Storj STORJ
Xếp hạng #548
09:53:00 17/06/2026
Giá Storj (STORJ)
$0.07928 1.61%
0.000001205 BTC
2,084 VND
Thấp: $0.07661
Cao: $0.07989
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07882 | $53,855,640 | 09:00:16 17/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07892 | $48,840,665 | 09:00:15 17/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07892 | $6,538,890 | 09:00:16 17/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,509 | 09:00:15 17/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07892 | $3,491,943 | 09:00:17 17/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07892 | $3,491,893 | 09:00:16 17/06/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.07892 | $1,854,157 | 08:57:15 17/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07892 | $1,851,874 | 08:54:16 17/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07852 | $1,736,131 | 08:48:15 17/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07912 | $1,547,669 | 09:00:11 17/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07888 | $1,355,373 | 08:57:08 17/06/2026 |
| 12 |  CRMClick |
STORJ/USDT | $0.07902 | $1,203,044 | 08:57:07 17/06/2026 |
| 13 |  HTX |
STORJ/USDT | $0.07902 | $1,203,044 | 08:59:54 17/06/2026 |
| 14 |  Ju.com |
STORJ/USDT | $0.07882 | $1,161,971 | 08:57:16 17/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07892 | $964,332 | 09:00:16 17/06/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.07900 | $957,097 | 09:02:53 17/06/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.07872 | $945,396 | 08:57:16 17/06/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.07915 | $909,770 | 09:03:15 17/06/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.07892 | $907,722 | 09:00:15 17/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07912 | $786,094 | 09:00:12 17/06/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07912 | $607,568 | 08:57:15 17/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07932 | $578,320 | 08:57:11 17/06/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07902 | $572,693 | 09:00:16 17/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07912 | $437,098 | 08:57:18 17/06/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.07892 | $383,970 | 09:00:16 17/06/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.07902 | $327,546 | 08:54:11 17/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.07872 | $290,653 | 08:56:54 17/06/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.07902 | $244,778 | 08:57:07 17/06/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07892 | $241,619 | 09:00:07 17/06/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07902 | $240,309 | 08:57:11 17/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07872 | $237,280 | 08:48:17 17/06/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07865 | $224,776 | 08:56:53 17/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07912 | $215,903 | 09:00:08 17/06/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.07922 | $212,260 | 08:48:07 17/06/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.07852 | $190,990 | 09:00:10 17/06/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.07902 | $172,923 | 09:00:15 17/06/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.07892 | $164,752 | 08:57:15 17/06/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.07926 | $152,999 | 08:57:07 17/06/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.07885 | $152,934 | 08:48:12 17/06/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.07872 | $145,391 | 08:57:08 17/06/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.07892 | $145,251 | 08:54:11 17/06/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.07892 | $125,418 | 08:57:16 17/06/2026 |
| 43 | BVOX |
STORJ/USDT | $0.07862 | $118,120 | 08:57:08 17/06/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.07903 | $106,665 | 09:00:11 17/06/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07882 | $100,621 | 08:51:17 17/06/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.07902 | $95,154.17 | 09:00:15 17/06/2026 |
| 47 | CoinTR |
STORJ/USDT | $0.07902 | $90,996.71 | 09:00:11 17/06/2026 |
| 48 | BITmarkets |
STORJ/USD | $0.07930 | $90,531.75 | 09:00:12 17/06/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.07901 | $86,227.34 | 08:57:15 17/06/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.07930 | $84,109.80 | 09:03:10 17/06/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.07892 | $83,240.23 | 08:57:07 17/06/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.07882 | $76,534.26 | 08:48:08 17/06/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.07872 | $71,570.45 | 08:57:08 17/06/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.07901 | $67,691.60 | 08:54:08 17/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.07893 | $66,602.35 | 09:00:10 17/06/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.07893 | $66,602.35 | 09:00:10 17/06/2026 |
| 57 |  Gate |
STORJ/USDT | $0.07896 | $66,062.68 | 08:57:19 17/06/2026 |
| 58 | MEXC |
STORJ/USDT | $0.07904 | $54,503.30 | 08:51:09 17/06/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.07902 | $48,380.60 | 08:57:07 17/06/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.07902 | $40,182.17 | 09:00:08 17/06/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.07902 | $39,827.71 | 09:00:10 17/06/2026 |
| 62 | Binance |
STORJ/TRY | $0.07837 | $37,840.58 | 08:56:54 17/06/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.07722 | $35,802.88 | 09:00:07 17/06/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.07892 | $34,920.03 | 08:57:07 17/06/2026 |
| 65 |  BingX |
STORJ/USDT | $0.07912 | $34,573.86 | 08:57:10 17/06/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.07872 | $33,794.87 | 08:57:09 17/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.07907 | $33,632.40 | 08:57:10 17/06/2026 |
| 68 |  Bithumb |
STORJ/KRW | $0.07799 | $29,397.96 | 08:59:24 17/06/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07901 | $27,966.01 | 08:51:08 17/06/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.07905 | $24,115.23 | 09:00:16 17/06/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.07902 | $23,897.37 | 09:00:12 17/06/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07902 | $23,277.36 | 09:00:16 17/06/2026 |
