Tiền ảo: 36,976 Sàn giao dịch: 915 Vốn hóa: $3,018,743,782,495 Khối lượng (24h): $100,614,643,692 Thị phần: BTC: 59.2%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #403 13:53:00 23/01/2026
Giá Storj (STORJ)
$0.1295 -1.59%
0.000001447 BTC 3,432 VND
Thấp: $0.1272 Cao: $0.1322

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
2 KTX KTX STORJ/USDT $0.1290 $36,157,685 13:00:15 23/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1291 $29,663,337 13:00:15 23/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1293 $4,251,312 13:00:16 23/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,497 12:54:15 23/01/2026
6 CZR Exchange CZR Exchange STORJ/USDT $0.1289 $3,661,328 12:57:15 23/01/2026
7 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1291 $3,661,239 13:00:16 23/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1289 $2,368,528 12:57:15 23/01/2026
9 Binance Binance STORJ/USDT $0.1287 $1,544,492 12:54:16 23/01/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.1290 $1,464,488 12:54:15 23/01/2026
11 Ju.com Ju.com STORJ/USDT $0.1290 $940,834 13:00:16 23/01/2026
12 YEX YEX STORJ/USDT $0.1291 $890,005 13:00:16 23/01/2026
13 KTX KTX STORJ/USDT $0.1292 $838,071 13:00:08 23/01/2026
14 BVOX BVOX STORJ/USDT $0.1286 $574,963 12:45:15 23/01/2026
15 Millionero Millionero STORJ/USDT $0.1291 $521,591 13:00:08 23/01/2026
16 BitradeX BitradeX STORJ/USDT $0.1290 $518,607 12:57:11 23/01/2026
17 BTSE BTSE STORJ/USDT $0.1291 $474,715 12:57:15 23/01/2026
18 BiKing BiKing STORJ/USDT $0.1291 $471,083 13:00:26 23/01/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.1294 $458,072 13:00:16 23/01/2026
20 KuCoin KuCoin STORJ/USDT $0.1290 $458,027 12:54:18 23/01/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1294 $457,864 13:00:15 23/01/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.1290 $420,345 12:54:07 23/01/2026
23 SuperEx SuperEx STORJ/USDT $0.1288 $414,952 13:00:13 23/01/2026
24 Hotcoin Hotcoin STORJ/USDT $0.1289 $386,694 12:57:19 23/01/2026
25 EasiCoin EasiCoin STORJ/USDT $0.1291 $318,752 13:00:15 23/01/2026
26 BTSE BTSE STORJ/USDT $0.1289 $286,000 12:57:08 23/01/2026
27 GroveX GroveX STORJ/USDT $0.1290 $283,401 12:57:09 23/01/2026
28 YUBIT YUBIT STORJ/USDT $0.1289 $280,002 12:57:15 23/01/2026
29 BITmarkets BITmarkets STORJ/USDT $0.1291 $277,994 13:00:10 23/01/2026
30 B2Z Exchange B2Z Exchange STORJ/USDT $0.1291 $277,962 13:00:09 23/01/2026
31 EagleX EagleX STORJ/USDT $0.1290 $263,732 13:00:15 23/01/2026
32 BlockFin BlockFin STORJ/USDT $0.1288 $252,417 12:54:07 23/01/2026
33 BitbabyExchange BitbabyExchange STORJ/USDT $0.1292 $251,551 13:00:16 23/01/2026
34 Upbit Upbit STORJ/KRW $0.1317 $238,806 12:56:53 23/01/2026
35 Binance Binance STORJ/USDT $0.1290 $180,506 12:56:42 23/01/2026
36 Toobit Toobit STORJ/USDT $0.1292 $175,498 12:57:13 23/01/2026
37 BITmarkets BITmarkets STORJ/USD $0.1291 $161,673 13:00:10 23/01/2026
38 B2Z Exchange B2Z Exchange STORJ/USD $0.1291 $161,673 13:00:09 23/01/2026
39 Pionex Pionex STORJ/USDT $0.1291 $154,725 12:57:12 23/01/2026
40 BloFin BloFin STORJ/USDT $0.1288 $152,398 12:54:07 23/01/2026
41 Bitunix Bitunix STORJ/USDT $0.1290 $150,318 12:57:16 23/01/2026
42 BVOX BVOX STORJ/USDT $0.1290 $147,503 12:45:08 23/01/2026
43 AscendEX AscendEX STORJ/USDT $0.1286 $140,419 12:57:11 23/01/2026
44 CRMClick CRMClick STORJ/USDT $0.1291 $138,707 13:00:10 23/01/2026
45 HTX HTX STORJ/USDT $0.1291 $138,701 12:59:24 23/01/2026
46 Picol Picol STORJ/USDT $0.1292 $136,349 13:00:10 23/01/2026
47 Cofinex Cofinex STORJ/USDT $0.1289 $126,790 13:00:17 23/01/2026
48 Darkex Exchange Darkex Exchange STORJ/USDT $0.1292 $123,344 13:00:09 23/01/2026
49 Zoomex Zoomex STORJ/USDT $0.1289 $116,794 12:57:17 23/01/2026
50 CoinW CoinW STORJ/USDT $0.1291 $106,393 12:54:11 23/01/2026
51 LBank LBank STORJ/USDT $0.1290 $100,525 12:57:13 23/01/2026
52 BitMart BitMart STORJ/USDT $0.1289 $82,979.52 12:57:12 23/01/2026
53 MEXC MEXC STORJ/USDT $0.1289 $78,306.73 12:51:07 23/01/2026
54 Tapbit Tapbit STORJ/USDT $0.1290 $68,731.72 12:57:10 23/01/2026
55 WEEX WEEX STORJ/USDT $0.1291 $64,234.86 12:57:12 23/01/2026
56 Binance Binance STORJ/TRY $0.1289 $63,595.48 12:56:54 23/01/2026
57 Koinbay Koinbay STORJ/USDT $0.1289 $57,784.66 12:54:08 23/01/2026
58 ICRYPEX ICRYPEX STORJ/USDT $0.1275 $57,376.51 13:00:11 23/01/2026
59 Bitunix Bitunix STORJ/USDT $0.1290 $56,980.16 12:57:07 23/01/2026
60 HitBTC HitBTC STORJ/USDT $0.1291 $49,403.19 12:57:08 23/01/2026
61 FMFW.io FMFW.io STORJ/USDT $0.1291 $49,403.19 12:57:10 23/01/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1291 $49,376.80 13:00:09 23/01/2026
63 Biconomy.com Biconomy.com STORJ/USDT $0.1291 $48,845.12 12:57:11 23/01/2026
64 Gate Gate STORJ/USDT $0.1287 $45,997.84 12:54:19 23/01/2026
65 XT.COM XT.COM STORJ/USDT $0.1291 $45,138.64 12:57:12 23/01/2026
66 BingX BingX STORJ/USDT $0.1292 $41,075.37 12:57:11 23/01/2026
67 Paribu Paribu STORJ/TRY $0.1285 $37,902.39 13:02:53 23/01/2026
68 BYDFi BYDFi STORJ/USDT $0.1291 $35,226.35 13:00:10 23/01/2026
69 ZKE ZKE STORJ/USDT $0.1293 $34,622.06 13:00:11 23/01/2026
70 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1292 $34,512.36 13:00:15 23/01/2026
71 Binance TR Binance TR STORJ/TRY $0.1289 $32,839.52 12:57:12 23/01/2026
72 Gate Gate STORJ/USDT $0.1292 $29,591.70 12:56:24 23/01/2026
73 ONUS Pro ONUS Pro STORJ/VNDC $0.1288 $29,210.87 12:57:16 23/01/2026
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.1290 $27,263.28 12:57:12 23/01/2026
75 BITmarkets BITmarkets STORJ/USDC $0.1291 $27,144.84 13:00:10 23/01/2026
76 B2Z Exchange B2Z Exchange STORJ/USDC $0.1291 $27,144.84 13:00:09 23/01/2026
77 Ourbit Ourbit STORJ/USDT $0.1291 $24,058.50 12:57:08 23/01/2026
78 Pionex Pionex STORJ/USDT $0.1289 $22,625.61 12:57:16 23/01/2026
79 BitDelta BitDelta STORJ/USDT $0.1289 $21,717.98 12:54:10 23/01/2026
80 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1293 $19,494.51 12:56:29 23/01/2026
81 Bithumb Bithumb STORJ/KRW $0.1310 $18,264.48 12:59:53 23/01/2026
82 BYDFi BYDFi STORJ/USDT $0.1289 $18,167.62 13:00:17 23/01/2026
83 BTCC BTCC STORJ/USDT $0.1290 $18,104.56 12:57:09 23/01/2026
84 LeveX LeveX STORJ/USDT $0.1290 $18,024.22 13:00:15 23/01/2026
85 Bitget Bitget STORJ/USDT $0.1290 $17,449.46 12:54:11 23/01/2026
86 KuCoin KuCoin STORJ/USDT $0.1295 $16,943.67 12:56:23 23/01/2026
87 Tothemoon Tothemoon STORJ/USDT $0.1288 $16,202.10 12:57:09 23/01/2026
88 BitTap BitTap STORJ/USDT $0.1290 $16,059.37 13:00:23 23/01/2026
89 CoinEx CoinEx STORJ/USDT $0.1292 $13,232.39 12:59:23 23/01/2026
90 Blynex Blynex STORJ/USDT $0.1290 $10,238.94 13:00:09 23/01/2026
91 TGEX TGEX STORJ/USDT $0.1287 $10,018.84 12:54:15 23/01/2026
92 LATOKEN LATOKEN STORJ/USDT $0.1598 $9,621.85 12:54:13 23/01/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.1291 $7,888.47 13:00:16 23/01/2026
94 Kraken Kraken STORJ/EUR $0.1297 $7,111.03 12:59:54 23/01/2026
95 Bit2Me Bit2Me STORJ/EUR $0.1297 $6,994.40 12:57:13 23/01/2026
96 Kraken Kraken STORJ/USD $0.1296 $5,564.56 12:59:25 23/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1286 $4,619.35 12:59:23 23/01/2026
