Storj STORJ
Xếp hạng #408
18:19:00 19/03/2026
Giá Storj (STORJ)
$0.1027 0.08%
0.000001465 BTC
2,820 VND
Thấp: $0.09838
Cao: $0.1041
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1018 | $65,249,699 | 18:00:15 19/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1022 | $51,730,813 | 18:00:15 19/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1018 | $11,691,710 | 17:57:17 19/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1017 | $7,912,698 | 18:00:16 19/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,322 | 17:57:15 19/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1018 | $3,626,516 | 18:00:17 19/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1018 | $3,626,456 | 18:00:16 19/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1019 | $2,859,545 | 17:54:16 19/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1018 | $2,743,375 | 17:57:19 19/03/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1020 | $1,858,949 | 17:57:15 19/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1017 | $1,783,706 | 18:00:16 19/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1016 | $1,782,727 | 18:00:15 19/03/2026 |
| 13 |  BTDUex |
STORJ/USDT | $0.1023 | $1,633,631 | 17:57:09 19/03/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1022 | $1,333,654 | 18:00:09 19/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1018 | $1,263,745 | 18:00:16 19/03/2026 |
| 16 |  Globe Derivative Exchange |
STORJ/USD | $0.1021 | $1,143,526 | 18:00:15 19/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1019 | $1,111,471 | 18:00:07 19/03/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1028 | $966,053 | 17:57:15 19/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1016 | $923,242 | 17:57:15 19/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1018 | $891,004 | 18:00:18 19/03/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1014 | $874,054 | 17:56:54 19/03/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1022 | $840,807 | 17:54:19 19/03/2026 |
| 23 | Binance |
STORJ/USDT | $0.1022 | $832,579 | 17:56:54 19/03/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1026 | $739,874 | 17:57:08 19/03/2026 |
| 25 |  Bybit |
STORJ/USDT | $0.1021 | $738,957 | 17:54:16 19/03/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1020 | $701,914 | 17:57:12 19/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1023 | $640,851 | 17:57:11 19/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1020 | $620,213 | 18:00:10 19/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.1018 | $534,590 | 17:57:20 19/03/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.1017 | $502,576 | 18:00:16 19/03/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.1020 | $430,410 | 17:57:10 19/03/2026 |
| 32 |  HTX |
STORJ/USDT | $0.1020 | $416,810 | 17:59:54 19/03/2026 |
| 33 |  CoinW |
STORJ/USDT | $0.1022 | $415,096 | 17:57:09 19/03/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.1026 | $414,997 | 17:54:08 19/03/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.1015 | $403,555 | 18:00:07 19/03/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.1021 | $361,408 | 18:00:07 19/03/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1018 | $359,711 | 17:57:15 19/03/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.1022 | $353,545 | 17:57:15 19/03/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.1025 | $275,503 | 17:51:11 19/03/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.1022 | $271,158 | 18:00:08 19/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1020 | $270,938 | 17:57:15 19/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.1016 | $231,207 | 18:00:15 19/03/2026 |
| 43 | Binance |
STORJ/TRY | $0.1022 | $224,868 | 17:56:54 19/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1019 | $220,936 | 17:57:16 19/03/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1019 | $217,215 | 17:57:10 19/03/2026 |
| 46 |  BitbabyExchange |
STORJ/USDT | $0.1019 | $216,209 | 17:54:16 19/03/2026 |
| 47 | LBank |
STORJ/USDT | $0.1021 | $214,646 | 17:57:11 19/03/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1022 | $208,128 | 17:57:09 19/03/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1018 | $186,485 | 18:00:09 19/03/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1018 | $186,485 | 18:00:11 19/03/2026 |
| 51 |  Gate |
STORJ/USDT | $0.1021 | $171,816 | 17:54:19 19/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1021 | $166,504 | 17:57:10 19/03/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1020 | $164,312 | 17:57:17 19/03/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.1022 | $161,235 | 17:57:10 19/03/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1023 | $145,604 | 17:57:08 19/03/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1021 | $142,817 | 17:57:11 19/03/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.1025 | $118,028 | 17:54:07 19/03/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1019 | $117,679 | 18:00:08 19/03/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1019 | $117,679 | 18:00:08 19/03/2026 |
| 60 | Gate |
STORJ/USDT | $0.1020 | $103,946 | 17:56:24 19/03/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.1022 | $100,171 | 17:57:11 19/03/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.1021 | $94,758.57 | 17:57:09 19/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1021 | $86,567.05 | 17:57:11 19/03/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1022 | $85,053.03 | 17:57:11 19/03/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1021 | $83,878.18 | 17:57:09 19/03/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.1021 | $80,202.00 | 17:57:09 19/03/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.1020 | $75,152.67 | 17:57:10 19/03/2026 |
| 68 |  Bitget |
STORJ/USDT | $0.1024 | $69,867.66 | 17:54:10 19/03/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.1024 | $68,158.85 | 17:56:30 19/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1021 | $62,201.52 | 17:57:10 19/03/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.1014 | $61,948.36 | 17:59:54 19/03/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1021 | $61,941.15 | 17:57:09 19/03/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1019 | $60,662.99 | 18:00:08 19/03/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.1018 | $50,628.74 | 18:00:09 19/03/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.09920 | $46,472.92 | 18:00:13 19/03/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1017 | $40,142.60 | 18:00:24 19/03/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.1021 | $38,709.16 | 17:57:08 19/03/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.1019 | $36,399.35 | 18:00:12 19/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.1024 | $34,364.11 | 18:00:16 19/03/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1021 | $31,299.67 | 17:45:23 19/03/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1017 | $29,254.66 | 18:00:15 19/03/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.1021 | $27,583.92 | 17:57:11 19/03/2026 |
