Storj STORJ
Xếp hạng #445
05:43:00 29/05/2026
Giá Storj (STORJ)
$0.09891 -7.01%
0.000001347 BTC
2,616 VND
Thấp: $0.09710
Cao: $0.1085
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09816 | $105,319,229 | 04:03:15 29/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09836 | $55,198,152 | 04:03:15 29/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09846 | $11,556,955 | 03:57:17 29/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09836 | $11,336,828 | 03:57:17 29/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09847 | $8,169,289 | 03:54:16 29/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09846 | $6,678,068 | 03:57:15 29/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.09846 | $5,433,116 | 04:03:16 29/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,304 | 04:00:15 29/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.09836 | $2,713,646 | 03:57:15 29/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.09836 | $2,274,119 | 04:03:17 29/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.09836 | $2,274,029 | 04:03:16 29/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.09836 | $2,237,101 | 04:03:16 29/05/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.09756 | $1,817,214 | 03:57:15 29/05/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.09846 | $1,667,107 | 03:57:17 29/05/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.09849 | $1,568,830 | 03:54:16 29/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09826 | $1,220,399 | 04:03:11 29/05/2026 |
| 17 | KTX |
STORJ/USDT | $0.09846 | $1,108,686 | 04:03:10 29/05/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.09908 | $1,046,778 | 04:02:53 29/05/2026 |
| 19 | LBank |
STORJ/USDT | $0.09876 | $1,032,993 | 03:57:10 29/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.09856 | $885,786 | 03:57:16 29/05/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.09836 | $869,910 | 03:57:15 29/05/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.09862 | $824,429 | 04:03:15 29/05/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.09856 | $824,360 | 04:03:15 29/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.09867 | $818,233 | 03:56:54 29/05/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.09760 | $809,610 | 03:56:53 29/05/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.09856 | $710,249 | 04:03:16 29/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09866 | $668,097 | 03:57:10 29/05/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.09846 | $666,466 | 03:57:17 29/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09837 | $661,266 | 04:00:15 29/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.09836 | $655,912 | 04:03:15 29/05/2026 |
| 31 | Toobit |
STORJ/USDT | $0.09866 | $629,835 | 03:57:13 29/05/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.09836 | $606,431 | 04:03:15 29/05/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.09857 | $606,235 | 03:54:16 29/05/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09856 | $582,035 | 04:03:10 29/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.09846 | $572,791 | 04:03:16 29/05/2026 |
| 36 |  YEX |
STORJ/USDT | $0.09836 | $561,004 | 04:03:16 29/05/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.09846 | $527,253 | 03:57:18 29/05/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.09836 | $512,703 | 04:00:08 29/05/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.09849 | $470,222 | 03:57:15 29/05/2026 |
| 40 |  Gate |
STORJ/USDT | $0.09862 | $452,963 | 03:54:19 29/05/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.09879 | $411,937 | 04:03:11 29/05/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09886 | $409,234 | 03:57:10 29/05/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.09906 | $390,440 | 03:57:08 29/05/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.09856 | $387,750 | 03:57:19 29/05/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.09846 | $363,674 | 03:57:17 29/05/2026 |
| 46 |  HTX |
STORJ/USDT | $0.09856 | $361,806 | 03:59:24 29/05/2026 |
| 47 |  BitradeX |
STORJ/USDT | $0.09846 | $310,638 | 04:00:09 29/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.09881 | $308,540 | 03:57:08 29/05/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09886 | $307,968 | 03:57:10 29/05/2026 |
| 50 | Binance |
STORJ/TRY | $0.09935 | $221,263 | 03:56:42 29/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09876 | $203,869 | 03:57:09 29/05/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.09861 | $198,085 | 04:03:07 29/05/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09872 | $197,700 | 03:57:07 29/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09872 | $197,700 | 03:57:10 29/05/2026 |
| 55 |  Bitvavo |
STORJ/EUR | $0.09830 | $194,495 | 03:57:12 29/05/2026 |
| 56 |  Binance TR |
STORJ/TRY | $0.09935 | $175,178 | 03:57:13 29/05/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.09880 | $163,265 | 04:03:11 29/05/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.09880 | $163,265 | 04:03:10 29/05/2026 |
| 59 | BVOX |
STORJ/USDT | $0.09876 | $155,388 | 03:57:10 29/05/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.09688 | $152,490 | 03:59:53 29/05/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.09887 | $148,150 | 04:00:11 29/05/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.09880 | $146,304 | 03:56:59 29/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09876 | $117,498 | 03:57:10 29/05/2026 |
| 64 |  CoinTR |
STORJ/TRY | $0.09913 | $107,350 | 03:57:10 29/05/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.09876 | $97,228.66 | 03:57:09 29/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.09826 | $93,930.30 | 04:03:15 29/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.09875 | $88,591.35 | 03:57:11 29/05/2026 |
| 68 |  Kraken |
STORJ/USD | $0.09788 | $86,707.71 | 03:59:54 29/05/2026 |
| 69 | CoinTR |
STORJ/USDT | $0.09876 | $86,456.39 | 03:57:10 29/05/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.09866 | $83,598.27 | 03:57:11 29/05/2026 |
| 71 | Bitget |
STORJ/USDT | $0.09887 | $82,970.64 | 03:54:10 29/05/2026 |
| 72 | Ourbit |
STORJ/USDT | $0.09876 | $76,589.17 | 03:51:10 29/05/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.09866 | $65,313.75 | 03:57:10 29/05/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.09836 | $60,073.79 | 04:03:20 29/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09851 | $58,925.00 | 04:03:15 29/05/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.09846 | $57,889.27 | 04:03:08 29/05/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.09846 | $55,784.05 | 04:00:07 29/05/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.09716 | $54,308.65 | 04:03:11 29/05/2026 |
| 80 | BingX |
STORJ/USDT | $0.09876 | $51,951.85 | 03:57:11 29/05/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.09866 | $50,674.31 | 04:03:09 29/05/2026 |
| 82 | Pionex |
STORJ/USDT | $0.09856 | $47,805.92 | 03:57:17 29/05/2026 |
| 83 |  OKX |
STORJ/USDT | $0.09880 | $46,540.04 | 03:56:54 29/05/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09851 | $43,952.93 | 04:03:08 29/05/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.09866 | $37,899.60 | 03:57:12 29/05/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.09876 | $37,679.67 | 03:57:10 29/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.09846 | $34,725.78 | 04:03:13 29/05/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.09853 | $29,575.08 | 03:59:53 29/05/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.09856 | $29,314.47 | 04:03:11 29/05/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.09836 | $27,363.50 | 03:59:53 29/05/2026 |
| 91 |  Niza.io |
STORJ/USD | $0.1009 | $25,468.43 | 17:30:09 28/05/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.09888 | $25,089.34 | 04:00:10 29/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.09896 | $24,436.97 | 04:02:53 29/05/2026 |
| 94 | Kraken |
STORJ/EUR | $0.09887 | $24,354.70 | 03:59:23 29/05/2026 |
| 95 | Gate |
STORJ/USDT | $0.09897 | $18,125.84 | 03:56:54 29/05/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.09842 | $16,398.64 | 04:03:07 29/05/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09847 | $16,178.30 | 04:06:16 29/05/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.09909 | $14,346.31 | 03:57:08 29/05/2026 |
| 99 |  GroveX |
STORJ/USDT | $0.09856 | $13,197.54 | 04:03:12 29/05/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.09836 | $12,760.57 | 04:03:16 29/05/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09836 | $12,364.15 | 03:57:08 29/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.09856 | $11,661.45 | 04:03:10 29/05/2026 |
| 103 | BTSE |
STORJ/USDT | $0.09846 | $11,500.49 | 03:57:10 29/05/2026 |
| 104 | BITmarkets |
STORJ/USDT | $0.09876 | $11,050.59 | 04:03:11 29/05/2026 |
| 105 | B2Z Exchange |
STORJ/USDT | $0.09876 | $11,050.57 | 04:03:10 29/05/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.4838 | $10,902.00 | 04:03:19 29/05/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.09919 | $9,147.97 | 04:03:10 29/05/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09881 | $8,336.74 | 03:40:11 29/05/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,016.39 | $7,352.31 | 00:21:59 29/05/2026 |
| 110 |  SunX |
STORJ/USDT | $0.09836 | $6,398.07 | 04:03:18 29/05/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.1010 | $5,787.42 | 17:30:09 28/05/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1028 | $5,066.97 | 04:03:10 29/05/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.09657 | $2,871.02 | 04:01:53 29/05/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.09819 | $1,403.37 | 03:54:07 29/05/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09892 | $1,060.01 | 04:03:10 29/05/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09856 | $1,059.67 | 04:03:10 29/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.09835 | $1,046.93 | 04:03:10 29/05/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.09837 | $1,046.79 | 04:03:11 29/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.09866 | $1,018.76 | 03:57:09 29/05/2026 |
| 120 |  Aster |
STORJ/USDT | $0.09947 | $876.92 | 03:54:15 29/05/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.09855 | $798.47 | 03:59:53 29/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09856 | $658.78 | 04:00:08 29/05/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.09917 | $470.23 | 04:03:11 29/05/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.09876 | $438.86 | 04:03:15 29/05/2026 |
| 125 |  Binance TH |
STORJ/USDT | $0.09876 | $404.22 | 03:57:08 29/05/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.09967 | $210.14 | 04:03:10 29/05/2026 |
| 127 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 128 | OKX |
STORJ/USD | $0.09951 | $142.57 | 03:56:54 29/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.09230 | $142.41 | 04:02:54 29/05/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.09836 | $94.84 | 04:03:10 29/05/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 04:00:10 29/05/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09986 | $62.45 | 03:59:23 29/05/2026 |
| 133 |  CEX.IO |
STORJ/EUR | $0.09920 | $27.83 | 03:57:12 29/05/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.09889 | $23.53 | 03:57:12 29/05/2026 |
| 135 | OKX |
STORJ/EUR | $0.09910 | $21.15 | 03:56:54 29/05/2026 |
| 136 | CEX.IO |
STORJ/USDT | $0.09880 | $17.03 | 03:57:12 29/05/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.09896 | $10.09 | 03:51:08 29/05/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09842 | $9.84 | 03:27:21 29/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.09769 | $8.14 | 03:56:54 29/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.09736 | $7.30 | 04:03:10 29/05/2026 |
| 141 |  Binance.US |
STORJ/USDT | $0.09736 | $7.30 | 03:59:53 29/05/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2191 | $2.09 | 04:00:10 29/05/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1002 | $0 | 03:57:07 29/05/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1056 | $0 | 03:59:23 29/05/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $0 | 03:59:23 29/05/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.09212 | $0 | 03:54:08 29/05/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09733 | $0 | 03:56:53 29/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1031 | $0 | 04:03:11 29/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 04:06:09 29/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.09980 | $0 | 03:54:09 29/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09867 | $0 | 03:54:09 29/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09891 | $0 | 04:09:49 29/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 29/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,319,229 với tỷ giá $0.09816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.