Storj STORJ
Xếp hạng #453
16:48:00 08/03/2026
Giá Storj (STORJ)
$0.08906 -2%
0.000001315 BTC
2,419 VND
Thấp: $0.08787
Cao: $0.09161
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.08879 | $33,868,555 | 16:00:15 08/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.08849 | $20,047,854 | 16:00:15 08/03/2026 |
| 3 |  BingX |
STORJ/USDT | $0.08840 | $7,325,404 | 15:57:16 08/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.08869 | $4,475,306 | 16:00:16 08/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,101 | 16:00:15 08/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08859 | $3,607,095 | 16:00:16 08/03/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.08880 | $1,412,486 | 15:57:07 08/03/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.08859 | $1,371,044 | 15:57:15 08/03/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.08864 | $1,327,914 | 16:03:15 08/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.08869 | $1,323,997 | 16:00:15 08/03/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.08849 | $1,164,759 | 15:57:15 08/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.08879 | $1,144,268 | 16:00:17 08/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.08860 | $955,653 | 15:54:16 08/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.08849 | $943,170 | 16:00:16 08/03/2026 |
| 15 |  EasiCoin |
STORJ/USDT | $0.08860 | $867,917 | 16:00:16 08/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.08880 | $792,791 | 16:00:07 08/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.08920 | $547,997 | 15:54:19 08/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.08890 | $444,807 | 16:00:07 08/03/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.08909 | $362,066 | 16:00:10 08/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.08857 | $360,578 | 15:54:16 08/03/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.08859 | $337,404 | 16:00:18 08/03/2026 |
| 23 |  HTX |
STORJ/USDT | $0.08870 | $334,442 | 15:59:54 08/03/2026 |
| 24 |  KuCoin |
STORJ/USDT | $0.08870 | $321,434 | 15:54:18 08/03/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.08909 | $316,894 | 15:57:13 08/03/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.08849 | $293,443 | 15:57:15 08/03/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.08840 | $216,145 | 16:03:10 08/03/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.08860 | $215,042 | 16:00:10 08/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.08849 | $194,818 | 15:57:20 08/03/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.08850 | $194,308 | 15:57:15 08/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.08880 | $193,588 | 15:56:42 08/03/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.08870 | $193,152 | 15:57:16 08/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.08879 | $171,693 | 15:57:12 08/03/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.08887 | $163,179 | 15:56:54 08/03/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.08899 | $161,126 | 15:57:07 08/03/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.08889 | $156,426 | 15:57:12 08/03/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.08849 | $144,354 | 16:00:15 08/03/2026 |
| 38 |  Picol |
STORJ/USDT | $0.08890 | $137,969 | 16:00:08 08/03/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.08848 | $137,597 | 15:57:11 08/03/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.08849 | $126,305 | 15:57:15 08/03/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.08879 | $110,366 | 15:54:08 08/03/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.08879 | $109,965 | 15:57:07 08/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.08884 | $109,877 | 15:57:11 08/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.08855 | $108,076 | 15:57:15 08/03/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.08869 | $97,192.93 | 15:54:07 08/03/2026 |
| 46 |  BTCC |
STORJ/USDT | $0.08879 | $96,758.12 | 15:57:12 08/03/2026 |
| 47 | WhiteBIT |
STORJ/USDT | $0.08899 | $93,150.52 | 15:54:07 08/03/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.08839 | $89,869.48 | 16:00:15 08/03/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.08879 | $87,882.46 | 15:57:11 08/03/2026 |
| 50 | BVOX |
STORJ/USDT | $0.08889 | $86,388.34 | 15:57:11 08/03/2026 |
| 51 |  LBank |
STORJ/USDT | $0.08869 | $86,338.07 | 15:57:14 08/03/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.08879 | $70,100.29 | 15:57:07 08/03/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.08867 | $55,085.97 | 15:54:07 08/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.08872 | $54,390.84 | 16:00:07 08/03/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.08872 | $54,390.84 | 16:00:08 08/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.08879 | $51,140.06 | 15:57:07 08/03/2026 |
| 57 | Cofinex |
STORJ/USDT | $0.08890 | $50,214.83 | 16:00:07 08/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.08879 | $48,389.87 | 15:57:12 08/03/2026 |
| 59 |  CoinEx |
STORJ/USDT | $0.08877 | $46,985.71 | 15:59:53 08/03/2026 |
| 60 | Binance |
STORJ/TRY | $0.08894 | $45,077.16 | 15:56:54 08/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.09020 | $41,886.20 | 16:00:10 08/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.08880 | $41,540.05 | 16:00:08 08/03/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.08879 | $41,144.11 | 16:00:12 08/03/2026 |
| 64 | BingX |
STORJ/USDT | $0.08889 | $40,799.96 | 15:57:07 08/03/2026 |
| 65 |  Gate |
STORJ/USDT | $0.08880 | $40,623.75 | 15:56:25 08/03/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.08889 | $34,352.59 | 15:42:13 08/03/2026 |
| 67 | Gate |
STORJ/USDT | $0.08830 | $33,105.19 | 15:54:19 08/03/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.08889 | $32,845.42 | 15:57:07 08/03/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.08879 | $27,638.73 | 15:57:08 08/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.08879 | $27,267.33 | 16:00:13 08/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.08889 | $25,555.22 | 15:57:07 08/03/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.08889 | $25,360.18 | 15:54:07 08/03/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.08880 | $24,924.03 | 16:00:09 08/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.08846 | $19,322.50 | 16:00:15 08/03/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.08884 | $17,713.86 | 15:54:07 08/03/2026 |
