Storj STORJ
Xếp hạng #411
15:08:00 02/02/2026
Giá Storj (STORJ)
$0.1075 -2.82%
0.000001402 BTC
2,855 VND
Thấp: $0.1038
Cao: $0.1154
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1071 | $213,248,969 | 15:00:16 02/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1070 | $72,233,886 | 15:00:15 02/02/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1071 | $7,626,323 | 14:54:16 02/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1074 | $6,552,029 | 14:57:16 02/02/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1069 | $6,155,906 | 14:54:15 02/02/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.1073 | $4,718,634 | 14:57:16 02/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,496 | 14:54:15 02/02/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1070 | $3,634,586 | 15:00:15 02/02/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1067 | $3,633,165 | 14:51:16 02/02/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.1090 | $2,685,891 | 14:56:53 02/02/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1071 | $2,564,175 | 14:45:15 02/02/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1072 | $2,452,003 | 14:54:15 02/02/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1070 | $2,204,563 | 14:57:12 02/02/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1070 | $2,160,435 | 14:54:18 02/02/2026 |
| 16 | Binance |
STORJ/USDT | $0.1072 | $1,931,957 | 14:56:54 02/02/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.1070 | $1,734,064 | 14:54:16 02/02/2026 |
| 18 | KTX |
STORJ/USDT | $0.1072 | $1,636,348 | 15:00:10 02/02/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1071 | $1,626,213 | 14:54:19 02/02/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1070 | $1,599,951 | 15:00:16 02/02/2026 |
| 21 |  Pionex |
STORJ/USDT | $0.1074 | $1,408,095 | 14:57:08 02/02/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1073 | $1,343,278 | 14:57:16 02/02/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1074 | $1,342,706 | 14:57:11 02/02/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1073 | $1,236,119 | 14:54:11 02/02/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.1072 | $1,203,777 | 14:57:20 02/02/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.1074 | $1,095,152 | 14:57:07 02/02/2026 |
| 27 |  HTX |
STORJ/USDT | $0.1074 | $1,094,216 | 14:59:54 02/02/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.1072 | $874,082 | 14:54:08 02/02/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1069 | $763,611 | 14:54:15 02/02/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.1074 | $668,942 | 14:57:09 02/02/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1072 | $655,813 | 14:57:15 02/02/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.1073 | $644,545 | 14:57:07 02/02/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1071 | $631,286 | 15:00:16 02/02/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1071 | $626,651 | 14:57:15 02/02/2026 |
| 35 | Binance |
STORJ/TRY | $0.1078 | $616,564 | 14:56:42 02/02/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1071 | $568,157 | 15:00:15 02/02/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1070 | $522,240 | 14:57:15 02/02/2026 |
| 38 |  Globe Derivative Exchange |
STORJ/USD | $0.1072 | $487,254 | 15:00:17 02/02/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.1075 | $484,953 | 14:57:08 02/02/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1072 | $482,346 | 14:57:08 02/02/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1071 | $469,634 | 14:57:17 02/02/2026 |
| 42 |  GroveX |
STORJ/USDT | $0.1070 | $460,825 | 15:00:09 02/02/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1071 | $460,810 | 14:45:07 02/02/2026 |
| 44 |  Millionero |
STORJ/USDT | $0.1073 | $438,953 | 14:57:17 02/02/2026 |
| 45 |  BTSE |
STORJ/USDT | $0.1074 | $414,340 | 14:57:15 02/02/2026 |
| 46 |  LBank |
STORJ/USDT | $0.1072 | $405,317 | 14:57:09 02/02/2026 |
| 47 |  B2Z Exchange |
STORJ/USD | $0.1073 | $404,455 | 15:00:15 02/02/2026 |
| 48 |  BITmarkets |
STORJ/USDT | $0.1068 | $404,224 | 15:00:15 02/02/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1073 | $387,137 | 14:57:08 02/02/2026 |
| 50 | BTSE |
STORJ/USDT | $0.1077 | $361,659 | 14:57:11 02/02/2026 |
| 51 |  Gate |
STORJ/USDT | $0.1075 | $354,138 | 14:56:54 02/02/2026 |
