Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,449,152,023,310 Khối lượng (24h): $117,801,270,686 Thị phần: BTC: 58.7%, ETH: 11.1%
Storj (STORJ)Storj STORJ
Xếp hạng #417 19:19:00 08/04/2026
Giá Storj (STORJ)
$0.09632 3.36%
0.000001341 BTC 2,596 VND
Thấp: $0.09178 Cao: $0.09812

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09638 $39,189,296 19:00:15 08/04/2026
2 KTX KTX STORJ/USDT $0.09629 $34,398,632 18:57:15 08/04/2026
3 LBank LBank STORJ/USDT $0.09620 $11,569,754 18:57:16 08/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09618 $4,988,982 19:00:16 08/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,485 18:57:15 08/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09619 $3,606,105 18:57:17 08/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09619 $3,606,055 18:57:16 08/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09630 $1,689,640 18:57:15 08/04/2026
9 Binance Binance STORJ/USDT $0.09629 $1,592,390 18:54:16 08/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09620 $1,032,447 19:00:15 08/04/2026
11 BTSE BTSE STORJ/USDT $0.09619 $1,029,995 18:57:15 08/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09619 $996,409 19:00:15 08/04/2026
13 YEX YEX STORJ/USDT $0.09620 $977,610 18:57:16 08/04/2026
14 HTX HTX STORJ/USDT $0.09639 $868,257 18:59:54 08/04/2026
15 KTX KTX STORJ/USDT $0.09650 $832,312 18:57:07 08/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09719 $697,947 18:57:15 08/04/2026
17 SuperEx SuperEx STORJ/USDT $0.09668 $623,652 19:00:11 08/04/2026
18 BiKing BiKing STORJ/USDT $0.09630 $551,632 18:57:17 08/04/2026
19 BVOX BVOX STORJ/USDT $0.09640 $517,856 18:57:15 08/04/2026
20 BitradeX BitradeX STORJ/USDT $0.09648 $425,070 18:54:10 08/04/2026
21 Millionero Millionero STORJ/USDT $0.09643 $384,673 19:00:14 08/04/2026
22 Hotcoin Hotcoin STORJ/USDT $0.09620 $357,819 18:57:20 08/04/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.09660 $327,513 19:00:11 08/04/2026
24 BITmarkets BITmarkets STORJ/USD $0.09620 $326,581 18:57:11 08/04/2026
25 Binance Binance STORJ/USDT $0.09640 $324,901 18:56:56 08/04/2026
26 Upbit Upbit STORJ/KRW $0.09689 $287,411 18:56:55 08/04/2026
27 Toobit Toobit STORJ/USDT $0.09650 $265,093 18:57:07 08/04/2026
28 GroveX GroveX STORJ/USDT $0.09649 $255,219 18:57:13 08/04/2026
29 Pionex Pionex STORJ/USDT $0.09640 $252,884 18:57:10 08/04/2026
30 EasiCoin EasiCoin STORJ/USDT $0.09618 $246,847 19:00:16 08/04/2026
31 WhiteBIT WhiteBIT STORJ/USDT $0.09670 $234,928 18:57:07 08/04/2026
32 Picol Picol STORJ/USDT $0.09638 $223,169 19:00:10 08/04/2026
33 Cofinex Cofinex STORJ/USDT $0.09618 $216,190 19:00:15 08/04/2026
34 YUBIT YUBIT STORJ/USDT $0.09610 $207,922 18:57:15 08/04/2026
