Storj STORJ
Xếp hạng #412
21:38:00 06/02/2026
Giá Storj (STORJ)
$0.1006 -4.52%
0.000001478 BTC
2,690 VND
Thấp: $0.08853
Cao: $0.1058
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09950 | $433,520,843 | 21:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09949 | $99,935,252 | 21:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.09949 | $13,041,270 | 21:00:18 06/02/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09969 | $11,660,580 | 20:57:15 06/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.09967 | $8,279,430 | 21:00:08 06/02/2026 |
| 6 |  Binance |
STORJ/USDT | $0.09960 | $7,972,923 | 20:54:16 06/02/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.09939 | $7,794,353 | 21:00:16 06/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09959 | $6,108,165 | 20:57:15 06/02/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.09969 | $5,009,238 | 20:57:16 06/02/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,489 | 21:00:15 06/02/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.09959 | $3,696,544 | 20:57:16 06/02/2026 |
| 12 |  CZR Exchange |
STORJ/USDT | $0.1113 | $3,686,396 | 08:51:16 04/02/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.09949 | $2,705,562 | 20:57:15 06/02/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.09949 | $2,431,699 | 21:00:17 06/02/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.09980 | $2,351,734 | 20:54:15 06/02/2026 |
| 16 | KTX |
STORJ/USDT | $0.09977 | $2,020,621 | 21:00:08 06/02/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.09969 | $1,910,574 | 20:57:18 06/02/2026 |
| 18 |  EagleX |
STORJ/USDT | $0.09940 | $1,747,931 | 21:00:15 06/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09949 | $1,743,695 | 21:00:16 06/02/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.09979 | $1,732,776 | 20:57:19 06/02/2026 |
| 21 |  EasiCoin |
STORJ/USDT | $0.09949 | $1,561,495 | 21:00:16 06/02/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.1001 | $1,368,002 | 21:00:14 06/02/2026 |
| 23 | Binance |
STORJ/USDT | $0.09981 | $1,102,288 | 20:56:54 06/02/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.09950 | $1,058,946 | 20:54:10 06/02/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.09977 | $903,193 | 21:00:08 06/02/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.09970 | $896,727 | 20:57:09 06/02/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09959 | $861,154 | 20:57:16 06/02/2026 |
| 28 |  YUBIT |
STORJ/USDT | $0.09960 | $835,562 | 20:57:15 06/02/2026 |
| 29 | Toobit |
STORJ/USDT | $0.09982 | $822,717 | 20:57:09 06/02/2026 |
| 30 |  HTX |
STORJ/USDT | $0.09979 | $804,892 | 20:59:54 06/02/2026 |
| 31 |  CRMClick |
STORJ/USDT | $0.09987 | $804,782 | 21:00:12 06/02/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09967 | $790,307 | 21:00:08 06/02/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09957 | $767,347 | 21:00:07 06/02/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09959 | $673,690 | 20:57:16 06/02/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.09969 | $648,051 | 21:00:16 06/02/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.1010 | $582,343 | 20:56:54 06/02/2026 |
| 37 |  BTSE |
STORJ/USDT | $0.09949 | $569,642 | 20:57:15 06/02/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.09946 | $559,616 | 21:00:15 06/02/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.09930 | $558,696 | 21:00:16 06/02/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09987 | $488,290 | 20:57:08 06/02/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09980 | $462,173 | 20:48:07 06/02/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.09959 | $424,061 | 20:57:17 06/02/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.09969 | $403,922 | 21:00:16 06/02/2026 |
| 44 |  Millionero |
STORJ/USDT | $0.09967 | $392,040 | 21:00:07 06/02/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09982 | $364,143 | 20:57:08 06/02/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09971 | $349,209 | 20:57:15 06/02/2026 |
| 47 |  BitradeX |
STORJ/USDT | $0.09992 | $340,824 | 20:57:08 06/02/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.09979 | $275,486 | 20:57:12 06/02/2026 |
| 49 | LBank |
STORJ/USDT | $0.09979 | $270,593 | 20:57:13 06/02/2026 |
| 50 |  Globe Derivative Exchange |
STORJ/USD | $0.09978 | $262,014 | 21:00:15 06/02/2026 |
| 51 | BTSE |
STORJ/USDT | $0.1000 | $254,756 | 20:57:07 06/02/2026 |
| 52 | B2Z Exchange |
STORJ/USDT | $0.09977 | $237,573 | 21:00:08 06/02/2026 |
| 53 | BITmarkets |
STORJ/USDT | $0.09977 | $237,539 | 21:00:11 06/02/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.09982 | $236,262 | 20:57:07 06/02/2026 |
| 55 |  BYDFi |
STORJ/USDT | $0.09972 | $234,981 | 20:57:10 06/02/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09940 | $219,436 | 20:54:18 06/02/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.09969 | $201,548 | 21:00:12 06/02/2026 |
| 58 | Binance |
STORJ/TRY | $0.09997 | $191,635 | 20:56:54 06/02/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.09980 | $182,624 | 20:57:00 06/02/2026 |
| 60 | BVOX |
STORJ/USDT | $0.09980 | $168,021 | 20:57:10 06/02/2026 |
| 61 | Gate |
STORJ/USDT | $0.1000 | $166,920 | 20:56:54 06/02/2026 |
| 62 |  AscendEX |
STORJ/USDT | $0.1001 | $155,163 | 20:54:07 06/02/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.09980 | $138,576 | 21:00:16 06/02/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.09980 | $138,576 | 21:00:14 06/02/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.09975 | $138,093 | 20:54:08 06/02/2026 |
| 66 |  BTCC |
STORJ/USDT | $0.09982 | $110,210 | 20:57:09 06/02/2026 |
| 67 |  OKX |
STORJ/USDT | $0.09970 | $107,832 | 20:56:23 06/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.09972 | $104,406 | 20:57:08 06/02/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.09969 | $101,971 | 20:57:11 06/02/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09989 | $99,056.74 | 20:57:14 06/02/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.09958 | $98,159.39 | 20:55:53 06/02/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.09949 | $96,901.81 | 21:00:16 06/02/2026 |
| 73 |  Tapbit |
STORJ/USDT | $0.09979 | $94,971.39 | 20:57:11 06/02/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.09982 | $91,667.79 | 20:57:07 06/02/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.09818 | $90,897.14 | 21:00:09 06/02/2026 |
| 76 |  Hibt |
STORJ/USDT | $0.09969 | $86,378.77 | 20:57:11 06/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.09982 | $78,562.75 | 20:57:08 06/02/2026 |
| 78 |  Bithumb |
STORJ/KRW | $0.1010 | $71,073.30 | 20:59:54 06/02/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.09967 | $60,065.02 | 21:00:11 06/02/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.09960 | $59,608.35 | 20:54:07 06/02/2026 |
| 81 | WHXEX |
STORJ/USDT | $0.09967 | $58,094.02 | 21:00:08 06/02/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.09945 | $55,887.76 | 21:00:15 06/02/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.09993 | $51,420.03 | 21:02:23 06/02/2026 |
| 84 | B2Z Exchange |
STORJ/USD | $0.09986 | $51,179.88 | 21:00:08 06/02/2026 |
| 85 | BITmarkets |
STORJ/USD | $0.09986 | $51,172.63 | 21:00:11 06/02/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.09939 | $43,525.79 | 21:00:16 06/02/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.09986 | $42,322.18 | 21:00:15 06/02/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.09969 | $42,051.49 | 20:59:23 06/02/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.09977 | $37,477.76 | 21:00:11 06/02/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.09969 | $34,960.67 | 21:00:14 06/02/2026 |
| 91 |  Biconomy.com |
STORJ/USDT | $0.09970 | $33,373.31 | 20:57:11 06/02/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.09974 | $31,915.94 | 20:57:09 06/02/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09959 | $31,089.58 | 21:00:16 06/02/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.09940 | $25,817.19 | 20:45:15 06/02/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.09964 | $24,706.24 | 21:00:11 06/02/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.09982 | $24,664.21 | 21:00:08 06/02/2026 |
| 97 |  Kraken |
STORJ/USD | $0.09980 | $22,357.67 | 20:59:55 06/02/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09940 | $18,023.12 | 20:54:10 06/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09977 | $17,614.43 | 21:00:08 06/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09977 | $15,968.94 | 21:00:08 06/02/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.1002 | $12,315.40 | 20:57:14 06/02/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.1001 | $12,186.31 | 20:57:08 06/02/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.09800 | $11,917.14 | 20:54:53 06/02/2026 |
