Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,411,476,592,277 Khối lượng (24h): $135,104,529,529 Thị phần: BTC: 58.7%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #424 06:08:00 14/03/2026
Giá Storj (STORJ)
$0.09688 0.88%
0.000001369 BTC 2,637 VND
Thấp: $0.09524 Cao: $0.09755

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09668 $39,658,267 06:00:15 14/03/2026
2 KTX KTX STORJ/USDT $0.09679 $34,420,522 06:00:15 14/03/2026
3 BingX BingX STORJ/USDT $0.09660 $16,190,044 05:57:17 14/03/2026
4 LBank LBank STORJ/USDT $0.09660 $11,498,462 05:57:16 14/03/2026
5 NovaEx NovaEx STORJ/USDT $0.09688 $7,887,986 06:00:16 14/03/2026
6 Koinbay Koinbay STORJ/USDT $0.4730 $3,966,130 05:48:15 14/03/2026
7 WHXEX WHXEX STORJ/USDT $0.09649 $3,623,221 05:54:16 14/03/2026
8 idax exchange idax exchange STORJ/USDT $0.09669 $3,615,332 06:00:17 14/03/2026
9 BTDUex BTDUex STORJ/USDT $0.09661 $3,358,968 05:57:10 14/03/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09656 $1,735,923 05:57:15 14/03/2026
11 BTSE BTSE STORJ/USDT $0.09650 $1,734,950 05:57:15 14/03/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09698 $1,671,873 06:00:15 14/03/2026
13 OrangeX OrangeX STORJ/USDT $0.09671 $1,665,106 05:57:16 14/03/2026
14 Binance Binance STORJ/USDT $0.09650 $1,630,096 05:54:16 14/03/2026
15 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09696 $1,149,924 06:00:17 14/03/2026
16 YEX YEX STORJ/USDT $0.09660 $1,006,901 05:57:16 14/03/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.09720 $910,845 05:57:15 14/03/2026
18 EasiCoin EasiCoin STORJ/USDT $0.09668 $850,305 06:00:16 14/03/2026
19 KTX KTX STORJ/USDT $0.09698 $806,421 06:00:11 14/03/2026
20 KuCoin KuCoin STORJ/USDT $0.09670 $685,907 05:54:17 14/03/2026
21 SuperEx SuperEx STORJ/USDT $0.09709 $663,436 06:00:10 14/03/2026
22 BiKing BiKing STORJ/USDT $0.09670 $553,719 05:57:18 14/03/2026
23 BVOX BVOX STORJ/USDT $0.09681 $536,016 05:57:15 14/03/2026
24 Hotcoin Hotcoin STORJ/USDT $0.09670 $501,872 05:57:18 14/03/2026
25 HTX HTX STORJ/USDT $0.09690 $451,226 05:59:54 14/03/2026
26 BitradeX BitradeX STORJ/USDT $0.09690 $430,840 05:57:10 14/03/2026
27 Millionero Millionero STORJ/USDT $0.09656 $388,468 06:00:10 14/03/2026
28 YUBIT YUBIT STORJ/USDT $0.09660 $367,421 05:57:15 14/03/2026
29 Binance Binance STORJ/USDT $0.09690 $345,939 05:56:54 14/03/2026
30 GroveX GroveX STORJ/USDT $0.09650 $321,544 05:54:08 14/03/2026
31 Pionex Pionex STORJ/USDT $0.09681 $293,459 05:57:08 14/03/2026
32 WhiteBIT WhiteBIT STORJ/USDT $0.09711 $284,937 05:57:10 14/03/2026
33 Toobit Toobit STORJ/USDT $0.09681 $278,632 05:57:11 14/03/2026
34 Upbit Upbit STORJ/KRW $0.09515 $259,853 05:56:53 14/03/2026
35 Picol Picol STORJ/USDT $0.09699 $258,925 06:00:08 14/03/2026
36 BitbabyExchange BitbabyExchange STORJ/USDT $0.09640 $226,478 05:42:16 14/03/2026
37 B2Z Exchange B2Z Exchange STORJ/USD $0.09670 $224,963 06:00:12 14/03/2026
38 BITmarkets BITmarkets STORJ/USD $0.09670 $224,952 06:00:09 14/03/2026
39 BlockFin BlockFin STORJ/USDT $0.09649 $194,385 05:54:09 14/03/2026
40 CoinW CoinW STORJ/USDT $0.09661 $191,620 05:54:07 14/03/2026
41 BTCC BTCC STORJ/USDT $0.09660 $174,004 05:57:12 14/03/2026
42 Bitunix Bitunix STORJ/USDT $0.09660 $162,345 05:54:15 14/03/2026
43 EagleX EagleX STORJ/USDT $0.09659 $151,076 06:00:15 14/03/2026
44 MEXC MEXC STORJ/USDT $0.09668 $146,181 05:51:07 14/03/2026
45 AscendEX AscendEX STORJ/USDT $0.09686 $146,157 05:57:10 14/03/2026
46 BVOX BVOX STORJ/USDT $0.09691 $120,297 05:57:07 14/03/2026
47 Zoomex Zoomex STORJ/USDT $0.09676 $119,101 05:57:15 14/03/2026
48 BloFin BloFin STORJ/USDT $0.09650 $116,945 05:54:11 14/03/2026
49 LBank LBank STORJ/USDT $0.09681 $112,413 05:57:09 14/03/2026
50 Cofinex Cofinex STORJ/USDT $0.09678 $98,368.65 06:00:17 14/03/2026
51 XT.COM XT.COM STORJ/USDT $0.09680 $85,840.08 05:57:12 14/03/2026
52 BitMart BitMart STORJ/USDT $0.09691 $85,352.73 05:57:07 14/03/2026
53 Bitunix Bitunix STORJ/USDT $0.09660 $76,120.83 05:54:09 14/03/2026
54 BYDFi BYDFi STORJ/USDT $0.09698 $70,084.28 06:00:11 14/03/2026
55 HitBTC HitBTC STORJ/USDT $0.09669 $67,389.24 05:57:10 14/03/2026
56 FMFW.io FMFW.io STORJ/USDT $0.09669 $67,389.24 05:57:08 14/03/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.09666 $67,355.25 06:00:12 14/03/2026
58 Binance Binance STORJ/TRY $0.09664 $62,055.29 05:56:42 14/03/2026
59 KuCoin KuCoin STORJ/USDT $0.09620 $58,754.25 05:55:23 14/03/2026
60 Tapbit Tapbit STORJ/USDT $0.09680 $58,746.79 05:57:11 14/03/2026
61 WEEX WEEX STORJ/USDT $0.09691 $55,404.05 05:57:13 14/03/2026
62 Gate Gate STORJ/USDT $0.09609 $54,337.63 05:48:19 14/03/2026
63 BingX BingX STORJ/USDT $0.09680 $51,051.62 05:57:12 14/03/2026
64 ICRYPEX ICRYPEX STORJ/USDT $0.09799 $48,162.99 06:00:11 14/03/2026
65 Koinbay Koinbay STORJ/USDT $0.09660 $48,129.00 05:54:08 14/03/2026
66 WHXEX WHXEX STORJ/USDT $0.09689 $47,770.55 06:00:09 14/03/2026
67 OKX OKX STORJ/USDT $0.09657 $44,711.67 05:56:23 14/03/2026
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09690 $42,976.32 05:56:29 14/03/2026
69 Biconomy.com Biconomy.com STORJ/USDT $0.09681 $36,572.36 05:57:07 14/03/2026
70 Gate Gate STORJ/USDT $0.09671 $36,292.83 05:56:54 14/03/2026
71 Hibt Hibt STORJ/USDT $0.09651 $36,178.17 05:57:13 14/03/2026
72 Ourbit Ourbit STORJ/USDT $0.09681 $35,338.29 05:57:12 14/03/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.09671 $34,796.63 05:57:08 14/03/2026
74 Paribu Paribu STORJ/TRY $0.09614 $32,905.86 05:58:26 14/03/2026
75 ZKE ZKE STORJ/USDT $0.09689 $28,665.04 06:00:09 14/03/2026