35 MEXC MEXC STORJ/USDT $0.09619 $190,521 18:57:15 08/04/2026
36 BlockFin BlockFin STORJ/USDT $0.09659 $189,486 19:00:07 08/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09639 $177,938 18:54:16 08/04/2026
38 CoinW CoinW STORJ/USDT $0.09656 $164,553 18:57:18 08/04/2026
39 BTCC BTCC STORJ/USDT $0.09650 $162,369 18:57:08 08/04/2026
40 AscendEX AscendEX STORJ/USDT $0.09607 $138,935 18:54:12 08/04/2026
41 MEXC MEXC STORJ/USDT $0.09652 $133,487 18:54:11 08/04/2026
42 Bitbaby Bitbaby STORJ/USDT $0.09650 $129,350 18:57:16 08/04/2026
43 BVOX BVOX STORJ/USDT $0.09640 $129,313 18:57:08 08/04/2026
44 Zoomex Zoomex STORJ/USDT $0.09642 $120,075 18:57:15 08/04/2026
45 EagleX EagleX STORJ/USDT $0.09609 $119,049 19:00:15 08/04/2026
46 LBank LBank STORJ/USDT $0.09646 $117,696 18:57:11 08/04/2026
47 BloFin BloFin STORJ/USDT $0.09638 $114,441 18:54:08 08/04/2026
48 Phemex Phemex STORJ/USDT $0.09610 $108,994 18:57:17 08/04/2026
49 CoinTR CoinTR STORJ/TRY $0.09641 $107,127 18:54:11 08/04/2026
50 KuCoin KuCoin STORJ/USDT $0.09649 $105,535 18:54:19 08/04/2026
51 CoinTR CoinTR STORJ/USDT $0.09659 $90,216.81 18:54:11 08/04/2026
52 Gate Gate STORJ/USDT $0.09635 $86,682.78 18:54:19 08/04/2026
53 BitMart BitMart STORJ/USDT $0.09640 $85,829.72 18:57:12 08/04/2026
54 XT.COM XT.COM STORJ/USDT $0.09640 $81,398.02 18:57:13 08/04/2026
55 Binance Binance STORJ/TRY $0.09642 $79,696.13 18:56:56 08/04/2026
56 Bitunix Bitunix STORJ/USDT $0.09649 $73,134.83 18:54:12 08/04/2026
57 HitBTC HitBTC STORJ/USDT $0.09626 $65,975.74 19:00:10 08/04/2026
58 FMFW.io FMFW.io STORJ/USDT $0.09624 $65,968.03 19:00:11 08/04/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.09624 $65,968.03 19:00:11 08/04/2026
60 Tapbit Tapbit STORJ/USDT $0.09640 $58,612.12 18:57:07 08/04/2026
61 BYDFi BYDFi STORJ/USDT $0.09640 $56,432.00 18:57:10 08/04/2026
62 WEEX WEEX STORJ/USDT $0.09640 $52,260.08 18:57:08 08/04/2026
63 BingX BingX STORJ/USDT $0.09650 $49,343.09 18:57:11 08/04/2026
64 ICRYPEX ICRYPEX STORJ/USDT $0.09758 $47,514.75 19:00:11 08/04/2026
65 Koinbay Koinbay STORJ/USDT $0.09639 $45,134.36 18:57:12 08/04/2026
66 WHXEX WHXEX STORJ/USDT $0.09640 $44,755.63 18:57:08 08/04/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.09640 $35,988.60 18:57:07 08/04/2026
68 Ourbit Ourbit STORJ/USDT $0.09650 $35,794.24 18:57:08 08/04/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.09640 $34,690.53 18:57:10 08/04/2026
70 Kraken Kraken STORJ/USD $0.09638 $28,281.55 18:59:55 08/04/2026
71 CoinEx CoinEx STORJ/USDT $0.09644 $27,530.35 18:59:53 08/04/2026
72 ZKE ZKE STORJ/USDT $0.09639 $26,761.36 19:00:10 08/04/2026
73 BitTap BitTap STORJ/USDT $0.09620 $26,706.29 18:57:16 08/04/2026
74 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09660 $24,338.76 18:56:29 08/04/2026
75 LeveX LeveX STORJ/USDT $0.09632 $22,372.33 19:00:15 08/04/2026
76 OKX OKX STORJ/USDT $0.09645 $22,075.57 18:56:55 08/04/2026
77 Bitget Bitget STORJ/USDT $0.09649 $21,923.61 18:54:11 08/04/2026
78 Blynex Blynex STORJ/USDT $0.09652 $20,357.96 18:57:12 08/04/2026
79 BYDFi BYDFi STORJ/USDT $0.09618 $18,967.35 19:00:16 08/04/2026
80 LATOKEN LATOKEN STORJ/USDT $0.09647 $18,511.69 18:57:07 08/04/2026
81 Bitvavo Bitvavo STORJ/EUR $0.09777 $18,370.80 18:57:11 08/04/2026
82 BitDelta BitDelta STORJ/USDT $0.09640 $17,983.39 18:57:11 08/04/2026
83 Hibt Hibt STORJ/USDT $0.09639 $17,850.38 18:54:13 08/04/2026
84 KuCoin KuCoin STORJ/USDT $0.09680 $16,960.88 18:56:54 08/04/2026
85 Paribu Paribu STORJ/TRY $0.09846 $15,730.34 18:59:23 08/04/2026
86 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09708 $14,674.84 18:54:09 08/04/2026
87 BITmarkets BITmarkets STORJ/USDT $0.09618 $14,418.82 19:00:12 08/04/2026
88 B2Z Exchange B2Z Exchange STORJ/USDT $0.09620 $14,416.61 19:00:11 08/04/2026
89 BTSE BTSE STORJ/USDT $0.09640 $14,311.77 18:57:12 08/04/2026
90 Tothemoon Tothemoon STORJ/USDT $0.09638 $12,039.57 19:00:15 08/04/2026
91 Gate Gate STORJ/USDT $0.09651 $11,399.10 18:56:24 08/04/2026
92 Binance TR Binance TR STORJ/TRY $0.09643 $11,113.52 18:57:09 08/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09739 $10,509.57 18:58:27 08/04/2026
94 Uniswap v2 Uniswap v2 STORJ/WETH $0.09642 $10,477.15 18:45:11 08/04/2026
95 Kraken Kraken STORJ/EUR $0.09647 $10,280.17 18:59:55 08/04/2026
96 Bit2Me Bit2Me STORJ/EUR $0.09647 $9,948.23 18:57:12 08/04/2026
97 Pionex Pionex STORJ/USDT $0.09629 $9,806.01 18:57:15 08/04/2026
98 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
99 Niza.io Niza.io STORJ/USD $0.09638 $7,045.50 18:57:07 08/04/2026
100 Bithumb Bithumb STORJ/KRW $0.09690 $5,127.46 18:59:54 08/04/2026
101 Koinpark Koinpark STORJ/USDT $0.09638 $4,976.30 19:00:13 08/04/2026
102 DigiFinex DigiFinex STORJ/USDT $0.09658 $4,737.19 19:00:07 08/04/2026
103 Bitop Bitop STORJ/USDT $0.09650 $4,587.85 18:57:10 08/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,249.20 $3,395.72 18:45:11 08/04/2026
105 Niza.io Niza.io STORJ/EUR $0.09647 $2,536.21 18:57:07 08/04/2026
106 Gemini Gemini STORJ/USD $0.09683 $2,418.35 18:59:54 08/04/2026
107 ChangeNOW ChangeNOW STORJ/BTC $0.09663 $2,160.05 18:57:09 08/04/2026
108 Koinpark Koinpark STORJ/INR $0.1007 $2,088.36 19:00:13 08/04/2026
109 Bitlo Bitlo STORJ/TRY $0.09663 $1,585.90 18:54:12 08/04/2026
110 B2Z Exchange B2Z Exchange STORJ/USDC $0.09660 $1,172.85 19:00:11 08/04/2026
111 BITmarkets BITmarkets STORJ/USDC $0.09629 $1,170.43 18:57:11 08/04/2026
112 BitKan BitKan STORJ/USDT $0.09647 $1,156.49 19:00:09 08/04/2026
113 KuCoin KuCoin STORJ/ETH $0.09666 $623.62 18:56:24 08/04/2026
114 PrimeXBT PrimeXBT STORJ/USDT $0.09618 $586.87 19:00:15 08/04/2026
115 Flipster Flipster STORJ/USDT $0.09668 $390.45 19:00:16 08/04/2026
116 SunX SunX STORJ/USDT $0.09629 $380.42 18:57:17 08/04/2026
117 TRIV TRIV STORJ/IDR $0.09678 $311.94 19:00:12 08/04/2026
118 TRIV TRIV STORJ/USDT $0.09649 $310.92 19:00:12 08/04/2026
119 Ulink Ulink STORJ/USDT $0.09629 $299.54 19:00:18 08/04/2026
120 Bitrue Bitrue STORJ/USDT $0.09650 $286.17 18:57:08 08/04/2026
121 CoinDCX CoinDCX STORJ/INR $0.1023 $210.97 18:54:09 08/04/2026
122 CoinDCX CoinDCX STORJ/USDT $0.09678 $105.83 18:54:09 08/04/2026
123 Indodax Indodax STORJ/IDR $0.09743 $96.06 18:59:24 08/04/2026
124 Unocoin Unocoin STORJ/USDT $1.32 $68.43 18:54:12 08/04/2026
125 OKX OKX STORJ/USD $0.09236 $47.54 18:56:23 08/04/2026
126 Upbit Upbit STORJ/BTC $0.09659 $30.34 18:56:24 08/04/2026
127 CEX.IO CEX.IO STORJ/USD $0.09665 $26.99 18:54:12 08/04/2026
128 CEX.IO CEX.IO STORJ/USDT $0.09673 $19.70 18:54:12 08/04/2026
129 CEX.IO CEX.IO STORJ/EUR $0.09686 $16.42 18:54:12 08/04/2026
130 Azbit Azbit STORJ/USDT $0.09668 $8.84 18:51:15 08/04/2026
131 Unocoin Unocoin STORJ/INR $0.2378 $8.65 18:54:12 08/04/2026
132 Coinone Coinone STORJ/KRW $0.09893 $6.93 18:58:53 08/04/2026
133 Binance.US Binance.US STORJ/USDT $0.09569 $2.30 18:59:53 08/04/2026
134 BitGW Exchange BitGW Exchange STORJ/USDT $0.09568 $2.30 19:00:18 08/04/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09783 $2.10 18:48:17 08/04/2026
136 Giottus Giottus STORJ/INR $0.1100 $0.1264 17:57:12 08/04/2026
137 Poloniex Poloniex STORJ/USDT $0.09059 $0 18:59:23 08/04/2026
138 HitBTC HitBTC STORJ/BTC $0.09325 $0 19:00:10 08/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09360 $0 18:59:53 08/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 18:59:53 08/04/2026
141 Korbit Korbit STORJ/KRW $0.09696 $0 18:57:12 08/04/2026
142 OKX OKX STORJ/USDC $0.09240 $0 18:56:55 08/04/2026
143 ZebPay ZebPay STORJ/INR $0.1008 $0 19:00:13 08/04/2026
144 WazirX WazirX STORJ/USDT $0.09229 $0 19:00:11 08/04/2026
145 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 19:00:09 08/04/2026
146 Tokocrypto Tokocrypto STORJ/USDT $0.09640 $0 18:57:08 08/04/2026
147 Giottus Giottus STORJ/USDT $0.09709 $0 17:57:12 08/04/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
150 Binance TH Binance TH STORJ/USDT $0.09640 $0 18:57:07 08/04/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09610 $0 18:54:11 08/04/2026
152 ADEN ADEN STORJ/USDT $0.09645 $0 19:03:50 08/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 08/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,189,296 với tỷ giá $0.09638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá