Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,616,940,048,832 Khối lượng (24h): $143,063,640,253 Thị phần: BTC: 59.7%, ETH: 11.1%
Storj (STORJ)Storj STORJ
Xếp hạng #424 12:53:00 22/04/2026
Giá Storj (STORJ)
$0.1021 1.5%
0.000001308 BTC 2,705 VND
Thấp: $0.09941 Cao: $0.1021

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1015 $33,066,317 12:00:15 22/04/2026
2 BingX BingX STORJ/USDT $0.1014 $25,706,053 11:57:15 22/04/2026
3 KTX KTX STORJ/USDT $0.1015 $19,644,655 12:00:15 22/04/2026
4 LBank LBank STORJ/USDT $0.1015 $11,634,369 11:57:16 22/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1014 $5,622,332 12:00:16 22/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,767 11:57:15 22/04/2026
7 WHXEX WHXEX STORJ/USDT $0.1014 $3,462,957 11:57:16 22/04/2026
8 idax exchange idax exchange STORJ/USDT $0.1014 $3,462,302 12:00:16 22/04/2026
9 OrangeX OrangeX STORJ/USDT $0.1014 $1,172,473 11:54:15 22/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1017 $964,079 12:00:15 22/04/2026
11 BTSE BTSE STORJ/USDT $0.1015 $960,615 11:54:15 22/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1017 $928,885 12:00:15 22/04/2026
13 YEX YEX STORJ/USDT $0.1014 $817,008 12:00:16 22/04/2026
14 KTX KTX STORJ/USDT $0.1017 $805,962 12:00:10 22/04/2026
15 HTX HTX STORJ/USDT $0.1014 $735,994 11:59:54 22/04/2026
16 Binance Binance STORJ/USDT $0.1014 $710,003 11:54:16 22/04/2026
17 BitradeX BitradeX STORJ/USDT $0.1015 $460,075 11:57:13 22/04/2026
18 Hotcoin Hotcoin STORJ/USDT $0.1014 $448,344 11:57:18 22/04/2026
19 SuperEx SuperEx STORJ/USDT $0.1018 $410,351 11:57:11 22/04/2026
20 Millionero Millionero STORJ/USDT $0.1016 $405,886 12:00:08 22/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1010 $362,347 11:57:15 22/04/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.1018 $278,492 12:00:11 22/04/2026
23 BITmarkets BITmarkets STORJ/USD $0.1018 $278,480 12:00:09 22/04/2026
24 BiKing BiKing STORJ/USDT $0.1015 $261,425 11:57:16 22/04/2026
25 GroveX GroveX STORJ/USDT $0.1016 $243,929 11:57:12 22/04/2026
26 BVOX BVOX STORJ/USDT $0.1015 $236,869 11:57:15 22/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.1019 $183,771 11:57:11 22/04/2026
28 Binance Binance STORJ/USDT $0.1016 $165,041 11:56:54 22/04/2026
29 Toobit Toobit STORJ/USDT $0.1015 $154,840 11:57:08 22/04/2026
30 BlockFin BlockFin STORJ/USDT $0.1014 $152,388 11:57:11 22/04/2026
31 YUBIT YUBIT STORJ/USDT $0.1014 $150,293 11:57:15 22/04/2026
32 EagleX EagleX STORJ/USDT $0.1014 $150,022 12:00:15 22/04/2026
33 AscendEX AscendEX STORJ/USDT $0.1024 $143,946 11:57:11 22/04/2026
34 Pionex Pionex STORJ/USDT $0.1015 $139,801 11:57:09 22/04/2026
35 Picol Picol STORJ/USDT $0.1017 $123,303 12:00:11 22/04/2026
36 BVOX BVOX STORJ/USDT $0.1015 $119,332 11:57:11 22/04/2026
37 Bitunix Bitunix STORJ/USDT $0.1014 $103,328 11:57:15 22/04/2026
38 CoinTR CoinTR STORJ/TRY $0.1015 $101,972 11:57:07 22/04/2026
39 CoinW CoinW STORJ/USDT $0.1016 $101,859 11:54:07 22/04/2026
40 BloFin BloFin STORJ/USDT $0.1014 $92,460.96 11:54:08 22/04/2026
41 CoinTR CoinTR STORJ/USDT $0.1015 $91,589.14 11:57:07 22/04/2026
42 LBank LBank STORJ/USDT $0.1015 $88,675.22 11:57:12 22/04/2026
43 BTCC BTCC STORJ/USDT $0.1016 $82,935.70 11:57:12 22/04/2026
44 Bitbaby Bitbaby STORJ/USDT $0.1016 $81,087.13 11:54:16 22/04/2026
45 BitMart BitMart STORJ/USDT $0.1015 $80,655.83 11:57:09 22/04/2026
46 Upbit Upbit STORJ/KRW $0.1007 $73,606.98 11:56:54 22/04/2026