76 Bithumb Bithumb STORJ/KRW $0.09449 $26,952.80 05:59:54 14/03/2026
77 ONUS Pro ONUS Pro STORJ/VNDC $0.09626 $25,800.04 05:51:16 14/03/2026
78 Bitvavo Bitvavo STORJ/EUR $0.09774 $25,257.65 05:57:10 14/03/2026
79 Bitget Bitget STORJ/USDT $0.09630 $24,533.80 05:54:12 14/03/2026
80 LeveX LeveX STORJ/USDT $0.09675 $23,650.10 05:57:15 14/03/2026
81 BitDelta BitDelta STORJ/USDT $0.09699 $20,324.76 06:00:18 14/03/2026
82 BYDFi BYDFi STORJ/USDT $0.09648 $19,397.97 06:00:16 14/03/2026
83 CoinEx CoinEx STORJ/USDT $0.09697 $19,037.78 05:59:24 14/03/2026
84 Blynex Blynex STORJ/USDT $0.09708 $18,156.16 06:00:12 14/03/2026
85 BTSE BTSE STORJ/USDT $0.09691 $13,629.34 05:57:07 14/03/2026
86 B2Z Exchange B2Z Exchange STORJ/USDT $0.09710 $13,591.81 06:00:12 14/03/2026
87 BITmarkets BITmarkets STORJ/USDT $0.09709 $13,580.68 06:00:09 14/03/2026
88 LATOKEN LATOKEN STORJ/USDT $0.09631 $13,294.04 05:54:11 14/03/2026
89 BitTap BitTap STORJ/USDT $0.09688 $12,961.64 06:00:17 14/03/2026
90 Tothemoon Tothemoon STORJ/USDT $0.09698 $12,253.30 06:00:14 14/03/2026
91 Pionex Pionex STORJ/USDT $0.09680 $11,609.25 05:57:16 14/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09750 $10,639.08 05:59:53 14/03/2026
93 Kraken Kraken STORJ/USD $0.09614 $9,439.61 05:56:54 14/03/2026
94 Ulink Ulink STORJ/USDT $0.4845 $9,156.15 05:57:18 14/03/2026
95 PrimeXBT PrimeXBT STORJ/USDT $0.09678 $8,798.43 06:00:16 14/03/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,086.28 $7,196.84 05:59:47 14/03/2026
97 TGEX TGEX STORJ/USDT $0.09627 $7,053.14 05:45:15 14/03/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09661 $5,835.56 05:57:07 14/03/2026
99 Binance TR Binance TR STORJ/TRY $0.09664 $5,484.80 05:57:08 14/03/2026
100 Koinpark Koinpark STORJ/USDT $0.09660 $5,237.84 05:54:11 14/03/2026
101 Bitop Bitop STORJ/USDT $0.09689 $4,859.26 06:00:08 14/03/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.09648 $4,795.56 04:45:11 14/03/2026
103 BitKan BitKan STORJ/USDT $0.09625 $3,377.41 06:00:08 14/03/2026
104 Bit2Me Bit2Me STORJ/EUR $0.09725 $2,937.98 05:57:10 14/03/2026
105 Kraken Kraken STORJ/EUR $0.09725 $2,820.38 05:56:54 14/03/2026
106 CEX.IO CEX.IO STORJ/USDT $0.09679 $2,516.63 05:57:10 14/03/2026
107 Niza.io Niza.io STORJ/USD $0.09614 $2,360.98 05:54:11 14/03/2026
108 Koinpark Koinpark STORJ/INR $0.09770 $2,135.64 05:54:11 14/03/2026
109 KuCoin KuCoin STORJ/ETH $0.09568 $1,791.74 05:55:23 14/03/2026
110 Bitlo Bitlo STORJ/TRY $0.09641 $1,674.22 05:54:09 14/03/2026
111 Gemini Gemini STORJ/USD $0.09658 $1,489.42 05:59:54 14/03/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09736 $1,394.07 05:57:07 14/03/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09668 $1,184.52 06:00:09 14/03/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.09668 $1,184.52 06:00:12 14/03/2026
115 Binance TH Binance TH STORJ/USDT $0.09691 $898.91 05:57:07 14/03/2026
116 Niza.io Niza.io STORJ/EUR $0.09725 $698.93 05:54:11 14/03/2026
117 Flipster Flipster STORJ/USDT $0.09639 $426.30 06:00:16 14/03/2026
118 Tokocrypto Tokocrypto STORJ/USDT $0.09691 $422.78 05:57:09 14/03/2026
119 Bitrue Bitrue STORJ/USDT $0.09680 $331.01 05:57:11 14/03/2026
120 SunX SunX STORJ/USDT $0.09669 $293.79 06:00:17 14/03/2026
121 TRIV TRIV STORJ/IDR $0.09652 $289.27 06:00:15 14/03/2026
122 TRIV TRIV STORJ/USDT $0.09638 $288.79 06:00:15 14/03/2026
123 Binance.US Binance.US STORJ/USDT $0.09610 $168.19 05:59:23 14/03/2026
124 Unocoin Unocoin STORJ/USDT $1.32 $68.44 05:57:16 14/03/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.09430 $63.66 06:00:08 14/03/2026
126 CEX.IO CEX.IO STORJ/USD $0.09699 $54.14 05:57:10 14/03/2026
127 Coinone Coinone STORJ/KRW $0.09435 $49.61 05:58:53 14/03/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09755 $27.37 05:57:10 14/03/2026
129 CoinDCX CoinDCX STORJ/INR $0.1004 $26.26 06:00:12 14/03/2026
130 Korbit Korbit STORJ/KRW $0.09449 $18.70 05:57:13 14/03/2026
131 CoinDCX CoinDCX STORJ/USDT $0.09618 $12.32 06:00:12 14/03/2026
132 Azbit Azbit STORJ/USDT $0.09661 $8.11 05:57:07 14/03/2026
133 Unocoin Unocoin STORJ/INR $0.2554 $4.32 05:57:16 14/03/2026
134 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09673 $4.17 05:57:17 14/03/2026
135 Foxbit Foxbit STORJ/BRL $0.08196 $1.23 00:48:09 14/03/2026
136 Poloniex Poloniex STORJ/USDT $0.08830 $0 05:55:53 14/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09485 $0 05:57:10 14/03/2026
138 Indodax Indodax STORJ/IDR $0.09434 $0 05:59:53 14/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09324 $0 05:59:53 14/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 05:59:53 14/03/2026
141 OKX OKX STORJ/USD $0.09506 $0 05:56:23 14/03/2026
142 Upbit Upbit STORJ/BTC $0.09016 $0 05:56:53 14/03/2026
143 ZebPay ZebPay STORJ/INR $0.09827 $0 06:00:11 14/03/2026
144 WazirX WazirX STORJ/USDT $0.09249 $0 06:00:10 14/03/2026
145 NovaDAX NovaDAX STORJ/BRL $0.09017 $0 05:54:07 14/03/2026
146 Giottus Giottus STORJ/INR $0.1100 $0 05:45:08 14/03/2026
147 Giottus Giottus STORJ/USDT $0.09648 $0 05:45:08 14/03/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09689 $0 05:54:14 14/03/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09670 $0 05:54:14 14/03/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09633 $0 06:00:07 14/03/2026
151 ADEN ADEN STORJ/USDT $0.09670 $0 06:00:44 14/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 14/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,267 với tỷ giá $0.09668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá