Storj STORJ
Xếp hạng #377
12:34:00 16/05/2026
Giá Storj (STORJ)
$0.1342 26.26%
0.000001700 BTC
3,552 VND
Thấp: $0.1009
Cao: $0.1528
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1315 | $841,947,181 | 12:00:15 16/05/2026 |
| 2 |  Binance |
STORJ/USDT | $0.1305 | $352,987,118 | 11:54:16 16/05/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1304 | $262,047,343 | 11:54:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.1312 | $145,405,216 | 12:00:15 16/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1311 | $115,367,087 | 11:57:15 16/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1312 | $113,047,806 | 12:00:17 16/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1310 | $58,372,970 | 11:57:16 16/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1305 | $51,695,890 | 11:54:16 16/05/2026 |
| 9 |  Toobit |
STORJ/USDT | $0.1311 | $35,865,868 | 11:57:16 16/05/2026 |
| 10 |  XT.COM |
STORJ/USDT | $0.1310 | $34,710,681 | 11:57:37 16/05/2026 |
| 11 |  Bitbaby |
STORJ/USDT | $0.1314 | $32,487,976 | 11:57:16 16/05/2026 |
| 12 |  Bitunix |
STORJ/USDT | $0.1323 | $31,087,108 | 11:48:16 16/05/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.1322 | $24,332,405 | 11:56:54 16/05/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1313 | $24,287,097 | 12:00:17 16/05/2026 |
| 15 |  Bitget |
STORJ/USDT | $0.1306 | $24,222,167 | 11:54:16 16/05/2026 |
| 16 |  WEEX |
STORJ/USDT | $0.1311 | $21,854,682 | 11:57:17 16/05/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1333 | $21,217,345 | 12:00:09 16/05/2026 |
| 18 | Binance |
STORJ/USDT | $0.1329 | $20,708,683 | 11:56:42 16/05/2026 |
| 19 |  BingX |
STORJ/USDT | $0.1308 | $17,818,895 | 11:57:18 16/05/2026 |
| 20 |  Gate |
STORJ/USDT | $0.1312 | $17,753,429 | 11:54:19 16/05/2026 |
| 21 |  Zoomex |
STORJ/USDT | $0.1312 | $15,522,873 | 11:57:15 16/05/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1329 | $14,042,723 | 11:57:07 16/05/2026 |
| 23 | Toobit |
STORJ/USDT | $0.1328 | $13,274,019 | 11:57:11 16/05/2026 |
| 24 |  LBank |
STORJ/USDT | $0.1312 | $12,836,898 | 11:57:16 16/05/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1331 | $12,402,636 | 12:00:12 16/05/2026 |
| 26 | Binance |
STORJ/TRY | $0.1331 | $12,203,547 | 11:56:42 16/05/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1314 | $11,806,965 | 12:00:15 16/05/2026 |
| 28 |  Binance TR |
STORJ/TRY | $0.1332 | $10,544,592 | 11:57:13 16/05/2026 |
| 29 |  BTCC |
STORJ/USDT | $0.1323 | $10,334,069 | 11:57:08 16/05/2026 |
| 30 |  KCEX |
STORJ/USDT | $0.1311 | $9,901,259 | 11:57:15 16/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1311 | $9,054,228 | 11:57:15 16/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1312 | $8,778,979 | 12:00:15 16/05/2026 |
| 33 |  KuCoin |
STORJ/USDT | $0.1315 | $8,140,979 | 11:57:19 16/05/2026 |
| 34 |  Bithumb |
STORJ/KRW | $0.1315 | $7,301,786 | 11:59:54 16/05/2026 |
| 35 |  WOO X Pro |
STORJ/USDT | $0.1312 | $6,930,381 | 12:00:16 16/05/2026 |
| 36 |  Paribu |
STORJ/TRY | $0.1340 | $6,839,921 | 11:58:23 16/05/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1331 | $6,691,580 | 11:59:54 16/05/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.1313 | $6,354,530 | 11:57:16 16/05/2026 |
