11:57:10 06/03/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09480 | $85,281.69 | 11:57:11 06/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09488 | $72,638.42 | 11:56:24 06/03/2026 |
| 54 | Binance |
STORJ/TRY | $0.09462 | $72,372.10 | 11:56:55 06/03/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.09490 | $67,813.26 | 11:54:07 06/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09480 | $51,931.75 | 11:57:09 06/03/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09480 | $48,739.71 | 11:57:12 06/03/2026 |
| 58 |  CoinEx |
STORJ/USDT | $0.09510 | $47,429.81 | 11:59:53 06/03/2026 |
| 59 | Gate |
STORJ/USDT | $0.09470 | $45,438.64 | 11:54:19 06/03/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09640 | $44,413.13 | 12:00:11 06/03/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.09480 | $42,802.72 | 11:57:09 06/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.09511 | $42,712.94 | 12:00:11 06/03/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09480 | $40,716.03 | 11:57:08 06/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09480 | $39,420.47 | 11:57:12 06/03/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.09490 | $39,300.87 | 11:54:19 06/03/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09480 | $34,927.51 | 11:57:12 06/03/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.09520 | $34,648.91 | 11:56:29 06/03/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09503 | $31,546.64 | 12:02:53 06/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09501 | $27,530.33 | 12:00:12 06/03/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.09511 | $25,627.76 | 12:00:13 06/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09500 | $24,582.87 | 11:57:11 06/03/2026 |
| 72 |  ONUS Pro |
STORJ/VNDC | $0.09485 | $23,829.60 | 12:00:16 06/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09495 | $20,940.58 | 12:00:15 06/03/2026 |
| 74 |  LATOKEN |
STORJ/USDT | $0.09490 | $20,469.30 | 11:54:11 06/03/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.09476 | $19,207.29 | 11:54:10 06/03/2026 |
| 76 |  BitDelta |
STORJ/USDT | $0.09480 | $16,406.63 | 12:00:11 06/03/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.09490 | $14,585.92 | 12:00:17 06/03/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.09490 | $13,757.41 | 12:00:15 06/03/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09520 | $12,893.83 | 12:00:09 06/03/2026 |
| 80 | BTSE |
STORJ/USDT | $0.09470 | $12,830.58 | 11:57:08 06/03/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.09500 | $12,246.79 | 12:03:09 06/03/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.09490 | $12,091.18 | 12:00:15 06/03/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09438 | $11,167.68 | 11:59:54 06/03/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09470 | $9,954.89 | 11:56:53 06/03/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.09500 | $9,940.60 | 11:54:11 06/03/2026 |
| 86 |  OKX |
STORJ/USDT | $0.09533 | $8,710.61 | 11:56:54 06/03/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09505 | $8,528.88 | 11:59:54 06/03/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.09462 | $8,395.15 | 11:57:12 06/03/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.09465 | $7,617.25 | 11:57:13 06/03/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.09530 | $7,074.40 | 11:54:07 06/03/2026 |
| 91 |  PrimeXBT |
STORJ/USDT | $0.09480 | $6,060.75 | 12:03:16 06/03/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.09471 | $5,456.29 | 11:57:08 06/03/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.09480 | $5,417.67 | 12:00:15 06/03/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.09540 | $4,898.47 | 11:59:23 06/03/2026 |
| 95 | Kraken |
STORJ/EUR | $0.09541 | $4,282.69 | 11:59:54 06/03/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09540 | $4,173.09 | 12:00:10 06/03/2026 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.09436 | $2,978.43 | 11:59:35 06/03/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09480 | $2,946.51 | 12:00:11 06/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09490 | $2,928.19 | 11:45:12 06/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09480 | $2,736.05 | 12:00:08 06/03/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.09505 | $2,134.49 | 11:54:11 06/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,064.39 | $1,927.09 | 08:29:11 06/03/2026 |
| 103 |  Bitlo |
STORJ/TRY | $0.09485 | $1,586.92 | 12:00:12 06/03/2026 |
| 104 |  Gemini |
STORJ/USD | $0.09483 | $1,497.62 | 11:59:54 06/03/2026 |
| 105 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09442 | $1,347.58 | 11:59:53 06/03/2026 |
| 106 | Pionex |
STORJ/USDT | $0.09460 | $1,321.35 | 11:57:16 06/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09669 | $1,199.21 | 12:00:11 06/03/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.09470 | $1,111.29 | 12:00:09 06/03/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.09433 | $1,099.80 | 11:56:53 06/03/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09541 | $1,062.01 | 11:54:11 06/03/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.09499 | $1,046.35 | 12:03:09 06/03/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09490 | $580.41 | 12:00:10 06/03/2026 |
| 113 |  SunX |
STORJ/USDT | $0.09490 | $315.70 | 12:00:17 06/03/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.09490 | $294.66 | 12:00:18 06/03/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09480 | $165.34 | 11:57:11 06/03/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.09441 | $157.23 | 11:54:17 06/03/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09497 | $141.17 | 12:00:15 06/03/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09480 | $140.86 | 12:00:15 06/03/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09221 | $130.72 | 12:00:10 06/03/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.09490 | $86.88 | 11:57:15 06/03/2026 |
| 121 | CoinDCX |
STORJ/USDT | $0.09470 | $82.35 | 11:54:17 06/03/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 11:57:11 06/03/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.09922 | $61.49 | 11:54:11 06/03/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.08640 | $55.51 | 11:59:53 06/03/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.08830 | $40.44 | 11:59:23 06/03/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09499 | $39.83 | 11:57:12 06/03/2026 |
| 127 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $28.93 | 11:59:53 06/03/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.09527 | $26.06 | 11:57:17 06/03/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.09495 | $20.62 | 11:57:12 06/03/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.09518 | $17.53 | 11:57:12 06/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09500 | $13.35 | 11:54:07 06/03/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2581 | $4.36 | 11:57:11 06/03/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.09470 | $1.79 | 11:54:10 06/03/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.09451 | $0 | 11:57:11 06/03/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.09447 | $0 | 12:02:23 06/03/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.09499 | $0 | 11:59:53 06/03/2026 |
| 137 | OKX |
STORJ/USD | $0.09663 | $0 | 11:56:24 06/03/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1003 | $0 | 11:56:53 06/03/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.09673 | $0 | 11:57:08 06/03/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09400 | $0 | 12:03:13 06/03/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.09480 | $0 | 12:00:10 06/03/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.09480 | $0 | 11:57:09 06/03/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1112 | $0 | 10:42:11 06/03/2026 |
| 144 | Giottus |
STORJ/USDT | $0.09510 | $0 | 10:42:11 06/03/2026 |
| 145 | ONUS Pro |
STORJ/USDT | $0.09514 | $0 | 11:57:14 06/03/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.09490 | $0 | 11:57:14 06/03/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.09480 | $0 | 11:57:09 06/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09469 | $0 | 12:00:11 06/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09470 | $0 | 12:03:45 06/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,586,220 với tỷ giá $0.09490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.