47 Bitunix Bitunix STORJ/USDT $0.1015 $72,781.48 11:57:11 22/04/2026
48 HitBTC HitBTC STORJ/USDT $0.1013 $71,843.66 11:57:08 22/04/2026
49 FMFW.io FMFW.io STORJ/USDT $0.1014 $70,151.59 12:00:11 22/04/2026
50 Gleec BTC Gleec BTC STORJ/USDT $0.1014 $70,151.59 12:00:14 22/04/2026
51 MEXC MEXC STORJ/USDT $0.1015 $58,770.60 11:57:07 22/04/2026
52 Cofinex Cofinex STORJ/USDT $0.1014 $56,268.83 12:00:15 22/04/2026
53 EasiCoin EasiCoin STORJ/USDT $0.1014 $55,244.62 12:00:16 22/04/2026
54 Tapbit Tapbit STORJ/USDT $0.1015 $54,955.67 11:57:10 22/04/2026
55 Zoomex Zoomex STORJ/USDT $0.1014 $50,336.15 11:57:19 22/04/2026
56 CoinEx CoinEx STORJ/USDT $0.1015 $49,240.13 11:59:53 22/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.1028 $46,611.61 12:00:11 22/04/2026
58 Koinbay Koinbay STORJ/USDT $0.1016 $43,679.13 12:00:09 22/04/2026
59 WHXEX WHXEX STORJ/USDT $0.1016 $43,208.74 12:00:12 22/04/2026
60 XT.COM XT.COM STORJ/USDT $0.1016 $41,526.78 11:57:09 22/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1015 $36,975.80 11:57:10 22/04/2026
62 WEEX WEEX STORJ/USDT $0.1016 $36,964.71 11:57:11 22/04/2026
63 Binance Binance STORJ/TRY $0.1015 $36,886.58 11:56:54 22/04/2026
64 BingX BingX STORJ/USDT $0.1014 $33,267.42 11:57:07 22/04/2026
65 KuCoin KuCoin STORJ/USDT $0.1013 $30,177.41 11:56:23 22/04/2026
66 ZKE ZKE STORJ/USDT $0.1016 $25,925.25 12:00:13 22/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.1015 $24,777.09 11:57:09 22/04/2026
68 Ourbit Ourbit STORJ/USDT $0.1015 $22,740.80 11:57:07 22/04/2026
69 Blynex Blynex STORJ/USDT $0.1018 $19,786.05 11:45:10 22/04/2026
70 Binance TR Binance TR STORJ/TRY $0.1015 $19,008.26 11:57:08 22/04/2026
71 BitDelta BitDelta STORJ/USDT $0.1016 $18,715.70 11:54:08 22/04/2026
72 LATOKEN LATOKEN STORJ/USDT $0.1014 $17,091.54 11:48:15 22/04/2026
73 LeveX LeveX STORJ/USDT $0.1016 $16,780.24 12:00:15 22/04/2026
74 Bithumb Bithumb STORJ/KRW $0.1021 $16,336.85 11:59:54 22/04/2026
75 Gate Gate STORJ/USDT $0.1014 $14,631.68 11:54:19 22/04/2026
76 B2Z Exchange B2Z Exchange STORJ/USDT $0.1017 $13,200.50 12:00:11 22/04/2026
77 BITmarkets BITmarkets STORJ/USDT $0.1017 $13,199.93 12:00:09 22/04/2026
78 BTSE BTSE STORJ/USDT $0.1018 $13,117.88 11:54:08 22/04/2026
79 Tothemoon Tothemoon STORJ/USDT $0.1016 $12,878.94 12:00:17 22/04/2026
80 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1014 $12,749.40 11:56:29 22/04/2026
81 Paribu Paribu STORJ/TRY $0.1010 $11,511.42 12:02:24 22/04/2026
82 Bitget Bitget STORJ/USDT $0.1014 $11,053.86 11:54:12 22/04/2026
83 Ulink Ulink STORJ/USDT $0.4845 $11,008.00 12:00:19 22/04/2026
84 BitTap BitTap STORJ/USDT $0.1015 $10,757.27 12:00:21 22/04/2026
85 KuCoin KuCoin STORJ/USDT $0.1014 $9,311.58 11:54:19 22/04/2026
86 Pionex Pionex STORJ/USDT $0.1014 $6,198.91 11:57:15 22/04/2026
87 Kraken Kraken STORJ/USD $0.1013 $5,183.15 11:59:23 22/04/2026
88 Gemini Gemini STORJ/USD $0.1015 $4,939.41 11:59:54 22/04/2026
89 Gate Gate STORJ/USDT $0.1016 $3,984.54 11:56:54 22/04/2026
90 Kraken Kraken STORJ/EUR $0.1017 $3,821.55 11:59:53 22/04/2026
91 Bit2Me Bit2Me STORJ/EUR $0.1017 $3,782.43 11:57:11 22/04/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1016 $3,669.77 11:57:11 22/04/2026
93 Coinone Coinone STORJ/KRW $0.1014 $2,657.61 11:59:53 22/04/2026
94 Koinpark Koinpark STORJ/USDT $0.1016 $2,537.99 11:54:12 22/04/2026
95 DigiFinex DigiFinex STORJ/USDT $0.1015 $2,387.78 11:54:08 22/04/2026
96 OKX OKX STORJ/USDT $0.1016 $2,382.48 11:56:53 22/04/2026
