Storj STORJ
Xếp hạng #401
17:12:00 16/12/2025
Giá Storj (STORJ)
$0.1219 -9.3%
0.000001411 BTC
3,275 VND
Thấp: $0.1196
Cao: $0.1351
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1215 | $41,669,143 | 17:00:15 16/12/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1213 | $35,536,888 | 16:57:15 16/12/2025 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1215 | $5,866,380 | 17:00:17 16/12/2025 |
| 4 |  NovaEx |
STORJ/USDT | $0.1217 | $5,729,077 | 17:00:16 16/12/2025 |
| 5 |  CZR Exchange |
STORJ/USDT | $0.1215 | $3,653,390 | 17:00:16 16/12/2025 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1215 | $3,650,515 | 16:51:16 16/12/2025 |
| 7 |  OrangeX |
STORJ/USDT | $0.1215 | $2,876,169 | 16:54:15 16/12/2025 |
| 8 |  Ju.com |
STORJ/USDT | $0.1213 | $1,374,851 | 16:57:16 16/12/2025 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1213 | $1,189,248 | 16:57:15 16/12/2025 |
| 10 |  KuCoin |
STORJ/USDT | $0.1217 | $1,112,556 | 16:54:19 16/12/2025 |
| 11 |  CRMClick |
STORJ/USDT | $0.1216 | $1,038,279 | 16:57:09 16/12/2025 |
| 12 |  HTX |
STORJ/USDT | $0.1216 | $1,038,274 | 16:59:55 16/12/2025 |
| 13 |  Koinbay |
STORJ/USDT | $0.4730 | $1,019,548 | 16:54:15 16/12/2025 |
| 14 |  YEX |
STORJ/USDT | $0.1214 | $1,002,059 | 16:57:16 16/12/2025 |
| 15 |  SuperEx |
STORJ/USDT | $0.1213 | $905,382 | 17:00:10 16/12/2025 |
| 16 |  BVOX |
STORJ/USDT | $0.1218 | $753,888 | 16:45:15 16/12/2025 |
| 17 |  Globe Derivative Exchange |
STORJ/USD | $0.1216 | $708,584 | 17:00:16 16/12/2025 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1214 | $708,317 | 16:57:20 16/12/2025 |
| 19 |  BiKing |
STORJ/USDT | $0.1215 | $682,168 | 16:54:17 16/12/2025 |
| 20 |  Upbit |
STORJ/KRW | $0.1235 | $659,813 | 16:56:23 16/12/2025 |
| 21 |  BitradeX |
STORJ/USDT | $0.1216 | $610,390 | 16:57:12 16/12/2025 |
| 22 |  Binance |
STORJ/USDT | $0.1218 | $589,773 | 16:56:42 16/12/2025 |
| 23 |  Millionero |
STORJ/USDT | $0.1213 | $508,740 | 17:00:09 16/12/2025 |
| 24 |  Toobit |
STORJ/USDT | $0.1217 | $506,218 | 16:57:10 16/12/2025 |
| 25 |  Pionex |
STORJ/USDT | $0.1216 | $468,688 | 16:57:12 16/12/2025 |
| 26 |  YUBIT |
STORJ/USDT | $0.1213 | $447,617 | 16:57:15 16/12/2025 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1215 | $420,522 | 17:00:15 16/12/2025 |
| 28 |  Picol |
STORJ/USDT | $0.1218 | $413,357 | 17:00:11 16/12/2025 |
| 29 |  B2Z Exchange |
STORJ/USD | $0.1217 | $385,367 | 17:00:15 16/12/2025 |
| 30 |  BTSE |
STORJ/USDT | $0.1216 | $384,729 | 16:57:15 16/12/2025 |
| 31 |  GroveX |
STORJ/USDT | $0.1218 | $382,924 | 17:00:10 16/12/2025 |
| 32 |  BITmarkets |
STORJ/USDT | $0.1216 | $371,201 | 17:00:16 16/12/2025 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1215 | $286,485 | 17:00:16 16/12/2025 |
| 34 | B2Z Exchange |
STORJ/USDT | $0.1218 | $268,692 | 17:00:11 16/12/2025 |
| 35 | BITmarkets |
STORJ/USDT | $0.1218 | $268,689 | 17:00:09 16/12/2025 |
| 36 | BTSE |
STORJ/USDT | $0.1218 | $268,647 | 16:57:07 16/12/2025 |
| 37 | Toobit |
STORJ/USDT | $0.1215 | $225,827 | 16:57:16 16/12/2025 |
| 38 |  LBank |
STORJ/USDT | $0.1218 | $224,443 | 16:57:08 16/12/2025 |
| 39 |  Bitunix |
STORJ/USDT | $0.1215 | $206,822 | 16:57:15 16/12/2025 |
| 40 |  CoinW |
STORJ/USDT | $0.1217 | $193,156 | 16:57:11 16/12/2025 |
| 41 |  MEXC |
STORJ/USDT | $0.1217 | $183,332 | 16:54:07 16/12/2025 |
| 42 |  BTCC |
STORJ/USDT | $0.1218 | $176,383 | 16:57:09 16/12/2025 |
| 43 | Darkex Exchange |
STORJ/USDT | $0.1216 | $165,328 | 17:00:23 16/12/2025 |
| 44 | BVOX |
STORJ/USDT | $0.1215 | $162,525 | 16:45:07 16/12/2025 |
| 45 |  XT.COM |
STORJ/USDT | $0.1217 | $147,491 | 16:57:12 16/12/2025 |
| 46 |  AscendEX |
STORJ/USDT | $0.1221 | $133,527 | 16:54:11 16/12/2025 |
| 47 |  Zoomex |
STORJ/USDT | $0.1217 | $132,268 | 16:57:15 16/12/2025 |
| 48 |  BlockFin |
STORJ/USDT | $0.1218 | $129,083 | 16:57:07 16/12/2025 |
| 49 |  Phemex |
STORJ/USDT | $0.1215 | $122,253 | 16:57:16 16/12/2025 |
| 50 |  Ourbit |
STORJ/USDT | $0.1218 | $120,731 | 16:54:07 16/12/2025 |
| 51 |  WEEX |
STORJ/USDT | $0.1218 | $116,159 | 16:57:11 16/12/2025 |
| 52 |  BYDFi |
STORJ/USDT | $0.1217 | $107,291 | 16:57:07 16/12/2025 |
| 53 | BITmarkets |
STORJ/USD | $0.1219 | $101,637 | 17:00:09 16/12/2025 |
| 54 | B2Z Exchange |
STORJ/USD | $0.1219 | $101,637 | 17:00:11 16/12/2025 |
| 55 |  Cofinex |
STORJ/USDT | $0.1218 | $98,526.83 | 17:00:17 16/12/2025 |
| 56 |  BitMart |
STORJ/USDT | $0.1218 | $95,465.64 | 16:57:08 16/12/2025 |
| 57 |  Tapbit |
STORJ/USDT | $0.1216 | $90,389.23 | 16:57:07 16/12/2025 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.1200 | $79,357.55 | 17:00:10 16/12/2025 |
| 59 |  BloFin |
STORJ/USDT | $0.1215 | $78,417.69 | 16:54:07 16/12/2025 |
| 60 | Bitunix |
STORJ/USDT | $0.1216 | $76,570.09 | 16:57:10 16/12/2025 |
| 61 |  BingX |
STORJ/USDT | $0.1221 | $75,419.81 | 16:57:08 16/12/2025 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.1217 | $70,824.48 | 16:56:59 16/12/2025 |
| 63 |  Bitvavo |
STORJ/EUR | $0.1219 | $63,996.78 | 16:57:12 16/12/2025 |
| 64 |  Gate |
STORJ/USDT | $0.1215 | $58,123.80 | 16:54:18 16/12/2025 |
| 65 | Koinbay |
STORJ/USDT | $0.1217 | $57,778.27 | 16:54:12 16/12/2025 |
| 66 |  HitBTC |
STORJ/USDT | $0.1216 | $48,034.29 | 17:00:12 16/12/2025 |
| 67 |  FMFW.io |
STORJ/USDT | $0.1216 | $48,030.14 | 17:00:09 16/12/2025 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1216 | $48,030.14 | 17:00:08 16/12/2025 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.1217 | $47,972.03 | 16:54:09 16/12/2025 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1216 | $47,945.24 | 16:57:08 16/12/2025 |
| 71 | WhiteBIT |
STORJ/USDT | $0.1217 | $44,792.70 | 16:57:11 16/12/2025 |
| 72 | CoinCatch |
STORJ/USDT | $0.1217 | $44,059.48 | 16:57:07 16/12/2025 |
| 73 |  ZKE |
STORJ/USDT | $0.1216 | $34,512.08 | 17:00:09 16/12/2025 |
| 74 |  ONUS Pro |
STORJ/VNDC | $0.1217 | $32,175.07 | 16:57:15 16/12/2025 |
| 75 |  BitDelta |
STORJ/USDT | $0.1218 | $28,050.13 | 17:00:07 16/12/2025 |
| 76 | BYDFi |
STORJ/USDT | $0.1214 | $25,987.69 | 17:00:16 16/12/2025 |
| 77 | BITmarkets |
STORJ/USDC | $0.1219 | $25,456.20 | 17:00:09 16/12/2025 |
| 78 | B2Z Exchange |
STORJ/USDC | $0.1219 | $25,456.20 | 17:00:11 16/12/2025 |
| 79 | Binance |
STORJ/TRY | $0.1220 | $22,706.32 | 16:56:42 16/12/2025 |
| 80 |  LeveX |
STORJ/USDT | $0.1216 | $21,540.16 | 17:00:15 16/12/2025 |
| 81 |  CoinEx |
STORJ/USDT | $0.1216 | $20,673.22 | 16:59:23 16/12/2025 |
| 82 | Binance |
STORJ/BTC | $0.1208 | $20,326.47 | 16:56:42 16/12/2025 |
| 83 |  Paribu |
STORJ/TRY | $0.1212 | $17,135.62 | 16:58:58 16/12/2025 |
| 84 |  OKX |
STORJ/USDT | $0.1213 | $16,571.38 | 16:56:24 16/12/2025 |
| 85 |  Bitget |
STORJ/USDT | $0.1219 | $16,132.65 | 16:54:11 16/12/2025 |
| 86 |  Tothemoon |
STORJ/USDT | $0.1214 | $16,004.98 | 16:57:08 16/12/2025 |
| 87 | Gate |
STORJ/USDT | $0.1216 | $14,186.87 | 16:56:24 16/12/2025 |
| 88 |  Hibt |
STORJ/USDT | $0.1213 | $13,500.83 | 16:57:09 16/12/2025 |
| 89 | KuCoin |
STORJ/USDT | $0.1218 | $12,672.49 | 16:56:23 16/12/2025 |
| 90 |  Kraken |
STORJ/USD | $0.1215 | $12,400.68 | 16:59:24 16/12/2025 |
| 91 |  TGEX |
STORJ/USDT | $0.1215 | $12,158.48 | 17:00:15 16/12/2025 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1217 | $11,215.98 | 16:57:12 16/12/2025 |
| 93 | Kraken |
STORJ/EUR | $0.1217 | $10,728.40 | 16:59:55 16/12/2025 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1600 | $10,612.61 | 16:57:08 16/12/2025 |
| 95 | Pionex |
STORJ/USDT | $0.1214 | $10,157.74 | 16:57:16 16/12/2025 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1220 | $8,703.81 | 16:57:11 16/12/2025 |
| 97 |  Koinpark |
STORJ/USDT | $0.1218 | $8,552.75 | 16:57:07 16/12/2025 |
| 98 |  Bithumb |
STORJ/KRW | $0.1220 | $8,305.23 | 16:59:54 16/12/2025 |
| 99 |  Binance TR |
STORJ/TRY | $0.1220 | $8,027.29 | 16:57:09 16/12/2025 |
| 100 |  Binance.US |
STORJ/USDT | $0.1210 | $7,583.85 | 16:59:53 16/12/2025 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1200 | $7,120.04 | 16:59:53 16/12/2025 |
| 102 |  Bitstamp by Robinhood |
STORJ/USD | $0.1246 | $6,718.27 | 16:59:53 16/12/2025 |
| 103 |  Blynex |
STORJ/USDT | $0.1218 | $6,590.04 | 16:57:11 16/12/2025 |
| 104 |  Gemini |
STORJ/USD | $0.1209 | $5,743.55 | 16:59:53 16/12/2025 |
| 105 | KuCoin |
STORJ/ETH | $0.1217 | $4,760.70 | 16:56:23 16/12/2025 |
| 106 | Bitstamp by Robinhood |
STORJ/EUR | $0.1250 | $3,698.10 | 16:59:53 16/12/2025 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,944.29 | $3,645.41 | 08:20:11 16/12/2025 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.1215 | $3,567.33 | 15:54:17 16/12/2025 |
| 109 | Koinpark |
STORJ/INR | $0.1187 | $3,302.56 | 16:57:07 16/12/2025 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1218 | $3,200.77 | 16:48:11 16/12/2025 |
| 111 |  Niza.io |
STORJ/USD | $0.1215 | $3,199.52 | 16:57:08 16/12/2025 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1214 | $2,847.47 | 16:35:23 16/12/2025 |
| 113 | Niza.io |
STORJ/EUR | $0.1217 | $2,799.24 | 16:57:08 16/12/2025 |
| 114 |  Bitlo |
STORJ/TRY | $0.1215 | $1,751.89 | 17:00:10 16/12/2025 |
| 115 |  BitKan |
STORJ/USDT | $0.1213 | $1,576.07 | 17:00:09 16/12/2025 |
| 116 |  Coinone |
STORJ/KRW | $0.1216 | $1,143.95 | 16:59:54 16/12/2025 |
| 117 |  TRIV |
STORJ/IDR | $0.1219 | $752.91 | 17:00:14 16/12/2025 |
| 118 | TRIV |
STORJ/USDT | $0.1216 | $750.98 | 17:00:14 16/12/2025 |
| 119 |  SunX |
STORJ/USDT | $0.1216 | $451.43 | 17:00:17 16/12/2025 |
| 120 |  Bitrue |
STORJ/USDT | $0.1217 | $410.95 | 16:57:09 16/12/2025 |
| 121 |  Flipster |
STORJ/USDT | $0.1218 | $178.37 | 17:00:16 16/12/2025 |
| 122 |  CoinDCX |
STORJ/INR | $0.1245 | $110.66 | 17:00:14 16/12/2025 |
| 123 |  Unocoin |
STORJ/INR | $0.1329 | $73.02 | 17:00:11 16/12/2025 |
| 124 | Unocoin |
STORJ/USDT | $1.32 | $68.42 | 17:00:11 16/12/2025 |
| 125 |  Indodax |
STORJ/IDR | $0.1214 | $64.30 | 16:59:53 16/12/2025 |
| 126 |  ZebPay |
STORJ/INR | $0.1402 | $30.28 | 16:57:11 16/12/2025 |
| 127 | CoinDCX |
STORJ/USDT | $0.1218 | $28.04 | 17:00:14 16/12/2025 |
| 128 |  CEX.IO |
STORJ/USD | $0.1218 | $27.98 | 16:54:08 16/12/2025 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1251 | $25.02 | 16:57:16 16/12/2025 |
| 130 | CEX.IO |
STORJ/EUR | $0.1223 | $23.45 | 16:54:08 16/12/2025 |
| 131 |  Foxbit |
STORJ/BRL | $0.1210 | $19.65 | 17:00:08 16/12/2025 |
| 132 |  Binance TH |
STORJ/USDT | $0.1218 | $17.37 | 16:57:11 16/12/2025 |
| 133 |  Azbit |
STORJ/USDT | $0.1217 | $16.69 | 16:57:07 16/12/2025 |
| 134 |  Poloniex |
STORJ/USDT | $0.1381 | $15.37 | 16:54:23 16/12/2025 |
| 135 | CEX.IO |
STORJ/USDT | $0.1219 | $14.81 | 16:54:08 16/12/2025 |
| 136 |  ADEN |
STORJ/USDT | $0.1216 | $13.68 | 15:51:36 16/12/2025 |
| 137 |  Korbit |
STORJ/KRW | $0.1220 | $9.83 | 16:54:10 16/12/2025 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.1316 | $9.02 | 17:00:10 16/12/2025 |
| 139 |  WazirX |
STORJ/USDT | $0.1310 | $5.76 | 17:00:12 16/12/2025 |
| 140 | HitBTC |
STORJ/BTC | $0.1362 | $0 | 17:00:12 16/12/2025 |
| 141 | OKX |
STORJ/USD | $0.1421 | $0 | 16:56:24 16/12/2025 |
| 142 | Upbit |
STORJ/BTC | $0.1334 | $0 | 16:56:23 16/12/2025 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1502 | $0 | 16:57:11 16/12/2025 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1218 | $0 | 16:57:08 16/12/2025 |
| 145 |  Giottus |
STORJ/INR | $0.1973 | $0 | 16:42:08 16/12/2025 |
| 146 | Giottus |
STORJ/USDT | $0.1216 | $0 | 16:42:08 16/12/2025 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.1219 | $0 | 16:57:11 16/12/2025 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1213 | $0 | 17:00:08 16/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/12/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,669,143 với tỷ giá $0.1215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.