Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,192,813,937,567 Khối lượng (24h): $90,194,541,141 Thị phần: BTC: 58.4%, ETH: 9.3%
Storj (STORJ)Storj STORJ
Xếp hạng #534 21:54:00 08/06/2026
Giá Storj (STORJ)
$0.07925 2.59%
0.000001241 BTC 2,080 VND
Thấp: $0.07514 Cao: $0.07942

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07887 $71,854,116 21:00:15 08/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07897 $56,336,525 21:00:15 08/06/2026
3 WOO X Pro WOO X Pro STORJ/USDT $0.07907 $6,265,382 21:00:15 08/06/2026
4 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,051 20:57:15 08/06/2026
5 idax exchange idax exchange STORJ/USDT $0.07897 $3,552,666 21:00:17 08/06/2026
6 WHXEX WHXEX STORJ/USDT $0.07897 $3,552,626 21:00:16 08/06/2026
7 Binance Binance STORJ/USDT $0.07925 $2,576,622 20:54:17 08/06/2026
8 Ju.com Ju.com STORJ/USDT $0.07905 $1,574,426 20:57:15 08/06/2026
9 OrangeX OrangeX STORJ/USDT $0.07894 $1,383,015 20:48:15 08/06/2026
10 LBank LBank STORJ/USDT $0.07913 $1,374,584 20:57:08 08/06/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.07835 $1,236,357 20:57:15 08/06/2026
12 YEX YEX STORJ/USDT $0.07897 $1,083,657 21:00:16 08/06/2026
13 Paribu Paribu STORJ/TRY $0.07928 $1,020,088 20:59:53 08/06/2026
14 Hotcoin Hotcoin STORJ/USDT $0.07935 $931,286 20:57:18 08/06/2026
15 BVOX BVOX STORJ/USDT $0.07905 $851,234 20:57:15 08/06/2026
16 KTX KTX STORJ/USDT $0.07905 $817,457 21:00:10 08/06/2026
17 HTX HTX STORJ/USDT $0.07885 $814,794 20:59:54 08/06/2026
18 BiKing BiKing STORJ/USDT $0.07895 $803,772 21:00:16 08/06/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.07895 $683,352 21:00:15 08/06/2026
20 BTSE BTSE STORJ/USDT $0.07905 $682,681 20:57:15 08/06/2026
21 BITmarkets BITmarkets STORJ/USDT $0.07897 $655,834 21:00:15 08/06/2026
22 SuperEx SuperEx STORJ/USDT $0.07935 $484,968 20:57:09 08/06/2026
23 GroveX GroveX STORJ/USDT $0.08020 $364,779 15:15:09 05/06/2026
24 BlockFin BlockFin STORJ/USDT $0.07945 $338,627 20:57:07 08/06/2026
25 Millionero Millionero STORJ/USDT $0.07939 $312,414 21:00:10 08/06/2026
26 BitradeX BitradeX STORJ/USDT $0.07935 $306,876 20:57:07 08/06/2026
27 EagleX EagleX STORJ/USDT $0.07897 $243,297 21:00:15 08/06/2026
28 YUBIT YUBIT STORJ/USDT $0.07915 $242,840 20:57:15 08/06/2026
29 Bitunix Bitunix STORJ/USDT $0.07904 $241,561 20:48:16 08/06/2026
30 Bitbaby Bitbaby STORJ/USDT $0.07917 $237,439 21:00:16 08/06/2026
31 Binance Binance STORJ/USDT $0.07925 $228,300 20:56:42 08/06/2026
32 EasiCoin EasiCoin STORJ/USDT $0.07907 $213,447 21:00:16 08/06/2026
33 BloFin BloFin STORJ/USDT $0.07945 $203,400 20:57:10 08/06/2026
34 Toobit Toobit STORJ/USDT $0.07915 $194,822 20:57:08 08/06/2026
35 Pionex Pionex STORJ/USDT $0.07935 $190,437 20:57:08 08/06/2026
36 Upbit Upbit STORJ/KRW $0.07728 $184,571 20:56:53 08/06/2026
37 B2Z Exchange B2Z Exchange STORJ/USD $0.07890 $182,845 21:00:10 08/06/2026
38 BITmarkets BITmarkets STORJ/USD $0.07890 $182,840 21:00:10 08/06/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.07965 $181,663 20:57:07 08/06/2026
40 Picol Picol STORJ/USDT $0.07915 $168,034 21:00:07 08/06/2026
41 AscendEX AscendEX STORJ/USDT $0.07951 $148,916 20:57:12 08/06/2026
42 Bitbase Bitbase STORJ/USDT $0.07926 $140,302 20:36:18 08/06/2026
43 Gate Gate STORJ/USDT $0.07913 $130,598 20:54:19 08/06/2026
44 BTCC BTCC STORJ/USDT $0.07915 $113,976 20:57:08 08/06/2026
45 BVOX BVOX STORJ/USDT $0.07915 $98,530.61 20:57:09 08/06/2026
46 CoinW CoinW STORJ/USDT $0.07916 $96,121.51 20:48:12 08/06/2026
47 CoinTR CoinTR STORJ/TRY $0.07940 $92,846.61 20:54:07 08/06/2026
48 Cofinex Cofinex STORJ/USDT $0.07897 $87,726.88 21:00:15 08/06/2026
49 CoinTR CoinTR STORJ/USDT $0.07935 $87,394.95 20:54:07 08/06/2026
50 BitMart BitMart STORJ/USDT $0.07925 $83,599.80 20:57:08 08/06/2026
51 Zoomex Zoomex STORJ/USDT $0.07906 $78,248.82 20:57:19 08/06/2026
52 Bitunix Bitunix STORJ/USDT $0.07915 $65,478.35 20:51:12 08/06/2026
53 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07930 $61,772.06 20:56:29 08/06/2026
54 MEXC MEXC STORJ/USDT $0.07929 $57,208.13 20:57:11 08/06/2026
55 XT.COM XT.COM STORJ/USDT $0.07925 $56,296.98 20:57:10 08/06/2026
56 Tapbit Tapbit STORJ/USDT $0.07925 $46,150.29 20:57:07 08/06/2026
57 Binance Binance STORJ/TRY $0.07917 $44,678.22 20:56:42 08/06/2026
58 FMFW.io FMFW.io STORJ/USDT $0.07916 $44,650.35 20:54:07 08/06/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.07930 $44,537.02 21:00:10 08/06/2026
60 HitBTC HitBTC STORJ/USDT $0.07916 $44,519.43 20:57:07 08/06/2026
61 WEEX WEEX STORJ/USDT $0.07925 $39,673.94 20:57:10 08/06/2026
62 ICRYPEX ICRYPEX STORJ/USDT $0.08035 $38,095.66 21:00:11 08/06/2026
63 BYDFi BYDFi STORJ/USDT $0.07930 $35,289.65 20:54:10 08/06/2026
64 Koinbay Koinbay STORJ/USDT $0.07925 $34,990.61 20:57:07 08/06/2026
65 WHXEX WHXEX STORJ/USDT $0.07905 $34,077.60 21:00:08 08/06/2026
66 BingX BingX STORJ/USDT $0.07905 $33,118.30 20:51:12 08/06/2026
67 BYDFi BYDFi STORJ/USDT $0.07917 $31,284.68 21:00:16 08/06/2026
68 LeveX LeveX STORJ/USDT $0.07911 $31,032.07 21:00:15 08/06/2026
69 KuCoin KuCoin STORJ/USDT $0.07925 $30,748.32 20:54:19 08/06/2026
70 Biconomy.com Biconomy.com STORJ/USDT $0.07925 $28,345.80 20:57:07 08/06/2026
71 Ourbit Ourbit STORJ/USDT $0.07934 $28,050.50 20:54:11 08/06/2026
72 Bithumb Bithumb STORJ/KRW $0.07719 $24,330.17 20:59:53 08/06/2026
73 KuCoin KuCoin STORJ/USDT $0.07885 $24,169.35 20:56:23 08/06/2026
74 ZKE ZKE STORJ/USDT $0.07905 $20,446.97 21:00:09 08/06/2026
75 BitDelta BitDelta STORJ/USDT $0.07905 $18,432.32 21:00:11 08/06/2026
76 CoinEx CoinEx STORJ/USDT $0.07913 $17,331.80 20:59:53 08/06/2026
77 Binance TR Binance TR STORJ/TRY $0.07917 $14,511.92 20:57:11 08/06/2026
78 BitTap BitTap STORJ/USDT $0.07907 $12,874.24 21:00:16 08/06/2026
79 Pionex Pionex STORJ/USDT $0.07915 $12,410.05 20:57:17 08/06/2026
80 Bitget Bitget STORJ/USDT $0.07905 $11,221.27 20:54:09 08/06/2026
81 PrimeXBT PrimeXBT STORJ/USDT $0.07907 $10,158.27 21:00:16 08/06/2026
82 Tothemoon Tothemoon STORJ/USDT $0.07897 $9,965.16 21:00:15 08/06/2026
83 Gate Gate STORJ/USDT $0.07919 $9,228.10 20:56:54 08/06/2026
84 BTSE BTSE STORJ/USDT $0.07905 $8,957.95 20:57:08 08/06/2026
85 BITmarkets BITmarkets STORJ/USDT $0.07935 $8,946.21 21:00:10 08/06/2026
86 B2Z Exchange B2Z Exchange STORJ/USDT $0.07936 $8,945.31 21:00:10 08/06/2026
87 OKX OKX STORJ/USDT $0.07939 $8,074.17 20:56:23 08/06/2026
88 Coinone Coinone STORJ/KRW $0.07706 $7,653.17 20:59:53 08/06/2026
89 LATOKEN LATOKEN STORJ/USDT $0.07933 $7,634.95 20:57:07 08/06/2026
90 Kraken Kraken STORJ/USD $0.07901 $7,175.56 20:59:24 08/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07895 $6,591.42 20:57:23 08/06/2026
92 Hibt Hibt STORJ/USDT $0.07914 $6,279.93 20:45:10 08/06/2026
93 Kraken Kraken STORJ/EUR $0.07874 $5,484.10 20:59:57 08/06/2026