98 Bitvavo Bitvavo STORJ/EUR $0.1296 $4,511.49 12:57:11 23/01/2026
99 OKX OKX STORJ/USDT $0.1291 $3,994.54 12:56:53 23/01/2026
100 Hibt Hibt STORJ/USDT $0.1291 $3,235.26 12:54:11 23/01/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.1290 $2,806.31 11:43:11 23/01/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1288 $2,735.16 12:51:09 23/01/2026
103 Koinpark Koinpark STORJ/USDT $0.1290 $2,714.61 13:00:08 23/01/2026
104 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1289 $2,249.80 12:48:11 23/01/2026
105 Niza.io Niza.io STORJ/EUR $0.1297 $1,783.95 13:00:12 23/01/2026
106 Bitlo Bitlo STORJ/TRY $0.1291 $1,689.22 12:57:09 23/01/2026
107 Niza.io Niza.io STORJ/USD $0.1296 $1,387.23 13:00:12 23/01/2026
108 Koinpark Koinpark STORJ/INR $0.1307 $1,094.78 13:00:08 23/01/2026
109 SunX SunX STORJ/USDT $0.1291 $1,057.23 13:00:18 23/01/2026
110 Coinone Coinone STORJ/KRW $0.1302 $1,008.25 12:59:53 23/01/2026
111 BitKan BitKan STORJ/USDT $0.1269 $569.23 13:00:09 23/01/2026
112 CEX.IO CEX.IO STORJ/USDT $0.1292 $454.05 12:57:09 23/01/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,938.04 $408.54 07:35:47 23/01/2026
114 KuCoin KuCoin STORJ/ETH $0.1286 $378.26 12:56:53 23/01/2026
115 CEX.IO CEX.IO STORJ/USD $0.1294 $296.03 12:57:09 23/01/2026
116 Flipster Flipster STORJ/USDT $0.1294 $178.19 13:00:15 23/01/2026
117 TRIV TRIV STORJ/IDR $0.1296 $161.05 13:00:13 23/01/2026
118 TRIV TRIV STORJ/USDT $0.1292 $160.49 13:00:13 23/01/2026
119 Bitrue Bitrue STORJ/USDT $0.1290 $149.67 12:57:08 23/01/2026
120 NovaDAX NovaDAX STORJ/BRL $0.1290 $144.21 12:54:08 23/01/2026
121 Gemini Gemini STORJ/USD $0.1289 $134.00 12:59:24 23/01/2026
122 Unocoin Unocoin STORJ/USDT $1.32 $68.36 12:57:11 23/01/2026
123 Indodax Indodax STORJ/IDR $0.1268 $65.74 13:02:24 23/01/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1304 $35.61 12:59:53 23/01/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.1292 $34.78 12:54:11 23/01/2026
126 ZebPay ZebPay STORJ/INR $0.1317 $32.58 13:00:10 23/01/2026
127 Foxbit Foxbit STORJ/BRL $0.1305 $24.41 13:00:10 23/01/2026
128 CEX.IO CEX.IO STORJ/EUR $0.1297 $23.84 12:57:09 23/01/2026
129 Azbit Azbit STORJ/USDT $0.1292 $17.16 12:48:11 23/01/2026
130 Tokocrypto Tokocrypto STORJ/USDT $0.1291 $12.67 12:57:11 23/01/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1291 $6.59 12:57:17 23/01/2026
132 Binance.US Binance.US STORJ/USDT $0.1233 $6.16 12:59:53 23/01/2026
133 Binance TH Binance TH STORJ/USDT $0.1290 $5.89 12:57:08 23/01/2026
134 CoinDCX CoinDCX STORJ/INR $0.1347 $4.15 12:54:10 23/01/2026
135 Unocoin Unocoin STORJ/INR $0.1311 $2.19 12:57:11 23/01/2026
136 CoinDCX CoinDCX STORJ/USDT $0.1295 $2.00 12:54:10 23/01/2026
137 OKX OKX STORJ/USD $0.1285 $1.78 12:56:23 23/01/2026
138 Poloniex Poloniex STORJ/USDT $0.1199 $0 12:59:23 23/01/2026
139 HitBTC HitBTC STORJ/BTC $0.1261 $0 12:57:08 23/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $0 12:59:53 23/01/2026
141 Korbit Korbit STORJ/KRW $0.1325 $0 12:54:10 23/01/2026
142 Upbit Upbit STORJ/BTC $0.1423 $0 12:56:23 23/01/2026
143 WazirX WazirX STORJ/USDT $0.1441 $0 13:00:11 23/01/2026
144 Giottus Giottus STORJ/INR $0.1432 $0 12:30:10 23/01/2026
145 Giottus Giottus STORJ/USDT $0.1294 $0 12:30:10 23/01/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.1294 $0 12:57:14 23/01/2026
147 Dzengi.com Dzengi.com STORJ/USD $0.1288 $0 13:00:08 23/01/2026
148 ADEN ADEN STORJ/USDT $0.1287 $0 13:03:39 23/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá