Storj STORJ
Xếp hạng #427
13:42:00 03/04/2026
Giá Storj (STORJ)
$0.09357 1.94%
0.000001402 BTC
2,569 VND
Thấp: $0.09067
Cao: $0.09453
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09378 | $38,945,260 | 12:57:15 03/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09359 | $34,914,151 | 13:00:15 03/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09368 | $11,509,030 | 12:57:15 03/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09349 | $5,866,067 | 13:00:16 03/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,364 | 12:57:15 03/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09369 | $3,558,940 | 13:00:17 03/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09359 | $3,558,870 | 13:00:16 03/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09368 | $1,604,446 | 12:57:15 03/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09388 | $1,397,246 | 12:54:16 03/04/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 11 |  HTX |
STORJ/USDT | $0.09388 | $1,051,236 | 12:59:24 03/04/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09363 | $1,036,720 | 13:00:15 03/04/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.09368 | $1,035,226 | 12:57:15 03/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09368 | $1,030,772 | 12:57:16 03/04/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.09360 | $975,033 | 13:00:16 03/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.09379 | $865,055 | 13:00:09 03/04/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09508 | $857,454 | 12:57:15 03/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09409 | $744,132 | 13:00:11 03/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09369 | $468,864 | 13:00:16 03/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09368 | $461,292 | 12:57:15 03/04/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09379 | $439,583 | 12:57:11 03/04/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.09400 | $405,895 | 12:54:16 03/04/2026 |
| 23 | B2Z Exchange |
STORJ/USD | $0.09360 | $386,660 | 13:00:08 03/04/2026 |
| 24 | BITmarkets |
STORJ/USD | $0.09360 | $386,649 | 13:00:09 03/04/2026 |
| 25 | Binance |
STORJ/USDT | $0.09399 | $383,586 | 12:56:54 03/04/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.09381 | $371,193 | 13:00:12 03/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.09448 | $362,825 | 12:57:12 03/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09388 | $312,794 | 12:57:12 03/04/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09388 | $298,544 | 12:57:12 03/04/2026 |
| 30 |  Picol |
STORJ/USDT | $0.09379 | $263,848 | 13:00:12 03/04/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09359 | $255,334 | 13:00:16 03/04/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.09378 | $225,482 | 12:57:18 03/04/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09368 | $204,788 | 12:57:15 03/04/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09368 | $194,625 | 12:57:15 03/04/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.09398 | $191,922 | 12:57:12 03/04/2026 |
| 36 |  GroveX |
STORJ/USDT | $0.09409 | $190,497 | 12:54:09 03/04/2026 |
| 37 |  Upbit |
STORJ/KRW | $0.09497 | $189,207 | 12:56:54 03/04/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.09370 | $180,320 | 13:00:11 03/04/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.09359 | $164,058 | 13:00:15 03/04/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09404 | $159,392 | 12:57:09 03/04/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.09376 | $150,459 | 12:57:08 03/04/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09406 | $149,973 | 12:54:07 03/04/2026 |
| 43 | MEXC |
STORJ/USDT | $0.09368 | $140,867 | 12:57:16 03/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09393 | $126,555 | 12:57:13 03/04/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.09368 | $122,573 | 12:57:17 03/04/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09395 | $121,829 | 12:57:24 03/04/2026 |
| 47 |  Bitbaby |
STORJ/USDT | $0.09388 | $121,620 | 12:57:15 03/04/2026 |
| 48 |  CoinTR |
STORJ/TRY | $0.09374 | $119,815 | 12:57:11 03/04/2026 |
| 49 | BVOX |
STORJ/USDT | $0.09379 | $114,413 | 12:57:09 03/04/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.09408 | $108,958 | 12:54:19 03/04/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.09368 | $108,525 | 12:57:11 03/04/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.09389 | $107,042 | 13:00:18 03/04/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09430 | $100,204 | 12:54:08 03/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09377 | $100,197 | 13:00:12 03/04/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09429 | $100,184 | 12:57:12 03/04/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.09388 | $97,520.33 | 12:57:11 03/04/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09389 | $96,065.38 | 12:57:09 03/04/2026 |
| 58 |  Gate |
STORJ/USDT | $0.09392 | $95,234.10 | 12:54:19 03/04/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.09399 | $87,615.57 | 12:57:09 03/04/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.09389 | $75,744.91 | 12:57:10 03/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09389 | $73,226.57 | 13:00:07 03/04/2026 |
| 62 | Binance |
STORJ/TRY | $0.09374 | $64,217.64 | 12:56:42 03/04/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09388 | $62,768.25 | 12:57:12 03/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09408 | $53,113.90 | 12:54:10 03/04/2026 |
| 65 | Cofinex |
STORJ/USDT | $0.09430 | $50,260.25 | 13:00:19 03/04/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.09389 | $49,176.70 | 12:57:09 03/04/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09389 | $48,228.44 | 12:57:10 03/04/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09379 | $48,006.28 | 13:00:11 03/04/2026 |
| 69 |  ICRYPEX |
