Storj STORJ
Xếp hạng #417
19:19:00 08/04/2026
Giá Storj (STORJ)
$0.09632 3.36%
0.000001341 BTC
2,596 VND
Thấp: $0.09178
Cao: $0.09812
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09638 | $39,189,296 | 19:00:15 08/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09629 | $34,398,632 | 18:57:15 08/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09620 | $11,569,754 | 18:57:16 08/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09618 | $4,988,982 | 19:00:16 08/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,485 | 18:57:15 08/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09619 | $3,606,105 | 18:57:17 08/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09619 | $3,606,055 | 18:57:16 08/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09630 | $1,689,640 | 18:57:15 08/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09629 | $1,592,390 | 18:54:16 08/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09620 | $1,032,447 | 19:00:15 08/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09619 | $1,029,995 | 18:57:15 08/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09619 | $996,409 | 19:00:15 08/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09620 | $977,610 | 18:57:16 08/04/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09639 | $868,257 | 18:59:54 08/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09650 | $832,312 | 18:57:07 08/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09719 | $697,947 | 18:57:15 08/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09668 | $623,652 | 19:00:11 08/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09630 | $551,632 | 18:57:17 08/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09640 | $517,856 | 18:57:15 08/04/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.09648 | $425,070 | 18:54:10 08/04/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.09643 | $384,673 | 19:00:14 08/04/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.09620 | $357,819 | 18:57:20 08/04/2026 |
| 23 | B2Z Exchange |
STORJ/USD | $0.09660 | $327,513 | 19:00:11 08/04/2026 |
| 24 | BITmarkets |
STORJ/USD | $0.09620 | $326,581 | 18:57:11 08/04/2026 |
| 25 | Binance |
STORJ/USDT | $0.09640 | $324,901 | 18:56:56 08/04/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.09689 | $287,411 | 18:56:55 08/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09650 | $265,093 | 18:57:07 08/04/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.09649 | $255,219 | 18:57:13 08/04/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09640 | $252,884 | 18:57:10 08/04/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.09618 | $246,847 | 19:00:16 08/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09670 | $234,928 | 18:57:07 08/04/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09638 | $223,169 | 19:00:10 08/04/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.09618 | $216,190 | 19:00:15 08/04/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09610 | $207,922 | 18:57:15 08/04/2026 |
| 35 |  MEXC |
STORJ/USDT | $0.09619 | $190,521 | 18:57:15 08/04/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.09659 | $189,486 | 19:00:07 08/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09639 | $177,938 | 18:54:16 08/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09656 | $164,553 | 18:57:18 08/04/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09650 | $162,369 | 18:57:08 08/04/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.09607 | $138,935 | 18:54:12 08/04/2026 |
| 41 | MEXC |
STORJ/USDT | $0.09652 | $133,487 | 18:54:11 08/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.09650 | $129,350 | 18:57:16 08/04/2026 |
| 43 | BVOX |
STORJ/USDT | $0.09640 | $129,313 | 18:57:08 08/04/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.09642 | $120,075 | 18:57:15 08/04/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09609 | $119,049 | 19:00:15 08/04/2026 |
| 46 | LBank |
STORJ/USDT | $0.09646 | $117,696 | 18:57:11 08/04/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.09638 | $114,441 | 18:54:08 08/04/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09610 | $108,994 | 18:57:17 08/04/2026 |
| 49 |  CoinTR |
STORJ/TRY | $0.09641 | $107,127 | 18:54:11 08/04/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.09649 | $105,535 | 18:54:19 08/04/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.09659 | $90,216.81 | 18:54:11 08/04/2026 |
| 52 |  Gate |
STORJ/USDT | $0.09635 | $86,682.78 | 18:54:19 08/04/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.09640 | $85,829.72 | 18:57:12 08/04/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09640 | $81,398.02 | 18:57:13 08/04/2026 |
| 55 | Binance |
STORJ/TRY | $0.09642 | $79,696.13 | 18:56:56 08/04/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.09649 | $73,134.83 | 18:54:12 08/04/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.09626 | $65,975.74 | 19:00:10 08/04/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09624 | $65,968.03 | 19:00:11 08/04/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.09624 | $65,968.03 | 19:00:11 08/04/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.09640 | $58,612.12 | 18:57:07 08/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09640 | $56,432.00 | 18:57:10 08/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09640 | $52,260.08 | 18:57:08 08/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09650 | $49,343.09 | 18:57:11 08/04/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09758 | $47,514.75 | 19:00:11 08/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09639 | $45,134.36 | 18:57:12 08/04/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09640 | $44,755.63 | 18:57:08 08/04/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.09640 | $35,988.60 | 18:57:07 08/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09650 | $35,794.24 | 18:57:08 08/04/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09640 | $34,690.53 | 18:57:10 08/04/2026 |
| 70 |  Kraken |
STORJ/USD | $0.09638 | $28,281.55 | 18:59:55 08/04/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.09644 | $27,530.35 | 18:59:53 08/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09639 | $26,761.36 | 19:00:10 08/04/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.09620 | $26,706.29 | 18:57:16 08/04/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.09660 | $24,338.76 | 18:56:29 08/04/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09632 | $22,372.33 | 19:00:15 08/04/2026 |
| 76 |  OKX |
STORJ/USDT | $0.09645 | $22,075.57 | 18:56:55 08/04/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09649 | $21,923.61 | 18:54:11 08/04/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.09652 | $20,357.96 | 18:57:12 08/04/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09618 | $18,967.35 | 19:00:16 08/04/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.09647 | $18,511.69 | 18:57:07 08/04/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.09777 | $18,370.80 | 18:57:11 08/04/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.09640 | $17,983.39 | 18:57:11 08/04/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.09639 | $17,850.38 | 18:54:13 08/04/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09680 | $16,960.88 | 18:56:54 08/04/2026 |
| 85 |  Paribu |
STORJ/TRY | $0.09846 | $15,730.34 | 18:59:23 08/04/2026 |
| 86 |  Crypto.com Exchange |
STORJ/USD | $0.09708 | $14,674.84 | 18:54:09 08/04/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09618 | $14,418.82 | 19:00:12 08/04/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.09620 | $14,416.61 | 19:00:11 08/04/2026 |
| 89 | BTSE |
STORJ/USDT | $0.09640 | $14,311.77 | 18:57:12 08/04/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09638 | $12,039.57 | 19:00:15 08/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09651 | $11,399.10 | 18:56:24 08/04/2026 |
| 92 |  Binance TR |
STORJ/TRY | $0.09643 | $11,113.52 | 18:57:09 08/04/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.09739 | $10,509.57 | 18:58:27 08/04/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.09642 | $10,477.15 | 18:45:11 08/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.09647 | $10,280.17 | 18:59:55 08/04/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09647 | $9,948.23 | 18:57:12 08/04/2026 |
| 97 | Pionex |
STORJ/USDT | $0.09629 | $9,806.01 | 18:57:15 08/04/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.09638 | $7,045.50 | 18:57:07 08/04/2026 |
| 100 |  Bithumb |
STORJ/KRW | $0.09690 | $5,127.46 | 18:59:54 08/04/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.09638 | $4,976.30 | 19:00:13 08/04/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.09658 | $4,737.19 | 19:00:07 08/04/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.09650 | $4,587.85 | 18:57:10 08/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,249.20 | $3,395.72 | 18:45:11 08/04/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.09647 | $2,536.21 | 18:57:07 08/04/2026 |
| 106 |  Gemini |
STORJ/USD | $0.09683 | $2,418.35 | 18:59:54 08/04/2026 |
| 107 |  ChangeNOW |
STORJ/BTC | $0.09663 | $2,160.05 | 18:57:09 08/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1007 | $2,088.36 | 19:00:13 08/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09663 | $1,585.90 | 18:54:12 08/04/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.09660 | $1,172.85 | 19:00:11 08/04/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.09629 | $1,170.43 | 18:57:11 08/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09647 | $1,156.49 | 19:00:09 08/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09666 | $623.62 | 18:56:24 08/04/2026 |
| 114 |  PrimeXBT |
STORJ/USDT | $0.09618 | $586.87 | 19:00:15 08/04/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.09668 | $390.45 | 19:00:16 08/04/2026 |
| 116 |  SunX |
STORJ/USDT | $0.09629 | $380.42 | 18:57:17 08/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09678 | $311.94 | 19:00:12 08/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09649 | $310.92 | 19:00:12 08/04/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.09629 | $299.54 | 19:00:18 08/04/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09650 | $286.17 | 18:57:08 08/04/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1023 | $210.97 | 18:54:09 08/04/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.09678 | $105.83 | 18:54:09 08/04/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09743 | $96.06 | 18:59:24 08/04/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 18:54:12 08/04/2026 |
| 125 | OKX |
STORJ/USD | $0.09236 | $47.54 | 18:56:23 08/04/2026 |
| 126 | Upbit |
STORJ/BTC | $0.09659 | $30.34 | 18:56:24 08/04/2026 |
| 127 |  CEX.IO |
STORJ/USD | $0.09665 | $26.99 | 18:54:12 08/04/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.09673 | $19.70 | 18:54:12 08/04/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09686 | $16.42 | 18:54:12 08/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.09668 | $8.84 | 18:51:15 08/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2378 | $8.65 | 18:54:12 08/04/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.09893 | $6.93 | 18:58:53 08/04/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09569 | $2.30 | 18:59:53 08/04/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.09568 | $2.30 | 19:00:18 08/04/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.09783 | $2.10 | 18:48:17 08/04/2026 |
| 136 |  Giottus |
STORJ/INR | $0.1100 | $0.1264 | 17:57:12 08/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09059 | $0 | 18:59:23 08/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09325 | $0 | 19:00:10 08/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09360 | $0 | 18:59:53 08/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 18:59:53 08/04/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.09696 | $0 | 18:57:12 08/04/2026 |
| 142 | OKX |
STORJ/USDC | $0.09240 | $0 | 18:56:55 08/04/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1008 | $0 | 19:00:13 08/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09229 | $0 | 19:00:11 08/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 19:00:09 08/04/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09640 | $0 | 18:57:08 08/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09709 | $0 | 17:57:12 08/04/2026 |
| 148 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09640 | $0 | 18:57:07 08/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09610 | $0 | 18:54:11 08/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09645 | $0 | 19:03:50 08/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,189,296 với tỷ giá $0.09638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.