| 83 |  OKX |
STORJ/USDT | $0.1027 | $25,057.11 | 17:56:24 19/03/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.1016 | $24,894.58 | 18:00:16 19/03/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1022 | $23,100.90 | 17:57:09 19/03/2026 |
| 86 |  Kraken |
STORJ/USD | $0.1027 | $20,308.62 | 17:59:24 19/03/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1034 | $20,285.88 | 17:54:11 19/03/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1020 | $20,052.67 | 18:00:07 19/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1018 | $19,012.69 | 17:57:15 19/03/2026 |
| 90 |  Paribu |
STORJ/TRY | $0.1015 | $17,358.82 | 18:01:01 19/03/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.1031 | $14,013.17 | 17:57:08 19/03/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1022 | $12,762.55 | 17:59:53 19/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1022 | $12,731.14 | 17:57:10 19/03/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1020 | $12,484.02 | 18:00:15 19/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1022 | $12,316.09 | 18:00:07 19/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1026 | $11,857.58 | 17:54:08 19/03/2026 |
| 97 | Kraken |
STORJ/EUR | $0.1031 | $11,743.75 | 17:59:24 19/03/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1018 | $11,607.94 | 18:00:15 19/03/2026 |
| 99 | BTSE |
STORJ/USDT | $0.1021 | $10,726.03 | 17:57:09 19/03/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.1021 | $10,718.12 | 18:00:11 19/03/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.1021 | $10,718.12 | 18:00:09 19/03/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1002 | $10,564.18 | 17:59:23 19/03/2026 |
| 103 |  Coinone |
STORJ/KRW | $0.09818 | $9,308.76 | 17:59:57 19/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,173.77 | $6,794.22 | 16:51:47 19/03/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1032 | $5,218.62 | 17:57:10 19/03/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1027 | $4,961.13 | 17:54:10 19/03/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1019 | $4,702.87 | 17:55:35 19/03/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1016 | $4,272.42 | 18:00:12 19/03/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1031 | $4,088.30 | 17:54:07 19/03/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.1031 | $2,845.22 | 17:54:10 19/03/2026 |
| 111 |  Gemini |
STORJ/USD | $0.1025 | $1,964.93 | 17:59:53 19/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1024 | $1,806.42 | 17:54:12 19/03/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1008 | $1,340.79 | 17:45:23 19/03/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.1018 | $984.43 | 18:00:11 19/03/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.1018 | $984.43 | 18:00:09 19/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.1023 | $888.94 | 17:57:07 19/03/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1024 | $697.94 | 18:00:15 19/03/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1022 | $696.70 | 18:00:15 19/03/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.1019 | $670.83 | 18:00:16 19/03/2026 |
| 120 |  SunX |
STORJ/USDT | $0.1018 | $618.20 | 18:00:17 19/03/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.1018 | $512.67 | 18:00:18 19/03/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.1026 | $505.30 | 18:02:24 19/03/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1018 | $448.41 | 18:00:15 19/03/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.09919 | $432.76 | 17:57:07 19/03/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.09929 | $230.19 | 17:54:08 19/03/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1024 | $99.78 | 17:54:08 19/03/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1004 | $85.37 | 17:54:13 19/03/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 17:57:09 19/03/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.1023 | $38.31 | 17:54:11 19/03/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1025 | $21.82 | 17:54:11 19/03/2026 |
| 131 | Upbit |
STORJ/BTC | $0.09812 | $20.27 | 17:56:54 19/03/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.1023 | $20.04 | 17:54:11 19/03/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.1042 | $15.09 | 17:54:07 19/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1030 | $8.63 | 17:54:10 19/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2680 | $2.27 | 17:57:09 19/03/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1007 | $1.01 | 17:59:54 19/03/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09980 | $0.09999 | 17:42:19 19/03/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09019 | $0 | 17:57:23 19/03/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09394 | $0 | 18:00:08 19/03/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09330 | $0 | 17:59:53 19/03/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 17:59:23 19/03/2026 |
| 143 | OKX |
STORJ/USD | $0.1020 | $0 | 17:56:24 19/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09430 | $0 | 18:00:08 19/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09168 | $0 | 17:57:08 19/03/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.1022 | $0 | 17:57:09 19/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1092 | $0 | 17:33:08 19/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1022 | $0 | 17:33:08 19/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1020 | $0 | 18:00:13 19/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1022 | $0 | 17:57:08 19/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1023 | $0 | 17:57:08 19/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1021 | $0 | 18:03:46 19/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,249,699 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.