Storj STORJ
Xếp hạng #556
10:53:00 20/06/2026
Giá Storj (STORJ)
$0.07664 2.65%
0.000001209 BTC
2,032 VND
Thấp: $0.07415
Cao: $0.07686
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07633 | $44,442,784 | 10:00:15 20/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07643 | $35,953,424 | 10:00:15 20/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07613 | $5,495,193 | 10:00:15 20/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,674 | 09:57:15 20/06/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07632 | $3,537,179 | 09:57:16 20/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07623 | $3,537,000 | 10:00:18 20/06/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07653 | $2,204,359 | 10:00:07 20/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07632 | $1,545,662 | 09:57:15 20/06/2026 |
| 9 |  Binance |
STORJ/USDT | $0.07632 | $1,530,358 | 09:54:16 20/06/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07649 | $1,415,275 | 09:57:08 20/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.07673 | $1,305,698 | 09:45:15 20/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07632 | $999,249 | 09:57:16 20/06/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07612 | $984,068 | 09:57:15 20/06/2026 |
| 14 |  Ju.com |
STORJ/USDT | $0.07613 | $949,283 | 10:00:15 20/06/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07649 | $948,723 | 10:00:15 20/06/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07643 | $947,961 | 10:00:15 20/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07634 | $826,773 | 09:59:53 20/06/2026 |
| 18 | KTX |
STORJ/USDT | $0.07653 | $775,007 | 10:00:07 20/06/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07673 | $651,776 | 09:59:54 20/06/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07672 | $651,679 | 09:57:08 20/06/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07642 | $510,498 | 09:57:15 20/06/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07642 | $507,860 | 09:57:16 20/06/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.07631 | $396,627 | 09:54:16 20/06/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.07613 | $389,066 | 10:00:08 20/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07643 | $348,578 | 09:54:07 20/06/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07652 | $339,563 | 09:57:19 20/06/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.07633 | $267,747 | 10:00:07 20/06/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07642 | $200,833 | 09:54:16 20/06/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07659 | $195,644 | 09:56:53 20/06/2026 |
| 30 |  BloFin |
STORJ/USDT | $0.07642 | $161,034 | 09:57:07 20/06/2026 |
| 31 | Binance |
STORJ/USDT | $0.07653 | $147,774 | 09:56:54 20/06/2026 |
| 32 |  AscendEX |
STORJ/USDT | $0.07668 | $147,758 | 09:57:07 20/06/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.07642 | $143,264 | 09:57:16 20/06/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.07653 | $141,268 | 10:00:10 20/06/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.07623 | $140,062 | 10:00:15 20/06/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.07632 | $139,422 | 09:57:15 20/06/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.07643 | $139,280 | 10:00:15 20/06/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07652 | $132,171 | 09:57:08 20/06/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.07642 | $125,273 | 09:57:07 20/06/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07633 | $123,626 | 10:00:16 20/06/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07630 | $118,983 | 09:54:17 20/06/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.07643 | $114,685 | 10:00:10 20/06/2026 |
| 43 |  Picol |
STORJ/USDT | $0.07653 | $110,516 | 10:00:08 20/06/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.07653 | $103,396 | 10:00:17 20/06/2026 |
| 45 | BVOX |
STORJ/USDT | $0.07652 | $93,997.54 | 09:57:07 20/06/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.07643 | $92,489.65 | 10:00:10 20/06/2026 |
| 47 |  Bitbase |
STORJ/USDT | $0.07653 | $88,738.16 | 09:33:18 20/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07656 | $84,559.46 | 09:57:07 20/06/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.07662 | $81,615.78 | 09:57:07 20/06/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.07683 | $74,233.20 | 09:45:11 20/06/2026 |
| 51 |  BTCC |
STORJ/USDT | $0.07652 | $73,896.25 | 09:57:08 20/06/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.07653 | $73,701.31 | 09:54:10 20/06/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.07630 | $63,523.97 | 10:00:09 20/06/2026 |
| 54 | B2Z Exchange |
STORJ/USD | $0.07630 | $63,520.43 | 10:00:08 20/06/2026 |
| 55 | MEXC |
STORJ/USDT | $0.07648 | $54,727.36 | 09:57:07 20/06/2026 |
| 56 |  Gate |
STORJ/USDT | $0.07640 | $50,737.20 | 09:54:19 20/06/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.07642 | $41,995.56 | 09:57:11 20/06/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.07493 | $37,889.72 | 10:00:10 20/06/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.07652 | $36,956.33 | 09:57:08 20/06/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.07650 | $36,945.75 | 09:56:29 20/06/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.07642 | $35,390.09 | 09:57:12 20/06/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.07643 | $34,913.18 | 10:00:08 20/06/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.07614 | $33,848.55 | 10:00:07 20/06/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.07614 | $33,848.55 | 10:00:07 20/06/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07614 | $33,848.55 | 10:00:07 20/06/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.07647 | $33,440.55 | 09:57:07 20/06/2026 |
| 67 |  BingX |
STORJ/USDT | $0.07664 | $32,527.75 | 09:51:10 20/06/2026 |
| 68 | Binance |
STORJ/TRY | $0.07643 | $28,033.68 | 09:56:54 20/06/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07642 | $26,510.54 | 09:57:11 20/06/2026 |
| 70 |  KuCoin |
STORJ/USDT | $0.07642 | $23,200.49 | 09:54:19 20/06/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.07652 | $22,896.64 | 09:57:12 20/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07636 | $22,160.47 | 10:00:15 20/06/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.07643 | $20,947.91 | 10:00:09 20/06/2026 |
