Tiền ảo: 37,119 Sàn giao dịch: 923 Vốn hóa: $2,326,098,468,793 Khối lượng (24h): $84,636,445,984 Thị phần: BTC: 58.0%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #429 19:49:00 18/02/2026
Giá Storj (STORJ)
$0.1005 -4.93%
0.000001488 BTC 2,640 VND
Thấp: $0.1001 Cao: $0.1070

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1002 $67,326,937 19:00:16 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1003 $35,737,813 19:00:15 18/02/2026
3 NovaEx NovaEx STORJ/USDT $0.1004 $7,112,148 19:00:16 18/02/2026
4 B2Z Exchange B2Z Exchange STORJ/USDC $0.1004 $6,783,537 19:00:12 18/02/2026
5 BITmarkets BITmarkets STORJ/USDC $0.1004 $6,783,462 19:00:08 18/02/2026
6 BTSE BTSE STORJ/USDT $0.1004 $6,778,792 18:57:08 18/02/2026
7 Darkex Exchange Darkex Exchange STORJ/USDT $0.1033 $6,755,264 07:39:16 14/02/2026
8 BITmarkets BITmarkets STORJ/USD $0.1004 $6,616,652 19:00:08 18/02/2026
9 B2Z Exchange B2Z Exchange STORJ/USDT $0.1004 $6,503,230 19:00:12 18/02/2026
10 BITmarkets BITmarkets STORJ/USDT $0.1005 $6,497,663 19:00:08 18/02/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.1004 $6,382,768 19:00:12 18/02/2026
12 BTDUex BTDUex STORJ/USDT $0.1007 $4,393,426 18:57:09 18/02/2026
13 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,116 18:57:15 18/02/2026
14 Binance Binance STORJ/USDT $0.1006 $3,793,781 18:54:16 18/02/2026
15 WHXEX WHXEX STORJ/USDT $0.1001 $3,757,406 19:00:16 18/02/2026
16 OrangeX OrangeX STORJ/USDT $0.1005 $3,430,154 18:48:15 18/02/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1012 $1,453,139 18:42:15 18/02/2026
18 YEX YEX STORJ/USDT $0.1005 $1,315,114 18:54:16 18/02/2026
19 BVOX BVOX STORJ/USDT $0.1005 $1,302,997 18:57:15 18/02/2026
20 BiKing BiKing STORJ/USDT $0.1003 $1,107,762 19:00:18 18/02/2026
21 Upbit Upbit STORJ/KRW $0.1038 $986,091 18:56:53 18/02/2026
22 Bybit Bybit STORJ/USDT $0.1006 $970,282 18:54:16 18/02/2026
23 KTX KTX STORJ/USDT $0.1006 $919,901 19:00:07 18/02/2026
24 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1006 $813,246 19:00:16 18/02/2026
25 SuperEx SuperEx STORJ/USDT $0.1010 $805,993 18:57:10 18/02/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1003 $713,793 19:00:15 18/02/2026
27 BTSE BTSE STORJ/USDT $0.1007 $616,111 18:57:15 18/02/2026
28 KuCoin KuCoin STORJ/USDT $0.1009 $615,097 18:54:18 18/02/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.1004 $602,672 19:00:15 18/02/2026
30 BITmarkets BITmarkets STORJ/USDT $0.1003 $602,153 19:00:15 18/02/2026
31 BitbabyExchange BitbabyExchange STORJ/USDT $0.1006 $495,389 18:51:16 18/02/2026
32 Binance Binance STORJ/USDT $0.1008 $460,558 18:56:54 18/02/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.1013 $458,133 18:45:07 18/02/2026
34 Toobit Toobit STORJ/USDT $0.1005 $454,092 18:57:16 18/02/2026
35 Hotcoin Hotcoin STORJ/USDT $0.1005 $432,332 18:57:20 18/02/2026
36 Bitunix Bitunix STORJ/USDT $0.1005 $430,106 18:57:15 18/02/2026
37 Millionero Millionero STORJ/USDT $0.1005 $417,164 19:00:15 18/02/2026
38 BitradeX BitradeX STORJ/USDT $0.1007 $392,384 18:54:08 18/02/2026
39 BlockFin BlockFin STORJ/USDT $0.1007 $363,758 19:00:12 18/02/2026
40 Toobit Toobit STORJ/USDT $0.1006 $360,689 18:57:08 18/02/2026
41 YUBIT YUBIT STORJ/USDT $0.1005 $359,518 18:57:15 18/02/2026
42 Pionex Pionex STORJ/USDT $0.1008 $358,498 18:57:08 18/02/2026
43 EagleX EagleX STORJ/USDT $0.1001 $331,138 19:00:15 18/02/2026
44 Picol Picol STORJ/USDT $0.1005 $316,115 19:00:13 18/02/2026
45 Zoomex Zoomex STORJ/USDT $0.1006 $290,155 18:57:15 18/02/2026
46 CoinW CoinW STORJ/USDT $0.1008 $259,106 18:57:08 18/02/2026
47 Cofinex Cofinex STORJ/USDT $0.1006 $247,445 19:00:17 18/02/2026
48 BloFin BloFin STORJ/USDT $0.1006 $219,073 18:57:08 18/02/2026
49 Phemex Phemex STORJ/USDT $0.1006 $207,042 18:57:16 18/02/2026
50 GroveX GroveX STORJ/USDT $0.1008 $181,426 19:00:12 18/02/2026
51 MEXC MEXC STORJ/USDT $0.1007 $177,246 18:57:08 18/02/2026
52 HTX HTX STORJ/USDT $0.1007 $169,879 18:59:54 18/02/2026
53 CRMClick CRMClick STORJ/USDT $0.1009 $169,337 18:54:11 18/02/2026
54 Binance Binance STORJ/TRY $0.1006 $165,922 18:56:54 18/02/2026
55 Darkex Exchange Darkex Exchange STORJ/USDT $0.1036 $156,980 07:54:13 14/02/2026
56 AscendEX AscendEX STORJ/USDT $0.1007 $147,781 18:54:07 18/02/2026
57 BVOX BVOX STORJ/USDT $0.1008 $147,368 18:57:11 18/02/2026
58 LBank LBank STORJ/USDT $0.1007 $133,266 18:57:10 18/02/2026
59 Bithumb Bithumb STORJ/KRW $0.1030 $128,388 18:59:54 18/02/2026
60 Gate Gate STORJ/USDT $0.1006 $117,360 18:54:19 18/02/2026
61 XT.COM XT.COM STORJ/USDT $0.1008 $115,095 18:57:08 18/02/2026
62 BitMart BitMart STORJ/USDT $0.1009 $88,550.08 18:57:12 18/02/2026
63 BYDFi BYDFi STORJ/USDT $0.1008 $85,533.56 18:54:11 18/02/2026
64 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1009 $80,944.30 18:56:29 18/02/2026
65 WEEX WEEX STORJ/USDT $0.1008 $73,965.43 18:57:09 18/02/2026
66 Bitunix Bitunix STORJ/USDT $0.1007 $72,363.30 18:57:11 18/02/2026
67 Tapbit Tapbit STORJ/USDT $0.1007 $64,945.39 18:57:09 18/02/2026
68 BingX BingX STORJ/USDT $0.1006 $59,742.49 18:57:11 18/02/2026
69 Gate Gate STORJ/USDT $0.1007 $53,715.67 18:56:24 18/02/2026
70 ICRYPEX ICRYPEX STORJ/USDT $0.09896 $50,924.79 19:00:14 18/02/2026
71 WHXEX WHXEX STORJ/USDT $0.1005 $50,783.51 19:00:11 18/02/2026
72 Cofinex Cofinex STORJ/USDT $0.1010 $50,410.62 19:00:10 18/02/2026
73 Koinbay Koinbay STORJ/USDT $0.1007 $49,508.44 18:57:08 18/02/2026
74 Bitget Bitget STORJ/USDT $0.1011 $48,462.29 18:54:11 18/02/2026
75 Ourbit Ourbit STORJ/USDT $0.1007 $47,173.56 18:57:08 18/02/2026
76 Binance TR Binance TR STORJ/TRY $0.1006 $46,144.23 18:57:09 18/02/2026
77 BTCC BTCC STORJ/USDT $0.1008 $45,984.98 18:57:09 18/02/2026
78 HitBTC HitBTC STORJ/USDT $0.1007 $45,932.46 19:00:08 18/02/2026
79 FMFW.io FMFW.io STORJ/USDT $0.1007 $45,932.46 19:00:08 18/02/2026
80 Gleec BTC Gleec BTC STORJ/USDT $0.1007 $45,932.46 19:00:08 18/02/2026
81 OKX OKX STORJ/USDT $0.1008 $45,494.90 18:56:53 18/02/2026
82 BYDFi BYDFi STORJ/USDT $0.1006 $43,877.75 19:00:16 18/02/2026
83 VOOX Exchange VOOX Exchange STORJ/USDT $0.1005 $41,430.71 19:00:11 18/02/2026
84 Hibt Hibt STORJ/USDT $0.1008 $36,947.99 18:54:10 18/02/2026
85 Biconomy.com Biconomy.com STORJ/USDT $0.1007 $35,231.75 18:57:09 18/02/2026
86 LeveX LeveX STORJ/USDT $0.1001 $34,902.92 19:00:16 18/02/2026
87 ZKE ZKE STORJ/USDT $0.1005 $30,476.07 19:00:13 18/02/2026
88 KuCoin KuCoin STORJ/USDT $0.1004 $29,980.63 18:55:23 18/02/2026
89 Paribu Paribu STORJ/TRY $0.1017 $28,715.07 19:02:53 18/02/2026
90 BitTap BitTap STORJ/USDT $0.1004 $25,825.88 19:00:25 18/02/2026
91 Bitvavo Bitvavo STORJ/EUR $0.1010 $22,784.03 18:57:13 18/02/2026
92 BitDelta BitDelta STORJ/USDT $0.1006 $22,046.09 19:00:12 18/02/2026
93 ONUS Pro ONUS Pro STORJ/VNDC $0.1004 $21,045.80 18:57:16 18/02/2026
94 PrimeXBT PrimeXBT STORJ/USDT $0.1004 $18,162.62 19:03:15 18/02/2026
95 TGEX TGEX STORJ/USDT $0.1005 $14,508.56 18:57:15 18/02/2026
96 CoinEx CoinEx STORJ/USDT $0.1006 $12,011.88 18:59:53 18/02/2026
97 Tothemoon Tothemoon STORJ/USDT $0.1007 $11,379.58 18:57:17 18/02/2026
98 Kraken Kraken STORJ/USD $0.09984 $7,944.72 18:59:54 18/02/2026
99 Blynex Blynex STORJ/USDT $0.1006 $7,669.53 19:00:10 18/02/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1009 $7,658.98 18:57:08 18/02/2026
101 DigiFinex DigiFinex STORJ/USDT $0.1006 $7,618.39 18:54:08 18/02/2026
102 BitKan BitKan STORJ/USDT $0.1004 $7,489.18 19:00:08 18/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,995.57 $6,990.97 15:26:59 18/02/2026
104 Koinpark Koinpark STORJ/USDT $0.1008 $6,798.53 18:57:09 18/02/2026
105 Bitop Bitop STORJ/USDT $0.1008 $6,279.27 19:00:12 18/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1014 $4,541.24 18:57:54 18/02/2026
107 Pionex Pionex STORJ/USDT $0.1006 $4,079.55 18:57:15 18/02/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1006 $2,915.54 18:41:35 18/02/2026
109 Koinpark Koinpark STORJ/INR $0.1052 $2,799.51 18:57:09 18/02/2026
110 Niza.io Niza.io STORJ/USD $0.09984 $2,050.61 19:00:12 18/02/2026
111 Bit2Me Bit2Me STORJ/EUR $0.1003 $1,989.06 19:00:12 18/02/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1011 $1,974.63 18:57:12 18/02/2026
113 Kraken Kraken STORJ/EUR $0.1003 $1,857.12 18:59:25 18/02/2026
114 Bitlo Bitlo STORJ/TRY $0.1008 $1,554.59 19:00:12 18/02/2026
115 SunX SunX STORJ/USDT $0.1003 $1,320.28 19:00:18 18/02/2026
116 Korbit Korbit STORJ/KRW $0.1039 $751.67 19:00:07 18/02/2026
117 Coinone Coinone STORJ/KRW $0.1042 $739.31 18:59:23 18/02/2026
118 KuCoin KuCoin STORJ/ETH $0.09975 $601.27 18:55:23 18/02/2026
119 TRIV TRIV STORJ/IDR $0.1010 $516.18 19:00:14 18/02/2026
120 TRIV TRIV STORJ/USDT $0.1008 $514.52 19:00:14 18/02/2026
121 Niza.io Niza.io STORJ/EUR $0.1003 $467.49 19:00:12 18/02/2026
122 Bitrue Bitrue STORJ/USDT $0.1008 $442.16 18:57:09 18/02/2026
123 Binance.US Binance.US STORJ/USDT $0.1060 $359.12 18:59:53 18/02/2026
124 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1011 $348.57 18:54:17 18/02/2026
125 CEX.IO CEX.IO STORJ/USDT $0.1008 $251.40 18:54:09 18/02/2026
126 Gemini Gemini STORJ/USD $0.09845 $218.28 18:59:54 18/02/2026
127 Flipster Flipster STORJ/USDT $0.1006 $161.51 19:00:18 18/02/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.40 19:00:12 18/02/2026
129 Binance TH Binance TH STORJ/USDT $0.1008 $49.98 18:57:08 18/02/2026
130 CoinDCX CoinDCX STORJ/INR $0.1116 $40.81 18:57:12 18/02/2026
131 Foxbit Foxbit STORJ/BRL $0.1079 $38.31 19:00:07 18/02/2026
132 CEX.IO CEX.IO STORJ/EUR $0.1011 $28.37 18:54:09 18/02/2026
133 ChangeNOW ChangeNOW STORJ/BTC $0.1020 $27.55 19:00:10 18/02/2026
134 CoinDCX CoinDCX STORJ/USDT $0.1007 $20.11 18:57:12 18/02/2026
135 CEX.IO CEX.IO STORJ/USD $0.1009 $19.68 18:54:09 18/02/2026
136 Azbit Azbit STORJ/USDT $0.1011 $13.83 18:54:11 18/02/2026
137 Indodax Indodax STORJ/IDR $0.1018 $7.06 19:02:54 18/02/2026
138 Unocoin Unocoin STORJ/INR $0.2608 $4.41 19:00:12 18/02/2026
139 Poloniex Poloniex STORJ/USDT $0.1133 $0 18:59:23 18/02/2026
140 HitBTC HitBTC STORJ/BTC $0.09496 $0 19:00:08 18/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09621 $0 18:59:53 18/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 18:59:23 18/02/2026
143 OKX OKX STORJ/USD $0.1101 $0 18:56:53 18/02/2026
144 Upbit Upbit STORJ/BTC $0.1093 $0 18:56:53 18/02/2026
145 ZebPay ZebPay STORJ/INR $0.1053 $0 19:00:07 18/02/2026
146 WazirX WazirX STORJ/USDT $0.1138 $0 19:03:09 18/02/2026
147 NovaDAX NovaDAX STORJ/BRL $0.1001 $0 18:57:11 18/02/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.1008 $0 18:57:09 18/02/2026
149 Giottus Giottus STORJ/INR $0.1123 $0 18:45:12 18/02/2026
150 Giottus Giottus STORJ/USDT $0.1012 $0 18:45:12 18/02/2026
151 ONUS Pro ONUS Pro STORJ/USDT $0.1010 $0 18:57:11 18/02/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1008 $0 18:57:11 18/02/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1004 $0 18:54:10 18/02/2026
154 ADEN ADEN STORJ/USDT $0.1003 $0 19:03:42 18/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 18/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,326,937 với tỷ giá $0.1002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá