Storj STORJ
Xếp hạng #402
22:43:00 07/01/2026
Giá Storj (STORJ)
$0.1376 -6.68%
0.000001507 BTC
3,693 VND
Thấp: $0.1375
Cao: $0.1489
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STORJ/USDT | $0.1386 | $224,267,849 | 21:57:15 07/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1386 | $43,908,381 | 22:00:15 07/01/2026 |
| 3 |  CoinCatch |
STORJ/USDT | $0.1375 | $33,475,110 | 22:03:16 07/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1387 | $21,967,379 | 22:00:17 07/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1384 | $14,847,999 | 21:54:16 07/01/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1387 | $11,858,681 | 21:57:15 07/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1387 | $8,869,539 | 21:57:16 07/01/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1388 | $8,272,829 | 22:00:16 07/01/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1385 | $4,953,425 | 21:57:15 07/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1387 | $4,064,202 | 22:00:16 07/01/2026 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.1387 | $4,064,162 | 22:00:16 07/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1388 | $4,063,695 | 22:00:18 07/01/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,267 | 21:57:15 07/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1385 | $3,546,520 | 21:54:16 07/01/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1388 | $2,797,193 | 21:59:54 07/01/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.1388 | $2,791,713 | 22:00:11 07/01/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.1387 | $2,711,464 | 22:00:16 07/01/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1384 | $2,605,115 | 21:54:16 07/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1386 | $2,400,602 | 22:00:10 07/01/2026 |
| 20 |  EagleX |
STORJ/USDT | $0.1387 | $1,959,014 | 22:00:15 07/01/2026 |
| 21 | Binance |
STORJ/USDT | $0.1386 | $1,757,542 | 21:56:42 07/01/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1385 | $1,729,460 | 21:57:15 07/01/2026 |
| 23 |  Ourbit |
STORJ/USDT | $0.1387 | $1,608,328 | 21:57:16 07/01/2026 |
| 24 |  KuCoin |
STORJ/USDT | $0.1386 | $1,468,747 | 21:54:19 07/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1386 | $1,427,858 | 21:57:16 07/01/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1389 | $1,384,243 | 21:57:09 07/01/2026 |
| 27 | Toobit |
STORJ/USDT | $0.1389 | $1,314,919 | 21:57:09 07/01/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.1386 | $1,280,765 | 21:57:16 07/01/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1389 | $1,214,012 | 22:00:12 07/01/2026 |
| 30 |  WhiteBIT |
STORJ/USDT | $0.1384 | $1,189,883 | 21:54:15 07/01/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.1403 | $1,172,289 | 21:56:23 07/01/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.1387 | $1,044,940 | 21:57:16 07/01/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1388 | $1,034,912 | 22:00:16 07/01/2026 |
| 34 |  TGEX |
STORJ/USDT | $0.1386 | $949,302 | 22:00:15 07/01/2026 |
| 35 |  Bitget |
STORJ/USDT | $0.1385 | $933,082 | 21:54:15 07/01/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.1386 | $932,862 | 22:00:17 07/01/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.1386 | $895,743 | 21:57:18 07/01/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1388 | $817,367 | 21:57:16 07/01/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1390 | $765,237 | 21:57:10 07/01/2026 |
| 40 |  Coinbase Exchange |
STORJ/USD | $0.1388 | $692,304 | 21:56:30 07/01/2026 |
| 41 |  B2Z Exchange |
STORJ/USD | $0.1390 | $671,748 | 22:00:15 07/01/2026 |
| 42 |  BTSE |
STORJ/USDT | $0.1385 | $671,040 | 21:57:15 07/01/2026 |
| 43 |  BITmarkets |
STORJ/USDT | $0.1389 | $636,058 | 22:00:16 07/01/2026 |
| 44 |  Millionero |
STORJ/USDT | $0.1388 | $576,194 | 22:00:08 07/01/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1389 | $563,063 | 22:00:11 07/01/2026 |
| 46 | LBank |
STORJ/USDT | $0.1389 | $519,997 | 21:57:14 07/01/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1386 | $489,955 | 22:00:12 07/01/2026 |
| 48 | Binance |
STORJ/TRY | $0.1387 | $483,999 | 21:56:42 07/01/2026 |
| 49 |  Gate |
STORJ/USDT | $0.1384 | $463,320 | 21:54:19 07/01/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1389 | $439,250 | 21:57:08 07/01/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1390 | $416,486 | 21:57:11 07/01/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.1386 | $416,171 | 22:00:08 07/01/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.1386 | $416,171 | 22:00:08 07/01/2026 |
| 54 | B2Z Exchange |
STORJ/USDT | $0.1389 | $415,872 | 22:00:09 07/01/2026 |
| 55 | BITmarkets |
STORJ/USDT | $0.1389 | $415,872 | 22:00:09 07/01/2026 |
| 56 | BTSE |
STORJ/USDT | $0.1392 | $415,492 | 21:57:07 07/01/2026 |
| 57 |  BitradeX |
STORJ/USDT | $0.1391 | $380,484 | 21:48:09 07/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1387 | $355,422 | 21:54:07 07/01/2026 |
| 59 | Darkex Exchange |
STORJ/USDT | $0.1388 | $347,173 | 22:00:13 07/01/2026 |
| 60 |  BloFin |
STORJ/USDT | $0.1386 | $335,436 | 21:42:07 07/01/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1386 | $306,077 | 21:57:10 07/01/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1389 | $272,791 | 21:57:10 07/01/2026 |
| 63 | BVOX |
STORJ/USDT | $0.1389 | $266,676 | 21:57:08 07/01/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.1396 | $261,227 | 21:59:54 07/01/2026 |
| 65 | B2Z Exchange |
STORJ/USD | $0.1390 | $246,463 | 22:00:09 07/01/2026 |
| 66 | BITmarkets |
STORJ/USD | $0.1390 | $246,463 | 22:00:09 07/01/2026 |
| 67 | WhiteBIT |
STORJ/USDT | $0.1382 | $235,034 | 21:54:11 07/01/2026 |
| 68 |  Globe Derivative Exchange |
STORJ/USD | $0.1390 | $192,023 | 22:00:16 07/01/2026 |
| 69 | Gate |
STORJ/USDT | $0.1386 | $179,878 | 21:56:24 07/01/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1391 | $175,419 | 21:57:12 07/01/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.1386 | $171,959 | 22:00:17 07/01/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.1384 | $164,689 | 21:57:53 07/01/2026 |
| 73 | Ourbit |
STORJ/USDT | $0.1387 | $160,612 | 21:57:07 07/01/2026 |
| 74 |  AscendEX |
STORJ/USDT | $0.1384 | $143,463 | 21:54:11 07/01/2026 |
| 75 |  Tapbit |
STORJ/USDT | $0.1390 | $132,049 | 21:57:08 07/01/2026 |
| 76 |  BTCC |
STORJ/USDT | $0.1387 | $128,823 | 21:57:09 07/01/2026 |
| 77 |  BitMart |
STORJ/USDT | $0.1386 | $121,904 | 21:57:10 07/01/2026 |
| 78 | Bitget |
STORJ/USDT | $0.1386 | $120,426 | 21:54:07 07/01/2026 |
| 79 | Bitunix |
STORJ/USDT | $0.1389 | $119,106 | 21:57:10 07/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1389 | $112,703 | 21:57:10 07/01/2026 |
| 81 | Koinbay |
STORJ/USDT | $0.1389 | $97,286.57 | 21:57:08 07/01/2026 |
| 82 |  SpireX |
STORJ/USDT | $0.1388 | $96,585.30 | 22:00:10 07/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1387 | $84,362.40 | 22:00:15 07/01/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1386 | $78,934.36 | 21:57:16 07/01/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.1389 | $78,030.08 | 21:57:08 07/01/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.1387 | $76,320.37 | 22:00:16 07/01/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1389 | $70,052.95 | 21:55:23 07/01/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1388 | $68,398.75 | 21:56:23 07/01/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1404 | $67,647.90 | 22:00:11 07/01/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1387 | $58,628.82 | 22:00:16 07/01/2026 |
| 91 |  Biconomy.com |
STORJ/USDT | $0.1389 | $58,060.68 | 21:57:10 07/01/2026 |
| 92 |  ZKE |
STORJ/USDT | $0.1388 | $57,951.18 | 22:00:09 07/01/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1388 | $57,396.10 | 21:57:09 07/01/2026 |
| 94 | Cofinex |
STORJ/USDT | $0.1386 | $51,044.10 | 22:00:07 07/01/2026 |
| 95 |  BitDelta |
STORJ/USDT | $0.1389 | $35,994.43 | 22:00:08 07/01/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.1390 | $35,667.76 | 22:00:09 07/01/2026 |
| 97 | BITmarkets |
STORJ/USDC | $0.1390 | $35,667.76 | 22:00:09 07/01/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1392 | $32,667.31 | 21:58:27 07/01/2026 |
| 99 |  Bitvavo |
STORJ/EUR | $0.1385 | $32,024.09 | 21:57:11 07/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1387 | $31,904.73 | 22:00:16 07/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1381 | $27,204.23 | 21:54:11 07/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1389 | $25,570.35 | 22:00:09 07/01/2026 |
| 103 |  CoinEx |
STORJ/USDT | $0.1387 | $18,890.32 | 21:59:53 07/01/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1390 | $18,205.74 | 21:57:10 07/01/2026 |
| 105 | Binance |
STORJ/BTC | $0.1399 | $17,457.49 | 21:56:42 07/01/2026 |
| 106 |  Kraken |
STORJ/USD | $0.1387 | $15,489.05 | 21:59:57 07/01/2026 |
| 107 |  LATOKEN |
STORJ/USDT | $0.1599 | $14,607.05 | 21:54:07 07/01/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1404 | $11,942.98 | 21:57:08 07/01/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1404 | $11,868.45 | 21:59:57 07/01/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1439 | $10,443.28 | 22:00:09 07/01/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1390 | $10,150.53 | 21:09:35 07/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1388 | $8,665.83 | 22:00:11 07/01/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,194.58 | $8,607.61 | 21:51:23 07/01/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1394 | $6,868.97 | 21:57:07 07/01/2026 |
| 115 |  SunX |
STORJ/USDT | $0.1387 | $4,424.86 | 22:00:18 07/01/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1395 | $4,255.49 | 21:59:53 07/01/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.1385 | $4,096.02 | 21:55:23 07/01/2026 |
| 118 |  Niza.io |
STORJ/USD | $0.1387 | $3,983.18 | 22:00:10 07/01/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1389 | $3,483.31 | 21:57:09 07/01/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1404 | $3,025.38 | 22:00:10 07/01/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1387 | $2,459.20 | 22:00:09 07/01/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1393 | $1,799.72 | 22:00:37 07/01/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1389 | $1,799.01 | 22:00:37 07/01/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1386 | $1,512.62 | 21:57:10 07/01/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1421 | $990.83 | 21:59:24 07/01/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1426 | $805.73 | 21:57:16 07/01/2026 |
| 127 | OKX |
STORJ/USD | $0.1373 | $719.44 | 21:56:23 07/01/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/USD | $0.1400 | $470.33 | 21:59:53 07/01/2026 |
| 129 |  Binance TH |
STORJ/USDT | $0.1389 | $391.66 | 21:57:07 07/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1385 | $264.35 | 22:00:08 07/01/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1389 | $260.83 | 21:57:16 07/01/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/EUR | $0.1462 | $239.44 | 21:59:53 07/01/2026 |
| 133 |  Flipster |
STORJ/USDT | $0.1384 | $235.36 | 22:00:15 07/01/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 21:54:09 07/01/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1404 | $48.13 | 21:57:56 07/01/2026 |
| 136 | Unocoin |
STORJ/INR | $0.1174 | $46.31 | 21:54:09 07/01/2026 |
| 137 |  CEX.IO |
STORJ/USD | $0.1390 | $26.78 | 21:54:12 07/01/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1436 | $23.14 | 22:00:15 07/01/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1393 | $21.93 | 21:54:12 07/01/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1390 | $17.83 | 21:57:10 07/01/2026 |
| 141 | CEX.IO |
STORJ/USDT | $0.1387 | $14.77 | 21:54:12 07/01/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.1426 | $7.92 | 21:51:17 07/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1203 | $6.98 | 21:54:07 07/01/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1413 | $2.54 | 22:00:12 07/01/2026 |
| 145 |  Binance.US |
STORJ/USDT | $0.1342 | $1.61 | 21:59:53 07/01/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1408 | $1.06 | 21:57:16 07/01/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.1540 | $0 | 22:00:08 07/01/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1294 | $0 | 21:57:11 07/01/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1446 | $0 | 21:56:23 07/01/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1504 | $0 | 21:57:09 07/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1460 | $0 | 21:57:08 07/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1386 | $0 | 21:57:08 07/01/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1392 | $0 | 22:00:14 07/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1382 | $0 | 22:00:11 07/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1381 | $0 | 22:03:38 07/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/01/2026, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,267,849 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.