| 74 |  WEEX |
STORJ/USDT | $0.07652 | $20,798.98 | 09:57:13 20/06/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.07643 | $18,628.83 | 10:00:15 20/06/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.07665 | $16,164.26 | 09:54:11 20/06/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.07659 | $15,255.24 | 09:51:07 20/06/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.07658 | $15,119.32 | 09:59:53 20/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07633 | $14,354.58 | 10:00:19 20/06/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.07677 | $10,644.61 | 09:57:07 20/06/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.07639 | $9,825.97 | 09:57:09 20/06/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.07639 | $9,419.18 | 10:00:08 20/06/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.07643 | $9,415.31 | 10:00:09 20/06/2026 |
| 84 | BTSE |
STORJ/USDT | $0.07642 | $9,413.97 | 09:57:07 20/06/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.07673 | $8,717.11 | 09:56:54 20/06/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.07660 | $8,472.85 | 09:57:08 20/06/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.07528 | $8,389.73 | 09:59:54 20/06/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.07663 | $7,450.79 | 10:00:12 20/06/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.07662 | $6,217.09 | 09:57:53 20/06/2026 |
| 90 |  Kraken |
STORJ/USD | $0.07676 | $4,127.82 | 09:59:23 20/06/2026 |
| 91 |  OKX |
STORJ/USDT | $0.07687 | $2,997.61 | 09:56:24 20/06/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.07661 | $2,833.17 | 09:33:59 20/06/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.07633 | $2,698.10 | 10:00:16 20/06/2026 |
| 94 |  SunX |
STORJ/USDT | $0.07623 | $2,443.59 | 10:00:17 20/06/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.07682 | $2,426.99 | 09:54:12 20/06/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.07653 | $2,290.53 | 10:00:07 20/06/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.07653 | $2,240.70 | 10:00:07 20/06/2026 |
| 98 | Pionex |
STORJ/USDT | $0.07642 | $1,879.34 | 09:57:16 20/06/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.07640 | $1,617.56 | 09:57:07 20/06/2026 |
| 100 | Kraken |
STORJ/EUR | $0.07691 | $1,534.71 | 09:59:55 20/06/2026 |
| 101 | Gate |
STORJ/USDT | $0.07666 | $1,526.29 | 09:56:54 20/06/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.07691 | $1,491.11 | 09:57:07 20/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,697.62 | $1,464.39 | 00:31:35 20/06/2026 |
| 104 |  CEX.IO |
STORJ/USDT | $0.07665 | $1,248.16 | 09:57:08 20/06/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.07676 | $1,017.46 | 09:54:11 20/06/2026 |
| 106 | Koinpark |
STORJ/INR | $0.08182 | $1,004.72 | 10:00:07 20/06/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07628 | $824.37 | 10:00:09 20/06/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.07630 | $824.06 | 10:00:08 20/06/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.07634 | $500.20 | 09:56:54 20/06/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.07512 | $475.95 | 09:59:53 20/06/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.07639 | $466.64 | 09:57:07 20/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.07623 | $457.47 | 10:00:26 20/06/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.07643 | $411.37 | 10:00:18 20/06/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.07691 | $379.65 | 09:54:11 20/06/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.07407 | $294.95 | 10:00:08 20/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.07696 | $165.70 | 10:00:13 20/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.07653 | $164.69 | 10:00:13 20/06/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07652 | $147.97 | 09:57:09 20/06/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.06714 | $118.84 | 10:00:08 20/06/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.06714 | $118.84 | 09:59:53 20/06/2026 |
| 121 |  Aster |
STORJ/USDT | $0.07603 | $87.54 | 09:54:15 20/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 10:00:07 20/06/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.07883 | $62.44 | 10:00:07 20/06/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.07483 | $34.08 | 09:54:19 20/06/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.07667 | $25.69 | 09:57:08 20/06/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.07694 | $17.40 | 09:57:08 20/06/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07643 | $9.01 | 09:54:10 20/06/2026 |
| 128 | OKX |
STORJ/USD | $0.07612 | $4.61 | 09:56:24 20/06/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2225 | $2.33 | 10:00:07 20/06/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.07113 | $0 | 09:59:53 20/06/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.07848 | $0 | 10:00:07 20/06/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.07545 | $0 | 09:59:25 20/06/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08305 | $0 | 09:59:53 20/06/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 09:59:53 20/06/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.07207 | $0 | 09:54:10 20/06/2026 |
| 136 | OKX |
STORJ/USDC | $0.07719 | $0 | 09:56:53 20/06/2026 |
| 137 | Upbit |
STORJ/BTC | $0.07974 | $0 | 09:56:23 20/06/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.08195 | $0 | 09:57:07 20/06/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.07743 | $0 | 10:00:08 20/06/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.07652 | $0 | 09:57:11 20/06/2026 |
| 141 | CoinDCX |
STORJ/USDT | $0.07653 | $0 | 10:00:07 20/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1014 | $0 | 09:51:12 20/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07653 | $0 | 09:51:12 20/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07652 | $0 | 09:57:10 20/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07640 | $0 | 10:03:52 20/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,442,784 với tỷ giá $0.07633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.