97 Bitop Bitop STORJ/USDT $0.1016 $2,335.13 12:00:09 22/04/2026
98 Hibt Hibt STORJ/USDT $0.1015 $2,094.20 11:51:08 22/04/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.1022 $2,041.77 09:54:11 22/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,368.83 $1,400.54 11:05:47 22/04/2026
101 Niza.io Niza.io STORJ/USD $0.1013 $1,280.92 11:57:11 22/04/2026
102 BITmarkets BITmarkets STORJ/USDC $0.1018 $1,201.25 12:00:09 22/04/2026
103 B2Z Exchange B2Z Exchange STORJ/USDC $0.1018 $1,200.99 12:00:11 22/04/2026
104 Koinpark Koinpark STORJ/INR $0.1047 $1,067.97 11:54:12 22/04/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1015 $1,005.64 11:57:17 22/04/2026
106 Niza.io Niza.io STORJ/EUR $0.1017 $940.84 11:57:11 22/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1002 $862.02 11:58:23 22/04/2026
108 Bitlo Bitlo STORJ/TRY $0.1013 $622.94 12:00:10 22/04/2026
109 CEX.IO CEX.IO STORJ/USD $0.1017 $535.88 11:45:08 22/04/2026
110 CEX.IO CEX.IO STORJ/EUR $0.1019 $534.10 11:45:08 22/04/2026
111 ChangeNOW ChangeNOW STORJ/BTC $0.1044 $533.91 11:57:09 22/04/2026
112 Bitvavo Bitvavo STORJ/EUR $0.1002 $452.72 11:57:09 22/04/2026
113 KuCoin KuCoin STORJ/ETH $0.1013 $411.15 11:56:23 22/04/2026
114 CoinDCX CoinDCX STORJ/INR $0.1063 $389.76 12:00:08 22/04/2026
115 Flipster Flipster STORJ/USDT $0.1014 $381.01 12:00:16 22/04/2026
116 BitKan BitKan STORJ/USDT $0.1012 $261.24 12:00:12 22/04/2026
117 SunX SunX STORJ/USDT $0.1014 $224.59 12:00:18 22/04/2026
118 CoinDCX CoinDCX STORJ/USDT $0.1013 $189.92 12:00:08 22/04/2026
119 TRIV TRIV STORJ/IDR $0.1018 $169.51 12:00:14 22/04/2026
120 TRIV TRIV STORJ/USDT $0.1016 $169.10 12:00:14 22/04/2026
121 Bitrue Bitrue STORJ/USDT $0.1015 $155.95 11:57:10 22/04/2026
122 Upbit Upbit STORJ/BTC $0.09669 $146.86 11:56:24 22/04/2026
123 PrimeXBT PrimeXBT STORJ/USDT $0.1014 $96.64 12:00:16 22/04/2026
124 Unocoin Unocoin STORJ/USDT $1.32 $68.44 12:00:10 22/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1173 $58.64 11:59:53 22/04/2026
126 Korbit Korbit STORJ/KRW $0.1027 $45.38 12:00:08 22/04/2026
127 Binance.US Binance.US STORJ/USDT $0.1050 $38.87 00:07:53 21/04/2026
128 OKX OKX STORJ/USDC $0.1014 $36.45 11:56:53 22/04/2026
129 OKX OKX STORJ/USD $0.09972 $36.36 11:56:23 22/04/2026
130 CEX.IO CEX.IO STORJ/USDT $0.1016 $25.64 11:45:08 22/04/2026
131 Indodax Indodax STORJ/IDR $0.1020 $24.55 12:02:25 22/04/2026
132 ZebPay ZebPay STORJ/INR $0.1037 $20.75 11:54:07 22/04/2026
133 Azbit Azbit STORJ/USDT $0.1013 $8.21 11:57:09 22/04/2026
134 WazirX WazirX STORJ/USDT $0.09911 $7.33 12:00:12 22/04/2026
135 Unocoin Unocoin STORJ/INR $0.2344 $3.18 12:00:10 22/04/2026
136 Poloniex Poloniex STORJ/USDT $0.09250 $0 11:56:23 22/04/2026
137 HitBTC HitBTC STORJ/BTC $0.1008 $0 11:57:08 22/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 11:59:53 22/04/2026
139 NovaDAX NovaDAX STORJ/BRL $0.1075 $0 12:00:08 22/04/2026
140 Tokocrypto Tokocrypto STORJ/USDT $0.1016 $0 11:57:08 22/04/2026
141 Giottus Giottus STORJ/INR $0.1020 $0 11:54:11 22/04/2026
142 Giottus Giottus STORJ/USDT $0.1016 $0 11:54:11 22/04/2026
143 Binance TH Binance TH STORJ/USDT $0.1016 $0 11:57:11 22/04/2026
144 Dzengi.com Dzengi.com STORJ/USD $0.1012 $0 12:00:11 22/04/2026
145 ADEN ADEN STORJ/USDT $0.1014 $0 12:03:47 22/04/2026
146 BitGW Exchange BitGW Exchange STORJ/USDT $0.1050 $0 12:00:08 22/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,066,317 với tỷ giá $0.1015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá