Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1073 | $74,277,227 | 01:00:16 04/02/2026 | |
| 2 | STORJ/USDT | $0.1068 | $43,748,719 | 01:00:15 04/02/2026 | |
| 3 | STORJ/USDT | $0.1073 | $9,329,170 | 01:00:16 04/02/2026 | |
| 4 | STORJ/USDT | $0.1073 | $7,576,909 | 01:00:16 04/02/2026 | |
| 5 | STORJ/USDT | $0.4726 | $3,962,308 | 00:57:15 04/02/2026 | |
| 6 | STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 | |
| 7 | STORJ/USDT | $0.1072 | $3,684,450 | 01:00:16 04/02/2026 | |
| 8 | STORJ/USDT | $0.1077 | $3,683,667 | 00:54:16 04/02/2026 | |
| 9 | STORJ/USDT | $0.1077 | $3,299,913 | 00:54:16 04/02/2026 | |
| 10 | STORJ/USDT | $0.1074 | $2,963,665 | 00:57:15 04/02/2026 | |
| 11 | STORJ/USDT | $0.1072 | $2,258,696 | 00:57:16 04/02/2026 | |
| 12 | STORJ/USDT | $0.1077 | $1,666,582 | 00:54:15 04/02/2026 | |
| 13 | STORJ/USDT | $0.1072 | $1,289,069 | 01:00:16 04/02/2026 | |
| 14 | STORJ/USDT | $0.1075 | $1,149,447 | 00:57:15 04/02/2026 | |
| 15 | STORJ/USDT | $0.1071 | $982,819 | 01:00:09 04/02/2026 | |
| 16 | STORJ/USDT | $0.1073 | $953,298 | 01:00:18 04/02/2026 | |
| 17 | STORJ/USDT | $0.1074 | $947,124 | 01:00:09 04/02/2026 | |
| 18 | STORJ/KRW | $0.1104 | $890,204 | 00:56:53 04/02/2026 | |
| 19 | STORJ/USDT | $0.1075 | $809,549 | 00:59:54 04/02/2026 | |
| 20 | STORJ/USDT | $0.1075 | $809,374 | 01:00:09 04/02/2026 | |
| 21 | STORJ/USDT | $0.1075 | $793,929 | 00:57:20 04/02/2026 | |
| 22 | STORJ/USDT | $0.1079 | $736,037 | 00:54:19 04/02/2026 | |
| 23 | STORJ/USDT | $0.1077 | $722,845 | 00:54:16 04/02/2026 | |
| 24 | STORJ/USDT | $0.1076 | $707,144 | 00:56:54 04/02/2026 | |
| 25 | STORJ/USD | $0.1074 | $627,006 | 01:00:17 04/02/2026 | |
| 26 | STORJ/USDT | $0.1072 | $613,314 | 01:00:16 04/02/2026 | |
| 27 | STORJ/USDT | $0.1075 | $567,044 | 00:57:13 04/02/2026 | |
| 28 | STORJ/USDT | $0.1074 | $537,355 | 00:57:10 04/02/2026 | |
| 29 | STORJ/USDT | $0.1074 | $500,185 | 01:00:08 04/02/2026 | |
| 30 | STORJ/USDT | $0.1075 | $443,266 | 01:00:10 04/02/2026 | |
| 31 | STORJ/USDT | $0.1079 | $401,698 | 00:45:11 04/02/2026 | |
| 32 | STORJ/USDT | $0.1073 | $362,565 | 00:57:17 04/02/2026 | |
| 33 | STORJ/USDT | $0.1073 | $350,863 | 01:00:11 04/02/2026 | |
| 34 | STORJ/USDT | $0.1078 | $346,799 | 00:57:11 04/02/2026 | |
| 35 | STORJ/USDT | $0.1076 | $344,543 | 00:54:11 04/02/2026 | |
| 36 | STORJ/USDT | $0.1075 | $337,714 | 00:57:11 04/02/2026 | |
| 37 | STORJ/USDT | $0.1076 | $333,402 | 01:00:09 04/02/2026 | |
| 38 | STORJ/USDT | $0.1076 | $333,375 | 01:00:09 04/02/2026 | |