| 39 | XT.COM |
STORJ/USDT | $0.1329 | $5,153,633 | 11:57:11 16/05/2026 |
| 40 |  B2Z Exchange |
STORJ/USD | $0.1315 | $4,801,474 | 12:00:16 16/05/2026 |
| 41 |  BTSE |
STORJ/USDT | $0.1303 | $4,795,673 | 11:54:15 16/05/2026 |
| 42 |  BITmarkets |
STORJ/USDT | $0.1314 | $4,762,008 | 12:00:15 16/05/2026 |
| 43 |  WhiteBIT |
STORJ/USDT | $0.1300 | $4,698,938 | 11:57:15 16/05/2026 |
| 44 |  BYDFi |
STORJ/USDT | $0.1309 | $4,219,937 | 12:00:16 16/05/2026 |
| 45 |  OKX |
STORJ/USDT | $0.1332 | $4,019,690 | 11:56:23 16/05/2026 |
| 46 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,480 | 11:48:15 16/05/2026 |
| 47 | LBank |
STORJ/USDT | $0.1324 | $3,931,975 | 11:57:09 16/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1330 | $3,302,736 | 11:45:11 16/05/2026 |
| 49 |  Hibt |
STORJ/USDT | $0.1322 | $3,250,479 | 11:54:08 16/05/2026 |
| 50 | KTX |
STORJ/USDT | $0.1332 | $3,121,374 | 12:00:11 16/05/2026 |
| 51 |  Coinbase Exchange |
STORJ/USD | $0.1330 | $3,035,720 | 11:56:29 16/05/2026 |
| 52 | Gate |
STORJ/USDT | $0.1330 | $2,619,507 | 11:56:24 16/05/2026 |
| 53 |  BitTap |
STORJ/USDT | $0.1313 | $2,411,631 | 12:00:18 16/05/2026 |
| 54 |  BitradeX |
STORJ/USDT | $0.1327 | $2,169,935 | 11:57:13 16/05/2026 |
| 55 |  Phemex |
STORJ/USDT | $0.1310 | $2,164,862 | 11:57:16 16/05/2026 |
| 56 |  WHXEX |
STORJ/USDT | $0.1312 | $2,073,911 | 11:57:16 16/05/2026 |
| 57 |  idax exchange |
STORJ/USDT | $0.1313 | $2,073,791 | 12:00:17 16/05/2026 |
| 58 | Pionex |
STORJ/USDT | $0.1311 | $1,643,335 | 11:57:17 16/05/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.1319 | $1,613,930 | 11:54:12 16/05/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1332 | $1,477,338 | 11:57:07 16/05/2026 |
| 61 | WhiteBIT |
STORJ/USDT | $0.1324 | $1,315,922 | 11:57:11 16/05/2026 |
| 62 | KuCoin |
STORJ/USDT | $0.1327 | $1,296,981 | 11:56:23 16/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1328 | $1,275,780 | 11:57:07 16/05/2026 |
| 64 | BingX |
STORJ/USDT | $0.1329 | $902,778 | 11:51:11 16/05/2026 |
| 65 | Bitget |
STORJ/USDT | $0.1322 | $897,336 | 11:54:11 16/05/2026 |
| 66 |  Aster |
STORJ/USDT | $0.1316 | $796,139 | 11:54:15 16/05/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1329 | $775,546 | 11:57:08 16/05/2026 |
| 68 |  YEX |
STORJ/USDT | $0.1312 | $753,510 | 12:00:16 16/05/2026 |
| 69 |  CoinEx |
STORJ/USDT | $0.1328 | $752,874 | 11:59:23 16/05/2026 |
| 70 |  BtcTurk | Kripto |
STORJ/USDT | $0.1328 | $722,889 | 11:59:23 16/05/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.1328 | $677,978 | 11:57:12 16/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1336 | $670,311 | 11:48:11 16/05/2026 |
| 73 | MEXC |
STORJ/USDT | $0.1329 | $635,217 | 11:57:16 16/05/2026 |
| 74 |  BlockFin |
STORJ/USDT | $0.1329 | $618,869 | 12:00:07 16/05/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.1336 | $564,481 | 11:48:08 16/05/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1330 | $560,036 | 12:00:08 16/05/2026 |
| 77 |  Hotcoin |
STORJ/USDT | $0.1310 | $551,305 | 11:57:21 16/05/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1336 | $509,998 | 11:59:54 16/05/2026 |
| 79 | WEEX |
