Storj STORJ
Xếp hạng #542
04:33:00 12/06/2026
Giá Storj (STORJ)
$0.07825 5.95%
0.000001233 BTC
2,061 VND
Thấp: $0.07317
Cao: $0.07853
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07802 | $68,519,387 | 04:03:15 12/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07832 | $57,058,691 | 04:03:15 12/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07802 | $11,553,287 | 03:57:15 12/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07822 | $6,012,528 | 04:03:16 12/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,741 | 03:57:15 12/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07812 | $3,499,387 | 04:03:16 12/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07792 | $3,499,055 | 04:00:16 12/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07802 | $2,526,211 | 03:54:16 12/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07792 | $2,239,816 | 03:54:15 12/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07812 | $2,235,720 | 03:51:15 12/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07812 | $1,734,169 | 04:03:16 12/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07803 | $1,403,617 | 03:57:09 12/06/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07812 | $1,044,956 | 04:03:16 12/06/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.07796 | $980,548 | 04:03:15 12/06/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07792 | $980,088 | 04:03:15 12/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07782 | $977,909 | 04:00:15 12/06/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.07792 | $836,878 | 03:57:15 12/06/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.07779 | $824,889 | 03:57:23 12/06/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07792 | $816,333 | 03:59:54 12/06/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07802 | $814,644 | 04:03:07 12/06/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07822 | $813,486 | 04:03:16 12/06/2026 |
| 22 | KTX |
STORJ/USDT | $0.07812 | $801,332 | 04:03:07 12/06/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07792 | $658,463 | 03:57:18 12/06/2026 |
| 24 |  BitDelta |
STORJ/USDT | $0.07822 | $586,277 | 04:03:11 12/06/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.07812 | $572,266 | 04:03:15 12/06/2026 |
| 26 |  SuperEx |
STORJ/USDT | $0.07812 | $369,861 | 03:57:12 12/06/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.07783 | $320,947 | 03:45:11 12/06/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07792 | $273,577 | 03:57:17 12/06/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.07782 | $260,653 | 03:57:07 12/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07832 | $228,211 | 04:03:15 12/06/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07718 | $227,419 | 03:56:23 12/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.07792 | $225,740 | 03:57:15 12/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.07812 | $225,117 | 04:03:15 12/06/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.07822 | $194,906 | 03:51:07 12/06/2026 |
| 36 | Binance |
STORJ/USDT | $0.07792 | $171,364 | 03:56:54 12/06/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07773 | $159,546 | 03:45:10 12/06/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.07782 | $157,201 | 03:57:11 12/06/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.07792 | $153,865 | 03:57:09 12/06/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.07792 | $141,608 | 03:57:09 12/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07792 | $134,368 | 03:48:17 12/06/2026 |
| 42 |  Picol |
STORJ/USDT | $0.07822 | $124,854 | 04:03:08 12/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07802 | $118,953 | 04:03:15 12/06/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.07793 | $111,316 | 03:57:16 12/06/2026 |
| 45 | BVOX |
STORJ/USDT | $0.07792 | $90,593.45 | 03:57:10 12/06/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.07749 | $85,947.14 | 04:03:07 12/06/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.07792 | $85,726.98 | 03:57:08 12/06/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.07802 | $79,936.05 | 03:57:12 12/06/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.07812 | $79,011.27 | 04:03:07 12/06/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.07783 | $77,350.52 | 03:51:11 12/06/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.07792 | $74,934.16 | 03:57:07 12/06/2026 |
| 52 |  Gate |
STORJ/USDT | $0.07789 | $60,657.78 | 03:57:19 12/06/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.07795 | $57,331.19 | 03:57:11 12/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07772 | $53,520.67 | 03:57:19 12/06/2026 |
| 55 | B2Z Exchange |
STORJ/USD | $0.07830 | $51,748.95 | 04:03:07 12/06/2026 |
| 56 | BITmarkets |
STORJ/USD | $0.07830 | $51,743.83 | 04:03:08 12/06/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.07760 | $50,131.30 | 03:56:29 12/06/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.07813 | $44,548.53 | 04:03:08 12/06/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.07813 | $44,548.53 | 04:03:07 12/06/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.07813 | $44,548.53 | 04:03:08 12/06/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07792 | $43,990.10 | 03:57:07 12/06/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.07792 | $42,837.13 | 03:57:08 12/06/2026 |
| 63 | Binance |
STORJ/TRY | $0.07796 | $40,954.63 | 03:56:54 12/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07942 | $38,154.52 | 04:03:10 12/06/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.07792 | $35,445.73 | 03:57:12 12/06/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.07799 | $35,250.15 | 03:54:10 12/06/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.07812 | $34,516.40 | 04:03:12 12/06/2026 |
| 68 | BYDFi |
STORJ/USDT | $0.07802 | $31,743.61 | 04:03:15 12/06/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07792 | $31,534.05 | 03:57:11 12/06/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.07792 | $31,294.36 | 03:57:08 12/06/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.07808 | $28,298.53 | 04:03:15 12/06/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.07792 | $26,663.20 | 03:57:11 12/06/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.07651 | $25,353.93 | 03:59:54 12/06/2026 |
| 74 |  Coinone |
STORJ/KRW | $0.07710 | $24,817.01 | 03:59:53 12/06/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.07792 | $23,302.35 | 03:48:08 12/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07812 | $20,709.64 | 04:03:11 12/06/2026 |
| 77 |  Kraken |
STORJ/USD | $0.07766 | $19,960.32 | 03:59:54 12/06/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.07822 | $18,794.13 | 03:59:53 12/06/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.07792 | $17,416.03 | 03:59:53 12/06/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.07812 | $15,733.57 | 04:03:16 12/06/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.07812 | $13,125.88 | 03:54:12 12/06/2026 |
| 82 |  Bitvavo |
STORJ/EUR | $0.07697 | $12,491.25 | 03:57:12 12/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07792 | $12,385.47 | 03:57:16 12/06/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.07820 | $11,954.90 | 03:57:09 12/06/2026 |
| 85 | BTSE |
STORJ/USDT | $0.07822 | $10,182.58 | 04:00:07 12/06/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.07822 | $9,860.26 | 04:03:08 12/06/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.07827 | $9,855.14 | 04:03:07 12/06/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.07622 | $9,783.19 | 04:00:23 12/06/2026 |
| 89 | Gate |
STORJ/USDT | $0.07769 | $8,751.52 | 03:56:54 12/06/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.07832 | $8,254.27 | 04:06:17 12/06/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.07832 | $7,906.98 | 04:00:12 12/06/2026 |
| 92 | Kraken |
STORJ/EUR | $0.07818 | $7,801.64 | 03:59:54 12/06/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.07818 | $7,447.71 | 04:00:12 12/06/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.07804 | $7,125.49 | 04:03:07 12/06/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.07766 | $4,867.43 | 03:57:11 12/06/2026 |
| 96 |  Binance TR |
STORJ/TRY | $0.07796 | $4,778.16 | 03:57:09 12/06/2026 |
| 97 |  OKX |
STORJ/USDT | $0.07761 | $4,451.30 | 03:56:23 12/06/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.07754 | $3,604.08 | 03:54:08 12/06/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07778 | $3,187.76 | 03:57:23 12/06/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.07779 | $2,819.65 | 03:48:07 12/06/2026 |
| 101 |  CEX.IO |
STORJ/USDT | $0.07815 | $2,699.68 | 03:57:08 12/06/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.07802 | $2,695.96 | 04:00:08 12/06/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.07812 | $2,584.11 | 04:00:07 12/06/2026 |
| 104 | Niza.io |
STORJ/EUR | $0.07819 | $1,890.99 | 03:57:11 12/06/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.07753 | $1,524.38 | 03:59:53 12/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,659.21 | $1,342.82 | 23:50:59 11/06/2026 |
| 107 | Koinpark |
STORJ/INR | $0.08304 | $1,188.31 | 04:00:08 12/06/2026 |
| 108 |  SunX |
STORJ/USDT | $0.07822 | $854.02 | 04:03:17 12/06/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.07828 | $755.52 | 04:03:07 12/06/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.07828 | $755.45 | 04:03:08 12/06/2026 |
| 111 |  Tokocrypto |
STORJ/USDT | $0.07792 | $573.88 | 03:57:08 12/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.07822 | $511.25 | 04:03:18 12/06/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.07770 | $437.31 | 04:03:07 12/06/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.07822 | $420.18 | 04:03:15 12/06/2026 |
| 115 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07820 | $397.67 | 03:59:53 12/06/2026 |
| 116 | Bitstamp by Robinhood |
STORJ/USD | $0.07791 | $396.11 | 03:59:53 12/06/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.07788 | $265.55 | 02:54:27 12/06/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07782 | $161.91 | 03:57:12 12/06/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07804 | $159.27 | 04:03:10 12/06/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07802 | $159.18 | 04:03:10 12/06/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.07654 | $75.35 | 04:03:09 12/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 04:00:08 12/06/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.07946 | $30.35 | 04:00:11 12/06/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.06893 | $27.29 | 03:59:53 12/06/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.07832 | $25.60 | 03:27:10 12/06/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.07817 | $17.25 | 03:57:08 12/06/2026 |
| 127 |  Aster |
STORJ/USDT | $0.07493 | $14.77 | 03:54:15 12/06/2026 |
| 128 |  Binance TH |
STORJ/USDT | $0.07792 | $14.22 | 03:57:08 12/06/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.07801 | $7.61 | 04:00:11 12/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07774 | $7.47 | 03:54:09 12/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.07750 | $5.24 | 03:56:53 12/06/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.06893 | $2.96 | 04:03:07 12/06/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.07798 | $2.64 | 04:02:23 12/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2204 | $2.31 | 04:00:08 12/06/2026 |
| 135 | OKX |
STORJ/USDC | $0.07720 | $1.26 | 03:56:53 12/06/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.08299 | $1.09 | 03:57:12 12/06/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.07982 | $0 | 03:59:53 12/06/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.07854 | $0 | 04:03:08 12/06/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.07262 | $0 | 04:00:07 12/06/2026 |
| 140 | Upbit |
STORJ/BTC | $0.08348 | $0 | 03:56:23 12/06/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.07792 | $0 | 04:03:08 12/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1006 | $0 | 03:57:08 12/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07792 | $0 | 03:57:08 12/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07827 | $0 | 04:06:51 12/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,519,387 với tỷ giá $0.07802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.