Tiền ảo: 37,345 Sàn giao dịch: 933 Vốn hóa: $2,290,785,753,605 Khối lượng (24h): $97,752,267,977 Thị phần: BTC: 58.0%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #431 16:43:00 02/04/2026
Giá Storj (STORJ)
$0.09179 0.2%
0.000001382 BTC 2,501 VND
Thấp: $0.09067 Cao: $0.09424

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09277 $40,141,536 16:00:15 02/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09278 $38,287,789 16:00:15 02/04/2026
3 NovaEx NovaEx STORJ/USDT $0.09257 $6,830,767 16:00:16 02/04/2026
4 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,366 15:48:15 02/04/2026
5 idax exchange idax exchange STORJ/USDT $0.09267 $3,599,055 16:00:16 02/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09267 $3,597,305 15:54:16 02/04/2026
7 OrangeX OrangeX STORJ/USDT $0.09287 $1,676,013 15:57:15 02/04/2026
8 Binance Binance STORJ/USDT $0.09277 $1,550,624 15:54:16 02/04/2026
9 EasiCoin EasiCoin STORJ/USDT $0.09278 $1,449,311 16:00:15 02/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09295 $1,342,923 16:00:15 02/04/2026
11 BTSE BTSE STORJ/USDT $0.09286 $1,340,291 15:57:16 02/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09288 $1,303,408 16:00:15 02/04/2026
13 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
14 YEX YEX STORJ/USDT $0.09268 $1,022,472 16:00:16 02/04/2026
15 KTX KTX STORJ/USDT $0.09297 $878,034 16:00:08 02/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09396 $780,730 15:57:15 02/04/2026
17 HTX HTX STORJ/USDT $0.09287 $710,274 15:59:25 02/04/2026
18 YUBIT YUBIT STORJ/USDT $0.09297 $557,073 15:57:15 02/04/2026
19 WhiteBIT WhiteBIT STORJ/USDT $0.09347 $529,102 15:57:07 02/04/2026
20 BVOX BVOX STORJ/USDT $0.09317 $515,969 15:57:15 02/04/2026
21 BiKing BiKing STORJ/USDT $0.09307 $509,704 15:57:17 02/04/2026
22 SuperEx SuperEx STORJ/USDT $0.09337 $451,336 16:00:11 02/04/2026
23 BitradeX BitradeX STORJ/USDT $0.09317 $439,855 15:57:08 02/04/2026
24 Millionero Millionero STORJ/USDT $0.09326 $373,954 16:00:10 02/04/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.09270 $291,589 16:00:09 02/04/2026
26 BITmarkets BITmarkets STORJ/USD $0.09270 $291,488 16:00:08 02/04/2026
27 BlockFin BlockFin STORJ/USDT $0.09307 $288,763 16:00:08 02/04/2026
28 Upbit Upbit STORJ/KRW $0.09304 $259,186 15:56:54 02/04/2026
29 Hotcoin Hotcoin STORJ/USDT $0.09287 $245,220 15:57:18 02/04/2026
30 Binance Binance STORJ/USDT $0.09307 $236,737 15:56:42 02/04/2026
31 GroveX GroveX STORJ/USDT $0.09288 $225,385 16:00:09 02/04/2026
32 Toobit Toobit STORJ/USDT $0.09307 $203,829 15:57:08 02/04/2026
33 EagleX EagleX STORJ/USDT $0.09267 $199,917 16:00:15 02/04/2026
34 Pionex Pionex STORJ/USDT $0.09317 $190,857 15:57:07 02/04/2026
35 BloFin BloFin STORJ/USDT $0.09307 $173,600 15:57:07 02/04/2026
36 Picol Picol STORJ/USDT $0.09287 $168,147 16:00:13 02/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09297 $167,327 15:57:15 02/04/2026
38 AscendEX AscendEX STORJ/USDT $0.09331 $146,613 15:54:10 02/04/2026
39 Bitbaby Bitbaby STORJ/USDT $0.09297 $144,220 15:57:23 02/04/2026
40 CoinW CoinW STORJ/USDT $0.09293 $135,237 15:54:10 02/04/2026
41 Cofinex Cofinex STORJ/USDT $0.09287 $125,503 16:00:15 02/04/2026
42 BTCC BTCC STORJ/USDT $0.09297 $119,945 15:57:10 02/04/2026
43 Phemex Phemex STORJ/USDT $0.09307 $119,647 15:57:15 02/04/2026
44 CoinTR CoinTR STORJ/TRY $0.09326 $118,638 15:57:10 02/04/2026
45 BVOX BVOX STORJ/USDT $0.09317 $116,411 15:57:10 02/04/2026
46 KuCoin KuCoin STORJ/USDT $0.09287 $116,168 15:54:19 02/04/2026
47 MEXC MEXC STORJ/USDT $0.09314 $111,756 15:57:08 02/04/2026
48 Zoomex Zoomex STORJ/USDT $0.09305 $99,864.51 15:57:15 02/04/2026
49 LBank LBank STORJ/USDT $0.09317 $97,166.22 15:57:08 02/04/2026
