Storj STORJ
Xếp hạng #449
08:28:00 12/03/2026
Giá Storj (STORJ)
$0.09349 1.6%
0.000001336 BTC
2,541 VND
Thấp: $0.08923
Cao: $0.09739
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09361 | $102,296,753 | 08:00:16 12/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09361 | $55,703,481 | 08:00:15 12/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09361 | $11,546,280 | 07:57:17 12/03/2026 |
| 4 |  Binance |
STORJ/USDT | $0.09362 | $7,493,928 | 07:54:16 12/03/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.09352 | $6,179,270 | 07:54:15 12/03/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.09351 | $5,762,012 | 08:00:16 12/03/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,547 | 07:57:15 12/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09351 | $3,673,548 | 08:00:17 12/03/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09351 | $3,673,488 | 08:00:16 12/03/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.09351 | $3,585,437 | 07:57:09 12/03/2026 |
| 11 |  SuperEx |
STORJ/USDT | $0.09332 | $2,543,299 | 08:00:09 12/03/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.09372 | $2,467,174 | 07:54:15 12/03/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.09327 | $2,391,977 | 07:56:53 12/03/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.09351 | $2,176,126 | 07:51:17 12/03/2026 |
| 15 | Binance |
STORJ/USDT | $0.09352 | $2,041,302 | 07:56:52 12/03/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09381 | $2,001,564 | 07:59:54 12/03/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.09346 | $1,797,624 | 07:54:16 12/03/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.09322 | $1,694,363 | 07:36:15 12/03/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09352 | $1,661,934 | 07:57:17 12/03/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.09318 | $1,649,071 | 08:00:15 12/03/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.09311 | $1,647,996 | 08:00:16 12/03/2026 |
| 22 |  Ourbit |
STORJ/USDT | $0.09352 | $1,625,137 | 07:54:15 12/03/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.09382 | $1,547,881 | 07:57:12 12/03/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09371 | $1,443,858 | 07:57:09 12/03/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.09442 | $1,381,400 | 07:57:15 12/03/2026 |
| 26 |  Picol |
STORJ/USDT | $0.09372 | $1,367,375 | 08:00:11 12/03/2026 |
| 27 |  Globe Derivative Exchange |
STORJ/USD | $0.09370 | $1,331,992 | 08:00:15 12/03/2026 |
| 28 | KTX |
STORJ/USDT | $0.09372 | $1,222,929 | 08:00:09 12/03/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.09352 | $1,138,898 | 07:57:16 12/03/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.09351 | $1,020,286 | 07:57:07 12/03/2026 |
| 31 |  KuCoin |
STORJ/USDT | $0.09362 | $1,015,863 | 07:51:24 12/03/2026 |
| 32 | Toobit |
STORJ/USDT | $0.09352 | $783,623 | 07:57:17 12/03/2026 |
| 33 |  CoinW |
STORJ/USDT | $0.09363 | $723,618 | 07:54:07 12/03/2026 |
| 34 | Binance |
STORJ/TRY | $0.09363 | $656,940 | 07:56:52 12/03/2026 |
| 35 |  Bitget |
STORJ/USDT | $0.09342 | $650,937 | 07:54:15 12/03/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.09342 | $649,545 | 07:57:17 12/03/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.09351 | $646,466 | 07:51:15 12/03/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.09369 | $636,401 | 07:54:11 12/03/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09362 | $627,323 | 07:57:16 12/03/2026 |
| 40 |  BitbabyExchange |
STORJ/USDT | $0.09341 | $619,245 | 07:51:20 12/03/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.09346 | $539,287 | 07:54:15 12/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09352 | $513,231 | 07:57:15 12/03/2026 |
| 43 |  XT.COM |
STORJ/USDT | $0.09351 | $510,134 | 07:57:08 12/03/2026 |
| 44 |  BitradeX |
STORJ/USDT | $0.09372 | $465,216 | 07:57:08 12/03/2026 |
| 45 | LBank |
STORJ/USDT | $0.09372 | $438,506 | 07:57:13 12/03/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.09401 | $433,346 | 07:57:07 12/03/2026 |
| 47 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 48 |  Binance TR |
STORJ/TRY | $0.09363 | $400,969 | 07:54:13 12/03/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.09352 | $385,722 | 07:57:17 12/03/2026 |
| 50 |  Millionero |
STORJ/USDT | $0.09369 | $383,062 | 07:54:07 12/03/2026 |
| 51 |  Hotcoin |