STORJ/USDT | $0.09289 | $43,245.15 | 13:00:09 03/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09378 | $41,351.66 | 12:57:17 03/04/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09399 | $37,300.34 | 12:57:08 03/04/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.09398 | $34,883.64 | 12:57:11 03/04/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09400 | $29,666.07 | 12:56:59 03/04/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.09428 | $29,286.12 | 12:54:10 03/04/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09379 | $28,804.54 | 13:00:09 03/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09374 | $22,616.01 | 13:00:15 03/04/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09390 | $19,510.34 | 12:59:53 03/04/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.09336 | $18,854.23 | 12:59:23 03/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.09389 | $17,819.06 | 13:00:11 03/04/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09379 | $16,620.66 | 13:00:16 03/04/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.09386 | $16,081.99 | 13:00:09 03/04/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09388 | $15,717.37 | 12:54:20 03/04/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.09374 | $15,034.28 | 12:57:13 03/04/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.09369 | $13,179.72 | 13:00:08 03/04/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.09369 | $13,179.35 | 13:00:09 03/04/2026 |
| 86 | BTSE |
STORJ/USDT | $0.09448 | $13,045.97 | 12:45:12 03/04/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.09207 | $12,852.75 | 12:57:08 03/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09408 | $12,836.40 | 12:56:23 03/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09398 | $12,239.71 | 12:59:53 03/04/2026 |
| 90 |  Kraken |
STORJ/USD | $0.09410 | $12,238.71 | 12:59:53 03/04/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.09379 | $11,560.24 | 13:00:17 03/04/2026 |
| 92 | Kraken |
STORJ/EUR | $0.09397 | $10,823.36 | 12:59:53 03/04/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.09396 | $10,406.52 | 12:57:13 03/04/2026 |
| 94 |  Coinone |
STORJ/KRW | $0.09323 | $10,345.34 | 12:59:54 03/04/2026 |
| 95 | Gate |
STORJ/USDT | $0.09404 | $9,811.03 | 12:56:24 03/04/2026 |
| 96 | Pionex |
STORJ/USDT | $0.09378 | $9,391.40 | 12:57:16 03/04/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.08588 | $9,222.01 | 12:57:15 03/04/2026 |
| 98 |  Bithumb |
STORJ/KRW | $0.09562 | $6,667.97 | 12:59:54 03/04/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09409 | $5,969.40 | 12:54:10 03/04/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09398 | $5,479.84 | 12:57:13 03/04/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09429 | $5,396.91 | 13:00:11 03/04/2026 |
| 102 |  Gemini |
STORJ/USD | $0.09425 | $4,882.35 | 12:59:54 03/04/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.09421 | $4,142.63 | 12:57:09 03/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,053.37 | $3,920.39 | 12:24:35 03/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.09369 | $3,383.34 | 13:00:16 03/04/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09380 | $3,033.00 | 12:33:47 03/04/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09410 | $3,003.46 | 13:00:10 03/04/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09396 | $2,656.97 | 13:00:10 03/04/2026 |
| 109 |  OKX |
STORJ/USDT | $0.09469 | $2,656.67 | 12:56:53 03/04/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09886 | $2,528.52 | 12:54:10 03/04/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.09432 | $2,299.66 | 12:54:07 03/04/2026 |
| 112 |  Hibt |
STORJ/USDT | $0.09469 | $2,163.45 | 12:57:08 03/04/2026 |
| 113 |  ChangeNOW |
STORJ/BTC | $0.08970 | $2,005.30 | 12:57:13 03/04/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.09374 | $1,548.35 | 12:57:12 03/04/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.09368 | $1,148.80 | 13:00:09 03/04/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.09371 | $1,148.43 | 13:00:08 03/04/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.09399 | $1,060.12 | 12:56:23 03/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09411 | $460.88 | 13:00:17 03/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09389 | $459.75 | 13:00:17 03/04/2026 |
| 120 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09439 | $374.27 | 13:00:10 03/04/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09399 | $362.30 | 13:00:17 03/04/2026 |
| 123 |  SunX |
STORJ/USDT | $0.09369 | $350.96 | 13:00:18 03/04/2026 |
| 124 |  Ulink |
STORJ/USDT | $0.09359 | $349.27 | 13:00:18 03/04/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.1180 | $306.39 | 12:59:23 03/04/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.09389 | $265.63 | 12:57:07 03/04/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.09279 | $152.20 | 13:00:11 03/04/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.09487 | $110.73 | 12:59:53 03/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.08939 | $107.99 | 13:00:09 03/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.08938 | $107.98 | 12:59:23 03/04/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.09399 | $80.31 | 12:57:09 03/04/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 12:54:09 03/04/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.09389 | $57.22 | 13:00:11 03/04/2026 |
| 134 | Upbit |
STORJ/BTC | $0.09732 | $29.53 | 12:56:23 03/04/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.09419 | $20.47 | 12:57:09 03/04/2026 |
| 136 | CEX.IO |
STORJ/USDT | $0.09412 | $20.02 | 12:57:09 03/04/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2376 | $8.64 | 12:54:09 03/04/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.09429 | $8.26 | 12:57:09 03/04/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.09817 | $3.05 | 13:00:10 03/04/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09199 | $2.12 | 13:00:11 03/04/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.09215 | $0.3701 | 12:48:17 03/04/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.08659 | $0 | 12:54:08 03/04/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09231 | $0 | 12:59:23 03/04/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 12:59:53 03/04/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.09252 | $0 | 12:42:07 03/04/2026 |
| 146 | OKX |
STORJ/USD | $0.08911 | $0 | 12:56:53 03/04/2026 |
| 147 | OKX |
STORJ/USDC | $0.09004 | $0 | 12:56:53 03/04/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 12:57:09 03/04/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09389 | $0 | 12:57:12 03/04/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1099 | $0 | 12:18:08 03/04/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09378 | $0 | 12:18:08 03/04/2026 |
| 152 | ONUS Pro |
STORJ/USDT | $0.09398 | $0 | 13:00:12 03/04/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.09396 | $0 | 13:00:12 03/04/2026 |
| 154 |  Binance TH |
STORJ/USDT | $0.09389 | $0 | 12:57:07 03/04/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.09369 | $0 | 13:00:11 03/04/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.09371 | $0 | 13:03:44 03/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,945,260 với tỷ giá $0.09378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.