STORJ/USDT | $0.1329 | $501,017 | 11:57:12 16/05/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.1311 | $482,788 | 12:00:16 16/05/2026 |
| 81 | BVOX |
STORJ/USDT | $0.1329 | $463,409 | 11:57:09 16/05/2026 |
| 82 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 83 |  DigiFinex |
STORJ/USDT | $0.1329 | $383,459 | 12:00:11 16/05/2026 |
| 84 |  BloFin |
STORJ/USDT | $0.1328 | $363,256 | 11:57:07 16/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1330 | $336,022 | 12:00:09 16/05/2026 |
| 86 |  HitBTC |
STORJ/USDT | $0.1331 | $312,598 | 12:00:10 16/05/2026 |
| 87 |  FMFW.io |
STORJ/USDT | $0.1331 | $312,598 | 12:00:08 16/05/2026 |
| 88 |  Gleec BTC |
STORJ/USDT | $0.1331 | $312,598 | 12:00:08 16/05/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.1331 | $311,128 | 12:00:07 16/05/2026 |
| 90 |  Bitlo |
STORJ/TRY | $0.1334 | $256,425 | 12:00:10 16/05/2026 |
| 91 |  GroveX |
STORJ/USDT | $0.1323 | $226,884 | 12:00:08 16/05/2026 |
| 92 | B2Z Exchange |
STORJ/USD | $0.1328 | $212,267 | 12:00:08 16/05/2026 |
| 93 | BITmarkets |
STORJ/USD | $0.1328 | $212,267 | 12:00:08 16/05/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1311 | $210,253 | 12:00:16 16/05/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.1331 | $182,959 | 11:54:59 16/05/2026 |
| 96 | BYDFi |
STORJ/USDT | $0.1324 | $179,089 | 11:54:11 16/05/2026 |
| 97 |  AscendEX |
STORJ/USDT | $0.1336 | $171,110 | 11:57:07 16/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,235.17 | $149,346 | 11:52:59 16/05/2026 |
| 99 | Koinpark |
STORJ/INR | $0.1372 | $133,955 | 12:00:07 16/05/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.1336 | $132,547 | 12:00:07 16/05/2026 |
| 101 |  ICRYPEX |
STORJ/USDT | $0.1346 | $128,548 | 12:00:11 16/05/2026 |
| 102 |  SunX |
STORJ/USDT | $0.1312 | $127,822 | 12:00:18 16/05/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.1325 | $127,064 | 11:54:07 16/05/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.1328 | $126,393 | 11:54:11 16/05/2026 |
| 105 |  Biconomy.com |
STORJ/USDT | $0.1328 | $111,862 | 11:57:07 16/05/2026 |
| 106 |  CoinTR |
STORJ/USDT | $0.1331 | $109,944 | 12:00:11 16/05/2026 |
| 107 |  Binance TH |
STORJ/USDT | $0.1329 | $98,701.59 | 11:57:08 16/05/2026 |
| 108 |  CEX.IO |
STORJ/USDT | $0.1329 | $92,442.93 | 11:57:12 16/05/2026 |
| 109 | CoinTR |
STORJ/TRY | $0.1332 | $89,948.97 | 12:00:11 16/05/2026 |
| 110 |  BitDelta |
STORJ/USDT | $0.1327 | $89,163.15 | 11:57:07 16/05/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.1312 | $76,666.03 | 12:00:18 16/05/2026 |
| 112 | CEX.IO |
STORJ/USD | $0.1331 | $70,552.31 | 11:57:12 16/05/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.1302 | $59,982.18 | 12:00:15 16/05/2026 |
| 114 | Cofinex |
STORJ/USDT | $0.1324 | $58,052.88 | 12:00:11 16/05/2026 |
| 115 | Kraken |
STORJ/EUR | $0.1340 | $46,215.37 | 11:59:54 16/05/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1340 | $43,065.68 | 11:57:08 16/05/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.1329 | $37,392.72 | 11:57:08 16/05/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.1320 | $35,806.16 | 11:18:17 16/05/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1333 | $24,824.79 | 11:59:53 16/05/2026 |