| 52 | BITmarkets |
STORJ/USDT | $0.1069 | $353,944 | 15:00:12 02/02/2026 |
| 53 | B2Z Exchange |
STORJ/USDT | $0.1070 | $353,070 | 15:00:08 02/02/2026 |
| 54 |  Cofinex |
STORJ/USDT | $0.1072 | $351,114 | 15:00:15 02/02/2026 |
| 55 |  Binance TR |
STORJ/TRY | $0.1076 | $303,645 | 14:54:12 02/02/2026 |
| 56 |  Darkex Exchange |
STORJ/USDT | $0.1072 | $296,890 | 15:00:12 02/02/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1073 | $264,831 | 15:00:11 02/02/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1072 | $248,706 | 14:57:12 02/02/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1073 | $203,464 | 14:45:12 02/02/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.1072 | $198,132 | 15:00:12 02/02/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1070 | $198,112 | 15:00:08 02/02/2026 |
| 62 |  BTCC |
STORJ/USDT | $0.1070 | $192,357 | 14:54:09 02/02/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.1075 | $172,540 | 14:56:59 02/02/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1071 | $171,398 | 15:00:07 02/02/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.1071 | $171,398 | 15:00:10 02/02/2026 |
| 66 |  HitBTC |
STORJ/USDT | $0.1069 | $171,053 | 14:54:12 02/02/2026 |
| 67 |  Bithumb |
STORJ/KRW | $0.1090 | $170,727 | 14:59:54 02/02/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1074 | $170,641 | 14:56:23 02/02/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1069 | $162,850 | 14:42:10 02/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1074 | $159,123 | 14:57:07 02/02/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1073 | $143,813 | 14:57:07 02/02/2026 |
| 72 |  BitMart |
STORJ/USDT | $0.1073 | $134,238 | 14:57:08 02/02/2026 |
| 73 |  AscendEX |
STORJ/USDT | $0.1071 | $133,441 | 14:54:11 02/02/2026 |
| 74 | Gate |
STORJ/USDT | $0.1067 | $129,366 | 14:54:19 02/02/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1074 | $125,248 | 14:57:13 02/02/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1071 | $123,426 | 15:00:09 02/02/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1082 | $121,041 | 15:02:53 02/02/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1068 | $91,648.08 | 14:57:09 02/02/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.1071 | $90,908.08 | 14:54:07 02/02/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1071 | $88,307.49 | 15:00:17 02/02/2026 |
| 81 | WHXEX |
STORJ/USDT | $0.1073 | $84,347.30 | 14:57:07 02/02/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.1072 | $82,336.95 | 14:54:12 02/02/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1088 | $51,988.15 | 15:00:10 02/02/2026 |
| 84 | Cofinex |
STORJ/USDT | $0.1073 | $50,773.21 | 14:57:07 02/02/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1072 | $50,516.58 | 15:00:09 02/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1070 | $48,770.12 | 15:00:15 02/02/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1072 | $46,155.61 | 14:54:09 02/02/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1073 | $41,929.78 | 14:56:23 02/02/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1072 | $37,474.46 | 14:57:16 02/02/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1072 | $34,423.21 | 14:57:07 02/02/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.1073 | $33,974.44 | 14:57:11 02/02/2026 |
| 92 | BITmarkets |
STORJ/USDC | $0.1072 | $30,788.71 | 15:00:12 02/02/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.1070 | $30,787.33 | 15:00:08 02/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1074 | $30,156.08 | 14:57:16 02/02/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1071 | $28,869.22 | 14:57:12 02/02/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1072 | $28,521.36 | 14:54:08 02/02/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1073 | $26,127.04 | 14:42:14 02/02/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1071 | $26,122.66 | 15:00:15 02/02/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1080 | $25,093.77 | 14:57:23 02/02/2026 |
| 100 |  CoinEx |
STORJ/USDT | $0.1074 | $16,072.72 | 14:59:24 02/02/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1598 | $15,153.49 | 14:45:07 02/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,224.84 | $14,468.70 | 13:43:47 02/02/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.1074 | $13,015.59 | 14:54:12 02/02/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1053 | $12,851.56 | 14:57:12 02/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1073 | $12,722.47 | 14:57:12 02/02/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1149 | $12,177.91 | 14:54:08 02/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1069 | $12,062.19 | 13:07:11 02/02/2026 |
| 108 |  Blynex |
STORJ/USDT | $0.1071 | $9,195.35 | 14:54:07 02/02/2026 |
| 109 |  Kraken |
STORJ/USD | $0.1073 | $8,455.16 | 14:59:54 02/02/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.1072 | $5,833.29 | 14:57:08 02/02/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1053 | $4,899.24 | 15:00:08 02/02/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1069 | $2,878.16 | 14:59:54 02/02/2026 |
| 113 | Pionex |
STORJ/USDT | $0.1072 | $2,526.89 | 14:57:16 02/02/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.1075 | $2,334.95 | 14:57:07 02/02/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.1073 | $2,175.92 | 14:57:07 02/02/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1052 | $1,953.52 | 15:00:11 02/02/2026 |
| 117 | Kraken |
STORJ/EUR | $0.1052 | $1,937.16 | 14:59:24 02/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1071 | $1,804.26 | 15:00:19 02/02/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.1070 | $1,608.72 | 15:00:13 02/02/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1076 | $1,603.42 | 14:54:09 02/02/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.1066 | $1,545.78 | 14:56:53 02/02/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1075 | $1,269.14 | 15:00:18 02/02/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1072 | $1,268.79 | 15:00:18 02/02/2026 |
| 124 |  CoinDCX |
STORJ/USDT | $0.1074 | $935.74 | 14:57:12 02/02/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.1093 | $677.11 | 14:54:53 02/02/2026 |
| 126 |  PrimeXBT |
STORJ/USDT | $0.1071 | $630.35 | 15:00:16 02/02/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1053 | $508.27 | 14:57:07 02/02/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1155 | $375.87 | 14:54:09 02/02/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1002 | $297.21 | 14:59:53 02/02/2026 |
| 130 | CoinDCX |
STORJ/INR | $0.1155 | $291.96 | 14:57:12 02/02/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.1068 | $271.96 | 15:00:15 02/02/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.1072 | $219.02 | 14:57:07 02/02/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 15:00:11 02/02/2026 |
| 134 | Unocoin |
STORJ/INR | $0.1311 | $54.59 | 15:00:11 02/02/2026 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.1067 | $42.32 | 14:57:07 02/02/2026 |
| 136 | OKX |
STORJ/USD | $0.1062 | $33.76 | 14:56:54 02/02/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1063 | $33.65 | 15:02:54 02/02/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.1051 | $21.23 | 15:00:13 02/02/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1073 | $19.61 | 14:54:12 02/02/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1075 | $15.58 | 14:54:12 02/02/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1073 | $14.50 | 14:48:11 02/02/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.1078 | $13.49 | 14:54:17 02/02/2026 |
| 143 |  Foxbit |
STORJ/BRL | $0.1073 | $12.51 | 14:57:09 02/02/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1099 | $1.10 | 14:59:53 02/02/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1081 | $0 | 14:54:12 02/02/2026 |
| 146 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1316 | $0 | 14:59:23 02/02/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 14:59:23 02/02/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1081 | $0 | 14:56:53 02/02/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1153 | $0 | 15:00:11 02/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1432 | $0 | 14:54:12 02/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1072 | $0 | 14:54:12 02/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1076 | $0 | 14:57:11 02/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1072 | $0 | 15:00:09 02/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1070 | $0 | 15:00:45 02/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,248,969 với tỷ giá $0.1071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.