| 39 | STORJ/USDT | $0.1073 | $323,984 | 01:00:16 04/02/2026 | |
| 40 | STORJ/USDT | $0.1080 | $315,131 | 01:00:12 04/02/2026 | |
| 41 | STORJ/USDT | $0.1072 | $289,733 | 00:57:15 04/02/2026 | |
| 42 | STORJ/USDT | $0.1074 | $286,920 | 00:57:15 04/02/2026 | |
| 43 | STORJ/USD | $0.1074 | $279,528 | 01:00:15 04/02/2026 | |
| 44 | STORJ/USDT | $0.1074 | $279,485 | 01:00:15 04/02/2026 | |
| 45 | STORJ/USDT | $0.1074 | $268,791 | 00:57:15 04/02/2026 | |
| 46 | STORJ/USDT | $0.1072 | $260,124 | 01:00:15 04/02/2026 | |
| 47 | STORJ/USDT | $0.1080 | $241,952 | 00:48:09 04/02/2026 | |
| 48 | STORJ/USDT | $0.1074 | $216,362 | 00:57:15 04/02/2026 | |
| 49 | STORJ/USD | $0.1077 | $214,062 | 01:00:09 04/02/2026 | |
| 50 | STORJ/USD | $0.1077 | $214,059 | 01:00:09 04/02/2026 | |
| 51 | STORJ/USDT | $0.1076 | $210,466 | 00:57:11 04/02/2026 | |
| 52 | STORJ/USDT | $0.1074 | $203,264 | 01:00:10 04/02/2026 | |
| 53 | STORJ/USDT | $0.1073 | $195,845 | 01:00:15 04/02/2026 | |
| 54 | STORJ/USDT | $0.1074 | $193,374 | 00:57:17 04/02/2026 | |
| 55 | STORJ/USDT | $0.1075 | $184,161 | 00:57:10 04/02/2026 | |
| 56 | STORJ/USDT | $0.1076 | $176,798 | 00:57:13 04/02/2026 | |
| 57 | STORJ/USDT | $0.1076 | $165,804 | 00:57:11 04/02/2026 | |
| 58 | STORJ/TRY | $0.1076 | $142,672 | 00:56:54 04/02/2026 | |
| 59 | STORJ/USDT | $0.1077 | $141,649 | 00:54:11 04/02/2026 | |
| 60 | STORJ/USDT | $0.1076 | $135,073 | 00:57:09 04/02/2026 | |
| 61 | STORJ/USDT | $0.1075 | $121,193 | 00:57:11 04/02/2026 | |
| 62 | STORJ/USDT | $0.1075 | $113,483 | 00:57:07 04/02/2026 | |
| 63 | STORJ/USDT | $0.1075 | $113,448 | 01:00:09 04/02/2026 | |
| 64 | STORJ/USDT | $0.1079 | $113,392 | 00:54:11 04/02/2026 | |
| 65 | STORJ/USDT | $0.1079 | $94,339.84 | 00:57:13 04/02/2026 | |
| 66 | STORJ/USDT | $0.1074 | $85,437.46 | 00:56:24 04/02/2026 | |
| 67 | STORJ/USDT | $0.1078 | $82,611.61 | 00:54:19 04/02/2026 | |
| 68 | STORJ/USDT | $0.1076 | $81,727.85 | 00:57:08 04/02/2026 | |
| 69 | STORJ/USDT | $0.1076 | $74,733.97 | 00:57:11 04/02/2026 | |
| 70 | STORJ/KRW | $0.1104 | $74,376.56 | 00:59:54 04/02/2026 | |
| 71 | STORJ/USD | $0.1080 | $73,599.55 | 00:56:59 04/02/2026 | |
| 72 | STORJ/USDT | $0.1079 | $70,674.42 | 00:57:11 04/02/2026 | |
| 73 | STORJ/USDT | $0.1076 | $66,933.07 | 00:57:10 04/02/2026 | |
| 74 | STORJ/USDT | $0.1077 | $65,392.72 | 00:57:17 04/02/2026 | |
| 75 | STORJ/USDT | $0.1073 | $60,244.09 | 01:00:08 04/02/2026 | |
| 76 | STORJ/USDT | $0.1076 | $58,875.13 | 00:57:13 04/02/2026 | |
| 77 | STORJ/USDT | $0.1077 | $57,312.09 | 00:57:12 04/02/2026 | |
| 78 | STORJ/TRY | $0.1076 | $56,820.14 | 00:57:11 04/02/2026 | |
| 79 | STORJ/TRY | $0.1089 | $56,400.73 | 00:54:53 04/02/2026 | |
| 80 | STORJ/USDT | $0.1062 | $49,847.26 | 01:00:09 04/02/2026 | |
| 81 | STORJ/USDT | $0.1076 | $43,544.15 | 00:57:08 04/02/2026 | |
| 82 | STORJ/USDT | $0.1077 | $41,059.94 | 00:54:13 04/02/2026 | |
| 83 | STORJ/USDT | $0.1083 | $38,549.16 | 01:00:19 04/02/2026 | |
| 84 | STORJ/USDT | $0.1073 | $36,122.04 | 01:00:10 04/02/2026 | |
| 85 | STORJ/USDT | $0.1071 | $28,906.62 | 01:00:15 04/02/2026 | |
| 86 | STORJ/USDC | $0.1077 | $28,051.39 | 01:00:09 04/02/2026 | |
| 87 | STORJ/USDC | $0.1077 | $28,051.39 | 01:00:09 04/02/2026 | |
| 88 | STORJ/USDT | $0.1074 | $26,574.11 | 01:00:10 04/02/2026 | |
| 89 | STORJ/USDT | $0.1074 | $23,886.11 | 00:55:53 04/02/2026 | |
| 90 | STORJ/VNDC | $0.1071 | $23,683.12 | 01:00:16 04/02/2026 | |
| 91 | STORJ/USDT | $0.1073 | $23,010.88 | 01:00:17 04/02/2026 | |
| 92 | STORJ/USDT | $0.1077 | $16,693.96 | 00:56:23 04/02/2026 | |
| 93 | STORJ/USDT | $0.1074 | $16,267.31 | 00:59:53 04/02/2026 | |
| 94 | STORJ/USDT | $0.1080 | $13,739.61 | 00:57:16 04/02/2026 | |
| 95 | STORJ/USDT | $0.1077 | $13,519.86 | 00:57:11 04/02/2026 | |
| 96 | STORJ/USDT | $0.1073 | $12,551.67 | 01:00:15 04/02/2026 | |
| 97 | STORJ/USDT | $0.1073 | $12,343.64 | 01:00:16 04/02/2026 | |
| 98 | STORJ/EUR | $0.1127 | $11,712.70 | 00:57:13 04/02/2026 | |
| 99 | STORJ/USDT | $0.1084 | $10,683.27 | 00:54:07 04/02/2026 | |
| 100 | STORJ/USDT | $0.1079 | $10,573.11 | 00:57:09 04/02/2026 | |
| 101 | STORJ/USDT | $0.1074 | $10,518.66 | 01:00:12 04/02/2026 | |
| 102 | STORJ/USD | $0.1084 | $10,373.80 | 00:59:24 04/02/2026 | |
| 103 | STORJ/USDT | $0.1076 | $9,598.51 | 01:00:09 04/02/2026 | |
| 104 | STORJ/USDT | $0.1598 | $9,397.42 | 00:54:07 04/02/2026 | |
| 105 | STORJ/USD | $0.1087 | $5,883.33 | 00:57:11 04/02/2026 | |
| 106 | STORJ/INR | $0.1164 | $4,489.29 | 01:00:12 04/02/2026 | |
| 107 | STORJ/USDT | $0.1074 | $4,455.59 | 00:57:17 04/02/2026 | |
| 108 | STORJ/EUR | $0.1093 | $4,315.78 | 00:57:11 04/02/2026 | |
| 109 | STORJ/EUR | $0.1093 | $4,274.51 | 00:59:24 04/02/2026 | |
| 110 | STORJ/USDT | $0.1110 | $3,701.08 | 00:59:31 04/02/2026 | |
| 111 | ETH/STORJ | $2,186.71 | $3,400.35 | 19:43:47 03/02/2026 | |
| 112 | STORJ/WETH | $0.1067 | $3,216.10 | 00:32:59 04/02/2026 | |
| 113 | STORJ/USD | $0.1084 | $2,658.76 | 01:00:09 04/02/2026 | |
| 114 | STORJ/TRY | $0.1079 | $1,587.53 | 01:00:08 04/02/2026 | |
| 115 | STORJ/USD | $0.1100 | $1,542.66 | 00:59:53 04/02/2026 | |
| 116 | STORJ/EUR | $0.1093 | $1,087.98 | 01:00:09 04/02/2026 | |
| 117 | STORJ/USDT | $0.1078 | $1,006.24 | 01:00:09 04/02/2026 | |
| 118 | STORJ/USDT | $0.1071 | $867.19 | 01:00:18 04/02/2026 | |
| 119 | STORJ/IDR | $0.1078 | $655.17 | 01:00:12 04/02/2026 | |
| 120 | STORJ/USDT | $0.1075 | $652.77 | 01:00:12 04/02/2026 | |
| 121 | STORJ/USDT | $0.1079 | $640.73 | 00:57:08 04/02/2026 | |
| 122 | STORJ/USDT | $0.1002 | $592.62 | 00:59:23 04/02/2026 | |
| 123 | STORJ/USD | $0.1077 | $148.22 | 00:59:54 04/02/2026 | |
| 124 | STORJ/INR | $0.1172 | $137.22 | 00:57:14 04/02/2026 | |
| 125 | STORJ/USDT | $0.1073 | $108.35 | 01:00:15 04/02/2026 | |
| 126 | STORJ/ETH | $0.1076 | $85.51 | 00:55:53 04/02/2026 | |
| 127 | STORJ/BTC | $0.1119 | $74.70 | 01:00:12 04/02/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.37 | 00:54:08 04/02/2026 | |
| 129 | STORJ/USD | $0.1109 | $56.66 | 00:56:53 04/02/2026 | |
| 130 | STORJ/INR | $0.1328 | $55.30 | 00:54:08 04/02/2026 | |
| 131 | STORJ/KRW | $0.1109 | $51.80 | 00:54:08 04/02/2026 | |
| 132 | STORJ/USD | $0.1080 | $47.42 | 00:51:16 04/02/2026 | |
| 133 | STORJ/BRL | $0.1042 | $44.58 | 00:57:11 04/02/2026 | |
| 134 | STORJ/KRW | $0.1132 | $39.40 | 00:54:53 04/02/2026 | |
| 135 | STORJ/USDT | $0.1081 | $35.54 | 00:54:13 04/02/2026 | |
| 136 | STORJ/USDT | $0.1074 | $29.28 | 00:57:14 04/02/2026 | |
| 137 | STORJ/IDR | $0.1148 | $27.10 | 00:59:54 04/02/2026 | |
| 138 | STORJ/USD | $0.1081 | $20.36 | 00:54:13 04/02/2026 | |
| 139 | STORJ/EUR | $0.1083 | $17.30 | 00:54:13 04/02/2026 | |
| 140 | STORJ/USDT | $0.1080 | $15.22 | 00:57:11 04/02/2026 | |
| 141 | STORJ/USDT | $0.1094 | $7.00 | 01:00:12 04/02/2026 | |
| 142 | STORJ/USDT | $0.1099 | $0 | 00:57:53 04/02/2026 | |
| 143 | STORJ/BTC | $0.1058 | $0 | 00:54:11 04/02/2026 | |
| 144 | STORJ/EUR | $0.1312 | $0 | 00:59:53 04/02/2026 | |
| 145 | STORJ/BTC | $0.1066 | $0 | 00:56:53 04/02/2026 | |
| 146 | STORJ/INR | $0.1164 | $0 | 00:54:11 04/02/2026 | |
| 147 | STORJ/BRL | $0.1092 | $0 | 00:57:09 04/02/2026 | |
| 148 | STORJ/USDT | $0.1076 | $0 | 00:57:10 04/02/2026 | |
| 149 | STORJ/INR | $0.1451 | $0 | 00:54:13 04/02/2026 | |
| 150 | STORJ/USDT | $0.1079 | $0 | 00:54:13 04/02/2026 | |
| 151 | STORJ/VNDC | $0.1077 | $0 | 01:00:11 04/02/2026 | |
| 152 | STORJ/USDT | $0.1076 | $0 | 00:57:10 04/02/2026 | |
| 153 | STORJ/USD | $0.1075 | $0 | 01:00:10 04/02/2026 | |
| 154 | STORJ/USDT | $0.1070 | $0 | 01:03:42 04/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,277,227 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.