| 120 |  Blynex |
STORJ/USDT | $0.1327 | $24,299.90 | 11:57:07 16/05/2026 |
| 121 | OKX |
STORJ/EUR | $0.1326 | $24,276.03 | 11:56:23 16/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1326 | $19,404.07 | 11:57:08 16/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1333 | $16,990.90 | 12:00:15 16/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1330 | $16,990.29 | 12:00:15 16/05/2026 |
| 125 |  Tothemoon |
STORJ/USDT | $0.1334 | $15,032.65 | 12:00:16 16/05/2026 |
| 126 | B2Z Exchange |
STORJ/USDT | $0.1325 | $14,931.20 | 12:00:08 16/05/2026 |
| 127 | BITmarkets |
STORJ/USDT | $0.1325 | $14,931.18 | 12:00:08 16/05/2026 |
| 128 | BTSE |
STORJ/USDT | $0.1321 | $14,843.73 | 11:54:11 16/05/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1329 | $14,568.40 | 12:00:11 16/05/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1388 | $11,438.34 | 11:59:24 16/05/2026 |
| 131 | Niza.io |
STORJ/EUR | $0.1340 | $10,874.04 | 11:54:07 16/05/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.1326 | $10,555.62 | 12:00:11 16/05/2026 |
| 133 |  LATOKEN |
STORJ/USDT | $0.1323 | $10,541.27 | 11:57:07 16/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1332 | $9,286.04 | 11:56:23 16/05/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1344 | $7,789.10 | 11:58:24 16/05/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1330 | $7,448.29 | 11:57:08 16/05/2026 |
| 137 | KuCoin |
STORJ/ETH | $0.1320 | $5,347.90 | 11:56:23 16/05/2026 |
| 138 |  ADEN |
STORJ/USDT | $0.1315 | $2,835.01 | 12:03:45 16/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1499 | $1,828.29 | 11:59:23 16/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1326 | $1,789.12 | 11:56:23 16/05/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.1499 | $1,511.46 | 12:00:07 16/05/2026 |
| 142 | BITmarkets |
STORJ/USDC | $0.1327 | $1,344.99 | 12:00:08 16/05/2026 |
| 143 | B2Z Exchange |
STORJ/USDC | $0.1327 | $1,344.68 | 12:00:08 16/05/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $915.79 | 11:59:53 16/05/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $888.80 | 11:59:53 16/05/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1442 | $888.41 | 11:57:07 16/05/2026 |
| 147 | CEX.IO |
STORJ/EUR | $0.1335 | $660.64 | 11:57:12 16/05/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1462 | $480.62 | 11:56:54 16/05/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1362 | $445.32 | 11:57:07 16/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1387 | $136.50 | 12:00:09 16/05/2026 |
| 151 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:57:08 16/05/2026 |
| 152 |  Poloniex |
STORJ/USDT | $0.1449 | $21.23 | 11:59:53 16/05/2026 |
| 153 |  Giottus |
STORJ/USDT | $0.1319 | $10.69 | 11:36:08 16/05/2026 |
| 154 |  Azbit |
STORJ/USDT | $0.1321 | $9.85 | 11:48:11 16/05/2026 |
| 155 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 11:57:08 16/05/2026 |
| 156 | HitBTC |
STORJ/BTC | $0.09453 | $0 | 12:00:10 16/05/2026 |
| 157 | Giottus |
STORJ/INR | $0.09962 | $0 | 11:36:08 16/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,947,181 với tỷ giá $0.1315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.