| 73 |  BtcTurk | Kripto |
STORJ/USDT | $0.07812 | $21,369.97 | 08:55:53 17/06/2026 |
| 74 |  KuCoin |
STORJ/USDT | $0.07882 | $18,717.96 | 08:57:19 17/06/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.07838 | $18,669.89 | 08:57:11 17/06/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.07840 | $18,518.32 | 08:56:29 17/06/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.07909 | $16,008.21 | 08:59:53 17/06/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07871 | $15,482.61 | 09:00:07 17/06/2026 |
| 79 |  EagleX |
STORJ/USDT | $0.07692 | $14,147.21 | 09:00:15 17/06/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.07904 | $13,693.06 | 08:54:09 17/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07892 | $13,398.72 | 09:00:16 17/06/2026 |
| 82 |  OKX |
STORJ/USDT | $0.07871 | $11,225.63 | 08:56:54 17/06/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.07912 | $10,427.04 | 09:00:12 17/06/2026 |
| 84 | BTSE |
STORJ/USDT | $0.07852 | $10,300.37 | 08:45:10 17/06/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.07912 | $9,996.67 | 09:03:10 17/06/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.07892 | $9,934.35 | 09:00:16 17/06/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.07830 | $9,376.19 | 08:48:11 17/06/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.07862 | $9,090.93 | 08:45:08 17/06/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.07892 | $5,853.02 | 09:03:16 17/06/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.07845 | $5,065.33 | 09:00:11 17/06/2026 |
| 91 |  Kraken |
STORJ/USD | $0.07804 | $4,820.39 | 08:59:54 17/06/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.07832 | $4,695.32 | 08:59:53 17/06/2026 |
| 93 | Kraken |
STORJ/EUR | $0.07845 | $4,602.22 | 08:59:54 17/06/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.07881 | $4,513.97 | 08:57:08 17/06/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.07872 | $4,473.82 | 09:00:11 17/06/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.07862 | $3,995.81 | 08:57:10 17/06/2026 |
| 97 |  BitKan |
STORJ/USDT | $0.07730 | $2,890.47 | 09:00:08 17/06/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.07872 | $2,368.51 | 08:57:10 17/06/2026 |
| 99 | Gate |
STORJ/USDT | $0.07877 | $2,330.04 | 08:59:24 17/06/2026 |
| 100 | Koinpark |
STORJ/INR | $0.08363 | $1,952.86 | 09:00:11 17/06/2026 |
| 101 |  Aster |
STORJ/USDT | $0.07812 | $1,950.79 | 08:54:15 17/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07901 | $1,683.44 | 08:38:11 17/06/2026 |
| 103 | Pionex |
STORJ/USDT | $0.07892 | $1,491.86 | 08:57:16 17/06/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.07804 | $1,211.32 | 09:00:11 17/06/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07845 | $1,143.93 | 09:00:11 17/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,829.18 | $1,045.75 | 21:59:35 16/06/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07902 | $974.98 | 09:00:17 17/06/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.07872 | $947.20 | 08:57:11 17/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07917 | $837.15 | 09:00:12 17/06/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.07918 | $800.88 | 09:03:10 17/06/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.07902 | $500.67 | 09:00:19 17/06/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.07865 | $493.10 | 08:59:53 17/06/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.07881 | $460.44 | 09:00:07 17/06/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.07842 | $295.44 | 08:57:08 17/06/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07895 | $253.30 | 09:00:14 17/06/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07872 | $252.41 | 09:00:14 17/06/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.08090 | $243.78 | 09:00:07 17/06/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.07902 | $214.26 | 09:00:20 17/06/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 09:00:07 17/06/2026 |
| 120 | OKX |
STORJ/USD | $0.07757 | $24.92 | 08:56:54 17/06/2026 |
| 121 |  CEX.IO |
STORJ/USD | $0.07925 | $20.53 | 09:00:08 17/06/2026 |
| 122 | CEX.IO |
STORJ/USDT | $0.07924 | $20.42 | 09:00:08 17/06/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.07947 | $18.22 | 09:00:08 17/06/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.07872 | $15.62 | 09:00:07 17/06/2026 |
| 125 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08403 | $12.18 | 08:59:53 17/06/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.07892 | $10.50 | 08:57:10 17/06/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.07818 | $5.33 | 07:15:26 17/06/2026 |
| 128 |  WazirX |
STORJ/USDT | $0.07682 | $2.54 | 09:03:09 17/06/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2222 | $2.33 | 09:00:07 17/06/2026 |
| 130 | OKX |
STORJ/EUR | $0.07772 | $1.28 | 08:56:54 17/06/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.07912 | $1.19 | 23:27:23 16/06/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.07113 | $0 | 08:59:53 17/06/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.08157 | $0 | 08:54:08 17/06/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.07983 | $0 | 09:02:23 17/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 08:59:53 17/06/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.07713 | $0 | 08:59:23 17/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.07277 | $0 | 09:00:07 17/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08707 | $0 | 08:56:53 17/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.08335 | $0 | 09:00:07 17/06/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1012 | $0 | 09:00:11 17/06/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07872 | $0 | 09:00:11 17/06/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07872 | $0 | 08:57:10 17/06/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07896 | $0 | 09:03:52 17/06/2026 |
| 144 |  BitGW Exchange |
STORJ/USDT | $0.07912 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,855,640 với tỷ giá $0.07882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.