STORJ/USDT | $0.09352 | $373,995 | 07:57:20 12/03/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.09391 | $314,044 | 07:57:07 12/03/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.09361 | $300,859 | 07:57:07 12/03/2026 |
| 54 |  Gate |
STORJ/USDT | $0.09342 | $282,300 | 07:54:19 12/03/2026 |
| 55 | Gate |
STORJ/USDT | $0.09362 | $255,989 | 07:56:54 12/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09360 | $222,457 | 07:54:11 12/03/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.09351 | $221,942 | 07:57:10 12/03/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09397 | $220,741 | 08:00:07 12/03/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.09397 | $220,741 | 08:00:07 12/03/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.09360 | $191,725 | 07:56:30 12/03/2026 |
| 61 |  BloFin |
STORJ/USDT | $0.09331 | $189,265 | 07:45:10 12/03/2026 |
| 62 | BVOX |
STORJ/USDT | $0.09351 | $186,806 | 07:57:07 12/03/2026 |
| 63 |  Paribu |
STORJ/TRY | $0.09365 | $182,206 | 08:01:23 12/03/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.09409 | $181,394 | 07:57:08 12/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09352 | $178,780 | 07:42:07 12/03/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.09371 | $177,242 | 07:57:07 12/03/2026 |
| 67 | Bitget |
STORJ/USDT | $0.09362 | $174,360 | 07:51:09 12/03/2026 |
| 68 |  Bithumb |
STORJ/KRW | $0.09265 | $164,467 | 07:59:54 12/03/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.09351 | $161,076 | 07:54:11 12/03/2026 |
| 70 | BITmarkets |
STORJ/USD | $0.09360 | $158,456 | 08:00:11 12/03/2026 |
| 71 | B2Z Exchange |
STORJ/USD | $0.09360 | $158,456 | 08:00:08 12/03/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.09372 | $151,341 | 07:57:11 12/03/2026 |
| 73 |  AscendEX |
STORJ/USDT | $0.09391 | $148,920 | 07:54:07 12/03/2026 |
| 74 |  Tapbit |
STORJ/USDT | $0.09371 | $144,756 | 07:57:11 12/03/2026 |
| 75 |  BitMart |
STORJ/USDT | $0.09371 | $136,812 | 07:57:08 12/03/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.09361 | $131,974 | 07:56:23 12/03/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.09371 | $129,781 | 07:57:10 12/03/2026 |
| 78 |  OKX |
STORJ/USDT | $0.09369 | $92,939.31 | 07:56:23 12/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09361 | $88,295.13 | 08:00:15 12/03/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.09361 | $87,672.15 | 07:54:08 12/03/2026 |
| 81 | Koinbay |
STORJ/USDT | $0.09372 | $86,572.25 | 07:57:12 12/03/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.09382 | $74,824.99 | 07:42:10 12/03/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.09351 | $64,360.94 | 08:00:18 12/03/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.09387 | $62,500.43 | 07:57:15 12/03/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.09492 | $53,777.59 | 08:00:09 12/03/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.09371 | $52,541.50 | 08:00:13 12/03/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.09347 | $51,749.46 | 07:54:15 12/03/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.09361 | $51,577.36 | 08:00:14 12/03/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.09366 | $48,386.60 | 07:59:54 12/03/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.09362 | $39,605.96 | 07:42:08 12/03/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09362 | $37,213.04 | 07:57:16 12/03/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.09351 | $36,045.09 | 07:57:16 12/03/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09352 | $31,683.49 | 07:57:16 12/03/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.09401 | $30,263.29 | 07:57:07 12/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09351 | $30,261.55 | 07:51:11 12/03/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09462 | $29,485.00 | 07:54:23 12/03/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09352 | $28,006.16 | 08:00:09 12/03/2026 |
| 98 |  BitDelta |
STORJ/USDT | $0.09352 | $26,955.55 | 07:57:08 12/03/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.09352 | $26,088.76 | 07:57:15 12/03/2026 |
| 100 |  Kraken |
STORJ/USD | $0.09361 | $26,022.16 | 07:59:56 12/03/2026 |
| 101 |  CEX.IO |
STORJ/USDT | $0.09382 | $18,897.46 | 07:57:07 12/03/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09647 | $17,607.45 | 07:54:07 12/03/2026 |
| 103 | CEX.IO |
STORJ/USD | $0.09388 | $17,422.49 | 07:57:07 12/03/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09399 | $16,462.51 | 07:38:47 12/03/2026 |
| 105 |  Blynex |
STORJ/USDT | $0.09352 | $15,575.10 | 07:54:07 12/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,060.00 | $14,702.57 | 07:48:47 12/03/2026 |
| 107 | BITmarkets |
STORJ/USDT | $0.09391 | $13,715.31 | 08:00:11 12/03/2026 |
| 108 | B2Z Exchange |
STORJ/USDT | $0.09392 | $13,715.30 | 08:00:08 12/03/2026 |
| 109 | BTSE |
STORJ/USDT | $0.09390 | $13,576.57 | 07:42:08 12/03/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09493 | $12,337.32 | 07:51:11 12/03/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.09361 | $12,004.25 | 08:00:14 12/03/2026 |
| 112 | Kraken |
STORJ/EUR | $0.09365 | $9,433.73 | 07:59:56 12/03/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.09390 | $9,412.32 | 08:00:09 12/03/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.09367 | $9,394.61 | 07:57:11 12/03/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.09412 | $6,521.14 | 07:51:13 12/03/2026 |
| 116 |  Gemini |
STORJ/USD | $0.09359 | $6,374.14 | 07:59:54 12/03/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.09352 | $4,625.59 | 07:51:09 12/03/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.09359 | $3,046.08 | 08:00:07 12/03/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.09362 | $3,044.92 | 08:00:07 12/03/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.09365 | $2,404.16 | 07:51:13 12/03/2026 |
| 121 |  SunX |
STORJ/USDT | $0.09361 | $2,317.08 | 08:00:17 12/03/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09351 | $2,291.63 | 07:57:07 12/03/2026 |
| 123 |  Ulink |
STORJ/USDT | $0.09362 | $2,118.64 | 07:57:19 12/03/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.09363 | $1,802.69 | 07:54:11 12/03/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.09390 | $1,762.55 | 08:00:15 12/03/2026 |
| 126 | TRIV |
STORJ/USDT | $0.09371 | $1,762.07 | 08:00:15 12/03/2026 |
| 127 | BITmarkets |
STORJ/USDC | $0.09360 | $1,323.36 | 08:00:11 12/03/2026 |
| 128 | B2Z Exchange |
STORJ/USDC | $0.09360 | $1,323.36 | 08:00:08 12/03/2026 |
| 129 | OKX |
STORJ/USD | $0.09506 | $896.67 | 07:56:23 12/03/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.08664 | $760.33 | 07:54:10 12/03/2026 |
| 131 |  Coinone |
STORJ/KRW | $0.09272 | $528.86 | 07:57:07 12/03/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09504 | $456.65 | 07:48:16 12/03/2026 |
| 133 | KuCoin |
STORJ/ETH | $0.09353 | $442.08 | 07:56:23 12/03/2026 |
| 134 |  Flipster |
STORJ/USDT | $0.09351 | $244.94 | 08:00:17 12/03/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09388 | $219.31 | 07:59:53 12/03/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.09320 | $103.26 | 08:02:55 12/03/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 08:00:24 12/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.09406 | $25.13 | 07:57:07 12/03/2026 |
| 139 |  ChangeNOW |
STORJ/BTC | $0.09339 | $20.29 | 08:00:11 12/03/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.09351 | $17.05 | 07:57:09 12/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.09576 | $12.15 | 08:00:07 12/03/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.09341 | $5.93 | 07:57:07 12/03/2026 |
| 143 |  Binance.US |
STORJ/USDT | $0.08632 | $5.01 | 07:59:23 12/03/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2565 | $4.34 | 08:00:24 12/03/2026 |
| 145 |  Foxbit |
STORJ/BRL | $0.08364 | $1.26 | 08:00:11 12/03/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.08831 | $0 | 07:55:53 12/03/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09413 | $0 | 08:00:07 12/03/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 07:59:53 12/03/2026 |
| 149 | Upbit |
STORJ/BTC | $0.09043 | $0 | 07:56:53 12/03/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.09251 | $0 | 08:00:12 12/03/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.09607 | $0 | 07:57:07 12/03/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1104 | $0 | 07:30:08 12/03/2026 |
| 153 | Giottus |
STORJ/USDT | $0.09392 | $0 | 07:30:08 12/03/2026 |
| 154 | ONUS Pro |
STORJ/USDT | $0.09391 | $0 | 07:57:11 12/03/2026 |
| 155 | ONUS Pro |
STORJ/VNDC | $0.09379 | $0 | 07:57:11 12/03/2026 |
| 156 |  Dzengi.com |
STORJ/USD | $0.09336 | $0 | 07:57:10 12/03/2026 |
| 157 |  ADEN |
STORJ/USDT | $0.09332 | $0 | 08:03:44 12/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,296,753 với tỷ giá $0.09361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.