50 FMFW.io FMFW.io STORJ/USDT $0.09301 $95,377.26 15:57:08 02/04/2026
51 HitBTC HitBTC STORJ/USDT $0.09300 $95,373.07 15:57:14 02/04/2026
52 Gleec BTC Gleec BTC STORJ/USDT $0.09300 $95,346.16 16:00:13 02/04/2026
53 Binance Binance STORJ/TRY $0.09281 $93,139.74 15:56:42 02/04/2026
54 BitMart BitMart STORJ/USDT $0.09307 $89,926.18 15:57:11 02/04/2026
55 CoinTR CoinTR STORJ/USDT $0.09317 $89,244.09 15:57:10 02/04/2026
56 Bitunix Bitunix STORJ/USDT $0.09307 $69,735.55 15:57:07 02/04/2026
57 Gate Gate STORJ/USDT $0.09289 $68,043.88 15:54:19 02/04/2026
58 XT.COM XT.COM STORJ/USDT $0.09317 $59,240.79 15:57:10 02/04/2026
59 Tapbit Tapbit STORJ/USDT $0.09307 $53,923.52 15:57:07 02/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09317 $44,272.46 16:00:10 02/04/2026
61 WEEX WEEX STORJ/USDT $0.09317 $44,250.94 15:57:11 02/04/2026
62 ICRYPEX ICRYPEX STORJ/USDT $0.09187 $43,213.68 16:00:11 02/04/2026
63 BingX BingX STORJ/USDT $0.09297 $43,121.70 15:54:11 02/04/2026
64 Koinbay Koinbay STORJ/USDT $0.09287 $41,923.24 15:48:13 02/04/2026
65 WHXEX WHXEX STORJ/USDT $0.09287 $41,624.15 16:00:09 02/04/2026
66 Paribu Paribu STORJ/TRY $0.09279 $35,605.36 15:59:53 02/04/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.09287 $34,808.29 15:54:09 02/04/2026
68 Ourbit Ourbit STORJ/USDT $0.09297 $29,701.90 15:48:11 02/04/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.09317 $28,993.81 15:57:10 02/04/2026
70 Bitvavo Bitvavo STORJ/EUR $0.09236 $25,048.17 15:57:10 02/04/2026
71 ZKE ZKE STORJ/USDT $0.09288 $24,977.02 16:00:11 02/04/2026
72 LeveX LeveX STORJ/USDT $0.09263 $24,760.01 16:00:15 02/04/2026
73 Binance TR Binance TR STORJ/TRY $0.09281 $23,938.42 15:57:08 02/04/2026
74 BitDelta BitDelta STORJ/USDT $0.09287 $21,031.72 15:54:07 02/04/2026
75 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09280 $19,593.30 15:57:00 02/04/2026
76 CoinEx CoinEx STORJ/USDT $0.09302 $18,329.42 15:59:23 02/04/2026
77 BYDFi BYDFi STORJ/USDT $0.09278 $18,227.32 16:00:15 02/04/2026
78 BitTap BitTap STORJ/USDT $0.09297 $17,455.78 15:57:25 02/04/2026
79 Blynex Blynex STORJ/USDT $0.09316 $15,168.31 16:00:09 02/04/2026
80 BITmarkets BITmarkets STORJ/USDT $0.09267 $14,758.26 16:00:08 02/04/2026
81 B2Z Exchange B2Z Exchange STORJ/USDT $0.09270 $14,721.67 16:00:09 02/04/2026
82 BTSE BTSE STORJ/USDT $0.09317 $14,639.20 15:54:11 02/04/2026
83 Bithumb Bithumb STORJ/KRW $0.09306 $14,478.36 15:59:54 02/04/2026
84 Coinone Coinone STORJ/KRW $0.09312 $12,084.98 15:58:23 02/04/2026
85 Tothemoon Tothemoon STORJ/USDT $0.09318 $11,763.96 16:00:15 02/04/2026
86 Bitget Bitget STORJ/USDT $0.09287 $11,446.28 15:54:10 02/04/2026
87 Gate Gate STORJ/USDT $0.09318 $11,284.88 15:56:24 02/04/2026
88 KuCoin KuCoin STORJ/USDT $0.09287 $9,707.16 15:56:23 02/04/2026
89 TGEX TGEX STORJ/USDT $0.08587 $9,221.02 15:45:15 02/04/2026
90 Kraken Kraken STORJ/USD $0.09305 $7,605.64 15:59:24 02/04/2026
91 Pionex Pionex STORJ/USDT $0.09296 $7,320.27 15:57:16 02/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09247 $6,613.73 15:54:23 02/04/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.09277 $3,984.24 16:00:15 02/04/2026
94 Kraken Kraken STORJ/EUR $0.09320 $3,796.52 15:59:54 02/04/2026
95 Bit2Me Bit2Me STORJ/EUR $0.09289 $3,679.04 15:57:10 02/04/2026
96 Koinpark Koinpark STORJ/USDT $0.09317 $3,617.96 16:00:08 02/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,044.48 $3,422.50 15:21:35 02/04/2026
98 Bitop Bitop STORJ/USDT $0.09308 $3,330.16 16:00:17 02/04/2026
99 DigiFinex DigiFinex STORJ/USDT $0.09307 $3,208.53 16:00:08 02/04/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.09287 $3,102.59 15:00:59 02/04/2026
101 OKX OKX STORJ/USDT $0.09326 $2,072.64 15:56:54 02/04/2026
102 LATOKEN LATOKEN STORJ/USDT $0.09105 $2,037.56 15:57:07 02/04/2026
103 ChangeNOW ChangeNOW STORJ/BTC $0.08956 $2,002.09 15:57:08 02/04/2026
104 Niza.io Niza.io STORJ/USD $0.09305 $1,893.63 16:00:13 02/04/2026
105 Hibt Hibt STORJ/USDT $0.09317 $1,678.17 15:54:10 02/04/2026
106 Bitlo Bitlo STORJ/TRY $0.09303 $1,584.26 16:00:11 02/04/2026
107 Koinpark Koinpark STORJ/INR $0.09790 $1,534.07 16:00:08 02/04/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.09269 $1,211.23 16:00:09 02/04/2026
109 BITmarkets BITmarkets STORJ/USDC $0.09267 $1,211.01 16:00:08 02/04/2026
110 Poloniex Poloniex STORJ/USDT $0.1180 $1,107.53 15:59:23 02/04/2026
111 Niza.io Niza.io STORJ/EUR $0.09320 $945.28 16:00:13 02/04/2026
112 Gemini Gemini STORJ/USD $0.09292 $842.11 15:59:53 02/04/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09240 $773.79 15:57:07 02/04/2026
114 ONUS Pro ONUS Pro STORJ/VNDC $0.09097 $415.03 20:12:15 28/03/2026
115 BitKan BitKan STORJ/USDT $0.09128 $410.34 16:00:08 02/04/2026
116 Flipster Flipster STORJ/USDT $0.09216 $396.08 16:00:16 02/04/2026
117 Ulink Ulink STORJ/USDT $0.09277 $360.58 16:00:18 02/04/2026
118 SunX SunX STORJ/USDT $0.09277 $344.26 16:00:17 02/04/2026
119 TRIV TRIV STORJ/IDR $0.09317 $212.26 16:00:14 02/04/2026
120 TRIV TRIV STORJ/USDT $0.09298 $211.79 16:00:14 02/04/2026
121 KuCoin KuCoin STORJ/ETH $0.09231 $211.41 15:56:23 02/04/2026
122 Binance.US Binance.US STORJ/USDT $0.09307 $204.79 15:59:23 02/04/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.09307 $204.78 16:00:08 02/04/2026
124 Bitrue Bitrue STORJ/USDT $0.09297 $194.72 15:57:07 02/04/2026
125 CoinDCX CoinDCX STORJ/INR $0.09410 $169.46 15:54:10 02/04/2026
126 ZebPay ZebPay STORJ/INR $0.09521 $151.35 16:00:13 02/04/2026
127 CoinDCX CoinDCX STORJ/USDT $0.09287 $75.70 15:54:10 02/04/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.42 16:00:16 02/04/2026
129 CEX.IO CEX.IO STORJ/USDT $0.09311 $25.12 15:54:09 02/04/2026
130 CEX.IO CEX.IO STORJ/EUR $0.09328 $25.04 15:54:09 02/04/2026
131 CEX.IO CEX.IO STORJ/USD $0.09308 $23.48 15:54:09 02/04/2026
132 Korbit Korbit STORJ/KRW $0.09206 $10.50 15:57:08 02/04/2026
133 Unocoin Unocoin STORJ/INR $0.2373 $8.63 16:00:16 02/04/2026
134 WazirX WazirX STORJ/USDT $0.09197 $8.09 16:00:09 02/04/2026
135 Azbit Azbit STORJ/USDT $0.09327 $7.72 15:57:08 02/04/2026
136 Indodax Indodax STORJ/IDR $0.09241 $5.16 15:59:53 02/04/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09292 $0.8300 15:57:18 02/04/2026
138 HitBTC HitBTC STORJ/BTC $0.08647 $0 15:57:14 02/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09221 $0 15:59:23 02/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 15:59:53 02/04/2026
141 OKX OKX STORJ/USD $0.08911 $0 15:56:54 02/04/2026
142 OKX OKX STORJ/USDC $0.09003 $0 15:56:24 02/04/2026
143 Upbit Upbit STORJ/BTC $0.1035 $0 15:56:54 02/04/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 15:54:10 02/04/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.09317 $0 15:57:09 02/04/2026
146 Giottus Giottus STORJ/INR $0.1092 $0 14:21:11 02/04/2026
147 Giottus Giottus STORJ/USDT $0.09188 $0 14:21:11 02/04/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.09326 $0 15:57:13 02/04/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09322 $0 15:57:13 02/04/2026
150 Binance TH Binance TH STORJ/USDT $0.09317 $0 15:57:10 02/04/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09276 $0 16:00:18 02/04/2026
152 ADEN ADEN STORJ/USDT $0.09296 $0 16:03:50 02/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,141,536 với tỷ giá $0.09277.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá