Storj STORJ
Xếp hạng #442
18:28:00 11/03/2026
Giá Storj (STORJ)
$0.09364 2.89%
0.000001347 BTC
2,533 VND
Thấp: $0.08885
Cao: $0.09739
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09330 | $106,699,961 | 17:57:15 11/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09320 | $59,282,336 | 18:00:15 11/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09330 | $11,575,283 | 17:57:16 11/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09342 | $7,268,239 | 18:00:16 11/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09290 | $7,079,315 | 17:54:16 11/03/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09301 | $5,860,787 | 17:51:15 11/03/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,697 | 17:54:15 11/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09301 | $3,653,611 | 17:51:17 11/03/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09330 | $3,648,009 | 17:57:16 11/03/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.09305 | $2,478,030 | 17:56:54 11/03/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.09301 | $2,330,604 | 17:51:15 11/03/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.09290 | $2,206,407 | 17:54:09 11/03/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09320 | $2,070,940 | 18:00:17 11/03/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09331 | $2,067,587 | 17:59:54 11/03/2026 |
| 15 |  BTDUex |
STORJ/USDT | $0.09331 | $1,995,136 | 17:57:08 11/03/2026 |
| 16 | Binance |
STORJ/USDT | $0.09341 | $1,859,317 | 17:56:54 11/03/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.09300 | $1,677,631 | 17:57:15 11/03/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09293 | $1,675,628 | 17:54:16 11/03/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.09332 | $1,615,614 | 18:00:15 11/03/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.09327 | $1,614,816 | 18:00:15 11/03/2026 |
| 21 |  YEX |
STORJ/USDT | $0.09322 | $1,574,494 | 18:00:17 11/03/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09410 | $1,503,714 | 17:57:15 11/03/2026 |
| 23 |  Ourbit |
STORJ/USDT | $0.09330 | $1,403,304 | 17:57:15 11/03/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.09351 | $1,381,672 | 17:57:08 11/03/2026 |
| 25 |  Globe Derivative Exchange |
STORJ/USD | $0.09364 | $1,343,167 | 17:57:17 11/03/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.09341 | $1,291,602 | 17:57:08 11/03/2026 |
| 27 | KTX |
STORJ/USDT | $0.09351 | $1,259,736 | 17:57:08 11/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09351 | $1,218,581 | 17:57:10 11/03/2026 |
| 29 |  KuCoin |
STORJ/USDT | $0.09341 | $1,138,025 | 17:51:19 11/03/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.09322 | $1,070,471 | 18:00:16 11/03/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.09321 | $934,669 | 17:57:09 11/03/2026 |
| 32 | Toobit |
STORJ/USDT | $0.09290 | $762,793 | 17:54:16 11/03/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.09332 | $670,727 | 18:00:17 11/03/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.09321 | $668,759 | 17:51:16 11/03/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.09310 | $648,513 | 17:57:15 11/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09327 | $639,711 | 17:54:11 11/03/2026 |
| 37 | Binance |
STORJ/TRY | $0.09299 | $617,525 | 17:56:42 11/03/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09311 | $601,267 | 17:51:22 11/03/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.09331 | $582,423 | 17:45:10 11/03/2026 |
| 40 |  BitbabyExchange |
STORJ/USDT | $0.09340 | $581,859 | 17:57:16 11/03/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.09361 | $508,391 | 17:57:07 11/03/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.09335 | $501,397 | 17:57:15 11/03/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.09330 | $494,955 | 17:54:07 11/03/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.09312 | $481,085 | 18:00:15 11/03/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.09320 | $467,299 | 17:54:12 11/03/2026 |
| 46 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 47 | LBank |
STORJ/USDT | $0.09331 | $406,656 | 17:57:09 11/03/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09350 | $392,088 | 17:57:16 11/03/2026 |
| 49 |  Hotcoin |
STORJ/USDT | $0.09330 | $370,682 | 17:57:20 11/03/2026 |
| 50 |  Millionero |
STORJ/USDT | $0.09334 | $370,446 | 18:00:13 11/03/2026 |
| 51 |  BlockFin |
STORJ/USDT | $0.09331 | $354,222 | 17:57:07 11/03/2026 |
| 52 |  Binance TR |
STORJ/TRY | $0.09300 | $324,560 | 17:54:09 11/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09300 | $283,456 | 17:54:19 11/03/2026 |
| 54 | Gate |
STORJ/USDT | $0.09302 | $261,966 | 17:56:54 11/03/2026 |
| 55 |  BYDFi |
STORJ/USDT | $0.09341 | $258,731 | 17:57:07 11/03/2026 |
| 56 |  GroveX |
STORJ/USDT | $0.09330 | $237,574 | 17:54:12 11/03/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.09330 | $212,629 | 17:48:07 11/03/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.09340 | $196,330 | 18:00:11 11/03/2026 |
| 59 | BITmarkets |
STORJ/USD | $0.09340 | $196,328 | 18:00:08 11/03/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.09309 | $195,146 | 17:54:07 11/03/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.09309 | $195,146 | 17:54:11 11/03/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.09302 | $195,019 | 17:48:07 11/03/2026 |
| 63 | BVOX |
STORJ/USDT | $0.09351 | $179,979 | 17:57:07 11/03/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.09305 | $176,653 | 17:59:54 11/03/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.09330 | $166,691 | 17:56:59 11/03/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.09332 | $164,145 | 17:51:07 11/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.09301 | $163,259 | 17:42:08 11/03/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.09341 | $151,859 | 17:57:07 11/03/2026 |
| 69 |  AscendEX |
STORJ/USDT | $0.09296 | $150,926 | 17:54:14 11/03/2026 |
| 70 | Bitget |
STORJ/USDT | $0.09330 | $149,164 | 17:54:07 11/03/2026 |
| 71 |  Bitvavo |
STORJ/EUR | $0.09348 | $145,789 | 17:57:08 11/03/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.09320 | $141,155 | 17:54:08 11/03/2026 |
| 73 |  Tapbit |
STORJ/USDT | $0.09341 | $137,855 | 17:57:07 11/03/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.09330 | $129,215 | 17:56:23 11/03/2026 |
| 75 |  BitMart |
STORJ/USDT | $0.09341 | $128,285 | 17:57:10 11/03/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.09351 | $119,516 | 17:57:08 11/03/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09318 | $110,700 | 18:02:53 11/03/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.09320 | $83,085.84 | 18:00:16 11/03/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.09320 | $80,762.72 | 17:54:08 11/03/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.09340 | $80,084.70 | 18:00:09 11/03/2026 |
| 81 |  OKX |
STORJ/USDT | $0.09319 | $70,121.21 | 17:56:54 11/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09340 | $67,338.96 | 17:57:18 11/03/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.09300 | $63,925.60 | 17:54:07 11/03/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.09310 | $58,224.30 | 17:54:11 11/03/2026 |
| 85 | Cofinex |
STORJ/USDT | $0.09342 | $51,324.82 | 18:00:12 11/03/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.09336 | $48,802.90 | 18:00:15 11/03/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.09348 | $48,584.59 | 17:59:54 11/03/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.09341 | $48,057.78 | 18:00:09 11/03/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.09210 | $46,079.61 | 18:00:07 11/03/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.09320 | $38,558.51 | 17:48:12 11/03/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09310 | $30,802.07 | 17:57:15 11/03/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.09308 | $30,179.30 | 17:54:16 11/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09309 | $27,617.61 | 17:42:14 11/03/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.09320 | $26,836.61 | 17:48:08 11/03/2026 |
| 95 |  Crypto.com Exchange |
STORJ/USD | $0.09334 | $26,313.20 | 17:51:07 11/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09320 | $25,815.80 | 17:54:10 11/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.09291 | $24,726.90 | 17:45:15 11/03/2026 |
| 98 |  BitDelta |
STORJ/USDT | $0.09351 | $24,111.81 | 18:00:08 11/03/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.09320 | $21,484.27 | 18:00:16 11/03/2026 |
| 100 |  CEX.IO |
STORJ/USD | $0.09359 | $21,131.99 | 17:51:08 11/03/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.09271 | $20,965.51 | 17:59:53 11/03/2026 |
| 102 |  Kraken |
STORJ/USD | $0.09317 | $20,554.24 | 17:59:54 11/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09319 | $19,274.16 | 17:16:35 11/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,029.86 | $17,378.76 | 15:46:59 11/03/2026 |
| 105 |  Blynex |
STORJ/USDT | $0.09329 | $15,971.40 | 17:57:10 11/03/2026 |
| 106 | CEX.IO |
STORJ/USDT | $0.09342 | $14,798.97 | 17:51:08 11/03/2026 |
| 107 | B2Z Exchange |
STORJ/USDT | $0.09351 | $13,637.89 | 18:00:11 11/03/2026 |
| 108 | BITmarkets |
STORJ/USDT | $0.09350 | $13,637.76 | 18:00:08 11/03/2026 |
| 109 | BTSE |
STORJ/USDT | $0.09370 | $13,634.65 | 17:57:07 11/03/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.09330 | $11,653.65 | 17:57:15 11/03/2026 |
| 111 | Koinpark |
STORJ/INR | $0.09480 | $11,259.41 | 17:42:14 11/03/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.09288 | $7,632.68 | 17:57:10 11/03/2026 |
| 113 | Kraken |
STORJ/EUR | $0.09287 | $7,560.98 | 17:59:54 11/03/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.4846 | $6,922.31 | 18:00:18 11/03/2026 |
| 115 |  Gemini |
STORJ/USD | $0.09349 | $6,296.63 | 17:59:53 11/03/2026 |
| 116 |  CoinDCX |
STORJ/USDT | $0.09330 | $6,241.40 | 18:00:08 11/03/2026 |
| 117 | CoinDCX |
STORJ/INR | $0.09355 | $6,016.22 | 18:00:08 11/03/2026 |
| 118 |  Niza.io |
STORJ/USD | $0.09317 | $5,240.84 | 18:00:17 11/03/2026 |
| 119 |  BitKan |
STORJ/USDT | $0.09334 | $5,127.81 | 18:00:10 11/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09320 | $2,210.60 | 17:54:08 11/03/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.09341 | $2,201.27 | 17:57:08 11/03/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.09287 | $1,922.91 | 18:00:17 11/03/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.09255 | $1,828.10 | 17:33:12 11/03/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09370 | $1,603.49 | 18:00:11 11/03/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09350 | $1,603.35 | 18:00:11 11/03/2026 |
| 126 |  SunX |
STORJ/USDT | $0.09332 | $1,432.96 | 18:00:18 11/03/2026 |
| 127 | B2Z Exchange |
STORJ/USDC | $0.09392 | $1,282.03 | 18:00:11 11/03/2026 |
| 128 | BITmarkets |
STORJ/USDC | $0.09390 | $1,282.02 | 18:00:08 11/03/2026 |
| 129 | OKX |
STORJ/USD | $0.09175 | $976.42 | 17:56:54 11/03/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.09308 | $830.71 | 17:56:23 11/03/2026 |
| 131 |  Binance TH |
STORJ/USDT | $0.09351 | $652.66 | 17:57:10 11/03/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.09352 | $576.07 | 17:57:10 11/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09327 | $488.36 | 17:39:17 11/03/2026 |
| 134 |  Flipster |
STORJ/USDT | $0.09250 | $255.69 | 17:54:16 11/03/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.09317 | $107.60 | 17:59:23 11/03/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 17:57:08 11/03/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.09502 | $50.94 | 17:59:23 11/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.09379 | $21.25 | 17:51:08 11/03/2026 |
| 139 |  ChangeNOW |
STORJ/BTC | $0.09257 | $20.11 | 17:57:07 11/03/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.09585 | $12.16 | 18:00:07 11/03/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.09330 | $7.02 | 17:54:07 11/03/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.09501 | $5.13 | 17:59:53 11/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2571 | $4.35 | 17:57:08 11/03/2026 |
| 144 |  Foxbit |
STORJ/BRL | $0.08358 | $1.26 | 17:57:07 11/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1107 | $0.4450 | 18:00:08 11/03/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.08831 | $0 | 17:59:53 11/03/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09327 | $0 | 17:54:07 11/03/2026 |
| 148 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09437 | $0 | 17:59:23 11/03/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 17:59:23 11/03/2026 |
| 150 | Upbit |
STORJ/BTC | $0.09003 | $0 | 17:56:54 11/03/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.09250 | $0 | 18:00:08 11/03/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.09604 | $0 | 17:57:07 11/03/2026 |
| 153 | Giottus |
STORJ/USDT | $0.09350 | $0 | 18:00:08 11/03/2026 |
| 154 | ONUS Pro |
STORJ/USDT | $0.09340 | $0 | 17:54:10 11/03/2026 |
| 155 | ONUS Pro |
STORJ/VNDC | $0.09322 | $0 | 17:54:10 11/03/2026 |
| 156 |  Dzengi.com |
STORJ/USD | $0.09287 | $0 | 18:00:08 11/03/2026 |
| 157 |  ADEN |
STORJ/USDT | $0.09351 | $0 | 18:00:42 11/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 11/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,699,961 với tỷ giá $0.09330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.