Storj STORJ
Xếp hạng #424
17:08:00 26/04/2026
Giá Storj (STORJ)
$0.1027 1.19%
0.000001316 BTC
2,741 VND
Thấp: $0.1007
Cao: $0.1038
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1026 | $31,727,079 | 17:00:15 26/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1025 | $24,129,091 | 17:00:15 26/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1025 | $11,564,733 | 16:57:15 26/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1027 | $5,217,858 | 17:00:16 26/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,939 | 16:54:15 26/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1025 | $3,547,234 | 17:00:17 26/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1025 | $3,547,184 | 17:00:16 26/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1025 | $1,699,853 | 16:54:16 26/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1026 | $1,022,480 | 16:57:15 26/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1028 | $989,445 | 17:00:16 26/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1027 | $989,022 | 17:00:15 26/04/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1025 | $880,038 | 17:00:17 26/04/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1030 | $840,763 | 17:00:09 26/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.1028 | $823,525 | 17:00:07 26/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1026 | $779,857 | 16:59:25 26/04/2026 |
| 16 |  OrangeX |
STORJ/USDT | $0.1025 | $679,130 | 16:57:16 26/04/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1025 | $571,428 | 16:57:15 26/04/2026 |
| 18 | Binance |
STORJ/USDT | $0.1027 | $540,455 | 16:56:54 26/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1025 | $518,136 | 16:57:18 26/04/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.1027 | $477,556 | 16:54:11 26/04/2026 |
| 21 |  Pionex |
STORJ/USDT | $0.1027 | $436,088 | 16:57:09 26/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1031 | $412,664 | 17:00:10 26/04/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1026 | $395,448 | 16:57:09 26/04/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1027 | $385,789 | 17:00:07 26/04/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.1025 | $313,324 | 17:00:08 26/04/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.1027 | $313,323 | 16:57:16 26/04/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.1025 | $313,323 | 17:00:08 26/04/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1021 | $284,704 | 16:54:15 26/04/2026 |
| 29 |  BTCC |
STORJ/USDT | $0.1027 | $269,831 | 16:57:12 26/04/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1026 | $238,055 | 16:57:15 26/04/2026 |
| 31 |  Hotcoin |
STORJ/USDT | $0.1026 | $229,302 | 16:57:18 26/04/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.1036 | $212,988 | 16:56:23 26/04/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1032 | $186,244 | 16:54:08 26/04/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.1027 | $171,774 | 16:57:10 26/04/2026 |
| 35 | LBank |
STORJ/USDT | $0.1027 | $156,664 | 16:57:08 26/04/2026 |
| 36 |  Phemex |
STORJ/USDT | $0.1025 | $154,952 | 16:57:17 26/04/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.1029 | $145,027 | 16:57:07 26/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.1027 | $142,344 | 16:57:09 26/04/2026 |
| 39 | BVOX |
STORJ/USDT | $0.1027 | $139,841 | 16:57:12 26/04/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1025 | $138,550 | 16:57:15 26/04/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.1027 | $134,948 | 16:57:08 26/04/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.1025 | $131,202 | 17:00:15 26/04/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.1025 | $115,779 | 17:00:17 26/04/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.1026 | $106,234 | 17:00:15 26/04/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1026 | $105,477 | 16:57:15 26/04/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.1025 | $103,149 | 16:54:12 26/04/2026 |
| 47 |  FMFW.io |
STORJ/USDT | $0.1027 | $102,800 | 16:57:08 26/04/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.1028 | $102,792 | 17:00:09 26/04/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.1028 | $102,792 | 17:00:13 26/04/2026 |
| 50 |  CoinTR |
STORJ/USDT | $0.1028 | $99,501.10 | 17:00:11 26/04/2026 |
| 51 | Binance |
STORJ/TRY | $0.1026 | $98,349.00 | 16:56:54 26/04/2026 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.1022 | $95,089.71 | 16:56:30 26/04/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.1027 | $93,844.38 | 16:54:08 26/04/2026 |
| 54 |  BitMart |
STORJ/USDT | $0.1026 | $92,926.64 | 16:57:07 26/04/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1026 | $87,483.26 | 16:54:08 26/04/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.1027 | $87,023.61 | 16:57:07 26/04/2026 |
| 57 | CoinTR |
STORJ/TRY | $0.1031 | $86,203.20 | 17:00:11 26/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1027 | $72,072.92 | 16:57:11 26/04/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.1029 | $60,764.82 | 16:45:07 26/04/2026 |
| 60 |  Binance TR |
STORJ/TRY | $0.1026 | $56,129.91 | 16:57:11 26/04/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.1026 | $55,883.69 | 16:54:10 26/04/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.1027 | $55,519.98 | 17:00:10 26/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1027 | $54,280.64 | 16:57:08 26/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1027 | $50,762.35 | 16:57:08 26/04/2026 |
| 65 | Cofinex |
STORJ/USDT | $0.1026 | $50,261.13 | 17:00:11 26/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.1027 | $48,979.74 | 16:57:08 26/04/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.1015 | $46,038.30 | 17:00:13 26/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1027 | $45,544.14 | 17:00:12 26/04/2026 |
| 69 |  Paribu |
STORJ/TRY | $0.1024 | $45,076.62 | 17:01:23 26/04/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.1027 | $38,877.23 | 16:57:09 26/04/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.1036 | $37,674.61 | 16:59:24 26/04/2026 |
| 72 |  KuCoin |
STORJ/USDT | $0.1027 | $35,875.44 | 16:57:18 26/04/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.1027 | $33,312.14 | 17:00:09 26/04/2026 |
| 74 |  LATOKEN |
STORJ/USDT | $0.1034 | $29,826.80 | 16:57:08 26/04/2026 |
| 75 |  Gate |
STORJ/USDT | $0.1024 | $29,825.38 | 16:57:19 26/04/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.1025 | $28,485.66 | 16:57:09 26/04/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1027 | $24,492.05 | 17:00:16 26/04/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.1027 | $21,252.56 | 17:00:09 26/04/2026 |
| 79 |  Kraken |
STORJ/USD | $0.1026 | $21,001.87 | 16:59:24 26/04/2026 |
| 80 |  Ulink |
STORJ/USDT | $0.4845 | $20,126.34 | 17:00:18 26/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1025 | $19,365.38 | 17:00:16 26/04/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1026 | $18,850.32 | 16:58:53 26/04/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.1027 | $17,901.44 | 17:00:07 26/04/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.1025 | $13,539.10 | 17:00:08 26/04/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.1025 | $13,534.24 | 17:00:08 26/04/2026 |
| 86 | BTSE |
STORJ/USDT | $0.1029 | $13,529.56 | 16:57:07 26/04/2026 |
| 87 | Gate |
STORJ/USDT | $0.1032 | $13,438.02 | 16:59:55 26/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.1025 | $13,144.67 | 17:00:12 26/04/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1030 | $13,079.36 | 16:57:11 26/04/2026 |
| 90 |  Gemini |
STORJ/USD | $0.1023 | $11,014.35 | 16:59:23 26/04/2026 |
| 91 | Pionex |
STORJ/USDT | $0.1025 | $10,832.22 | 16:57:16 26/04/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1026 | $10,098.92 | 16:59:53 26/04/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1025 | $9,744.62 | 16:59:23 26/04/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1027 | $8,163.57 | 16:57:12 26/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1028 | $8,065.96 | 16:54:10 26/04/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1027 | $7,557.66 | 17:00:12 26/04/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.1028 | $5,688.22 | 16:57:08 26/04/2026 |
| 98 |  OKX |
STORJ/USDT | $0.1031 | $5,291.93 | 16:56:23 26/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1026 | $5,261.73 | 16:57:08 26/04/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.1030 | $4,345.58 | 16:54:09 26/04/2026 |
| 101 | Kraken |
STORJ/EUR | $0.1026 | $3,605.87 | 16:59:24 26/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,338.54 | $3,501.74 | 12:14:11 26/04/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1027 | $3,485.25 | 17:00:08 26/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1059 | $3,445.84 | 16:57:12 26/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.1025 | $2,391.45 | 17:00:16 26/04/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1026 | $1,907.68 | 17:00:17 26/04/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1030 | $1,377.40 | 14:38:23 26/04/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.1025 | $1,267.63 | 17:00:08 26/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.1025 | $1,267.35 | 17:00:08 26/04/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1035 | $913.68 | 16:59:23 26/04/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.1026 | $903.68 | 16:57:08 26/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1025 | $791.27 | 17:00:08 26/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.1032 | $624.21 | 17:00:15 26/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.1027 | $621.15 | 17:00:15 26/04/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.1026 | $600.81 | 17:00:10 26/04/2026 |
| 116 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1027 | $472.29 | 16:57:07 26/04/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.1023 | $427.15 | 17:00:18 26/04/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1027 | $370.32 | 16:57:10 26/04/2026 |
| 120 |  Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $366.52 | 16:59:23 26/04/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.1029 | $319.76 | 16:58:53 26/04/2026 |
| 122 | OKX |
STORJ/USD | $0.1022 | $188.12 | 16:56:23 26/04/2026 |
| 123 |  Binance TH |
STORJ/USDT | $0.1027 | $109.92 | 16:57:09 26/04/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1091 | $74.57 | 17:02:23 26/04/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 17:00:11 26/04/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1050 | $56.11 | 16:57:11 26/04/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.1069 | $41.72 | 16:54:08 26/04/2026 |
| 128 |  CEX.IO |
STORJ/USDT | $0.1030 | $29.30 | 17:00:07 26/04/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1026 | $24.20 | 16:54:08 26/04/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1028 | $18.62 | 17:00:07 26/04/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1031 | $17.32 | 17:00:07 26/04/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.1030 | $10.00 | 16:57:11 26/04/2026 |
| 133 | OKX |
STORJ/USDC | $0.1019 | $8.58 | 16:56:53 26/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2231 | $6.69 | 17:00:11 26/04/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.09721 | $2.04 | 16:23:23 26/04/2026 |
| 136 |  BitGW Exchange |
STORJ/USDT | $0.09721 | $2.04 | 16:54:08 26/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1026 | $0.6198 | 16:51:16 26/04/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 16:59:23 26/04/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.1015 | $0 | 17:00:09 26/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 16:59:23 26/04/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09815 | $0 | 16:56:23 26/04/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1045 | $0 | 16:57:07 26/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 17:00:11 26/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 17:00:11 26/04/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1017 | $0 | 16:30:08 26/04/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1029 | $0 | 16:30:08 26/04/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.1022 | $0 | 17:00:07 26/04/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1026 | $0 | 17:03:52 26/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,727,079 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.