| 104 |  Binance TR |
STORJ/TRY | $0.09997 | $11,867.68 | 20:57:13 06/02/2026 |
| 105 |  LATOKEN |
STORJ/USDT | $0.1598 | $11,276.05 | 20:54:07 06/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,948.74 | $8,855.66 | 19:30:35 06/02/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.09778 | $8,333.08 | 21:00:07 06/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09975 | $8,217.15 | 19:33:35 06/02/2026 |
| 109 |  Blynex |
STORJ/USDT | $0.09991 | $7,925.34 | 20:57:10 06/02/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1096 | $7,622.14 | 21:00:08 06/02/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.09939 | $6,231.08 | 20:57:10 06/02/2026 |
| 112 | Kraken |
STORJ/EUR | $0.09940 | $6,181.40 | 20:59:55 06/02/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.09980 | $5,469.98 | 21:00:17 06/02/2026 |
| 114 |  Indodax |
STORJ/IDR | $0.09624 | $3,864.02 | 21:02:54 06/02/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.10000 | $3,665.43 | 20:54:07 06/02/2026 |
| 116 |  Gemini |
STORJ/USD | $0.09982 | $2,787.10 | 20:59:53 06/02/2026 |
| 117 |  CoinDCX |
STORJ/USDT | $0.09960 | $2,301.65 | 20:57:09 06/02/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09944 | $1,991.57 | 20:55:53 06/02/2026 |
| 119 | Pionex |
STORJ/USDT | $0.09969 | $1,918.65 | 20:57:16 06/02/2026 |
| 120 | Upbit |
STORJ/BTC | $0.09842 | $1,679.22 | 20:56:54 06/02/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.09951 | $1,553.73 | 21:00:11 06/02/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.09988 | $1,543.63 | 21:00:17 06/02/2026 |
| 123 | CoinDCX |
STORJ/INR | $0.1073 | $1,161.61 | 20:57:09 06/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09982 | $1,127.11 | 20:57:09 06/02/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.09899 | $679.12 | 20:54:10 06/02/2026 |
| 126 |  SunX |
STORJ/USDT | $0.09960 | $660.27 | 21:00:18 06/02/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1000 | $617.79 | 21:00:12 06/02/2026 |
| 128 | TRIV |
STORJ/USDT | $0.09969 | $615.58 | 21:00:12 06/02/2026 |
| 129 |  Foxbit |
STORJ/BRL | $0.09375 | $578.92 | 20:57:07 06/02/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09602 | $286.83 | 20:59:53 06/02/2026 |
| 131 | OKX |
STORJ/USD | $0.08890 | $254.43 | 20:56:53 06/02/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.09999 | $244.29 | 21:00:15 06/02/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09130 | $185.23 | 20:59:23 06/02/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.09189 | $152.05 | 20:54:53 06/02/2026 |
| 135 |  NovaDAX |
STORJ/BRL | $0.08920 | $118.35 | 20:57:11 06/02/2026 |
| 136 |  Unocoin |
STORJ/INR | $0.1164 | $107.66 | 20:54:11 06/02/2026 |
| 137 | Unocoin |
STORJ/USDT | $1.32 | $68.37 | 20:54:11 06/02/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.09919 | $63.73 | 21:00:09 06/02/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1003 | $24.51 | 20:54:07 06/02/2026 |
| 140 | CEX.IO |
STORJ/USD | $0.1000 | $21.38 | 20:54:07 06/02/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.08533 | $19.54 | 20:57:08 06/02/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.09952 | $13.85 | 20:57:10 06/02/2026 |
| 143 | Crypto.com Exchange |
STORJ/USD | $0.09423 | $1.45 | 20:51:17 06/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09493 | $0 | 20:54:08 06/02/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 20:59:53 06/02/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1107 | $0 | 20:54:07 06/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1099 | $0 | 21:00:12 06/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.09982 | $0 | 20:57:08 06/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1448 | $0 | 20:57:09 06/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.09982 | $0 | 20:57:09 06/02/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.09992 | $0 | 21:00:10 06/02/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.09982 | $0 | 20:57:10 06/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.09947 | $0 | 21:00:11 06/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.09940 | $0 | 21:03:40 06/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,520,843 với tỷ giá $0.09950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.