Storj STORJ
Xếp hạng #542
03:09:00 07/07/2026
Giá Storj (STORJ)
$0.07705 1.93%
0.000001212 BTC
2,034 VND
Thấp: $0.07351
Cao: $0.07731
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07696 | $42,997,933 | 03:00:15 07/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07716 | $33,040,739 | 03:00:15 07/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07665 | $6,986,561 | 03:00:16 07/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,397 | 03:00:15 07/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07686 | $3,573,663 | 03:00:18 07/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07686 | $3,573,583 | 03:00:16 07/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07716 | $2,313,244 | 03:00:11 07/07/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07695 | $2,254,149 | 02:54:17 07/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07695 | $2,119,564 | 02:57:15 07/07/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07715 | $1,433,343 | 02:57:11 07/07/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07675 | $1,376,536 | 03:00:22 07/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07695 | $1,147,053 | 02:54:16 07/07/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.07704 | $827,476 | 03:00:15 07/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07685 | $827,224 | 02:57:15 07/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07706 | $795,674 | 03:00:15 07/07/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.07695 | $744,636 | 02:57:16 07/07/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.07695 | $737,162 | 02:57:15 07/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07736 | $594,208 | 03:00:13 07/07/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07680 | $588,462 | 03:00:56 07/07/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.07716 | $586,414 | 02:48:15 07/07/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.07695 | $511,270 | 02:54:16 07/07/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.07685 | $431,182 | 02:57:08 07/07/2026 |
| 23 |  HTX |
STORJ/USDT | $0.07685 | $431,164 | 02:59:54 07/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07695 | $343,006 | 02:57:18 07/07/2026 |
| 25 |  Cofinex |
STORJ/USDT | $0.07695 | $330,896 | 03:00:17 07/07/2026 |
| 26 |  Bitget |
STORJ/USDT | $0.07697 | $330,410 | 02:54:15 07/07/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.07588 | $292,417 | 02:56:24 07/07/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07715 | $283,064 | 02:54:11 07/07/2026 |
| 29 | Binance |
STORJ/USDT | $0.07705 | $276,210 | 02:56:54 07/07/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07695 | $252,948 | 02:57:17 07/07/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.07726 | $243,545 | 03:00:07 07/07/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.07705 | $232,329 | 02:57:12 07/07/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.07715 | $232,271 | 02:57:09 07/07/2026 |
| 34 |  Picol |
STORJ/USDT | $0.07706 | $204,708 | 03:00:12 07/07/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.07695 | $204,673 | 02:57:15 07/07/2026 |
| 36 |  GroveX |
STORJ/USDT | $0.07705 | $190,667 | 02:54:11 07/07/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.07695 | $179,993 | 03:00:16 07/07/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.07695 | $176,847 | 03:00:15 07/07/2026 |
| 40 | Binance |
STORJ/TRY | $0.07713 | $169,569 | 02:56:52 07/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07692 | $153,398 | 02:57:16 07/07/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.07725 | $146,627 | 02:57:08 07/07/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.07687 | $144,012 | 02:57:08 07/07/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.07719 | $139,746 | 02:57:07 07/07/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.07705 | $138,077 | 02:57:09 07/07/2026 |
| 46 |  Binance TR |
STORJ/TRY | $0.07712 | $130,570 | 02:57:13 07/07/2026 |
| 47 |  Bitbase |
STORJ/USDT | $0.07715 | $123,799 | 02:42:21 07/07/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.07690 | $123,506 | 03:00:07 07/07/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.07690 | $123,506 | 03:00:08 07/07/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.07705 | $108,283 | 02:57:16 07/07/2026 |
| 51 |  CoinTR |
STORJ/TRY | $0.07691 | $106,627 | 02:54:07 07/07/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.07695 | $88,315.26 | 02:57:12 07/07/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 54 | CoinTR |
STORJ/USDT | $0.07715 | $81,813.01 | 02:54:07 07/07/2026 |
| 55 |  Gate |
STORJ/USDT | $0.07698 | $79,075.75 | 02:54:20 07/07/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.07705 | $74,999.32 | 02:57:10 07/07/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.07705 | $68,889.85 | 02:57:10 07/07/2026 |
| 58 | MEXC |
STORJ/USDT | $0.07707 | $63,272.53 | 02:57:08 07/07/2026 |
| 59 |  KuCoin |
STORJ/USDT | $0.07725 | $54,857.27 | 02:57:19 07/07/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.07522 | $47,511.77 | 02:59:54 07/07/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07715 | $46,259.37 | 02:57:09 07/07/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.07885 | $39,462.82 | 03:00:08 07/07/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07705 | $37,709.08 | 02:57:09 07/07/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07706 | $36,976.04 | 03:00:08 07/07/2026 |
| 65 |  BitTap |
STORJ/USDT | $0.07695 | $36,756.98 | 03:00:16 07/07/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.07706 | $36,259.90 | 03:00:12 07/07/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.07720 | $35,781.20 | 02:54:07 07/07/2026 |
| 68 |  BingX |
STORJ/USDT | $0.07705 | $34,379.23 | 02:54:07 07/07/2026 |
| 69 |  Gleec BTC |
STORJ/USDT | $0.07708 | $32,678.95 | 03:00:11 07/07/2026 |
| 70 |  HitBTC |
STORJ/USDT | $0.07687 | $32,131.32 | 02:57:08 07/07/2026 |
| 71 |  FMFW.io |
STORJ/USDT | $0.07687 | $32,130.19 | 02:57:11 07/07/2026 |
| 72 | WhiteBIT |
STORJ/USDT | $0.07696 | $31,540.21 | 02:48:08 07/07/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.07715 | $31,307.55 | 02:57:10 07/07/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07696 | $27,649.34 | 03:00:16 07/07/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.07705 | $27,074.67 | 02:57:09 07/07/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.07710 | $26,483.41 | 02:56:31 07/07/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.07699 | $25,599.00 | 03:00:16 07/07/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.07696 | $24,981.41 | 02:59:23 07/07/2026 |
| 79 | Bitget |
STORJ/USDT | $0.07716 | $22,678.87 | 02:54:12 07/07/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.07706 | $21,700.11 | 03:00:09 07/07/2026 |
| 81 | KTX |
STORJ/USDT | $0.07696 | $20,294.69 | 03:00:11 07/07/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07695 | $17,317.27 | 02:57:16 07/07/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.07706 | $15,170.18 | 02:59:53 07/07/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.07686 | $14,539.61 | 03:00:08 07/07/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.07688 | $14,534.80 | 03:00:07 07/07/2026 |
| 86 | BTSE |
STORJ/USDT | $0.07725 | $14,519.36 | 02:57:07 07/07/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.07726 | $12,713.48 | 02:57:09 07/07/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.07708 | $12,438.12 | 02:54:11 07/07/2026 |
| 89 |  OKX |
STORJ/USDT | $0.07719 | $9,788.09 | 02:56:54 07/07/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07715 | $7,926.05 | 02:57:10 07/07/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.07726 | $7,475.03 | 03:00:12 07/07/2026 |
| 92 |  Kraken |
STORJ/USD | $0.07728 | $6,573.42 | 02:59:23 07/07/2026 |
| 93 | Gate |
STORJ/USDT | $0.07721 | $5,372.34 | 02:56:54 07/07/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.07696 | $5,231.83 | 03:00:16 07/07/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.07706 | $4,382.97 | 03:00:10 07/07/2026 |
| 96 | Kraken |
STORJ/EUR | $0.07716 | $4,273.18 | 02:59:54 07/07/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.07704 | $4,224.19 | 02:57:10 07/07/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07715 | $4,088.61 | 02:57:09 07/07/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07706 | $3,954.00 | 03:00:07 07/07/2026 |
| 100 | KuCoin |
STORJ/USDT | $0.07715 | $3,275.49 | 02:56:23 07/07/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.07712 | $2,955.22 | 03:00:07 07/07/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07691 | $1,939.15 | 02:31:23 07/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.08126 | $1,883.14 | 03:00:10 07/07/2026 |
| 104 |  SunX |
STORJ/USDT | $0.07695 | $1,788.83 | 02:57:17 07/07/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.07728 | $1,750.10 | 03:00:10 07/07/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.07728 | $1,598.75 | 02:57:09 07/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,789.30 | $1,325.35 | 02:34:23 07/07/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.07689 | $1,235.66 | 03:00:08 07/07/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.07690 | $1,235.48 | 03:00:07 07/07/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.07715 | $1,044.07 | 02:57:09 07/07/2026 |
| 111 |  CoinDCX |
STORJ/USDT | $0.07706 | $1,034.80 | 03:00:11 07/07/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.07705 | $825.83 | 02:57:09 07/07/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.07599 | $660.28 | 02:42:10 07/07/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.07696 | $585.30 | 03:00:17 07/07/2026 |
| 115 | CoinDCX |
STORJ/INR | $0.07831 | $502.68 | 03:00:11 07/07/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07894 | $501.70 | 02:59:23 07/07/2026 |
| 117 | OKX |
STORJ/USDC | $0.07526 | $496.01 | 02:56:54 07/07/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.07695 | $449.86 | 02:57:19 07/07/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.07716 | $338.08 | 02:56:23 07/07/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07715 | $286.79 | 02:57:08 07/07/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.07717 | $215.33 | 03:00:11 07/07/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.07724 | $210.69 | 03:00:11 07/07/2026 |
| 123 | TRIV |
STORJ/USDT | $0.07706 | $210.07 | 03:00:11 07/07/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.08115 | $104.82 | 03:00:10 07/07/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.08115 | $104.82 | 02:59:23 07/07/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.07717 | $84.11 | 03:00:11 07/07/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 02:54:12 07/07/2026 |
| 128 | Bitstamp by Robinhood |
STORJ/USD | $0.07785 | $57.29 | 02:59:53 07/07/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.07346 | $32.78 | 02:57:57 07/07/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.07740 | $18.73 | 03:00:11 07/07/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2201 | $12.92 | 02:54:12 07/07/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.07745 | $10.49 | 02:54:09 07/07/2026 |
| 133 |  Aster |
STORJ/USDT | $0.07415 | $5.94 | 02:54:15 07/07/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.06536 | $0 | 02:59:53 07/07/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.07908 | $0 | 02:57:08 07/07/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.07418 | $0 | 03:02:24 07/07/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.07758 | $0 | 02:59:53 07/07/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.09156 | $0 | 03:00:07 07/07/2026 |
| 139 | Upbit |
STORJ/BTC | $0.08330 | $0 | 02:56:53 07/07/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.08005 | $0 | 02:57:08 07/07/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.07566 | $0 | 03:00:11 07/07/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1003 | $0 | 02:54:08 07/07/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07705 | $0 | 02:54:08 07/07/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07705 | $0 | 02:57:08 07/07/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07698 | $0 | 03:03:54 07/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,997,933 với tỷ giá $0.07696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.