Storj STORJ
Xếp hạng #405
06:53:00 20/03/2026
Giá Storj (STORJ)
$0.1041 4.62%
0.000001491 BTC
2,873 VND
Thấp: $0.09913
Cao: $0.1067
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1036 | $74,393,247 | 06:00:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1036 | $52,485,675 | 06:00:15 20/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1037 | $11,626,558 | 05:57:17 20/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1035 | $7,674,549 | 06:00:16 20/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1038 | $4,402,379 | 05:54:16 20/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,955 | 05:54:15 20/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1036 | $3,931,719 | 05:57:15 20/03/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1036 | $3,653,428 | 05:57:15 20/03/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1036 | $3,653,103 | 06:00:17 20/03/2026 |
| 10 |  EasiCoin |
STORJ/USDT | $0.1037 | $2,211,702 | 06:00:16 20/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1039 | $2,018,952 | 06:00:15 20/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1035 | $2,013,901 | 05:57:15 20/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.1038 | $1,952,747 | 06:00:15 20/03/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1035 | $1,876,962 | 05:57:11 20/03/2026 |
| 15 |  BTDUex |
STORJ/USDT | $0.1039 | $1,835,582 | 05:57:11 20/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1039 | $1,449,582 | 05:51:16 20/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1037 | $1,416,209 | 05:57:15 20/03/2026 |
| 18 | KTX |
STORJ/USDT | $0.1038 | $1,385,690 | 06:00:10 20/03/2026 |
| 19 | Binance |
STORJ/USDT | $0.1040 | $1,351,697 | 05:56:42 20/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1037 | $1,327,810 | 06:00:18 20/03/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1044 | $1,300,342 | 05:57:15 20/03/2026 |
| 22 |  Globe Derivative Exchange |
STORJ/USD | $0.1039 | $1,155,784 | 06:00:17 20/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1038 | $1,124,445 | 05:54:16 20/03/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1040 | $1,114,688 | 05:56:24 20/03/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1039 | $1,087,258 | 05:57:12 20/03/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1039 | $1,021,218 | 05:57:11 20/03/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1040 | $958,558 | 06:00:09 20/03/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1040 | $937,826 | 05:54:18 20/03/2026 |
| 29 |  Ourbit |
STORJ/USDT | $0.1037 | $881,295 | 05:57:16 20/03/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.1041 | $675,452 | 05:57:07 20/03/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1039 | $607,738 | 05:59:55 20/03/2026 |
| 32 |  CoinW |
STORJ/USDT | $0.1043 | $587,850 | 05:54:12 20/03/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.1035 | $580,858 | 05:57:20 20/03/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1038 | $500,003 | 05:57:17 20/03/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1044 | $456,411 | 05:57:11 20/03/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.1038 | $453,715 | 05:57:11 20/03/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.1041 | $428,590 | 05:54:11 20/03/2026 |
| 38 | Binance |
STORJ/TRY | $0.1043 | $427,474 | 05:56:42 20/03/2026 |
| 39 |  Millionero |
STORJ/USDT | $0.1040 | $410,067 | 06:00:15 20/03/2026 |
| 40 |  Paribu |
STORJ/TRY | $0.1038 | $395,331 | 06:02:23 20/03/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1036 | $387,481 | 05:57:15 20/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1038 | $386,760 | 05:54:15 20/03/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.1037 | $386,172 | 06:00:15 20/03/2026 |
| 44 |  Bitget |
STORJ/USDT | $0.1037 | $385,235 | 05:54:15 20/03/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1040 | $377,153 | 06:00:12 20/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1037 | $342,875 | 05:57:15 20/03/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1039 | $337,790 | 05:57:12 20/03/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.1036 | $333,831 | 06:00:15 20/03/2026 |
| 49 | LBank |
STORJ/USDT | $0.1039 | $319,824 | 05:57:11 20/03/2026 |
| 50 |  BitbabyExchange |
STORJ/USDT | $0.1038 | $317,798 | 05:57:16 20/03/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1036 | $243,865 | 05:57:17 20/03/2026 |
| 52 |  Bitvavo |
STORJ/EUR | $0.1040 | $243,537 | 05:57:08 20/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.1040 | $235,839 | 05:54:18 20/03/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.1043 | $229,672 | 05:57:12 20/03/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1040 | $226,406 | 06:00:07 20/03/2026 |
| 56 |  GroveX |
STORJ/USDT | $0.1044 | $223,812 | 05:54:07 20/03/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1038 | $216,316 | 05:57:11 20/03/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.1037 | $209,899 | 06:00:08 20/03/2026 |
| 59 | BITmarkets |
STORJ/USD | $0.1037 | $209,899 | 06:00:12 20/03/2026 |
| 60 | BVOX |
STORJ/USDT | $0.1040 | $192,607 | 05:57:10 20/03/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1042 | $157,735 | 05:54:11 20/03/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1038 | $157,733 | 06:00:07 20/03/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1042 | $157,671 | 05:54:07 20/03/2026 |
| 64 |  AscendEX |
STORJ/USDT | $0.1035 | $149,385 | 05:57:07 20/03/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.1041 | $124,404 | 05:48:12 20/03/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1040 | $121,954 | 05:57:11 20/03/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1040 | $117,889 | 05:54:07 20/03/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.1039 | $116,330 | 05:57:08 20/03/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1039 | $112,276 | 05:57:12 20/03/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1038 | $110,435 | 05:57:11 20/03/2026 |
| 71 | Gate |
STORJ/USDT | $0.1041 | $102,124 | 05:56:24 20/03/2026 |
| 72 | Bitget |
STORJ/USDT | $0.1043 | $92,505.59 | 05:54:07 20/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1039 | $90,738.05 | 05:57:12 20/03/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.1033 | $87,726.16 | 05:59:54 20/03/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.1042 | $81,381.63 | 05:56:29 20/03/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1040 | $75,980.84 | 05:54:13 20/03/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.1039 | $74,702.46 | 05:56:23 20/03/2026 |
| 78 | WHXEX |
STORJ/USDT | $0.1039 | $74,470.76 | 06:00:08 20/03/2026 |
| 79 |  OKX |
STORJ/USDT | $0.1042 | $53,954.12 | 05:56:24 20/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1039 | $52,689.22 | 06:00:15 20/03/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1040 | $50,816.31 | 06:00:07 20/03/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.1027 | $48,887.89 | 06:00:08 20/03/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1036 | $45,512.09 | 05:57:17 20/03/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1039 | $44,682.45 | 06:00:10 20/03/2026 |
| 85 |  Hibt |
STORJ/USDT | $0.1040 | $43,672.12 | 05:48:11 20/03/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1040 | $40,479.85 | 05:54:10 20/03/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1036 | $36,505.46 | 06:00:16 20/03/2026 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.1036 | $32,949.14 | 05:54:16 20/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1037 | $30,331.96 | 05:57:16 20/03/2026 |
| 90 |  Kraken |
STORJ/USD | $0.1046 | $25,843.10 | 05:59:54 20/03/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1039 | $25,176.03 | 05:57:10 20/03/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1071 | $22,232.78 | 05:54:11 20/03/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1042 | $20,741.78 | 05:57:09 20/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1041 | $20,600.03 | 05:57:11 20/03/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.1038 | $20,594.45 | 05:59:23 20/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1041 | $19,166.59 | 05:57:11 20/03/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1041 | $18,659.70 | 05:59:53 20/03/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1041 | $16,727.81 | 05:57:07 20/03/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1036 | $16,656.92 | 06:00:15 20/03/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1041 | $12,714.32 | 06:00:12 20/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,139.65 | $11,514.32 | 05:28:23 20/03/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.1042 | $11,036.85 | 06:00:08 20/03/2026 |
| 103 | BTSE |
STORJ/USDT | $0.1040 | $11,023.89 | 05:57:08 20/03/2026 |
| 104 | BITmarkets |
STORJ/USDT | $0.1042 | $10,979.81 | 06:00:12 20/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.1042 | $10,048.78 | 05:59:25 20/03/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.4845 | $9,807.13 | 06:00:18 20/03/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1042 | $9,667.98 | 06:00:10 20/03/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1044 | $9,462.25 | 05:57:10 20/03/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1056 | $8,474.65 | 05:57:11 20/03/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1037 | $7,333.83 | 05:28:23 20/03/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1046 | $6,293.32 | 06:00:10 20/03/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1040 | $5,202.24 | 05:59:54 20/03/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1042 | $4,830.83 | 06:00:08 20/03/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.1039 | $3,190.32 | 05:57:23 20/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1042 | $2,473.58 | 06:00:10 20/03/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.1037 | $2,150.17 | 05:56:23 20/03/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1043 | $1,672.02 | 05:51:09 20/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1039 | $1,450.68 | 05:57:09 20/03/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1036 | $1,138.53 | 06:00:17 20/03/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.1037 | $1,002.64 | 06:00:12 20/03/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.1037 | $1,002.64 | 06:00:08 20/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1045 | $1,001.73 | 06:00:12 20/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1039 | $1,001.32 | 06:00:12 20/03/2026 |
| 124 |  PrimeXBT |
STORJ/USDT | $0.1037 | $635.84 | 06:03:16 20/03/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1050 | $616.81 | 06:02:23 20/03/2026 |
| 126 |  CEX.IO |
STORJ/USDT | $0.1042 | $526.45 | 05:54:12 20/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.1036 | $423.47 | 05:54:12 20/03/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.1046 | $324.02 | 06:00:24 20/03/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1059 | $239.79 | 05:54:11 20/03/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1042 | $202.55 | 05:59:53 20/03/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1039 | $115.47 | 05:54:11 20/03/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.1065 | $95.23 | 05:57:11 20/03/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 05:54:11 20/03/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.1042 | $28.06 | 05:54:12 20/03/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1044 | $24.43 | 05:54:12 20/03/2026 |
| 136 | Upbit |
STORJ/BTC | $0.09873 | $20.79 | 05:56:24 20/03/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1041 | $20.60 | 05:54:17 20/03/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.1026 | $14.56 | 06:00:07 20/03/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1043 | $8.17 | 05:57:10 20/03/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1036 | $5.24 | 05:59:23 20/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1059 | $3.92 | 06:00:11 20/03/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2684 | $2.27 | 05:54:11 20/03/2026 |
| 143 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09021 | $0 | 05:59:23 20/03/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09399 | $0 | 05:54:11 20/03/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 05:59:23 20/03/2026 |
| 147 | OKX |
STORJ/USD | $0.1020 | $0 | 05:56:24 20/03/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09430 | $0 | 06:00:08 20/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1039 | $0 | 05:57:09 20/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1094 | $0 | 05:30:08 20/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1048 | $0 | 05:30:08 20/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1042 | $0 | 05:54:15 20/03/2026 |
| 153 |  Binance TH |
STORJ/USDT | $0.1039 | $0 | 05:57:07 20/03/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1035 | $0 | 06:00:07 20/03/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1039 | $0 | 06:03:44 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,393,247 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.