| 76 |  BitDelta |
STORJ/USDT | $0.08880 | $17,579.13 | 16:00:08 08/03/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.08840 | $16,602.76 | 16:00:24 08/03/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.08880 | $14,564.49 | 15:57:11 08/03/2026 |
| 79 |  Ulink |
STORJ/USDT | $0.4844 | $13,247.00 | 16:00:18 08/03/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.08847 | $13,159.47 | 16:02:53 08/03/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.08861 | $11,688.08 | 16:00:10 08/03/2026 |
| 82 | BTSE |
STORJ/USDT | $0.08860 | $11,664.96 | 15:57:11 08/03/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.08880 | $11,544.85 | 15:55:53 08/03/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.08840 | $11,452.66 | 16:03:10 08/03/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.08849 | $11,396.16 | 16:00:15 08/03/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.08899 | $11,352.90 | 16:00:15 08/03/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.08820 | $10,724.95 | 15:59:54 08/03/2026 |
| 88 |  Coinbase Exchange |
STORJ/USD | $0.08870 | $10,552.16 | 15:56:29 08/03/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.08908 | $6,712.58 | 15:54:16 08/03/2026 |
| 90 |  Binance TR |
STORJ/TRY | $0.08917 | $6,463.68 | 15:57:13 08/03/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.08906 | $6,242.30 | 15:57:07 08/03/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.08829 | $5,066.17 | 15:57:07 08/03/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.08850 | $4,927.55 | 15:57:15 08/03/2026 |
| 94 |  Kraken |
STORJ/USD | $0.08880 | $4,887.38 | 15:59:54 08/03/2026 |
| 95 |  OKX |
STORJ/USDT | $0.08909 | $4,371.65 | 15:56:53 08/03/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.08839 | $4,206.68 | 16:03:16 08/03/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.08899 | $3,685.85 | 15:42:09 08/03/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.08879 | $2,898.81 | 15:54:07 08/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.08859 | $2,822.52 | 15:54:08 08/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.08879 | $2,689.85 | 15:57:10 08/03/2026 |
| 101 | Kraken |
STORJ/EUR | $0.08925 | $1,589.41 | 15:59:24 08/03/2026 |
| 102 |  Bitlo |
STORJ/TRY | $0.08894 | $1,583.62 | 16:00:09 08/03/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.08925 | $1,560.77 | 16:00:07 08/03/2026 |
| 104 | Pionex |
STORJ/USDT | $0.08849 | $1,347.55 | 15:57:15 08/03/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.08880 | $1,229.88 | 16:00:10 08/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09050 | $1,182.45 | 15:54:07 08/03/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.08900 | $1,002.65 | 16:00:10 08/03/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.08860 | $965.48 | 16:03:10 08/03/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.08899 | $869.01 | 15:59:23 08/03/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.08895 | $764.08 | 15:55:53 08/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,988.72 | $568.11 | 01:48:47 07/03/2026 |
| 112 |  Gemini |
STORJ/USD | $0.08885 | $485.85 | 15:59:53 08/03/2026 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.08865 | $447.08 | 12:23:11 08/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.08925 | $396.14 | 16:00:10 08/03/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.08798 | $346.28 | 16:00:08 08/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.08859 | $311.46 | 16:00:18 08/03/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.08889 | $213.41 | 16:00:17 08/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.08889 | $174.22 | 15:57:07 08/03/2026 |
| 119 | ONUS Pro |
STORJ/VNDC | $0.08886 | $141.12 | 15:57:10 08/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.08873 | $133.40 | 16:00:17 08/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.08849 | $133.00 | 16:00:17 08/03/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 15:54:10 08/03/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.08915 | $45.01 | 16:00:07 08/03/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.08979 | $34.26 | 16:02:24 08/03/2026 |
| 126 |  CEX.IO |
STORJ/EUR | $0.08945 | $30.33 | 15:57:12 08/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.08773 | $27.20 | 15:54:08 08/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.08908 | $27.17 | 15:57:12 08/03/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.08879 | $23.33 | 15:57:08 08/03/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.08894 | $20.78 | 15:57:12 08/03/2026 |
| 131 |  CoinDCX |
STORJ/INR | $0.09305 | $14.51 | 15:57:11 08/03/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.08967 | $12.82 | 16:00:16 08/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.08859 | $11.18 | 15:45:16 08/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.08889 | $6.46 | 15:57:07 08/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2572 | $4.35 | 15:54:10 08/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08829 | $0 | 15:54:23 08/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09050 | $0 | 16:00:07 08/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09445 | $0 | 15:59:53 08/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 15:59:23 08/03/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.09419 | $0 | 15:59:53 08/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09663 | $0 | 15:56:23 08/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09617 | $0 | 15:56:54 08/03/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.09074 | $0 | 15:54:11 08/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09249 | $0 | 16:03:13 08/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09514 | $0 | 16:00:07 08/03/2026 |
| 146 | CoinDCX |
STORJ/USDT | $0.08849 | $0 | 15:57:11 08/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1108 | $0 | 16:00:10 08/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.08880 | $0 | 16:00:10 08/03/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.08912 | $0 | 15:57:10 08/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.08879 | $0 | 15:57:07 08/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.08856 | $0 | 16:00:14 08/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.08830 | $0 | 16:03:43 08/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,868,555 với tỷ giá $0.08879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.