Storj STORJ
Xếp hạng #399
05:54:00 27/01/2026
Giá Storj (STORJ)
$0.1268 4.31%
0.000001439 BTC
3,348 VND
Thấp: $0.1203
Cao: $0.1270
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1267 | $48,715,189 | 05:00:15 27/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1267 | $34,984,004 | 05:00:15 27/01/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1269 | $7,266,933 | 05:00:16 27/01/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,413 | 04:54:15 27/01/2026 |
| 5 |  Zedxion Exchange |
STORJ/USDT | $0.1266 | $3,814,173 | 04:57:16 27/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1265 | $3,813,053 | 04:57:16 27/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1266 | $2,748,130 | 04:57:15 27/01/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1266 | $2,147,266 | 04:54:17 27/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1269 | $1,515,329 | 04:57:15 27/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1266 | $1,300,722 | 04:57:16 27/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1267 | $1,027,345 | 05:00:16 27/01/2026 |
| 12 | KTX |
STORJ/USDT | $0.1269 | $861,827 | 05:00:11 27/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1264 | $735,359 | 04:54:15 27/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1268 | $683,375 | 05:00:17 27/01/2026 |
| 15 |  Hotcoin |
STORJ/USDT | $0.1266 | $656,586 | 04:57:20 27/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1271 | $643,954 | 05:00:10 27/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1268 | $562,480 | 04:54:19 27/01/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1264 | $534,025 | 04:57:15 27/01/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1270 | $514,950 | 05:00:15 27/01/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.1270 | $514,770 | 05:00:16 27/01/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.1269 | $510,882 | 04:57:08 27/01/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1268 | $500,109 | 05:00:08 27/01/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1286 | $365,156 | 04:56:53 27/01/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.1267 | $364,285 | 05:00:16 27/01/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1269 | $357,741 | 05:00:11 27/01/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1269 | $356,165 | 04:57:07 27/01/2026 |
| 27 | Binance |
STORJ/USDT | $0.1269 | $349,071 | 04:56:42 27/01/2026 |
| 28 | B2Z Exchange |
STORJ/USDT | $0.1266 | $332,793 | 05:00:09 27/01/2026 |
| 29 | BITmarkets |
STORJ/USDT | $0.1266 | $332,768 | 05:00:12 27/01/2026 |
| 30 | BTSE |
STORJ/USDT | $0.1267 | $331,978 | 04:57:12 27/01/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.1267 | $299,325 | 04:54:15 27/01/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.1269 | $293,010 | 04:57:07 27/01/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.1268 | $280,043 | 04:57:08 27/01/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.1269 | $276,227 | 05:00:12 27/01/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1269 | $247,191 | 05:00:07 27/01/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.1266 | $243,658 | 05:00:15 27/01/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1267 | $220,950 | 05:00:15 27/01/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.1267 | $199,398 | 04:57:15 27/01/2026 |
| 39 | BITmarkets |
STORJ/USD | $0.1266 | $191,356 | 05:00:12 27/01/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.1266 | $191,334 | 05:00:09 27/01/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.1267 | $167,079 | 04:57:08 27/01/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1266 | $164,603 | 04:57:15 27/01/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1266 | $150,856 | 04:57:15 27/01/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1268 | $144,803 | 04:57:09 27/01/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1267 | $144,491 | 04:57:17 27/01/2026 |
| 46 | BVOX |
STORJ/USDT | $0.1268 | $144,418 | 04:54:13 27/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1267 | $133,367 | 04:57:10 27/01/2026 |
| 48 |  Darkex Exchange |
STORJ/USDT | $0.1268 | $126,818 | 05:00:09 27/01/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.1269 | $110,010 | 04:57:07 27/01/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.1269 | $101,416 | 04:57:07 27/01/2026 |
| 51 | Binance |
STORJ/TRY | $0.1269 | $92,990.93 | 04:56:54 27/01/2026 |
| 52 |  HTX |
STORJ/USDT | $0.1268 | $92,212.27 | 04:59:55 27/01/2026 |
| 53 |  CRMClick |
STORJ/USDT | $0.1268 | $92,160.63 | 05:00:08 27/01/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1269 | $87,273.54 | 04:57:08 27/01/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1269 | $76,898.61 | 04:57:08 27/01/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.1268 | $75,921.63 | 04:57:07 27/01/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1268 | $73,418.55 | 04:57:11 27/01/2026 |
| 58 |  OKX |
STORJ/USDT | $0.1268 | $73,196.83 | 04:56:54 27/01/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.1268 | $70,267.37 | 04:57:07 27/01/2026 |
| 60 |  Gate |
STORJ/USDT | $0.1265 | $67,226.62 | 04:54:19 27/01/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.1250 | $59,689.53 | 05:00:11 27/01/2026 |
| 62 |  Hibt |
STORJ/USDT | $0.1268 | $58,969.19 | 04:54:11 27/01/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1269 | $58,112.16 | 04:54:10 27/01/2026 |
| 64 | KuCoin |
STORJ/USDT | $0.1268 | $55,406.51 | 04:56:53 27/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1269 | $54,479.55 | 04:57:07 27/01/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.1268 | $54,122.55 | 04:57:08 27/01/2026 |
| 67 |  Bitvavo |
STORJ/EUR | $0.1263 | $53,877.58 | 04:57:11 27/01/2026 |
| 68 | Cofinex |
STORJ/USDT | $0.1269 | $50,340.24 | 05:00:08 27/01/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.1268 | $48,079.20 | 04:54:09 27/01/2026 |
| 70 |  Gleec BTC |
STORJ/USDT | $0.1268 | $46,024.15 | 05:00:09 27/01/2026 |
| 71 |  FMFW.io |
STORJ/USDT | $0.1269 | $46,021.14 | 04:57:08 27/01/2026 |
| 72 |  HitBTC |
STORJ/USDT | $0.1269 | $46,020.37 | 04:57:07 27/01/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.1269 | $43,731.61 | 04:54:11 27/01/2026 |
| 74 | Gate |
STORJ/USDT | $0.1268 | $36,901.15 | 04:56:54 27/01/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.1267 | $36,486.33 | 04:56:29 27/01/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1268 | $35,074.48 | 04:57:10 27/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1268 | $34,950.43 | 04:54:12 27/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1268 | $34,861.73 | 04:57:10 27/01/2026 |
| 79 |  Globe Derivative Exchange |
STORJ/USD | $0.1269 | $33,316.70 | 05:00:15 27/01/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1267 | $31,684.51 | 05:00:11 27/01/2026 |
| 81 | BITmarkets |
STORJ/USDC | $0.1266 | $30,578.17 | 05:00:12 27/01/2026 |
| 82 | B2Z Exchange |
STORJ/USDC | $0.1266 | $30,578.17 | 05:00:09 27/01/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.1266 | $27,944.24 | 04:59:53 27/01/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.1269 | $27,482.29 | 04:59:53 27/01/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1268 | $26,950.04 | 04:54:08 27/01/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.1266 | $26,471.08 | 05:00:17 27/01/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.1269 | $26,158.74 | 05:00:17 27/01/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1266 | $22,553.59 | 04:57:16 27/01/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1268 | $21,336.26 | 05:00:15 27/01/2026 |
| 90 |  Bithumb |
STORJ/KRW | $0.1280 | $18,829.33 | 04:59:54 27/01/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1265 | $15,516.64 | 04:57:10 27/01/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.1269 | $14,135.07 | 04:54:16 27/01/2026 |
| 93 |  Kraken |
STORJ/USD | $0.1266 | $12,767.93 | 04:59:54 27/01/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.1267 | $11,616.15 | 04:54:15 27/01/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.1268 | $11,224.20 | 05:00:11 27/01/2026 |
| 96 | Kraken |
STORJ/EUR | $0.1262 | $11,145.61 | 04:59:54 27/01/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1261 | $10,767.21 | 04:57:07 27/01/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1260 | $10,568.14 | 04:55:23 27/01/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,139.96 | 04:45:09 27/01/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.1248 | $8,922.03 | 05:00:10 27/01/2026 |
| 101 |  Binance TR |
STORJ/TRY | $0.1269 | $8,282.29 | 04:57:08 27/01/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.1266 | $8,069.04 | 04:57:07 27/01/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.1266 | $7,984.66 | 05:00:16 27/01/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1264 | $6,970.46 | 04:54:07 27/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1268 | $5,422.06 | 04:54:09 27/01/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1266 | $3,100.08 | 04:57:07 27/01/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.1261 | $2,751.38 | 04:57:07 27/01/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1271 | $2,538.94 | 02:14:35 27/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1313 | $2,240.02 | 04:54:09 27/01/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1262 | $1,649.94 | 04:57:09 27/01/2026 |
| 111 |  Tokocrypto |
STORJ/USDT | $0.1269 | $1,317.40 | 04:57:08 27/01/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1269 | $1,045.64 | 04:56:53 27/01/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1268 | $946.69 | 05:00:17 27/01/2026 |
| 114 |  ChangeNOW |
STORJ/BTC | $0.1263 | $830.65 | 05:00:09 27/01/2026 |
| 115 | OKX |
STORJ/USD | $0.1241 | $823.01 | 04:56:24 27/01/2026 |
| 116 |  Coinone |
STORJ/KRW | $0.1271 | $781.08 | 04:59:53 27/01/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.1261 | $642.75 | 04:45:17 27/01/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1271 | $400.87 | 05:00:12 27/01/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1268 | $399.55 | 05:00:12 27/01/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,919.20 | $351.49 | 00:10:35 27/01/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1256 | $224.47 | 04:57:16 27/01/2026 |
| 122 |  Gemini |
STORJ/USD | $0.1257 | $221.42 | 04:59:53 27/01/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1242 | $220.24 | 04:54:18 27/01/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1268 | $217.49 | 04:57:07 27/01/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1268 | $110.26 | 04:54:18 27/01/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1209 | $75.15 | 04:59:24 27/01/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 05:00:08 27/01/2026 |
| 128 |  CEX.IO |
STORJ/USD | $0.1270 | $25.46 | 04:54:12 27/01/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.1272 | $22.46 | 04:54:12 27/01/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1271 | $18.45 | 04:57:09 27/01/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.1270 | $18.24 | 04:54:12 27/01/2026 |
| 132 | Upbit |
STORJ/BTC | $0.1258 | $12.86 | 04:56:53 27/01/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1229 | $12.29 | 01:28:23 27/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1250 | $10.42 | 04:57:07 27/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1310 | $2.18 | 05:00:08 27/01/2026 |
| 136 |  NovaDAX |
STORJ/BRL | $0.1266 | $0.7593 | 04:54:08 27/01/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.1200 | $0 | 04:57:23 27/01/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1241 | $0 | 04:57:07 27/01/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1319 | $0 | 04:59:53 27/01/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $0 | 04:59:53 27/01/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1245 | $0 | 04:57:08 27/01/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1305 | $0 | 04:57:07 27/01/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 05:00:08 27/01/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1430 | $0 | 04:57:08 27/01/2026 |
| 145 | Giottus |
STORJ/USDT | $0.1269 | $0 | 04:57:08 27/01/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1272 | $0 | 04:54:14 27/01/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1269 | $0 | 04:57:08 27/01/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.1264 | $0 | 05:00:07 27/01/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.1265 | $0 | 05:03:41 27/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 27/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,715,189 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.