Storj STORJ
Xếp hạng #438
23:23:00 30/04/2026
Giá Storj (STORJ)
$0.09668 -0.67%
0.000001266 BTC
2,589 VND
Thấp: $0.09538
Cao: $0.09901
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09646 | $34,389,190 | 23:00:15 30/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09636 | $21,949,185 | 23:00:15 30/04/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09658 | $16,636,744 | 22:57:17 30/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09645 | $7,622,492 | 23:00:16 30/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,814 | 22:57:15 30/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09656 | $2,484,634 | 23:00:16 30/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09656 | $2,484,634 | 23:00:16 30/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09657 | $1,089,936 | 22:57:15 30/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09684 | $965,072 | 23:00:15 30/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09688 | $963,178 | 22:57:15 30/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09676 | $927,195 | 23:00:15 30/04/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09657 | $850,599 | 22:54:16 30/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09666 | $782,360 | 23:00:07 30/04/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09667 | $685,019 | 22:59:54 30/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09655 | $513,867 | 23:00:16 30/04/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.09668 | $477,837 | 22:54:07 30/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09688 | $406,734 | 22:54:09 30/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09691 | $390,282 | 23:00:14 30/04/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09647 | $319,695 | 22:54:15 30/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09656 | $298,446 | 23:00:18 30/04/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.09660 | $298,396 | 23:00:07 30/04/2026 |
| 22 | BITmarkets |
STORJ/USD | $0.09660 | $298,396 | 23:00:11 30/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09647 | $281,347 | 22:57:15 30/04/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.09677 | $225,654 | 22:54:07 30/04/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09658 | $201,656 | 22:57:20 30/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09666 | $201,590 | 22:57:07 30/04/2026 |
| 27 | Binance |
STORJ/USDT | $0.09678 | $148,344 | 22:56:54 30/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09666 | $140,373 | 22:57:10 30/04/2026 |
| 29 |  AscendEX |
STORJ/USDT | $0.09661 | $140,336 | 22:57:07 30/04/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09686 | $133,924 | 23:00:07 30/04/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09676 | $124,706 | 22:57:07 30/04/2026 |
| 32 | BVOX |
STORJ/USDT | $0.09668 | $111,405 | 22:57:12 30/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09666 | $109,616 | 23:00:07 30/04/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.09627 | $109,263 | 22:57:11 30/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09667 | $105,094 | 22:57:15 30/04/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.09658 | $103,286 | 22:57:15 30/04/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.09678 | $94,556.14 | 22:57:16 30/04/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.09656 | $94,073.40 | 23:00:15 30/04/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.09667 | $91,599.90 | 22:57:11 30/04/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09665 | $84,149.37 | 23:00:17 30/04/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.09647 | $81,873.50 | 22:45:07 30/04/2026 |
| 42 |  LBank |
STORJ/USDT | $0.09665 | $81,684.88 | 22:57:09 30/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09656 | $81,298.99 | 22:57:07 30/04/2026 |
| 44 |  BitMart |
STORJ/USDT | $0.09666 | $80,707.18 | 22:57:08 30/04/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09676 | $73,811.50 | 22:57:10 30/04/2026 |
| 46 | Bitunix |
STORJ/USDT | $0.09668 | $69,266.20 | 22:57:11 30/04/2026 |
| 47 |  EasiCoin |
STORJ/USDT | $0.09665 | $65,285.49 | 23:00:16 30/04/2026 |
| 48 |  Upbit |
STORJ/KRW | $0.09745 | $63,589.19 | 22:56:53 30/04/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09684 | $60,573.10 | 22:57:17 30/04/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.09667 | $57,026.89 | 22:54:08 30/04/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.09667 | $52,928.03 | 22:57:11 30/04/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09654 | $50,997.02 | 22:57:11 30/04/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09667 | $50,977.58 | 23:00:08 30/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09667 | $50,977.58 | 23:00:12 30/04/2026 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.09836 | $46,565.83 | 23:00:09 30/04/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.09666 | $42,035.09 | 22:57:10 30/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.09666 | $41,910.99 | 23:00:09 30/04/2026 |
| 58 | Binance |
STORJ/TRY | $0.09649 | $38,281.65 | 22:56:54 30/04/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09676 | $36,912.45 | 22:57:08 30/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09663 | $34,805.76 | 22:54:07 30/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09676 | $34,711.77 | 22:57:08 30/04/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.09658 | $33,652.35 | 22:54:07 30/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.09676 | $32,724.56 | 22:57:11 30/04/2026 |
| 64 |  Binance TR |
STORJ/TRY | $0.09649 | $25,193.83 | 22:57:12 30/04/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.09666 | $25,145.90 | 23:00:11 30/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09678 | $24,026.64 | 22:57:12 30/04/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.09657 | $23,416.73 | 22:54:21 30/04/2026 |
| 68 |  BitDelta |
STORJ/USDT | $0.09676 | $22,438.69 | 23:00:08 30/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09666 | $22,260.55 | 22:57:10 30/04/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.09674 | $19,499.01 | 22:59:53 30/04/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.09650 | $19,022.90 | 23:00:16 30/04/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09673 | $18,060.50 | 23:00:07 30/04/2026 |
| 73 |  Gate |
STORJ/USDT | $0.09643 | $13,631.58 | 22:54:19 30/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.09668 | $13,596.41 | 22:57:20 30/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.09715 | $13,417.92 | 22:42:09 30/04/2026 |
| 76 | BTSE |
STORJ/USDT | $0.09686 | $13,394.92 | 22:57:07 30/04/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.09686 | $13,373.58 | 23:00:11 30/04/2026 |
| 78 | B2Z Exchange |
STORJ/USDT | $0.09689 | $13,370.13 | 23:00:07 30/04/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.09649 | $12,643.54 | 22:57:53 30/04/2026 |
| 80 |  PrimeXBT |
STORJ/USDT | $0.09656 | $12,255.85 | 23:00:16 30/04/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.09666 | $11,942.70 | 23:00:12 30/04/2026 |
| 82 |  Ulink |
STORJ/USDT | $0.4843 | $11,318.14 | 23:00:19 30/04/2026 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.09660 | $11,132.14 | 22:56:30 30/04/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.09743 | $9,984.26 | 22:59:53 30/04/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.09628 | $7,937.93 | 22:54:09 30/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09658 | $6,288.11 | 22:57:17 30/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09628 | $6,256.85 | 22:59:25 30/04/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.09622 | $5,256.26 | 22:57:11 30/04/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09618 | $4,427.35 | 22:56:23 30/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.09643 | $3,280.04 | 22:56:24 30/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09683 | $3,193.43 | 22:56:54 30/04/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.09637 | $3,088.07 | 22:57:12 30/04/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.09640 | $2,811.54 | 22:57:08 30/04/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09636 | $2,654.92 | 22:57:08 30/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.09641 | $2,491.58 | 22:59:59 30/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09638 | $2,232.42 | 22:51:07 30/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09658 | $2,085.17 | 22:54:07 30/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09678 | $2,083.55 | 22:57:14 30/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.09628 | $1,568.03 | 22:54:07 30/04/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.09636 | $1,381.19 | 22:59:23 30/04/2026 |
| 101 |  Coinone |
STORJ/KRW | $0.09703 | $1,092.72 | 22:58:30 30/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09658 | $1,087.57 | 23:00:11 30/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09661 | $1,087.30 | 23:00:07 30/04/2026 |
| 104 |  Gemini |
STORJ/USD | $0.09659 | $1,012.82 | 22:59:53 30/04/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09832 | $940.46 | 22:51:07 30/04/2026 |
| 106 |  SunX |
STORJ/USDT | $0.09656 | $871.54 | 23:00:18 30/04/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09636 | $704.43 | 20:19:35 30/04/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09639 | $627.54 | 22:54:07 30/04/2026 |
| 109 |  CoinDCX |
STORJ/INR | $0.1005 | $353.08 | 22:54:08 30/04/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09725 | $339.08 | 22:56:53 30/04/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09605 | $323.03 | 22:54:07 30/04/2026 |
| 112 | CoinDCX |
STORJ/USDT | $0.09618 | $311.29 | 22:54:08 30/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.09698 | $156.61 | 23:00:14 30/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.09676 | $156.15 | 23:00:14 30/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09646 | $148.24 | 22:57:07 30/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,266.09 | $137.21 | 20:21:23 30/04/2026 |
| 117 |  Binance.US |
STORJ/USDT | $0.09467 | $125.82 | 22:59:53 30/04/2026 |
| 118 |  BitGW Exchange |
STORJ/USDT | $0.09467 | $125.82 | 23:00:11 30/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09636 | $95.93 | 23:00:16 30/04/2026 |
| 120 | OKX |
STORJ/USD | $0.09681 | $93.44 | 22:56:24 30/04/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.09479 | $68.50 | 22:59:24 30/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 23:00:15 30/04/2026 |
| 123 |  BitKan |
STORJ/USDT | $0.09641 | $54.29 | 23:00:12 30/04/2026 |
| 124 |  CEX.IO |
STORJ/EUR | $0.09715 | $39.59 | 22:57:10 30/04/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.09690 | $37.06 | 22:57:10 30/04/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.09694 | $16.44 | 22:57:10 30/04/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.09676 | $7.05 | 22:57:11 30/04/2026 |
| 128 | OKX |
STORJ/USDC | $0.09665 | $4.51 | 22:56:54 30/04/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2211 | $4.42 | 23:00:15 30/04/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.09718 | $0.9702 | 22:36:17 30/04/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09247 | $0 | 22:59:23 30/04/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.09951 | $0 | 23:00:08 30/04/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 22:59:23 30/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $0 | 22:59:53 30/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1021 | $0 | 22:42:09 30/04/2026 |
| 136 | Upbit |
STORJ/BTC | $0.09786 | $0 | 22:56:53 30/04/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.09846 | $0 | 22:57:10 30/04/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.09906 | $0 | 23:00:12 30/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1077 | $0 | 22:57:09 30/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.09676 | $0 | 22:57:10 30/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1008 | $0 | 23:00:08 30/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.09676 | $0 | 23:00:08 30/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.09676 | $0 | 22:57:11 30/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.09673 | $0 | 23:03:49 30/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,389,190 với tỷ giá $0.09646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.