Storj STORJ
Xếp hạng #501
15:34:00 03/06/2026
Giá Storj (STORJ)
$0.09142 -0.35%
0.000001362 BTC
2,396 VND
Thấp: $0.08718
Cao: $0.09292
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09098 | $84,242,485 | 15:00:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09078 | $57,321,239 | 15:00:15 03/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09098 | $11,425,538 | 14:57:16 03/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.09088 | $5,864,838 | 15:00:15 03/06/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09108 | $5,738,239 | 14:54:16 03/06/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09098 | $4,701,980 | 14:57:15 03/06/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,447 | 14:48:16 03/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09068 | $3,571,845 | 15:00:17 03/06/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09068 | $3,571,765 | 15:00:16 03/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.09058 | $3,264,301 | 15:00:16 03/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.09078 | $2,595,286 | 14:54:15 03/06/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.09098 | $1,889,638 | 14:57:15 03/06/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09078 | $1,694,190 | 15:00:16 03/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09088 | $1,277,574 | 14:57:16 03/06/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.09098 | $1,180,031 | 14:57:17 03/06/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09118 | $1,155,371 | 14:57:09 03/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.09085 | $1,072,807 | 14:59:53 03/06/2026 |
| 18 | LBank |
STORJ/USDT | $0.09109 | $1,014,683 | 14:57:12 03/06/2026 |
| 19 | KTX |
STORJ/USDT | $0.09088 | $990,194 | 15:00:12 03/06/2026 |
| 20 |  HTX |
STORJ/USDT | $0.09118 | $951,768 | 14:59:25 03/06/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.09062 | $909,030 | 15:00:15 03/06/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.09138 | $904,112 | 14:48:15 03/06/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.09059 | $874,560 | 15:00:15 03/06/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.08826 | $848,377 | 14:56:53 03/06/2026 |
| 25 |  Bybit |
STORJ/USDT | $0.09115 | $705,922 | 14:54:16 03/06/2026 |
| 26 | Binance |
STORJ/USDT | $0.09098 | $668,521 | 14:56:54 03/06/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09088 | $636,967 | 14:57:17 03/06/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.09099 | $572,390 | 15:00:07 03/06/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.09068 | $545,557 | 15:00:16 03/06/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09108 | $542,641 | 14:57:11 03/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.09098 | $529,264 | 14:57:16 03/06/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09088 | $525,948 | 14:57:15 03/06/2026 |
| 33 | Toobit |
STORJ/USDT | $0.09098 | $518,591 | 14:57:12 03/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.09068 | $507,743 | 15:00:15 03/06/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09089 | $478,994 | 15:00:10 03/06/2026 |
| 36 |  Hotcoin |
STORJ/USDT | $0.09078 | $474,095 | 14:57:18 03/06/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.09068 | $445,001 | 15:00:16 03/06/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.09158 | $433,573 | 14:54:11 03/06/2026 |
| 39 |  Millionero |
STORJ/USDT | $0.09111 | $363,495 | 15:00:17 03/06/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.09108 | $357,979 | 14:54:10 03/06/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09118 | $343,588 | 14:57:07 03/06/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09128 | $336,629 | 14:57:10 03/06/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.09118 | $313,753 | 14:48:10 03/06/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.09058 | $308,176 | 15:00:17 03/06/2026 |
| 45 |  Bitget |
STORJ/USDT | $0.09088 | $307,804 | 14:54:16 03/06/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.09129 | $297,394 | 14:39:18 03/06/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.09102 | $257,496 | 14:57:11 03/06/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09115 | $211,777 | 14:54:15 03/06/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09104 | $187,603 | 14:54:19 03/06/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.09100 | $176,580 | 15:00:07 03/06/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.09100 | $176,579 | 15:00:10 03/06/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.09098 | $167,141 | 14:57:12 03/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.09098 | $157,608 | 14:57:09 03/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.09118 | $144,807 | 14:54:19 03/06/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.09127 | $144,409 | 14:57:07 03/06/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09060 | $142,866 | 15:00:08 03/06/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09098 | $142,863 | 14:57:07 03/06/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09060 | $142,861 | 15:00:11 03/06/2026 |
| 59 |  CoinTR |
STORJ/TRY | $0.09139 | $103,737 | 15:00:07 03/06/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.09098 | $88,114.58 | 14:57:08 03/06/2026 |
| 61 | CoinTR |
STORJ/USDT | $0.09089 | $85,011.75 | 15:00:07 03/06/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.08822 | $82,192.40 | 14:59:54 03/06/2026 |
| 63 | Binance |
STORJ/TRY | $0.09096 | $81,087.87 | 14:56:54 03/06/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.09098 | $72,087.13 | 14:57:10 03/06/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09098 | $71,760.84 | 14:57:12 03/06/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.09118 | $69,633.21 | 15:00:16 03/06/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.09098 | $67,741.01 | 14:57:11 03/06/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.09108 | $66,474.70 | 14:57:11 03/06/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.09140 | $64,962.10 | 14:56:30 03/06/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.09097 | $60,935.48 | 14:57:08 03/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09108 | $58,852.70 | 14:54:10 03/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.09079 | $57,963.33 | 15:00:09 03/06/2026 |
| 73 | Bitget |
STORJ/USDT | $0.09118 | $54,712.90 | 14:54:12 03/06/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.09258 | $53,164.15 | 15:00:11 03/06/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.09079 | $50,436.85 | 15:00:09 03/06/2026 |
| 76 |  BingX |
STORJ/USDT | $0.09118 | $46,965.28 | 14:54:11 03/06/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09064 | $46,914.93 | 15:00:16 03/06/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.09155 | $43,157.16 | 14:57:11 03/06/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09103 | $37,037.41 | 14:57:11 03/06/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09068 | $35,195.06 | 15:00:16 03/06/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09078 | $34,774.51 | 15:00:13 03/06/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.09118 | $31,940.63 | 14:48:11 03/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.09088 | $28,681.85 | 14:57:16 03/06/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.09085 | $25,854.30 | 14:59:53 03/06/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09095 | $24,742.26 | 14:57:14 03/06/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.09088 | $21,482.12 | 15:00:11 03/06/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.09118 | $16,133.79 | 14:59:23 03/06/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.09078 | $15,887.96 | 15:00:16 03/06/2026 |
| 89 |  Coinone |
STORJ/KRW | $0.08711 | $14,264.22 | 14:59:53 03/06/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.09128 | $12,581.45 | 14:54:23 03/06/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.09094 | $11,708.81 | 15:00:10 03/06/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.09078 | $11,434.82 | 15:00:12 03/06/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09111 | $11,418.03 | 14:56:54 03/06/2026 |
| 94 |  Kraken |
STORJ/USD | $0.09126 | $11,102.87 | 14:59:54 03/06/2026 |
| 95 | Gate |
STORJ/USDT | $0.09134 | $10,813.77 | 14:56:54 03/06/2026 |
| 96 |  CEX.IO |
STORJ/USD | $0.09128 | $10,652.40 | 14:54:10 03/06/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09089 | $10,126.29 | 15:00:12 03/06/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09146 | $9,488.45 | 14:59:25 03/06/2026 |
| 99 | BITmarkets |
STORJ/USDT | $0.09078 | $9,464.16 | 15:00:10 03/06/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.09079 | $9,464.04 | 15:00:07 03/06/2026 |
| 101 | BTSE |
STORJ/USDT | $0.09138 | $9,372.22 | 14:48:10 03/06/2026 |
| 102 |  Hibt |
STORJ/USDT | $0.09108 | $9,354.08 | 14:57:12 03/06/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09148 | $9,297.52 | 14:57:07 03/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.09148 | $9,098.53 | 14:57:12 03/06/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.4839 | $7,493.42 | 15:00:19 03/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,866.59 | $4,676.56 | 12:02:47 03/06/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09492 | $4,474.53 | 15:00:12 03/06/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09097 | $2,916.14 | 14:59:35 03/06/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09126 | $2,737.41 | 15:00:09 03/06/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09161 | $2,474.50 | 14:54:23 03/06/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09145 | $2,317.72 | 15:00:09 03/06/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.09092 | $1,821.46 | 14:57:08 03/06/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.09098 | $1,324.18 | 14:57:11 03/06/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09108 | $1,115.52 | 15:00:17 03/06/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09101 | $1,017.29 | 15:00:08 03/06/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.09098 | $886.35 | 15:00:10 03/06/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.09101 | $886.11 | 15:00:07 03/06/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.09844 | $842.09 | 14:57:11 03/06/2026 |
| 119 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08829 | $580.04 | 14:59:53 03/06/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09098 | $562.60 | 14:57:11 03/06/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09119 | $531.77 | 15:00:12 03/06/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09088 | $529.91 | 15:00:12 03/06/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.09159 | $401.31 | 14:54:10 03/06/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09128 | $374.13 | 14:57:11 03/06/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.09131 | $319.59 | 14:54:10 03/06/2026 |
| 126 |  LATOKEN |
STORJ/USDT | $0.09178 | $319.43 | 14:54:10 03/06/2026 |
| 127 |  Aster |
STORJ/USDT | $0.09228 | $297.94 | 14:54:15 03/06/2026 |
| 128 |  Binance TH |
STORJ/USDT | $0.09098 | $292.25 | 14:57:08 03/06/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.09143 | $237.63 | 14:59:24 03/06/2026 |
| 130 |  Bitlo |
STORJ/TRY | $0.09095 | $211.50 | 15:00:10 03/06/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 15:00:08 03/06/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.08373 | $56.38 | 14:54:11 03/06/2026 |
| 133 |  SunX |
STORJ/USDT | $0.09079 | $36.74 | 15:00:18 03/06/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.09209 | $24.44 | 15:00:07 03/06/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.09207 | $24.44 | 14:59:53 03/06/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09128 | $8.02 | 14:54:11 03/06/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09110 | $5.35 | 13:00:20 03/06/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2192 | $2.30 | 15:00:08 03/06/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09966 | $0 | 14:59:23 03/06/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09159 | $0 | 15:00:11 03/06/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 14:59:23 03/06/2026 |
| 142 | Upbit |
STORJ/BTC | $0.08280 | $0 | 14:56:53 03/06/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.09528 | $0 | 15:00:07 03/06/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 15:00:08 03/06/2026 |
| 145 |  Giottus |
STORJ/INR | $0.09986 | $0 | 14:39:10 03/06/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09137 | $0 | 14:39:10 03/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.09074 | $0 | 15:03:48 03/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,242,485 với tỷ giá $0.09098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.