94 Bit2Me Bit2Me STORJ/EUR $0.07874 $5,321.89 20:57:08 08/06/2026
95 Blynex Blynex STORJ/USDT $0.07931 $4,479.53 20:57:11 08/06/2026
96 Flipster Flipster STORJ/USDT $0.07905 $4,216.07 21:00:16 08/06/2026
97 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07904 $4,206.99 20:57:07 08/06/2026
98 Koinpark Koinpark STORJ/USDT $0.07915 $3,568.08 21:00:07 08/06/2026
99 DigiFinex DigiFinex STORJ/USDT $0.07917 $3,407.55 21:00:11 08/06/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.07879 $3,322.82 19:46:47 08/06/2026
101 Bitvavo Bitvavo STORJ/EUR $0.07896 $3,016.63 20:57:08 08/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,670.55 $2,529.45 18:40:59 08/06/2026
103 Niza.io Niza.io STORJ/USD $0.07901 $1,763.45 21:00:12 08/06/2026
104 Koinpark Koinpark STORJ/INR $0.08389 $1,572.72 21:00:07 08/06/2026
105 Niza.io Niza.io STORJ/EUR $0.07873 $1,360.13 21:00:12 08/06/2026
106 SunX SunX STORJ/USDT $0.07897 $1,266.02 21:00:17 08/06/2026
107 KuCoin KuCoin STORJ/ETH $0.07855 $996.45 20:56:23 08/06/2026
108 BITmarkets BITmarkets STORJ/USDC $0.07889 $732.75 21:00:10 08/06/2026
109 B2Z Exchange B2Z Exchange STORJ/USDC $0.07890 $732.59 21:00:10 08/06/2026
110 Ulink Ulink STORJ/USDT $0.07897 $523.24 21:00:18 08/06/2026
111 Bitlo Bitlo STORJ/TRY $0.07939 $466.46 21:00:07 08/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09224 $407.89 20:59:23 08/06/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07874 $404.67 19:00:19 08/06/2026
114 CoinDCX CoinDCX STORJ/INR $0.08190 $384.21 21:00:07 08/06/2026
115 CoinDCX CoinDCX STORJ/USDT $0.07915 $321.14 21:00:07 08/06/2026
116 Bitrue Bitrue STORJ/USDT $0.07925 $193.03 20:57:08 08/06/2026
117 TRIV TRIV STORJ/IDR $0.07927 $191.20 21:00:11 08/06/2026
118 TRIV TRIV STORJ/USDT $0.07915 $190.79 21:00:11 08/06/2026
119 ZebPay ZebPay STORJ/INR $0.08385 $105.08 20:54:08 08/06/2026
120 Korbit Korbit STORJ/KRW $0.07207 $101.90 20:57:07 08/06/2026
121 Aster Aster STORJ/USDT $0.07645 $88.97 20:54:15 08/06/2026
122 Unocoin Unocoin STORJ/USDT $1.32 $68.40 21:00:10 08/06/2026
123 HitBTC HitBTC STORJ/BTC $0.07900 $32.78 20:57:07 08/06/2026
124 BitKan BitKan STORJ/USDT $0.07776 $28.18 21:00:12 08/06/2026
125 CEX.IO CEX.IO STORJ/USDT $0.07917 $28.11 20:45:10 08/06/2026
126 CEX.IO CEX.IO STORJ/EUR $0.07943 $26.50 20:45:10 08/06/2026
127 CEX.IO CEX.IO STORJ/USD $0.07917 $23.80 20:45:10 08/06/2026
128 Binance.US Binance.US STORJ/USDT $0.07766 $19.41 12:52:23 08/06/2026
129 Indodax Indodax STORJ/IDR $0.07261 $17.97 20:59:24 08/06/2026
130 WazirX WazirX STORJ/USDT $0.07796 $15.12 21:00:11 08/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.07881 $11.82 20:59:53 08/06/2026
132 Azbit Azbit STORJ/USDT $0.07915 $5.98 20:54:07 08/06/2026
133 Unocoin Unocoin STORJ/INR $0.2196 $2.30 21:00:10 08/06/2026
134 Poloniex Poloniex STORJ/USDT $0.07116 $0 20:59:53 08/06/2026
135 Upbit Upbit STORJ/BTC $0.08318 $0 20:56:53 08/06/2026
136 Tokocrypto Tokocrypto STORJ/USDT $0.07925 $0 20:57:08 08/06/2026
137 Giottus Giottus STORJ/INR $0.1001 $0 20:57:11 08/06/2026
138 Giottus Giottus STORJ/USDT $0.07925 $0 20:57:11 08/06/2026
139 Binance TH Binance TH STORJ/USDT $0.07925 $0 20:57:07 08/06/2026
140 ADEN ADEN STORJ/USDT $0.07915 $0 21:03:49 08/06/2026
141 BitGW Exchange BitGW Exchange STORJ/USDT $0.07765 $0 21:00:10 08/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,854,116 với tỷ giá $0.07887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá