Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,640,557,154,509 Khối lượng (24h): $213,232,015,307 Thị phần: BTC: 59.4%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #414 03:08:00 03/02/2026
Giá Storj (STORJ)
$0.1095 1.18%
0.000001396 BTC 2,912 VND
Thấp: $0.1038 Cao: $0.1108

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1090 $181,311,432 03:00:16 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1086 $56,305,045 03:00:15 03/02/2026
3 NovaEx NovaEx STORJ/USDT $0.1089 $4,357,726 03:00:16 03/02/2026
4 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,934 02:54:15 03/02/2026
5 Binance Binance STORJ/USDT $0.1092 $3,764,894 02:54:16 03/02/2026
6 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1139 $3,735,344 01:24:17 31/01/2026
7 WHXEX WHXEX STORJ/USDT $0.1090 $3,527,405 03:00:16 03/02/2026
8 CZR Exchange CZR Exchange STORJ/USDT $0.1094 $3,527,170 02:57:16 03/02/2026
9 OrangeX OrangeX STORJ/USDT $0.1094 $3,253,491 02:57:15 03/02/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.1092 $2,403,105 02:54:15 03/02/2026
11 Ju.com Ju.com STORJ/USDT $0.1092 $2,386,038 02:54:16 03/02/2026
12 Darkex Exchange Darkex Exchange STORJ/USDT $0.1091 $2,330,984 03:00:17 03/02/2026
13 Hotcoin Hotcoin STORJ/USDT $0.1094 $1,470,354 02:57:18 03/02/2026
14 KTX KTX STORJ/USDT $0.1093 $1,441,709 03:00:11 03/02/2026
15 BVOX BVOX STORJ/USDT $0.1094 $1,300,015 02:57:15 03/02/2026
16 KuCoin KuCoin STORJ/USDT $0.1095 $1,284,635 02:54:19 03/02/2026
17 BiKing BiKing STORJ/USDT $0.1090 $1,111,785 03:00:18 03/02/2026
18 YEX YEX STORJ/USDT $0.1089 $1,101,200 03:00:16 03/02/2026
19 SuperEx SuperEx STORJ/USDT $0.1097 $851,227 02:54:09 03/02/2026
20 WhiteBIT WhiteBIT STORJ/USDT $0.1094 $842,007 02:54:11 03/02/2026
21 Bybit Bybit STORJ/USDT $0.1093 $803,000 02:54:16 03/02/2026
22 EasiCoin EasiCoin STORJ/USDT $0.1089 $789,269 03:00:16 03/02/2026
23 Upbit Upbit STORJ/KRW $0.1116 $677,246 02:56:53 03/02/2026
24 BlockFin BlockFin STORJ/USDT $0.1094 $660,321 02:57:09 03/02/2026
25 Binance Binance STORJ/USDT $0.1095 $610,625 02:56:54 03/02/2026
26 GroveX GroveX STORJ/USDT $0.1095 $532,329 03:00:12 03/02/2026
27 YUBIT YUBIT STORJ/USDT $0.1094 $504,584 02:57:15 03/02/2026
28 Pionex Pionex STORJ/USDT $0.1096 $493,611 02:57:08 03/02/2026
29 Toobit Toobit STORJ/USDT $0.1095 $466,621 02:57:11 03/02/2026
30 Millionero Millionero STORJ/USDT $0.1097 $437,542 02:54:07 03/02/2026
31 Picol Picol STORJ/USDT $0.1093 $434,988 03:00:09 03/02/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.1096 $402,010 02:57:16 03/02/2026
33 BloFin BloFin STORJ/USDT $0.1095 $397,677 02:42:11 03/02/2026
34 Toobit Toobit STORJ/USDT $0.1094 $379,959 02:57:16 03/02/2026
35 BTSE BTSE STORJ/USDT $0.1097 $375,890 02:57:08 03/02/2026
36 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1092 $366,052 03:00:15 03/02/2026
37 B2Z Exchange B2Z Exchange STORJ/USDT $0.1092 $363,034 03:00:09 03/02/2026
38 BITmarkets BITmarkets STORJ/USDT $0.1092 $363,034 03:00:08 03/02/2026
39 EagleX EagleX STORJ/USDT $0.1090 $356,358 03:00:15 03/02/2026
40 BitradeX BitradeX STORJ/USDT $0.1095 $355,923 02:54:12 03/02/2026
41 BTSE BTSE STORJ/USDT $0.1096 $345,902 02:57:15 03/02/2026
42 B2Z Exchange B2Z Exchange STORJ/USD $0.1089 $337,121 03:00:15 03/02/2026
43 BITmarkets BITmarkets STORJ/USDT $0.1088 $336,844 03:00:15 03/02/2026
44 Bitunix Bitunix STORJ/USDT $0.1093 $323,653 02:57:15 03/02/2026
45 CoinW CoinW STORJ/USDT $0.1096 $293,336 02:57:10 03/02/2026
46 Zoomex Zoomex STORJ/USDT $0.1095 $240,741 02:57:16 03/02/2026
47 HTX HTX STORJ/USDT $0.1099 $239,077 02:56:54 03/02/2026
48 CRMClick CRMClick STORJ/USDT $0.1098 $238,774 02:54:12 03/02/2026
49 BITmarkets BITmarkets STORJ/USD $0.1093 $232,117 03:00:08 03/02/2026
50 B2Z Exchange B2Z Exchange STORJ/USD $0.1093 $232,117 03:00:09 03/02/2026
51 Phemex Phemex STORJ/USDT $0.1095 $231,463 02:57:17 03/02/2026
52 Binance Binance STORJ/TRY $0.1097 $217,425 02:56:42 03/02/2026
53 MEXC MEXC STORJ/USDT $0.1095 $188,194 02:54:10 03/02/2026
54 Darkex Exchange Darkex Exchange STORJ/USDT $0.1092 $181,404 03:00:08 03/02/2026
55 LBank LBank STORJ/USDT $0.1096 $168,048 02:57:11 03/02/2026
56 BVOX BVOX STORJ/USDT $0.1095 $158,644 02:57:07 03/02/2026
57 XT.COM XT.COM STORJ/USDT $0.1095 $152,455 02:57:09 03/02/2026
58 Cofinex Cofinex STORJ/USDT $0.1092 $142,815 03:00:17 03/02/2026
59 WEEX WEEX STORJ/USDT $0.1095 $142,332 02:57:08 03/02/2026
60 AscendEX AscendEX STORJ/USDT $0.1098 $141,101 02:57:08 03/02/2026
61 Gate Gate STORJ/USDT $0.1095 $113,329 02:56:54 03/02/2026
62 BYDFi BYDFi STORJ/USDT $0.1097 $111,705 03:00:11 03/02/2026
63 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1095 $109,786 02:56:58 03/02/2026
64 HitBTC HitBTC STORJ/USDT $0.1095 $99,137.68 02:57:08 03/02/2026
65 FMFW.io FMFW.io STORJ/USDT $0.1095 $99,137.68 02:57:10 03/02/2026
66 Gleec BTC Gleec BTC STORJ/USDT $0.1097 $98,642.60 03:00:08 03/02/2026
67 BitMart BitMart STORJ/USDT $0.1096 $94,749.32 02:57:09 03/02/2026
68 Gate Gate STORJ/USDT $0.1095 $91,325.71 02:54:19 03/02/2026
69 Tapbit Tapbit STORJ/USDT $0.1095 $74,122.95 02:57:10 03/02/2026
70 Bithumb Bithumb STORJ/KRW $0.1129 $71,061.66 02:59:54 03/02/2026
71 BingX BingX STORJ/USDT $0.1096 $66,715.20 02:42:07 03/02/2026
72 BTCC BTCC STORJ/USDT $0.1097 $61,093.17 02:57:09 03/02/2026
73 Bitunix Bitunix STORJ/USDT $0.1096 $59,999.40 02:57:10 03/02/2026
74 Paribu Paribu STORJ/TRY $0.1095 $59,346.89 03:01:53 03/02/2026
75 Ourbit Ourbit STORJ/USDT $0.1096 $57,821.58 02:57:10 03/02/2026
76 Koinbay Koinbay STORJ/USDT $0.1095 $55,094.34 02:57:11 03/02/2026
77 WHXEX WHXEX STORJ/USDT $0.1094 $54,024.41 03:00:08 03/02/2026
78 ICRYPEX ICRYPEX STORJ/USDT $0.1081 $51,349.25 03:00:10 03/02/2026
79 VOOX Exchange VOOX Exchange STORJ/USDT $0.1095 $50,254.08 02:57:09 03/02/2026
80 BYDFi BYDFi STORJ/USDT $0.1095 $45,068.07 03:00:17 03/02/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1095 $41,054.16 02:57:08 03/02/2026
82 LeveX LeveX STORJ/USDT $0.1091 $33,548.20 03:00:15 03/02/2026
83 ZKE ZKE STORJ/USDT $0.1094 $32,517.39 03:00:13 03/02/2026
84 OKX OKX STORJ/USDT $0.1097 $31,966.30 02:56:23 03/02/2026
85 B2Z Exchange B2Z Exchange STORJ/USDC $0.1091 $30,677.80 03:00:09 03/02/2026
86 BITmarkets BITmarkets STORJ/USDC $0.1091 $30,677.80 03:00:08 03/02/2026
87 BitDelta BitDelta STORJ/USDT $0.1095 $29,710.81 02:57:08 03/02/2026
88 KuCoin KuCoin STORJ/USDT $0.1097 $28,388.94 02:53:53 03/02/2026
89 Hibt Hibt STORJ/USDT $0.1097 $26,074.34 02:42:07 03/02/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.1091 $25,119.56 03:00:16 03/02/2026
91 Bitget Bitget STORJ/USDT $0.1094 $23,055.05 02:54:07 03/02/2026
92 BitTap BitTap STORJ/USDT $0.1093 $17,936.48 03:00:18 03/02/2026
93 TGEX TGEX STORJ/USDT $0.1092 $13,771.17 02:54:15 03/02/2026
94 Tothemoon Tothemoon STORJ/USDT $0.1097 $13,756.93 02:57:12 03/02/2026
95 CoinEx CoinEx STORJ/USDT $0.1095 $12,483.66 02:59:53 03/02/2026
96 LATOKEN LATOKEN STORJ/USDT $0.1599 $11,087.81 02:42:07 03/02/2026
97 Blynex Blynex STORJ/USDT $0.1095 $9,846.80 02:57:09 03/02/2026
98 Binance TR Binance TR STORJ/TRY $0.1097 $9,703.49 02:57:11 03/02/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1093 $9,655.46 02:57:10 03/02/2026
100 Koinpark Koinpark STORJ/USDT $0.1096 $9,401.77 03:00:12 03/02/2026
101 Bitop Bitop STORJ/USDT $0.1094 $8,682.73 02:57:11 03/02/2026
102 PrimeXBT PrimeXBT STORJ/USDT $0.1094 $5,641.25 03:00:16 03/02/2026
103 Bitvavo Bitvavo STORJ/EUR $0.1097 $5,617.19 02:57:08 03/02/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,338.23 $4,350.05 22:25:35 02/02/2026
105 Kraken Kraken STORJ/USD $0.1094 $4,316.45 02:59:54 03/02/2026
106 BitKan BitKan STORJ/USDT $0.1094 $4,075.71 03:00:12 03/02/2026
107 Koinpark Koinpark STORJ/INR $0.1187 $4,067.15 03:00:12 03/02/2026
108 Binance TH Binance TH STORJ/USDT $0.1095 $3,381.90 02:57:10 03/02/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1094 $3,381.69 02:07:35 03/02/2026
110 Tokocrypto Tokocrypto STORJ/USDT $0.1095 $2,375.50 02:57:09 03/02/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1097 $2,314.37 02:48:11 03/02/2026
112 Gemini Gemini STORJ/USD $0.1105 $1,889.89 02:59:54 03/02/2026
113 Pionex Pionex STORJ/USDT $0.1095 $1,837.66 02:57:16 03/02/2026
114 Bitlo Bitlo STORJ/TRY $0.1095 $1,613.78 03:00:09 03/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1097 $1,541.97 02:54:53 03/02/2026
116 Bit2Me Bit2Me STORJ/EUR $0.1101 $1,337.28 02:57:10 03/02/2026
117 CoinDCX CoinDCX STORJ/USDT $0.1097 $1,158.74 02:57:16 03/02/2026
118 Niza.io Niza.io STORJ/USD $0.1094 $1,065.44 03:00:11 03/02/2026
119 SunX SunX STORJ/USDT $0.1094 $804.37 02:57:17 03/02/2026
120 Bitrue Bitrue STORJ/USDT $0.1094 $739.05 02:57:10 03/02/2026
121 TRIV TRIV STORJ/IDR $0.1101 $538.84 03:00:18 03/02/2026
122 TRIV TRIV STORJ/USDT $0.1097 $536.68 03:00:18 03/02/2026
123 CoinDCX CoinDCX STORJ/INR $0.1149 $503.42 02:57:16 03/02/2026
124 KuCoin KuCoin STORJ/ETH $0.1085 $347.50 02:53:53 03/02/2026
125 Niza.io Niza.io STORJ/EUR $0.1101 $338.82 03:00:11 03/02/2026
126 Flipster Flipster STORJ/USDT $0.1094 $262.99 03:00:16 03/02/2026
127 Coinone Coinone STORJ/KRW $0.1098 $202.12 02:56:23 03/02/2026
128 Indodax Indodax STORJ/IDR $0.1089 $122.12 03:01:24 03/02/2026
129 ChangeNOW ChangeNOW STORJ/BTC $0.1100 $75.68 03:00:09 03/02/2026
130 Korbit Korbit STORJ/KRW $0.1075 $68.55 02:54:07 03/02/2026
131 Unocoin Unocoin STORJ/USDT $1.32 $68.40 02:54:11 03/02/2026
132 Unocoin Unocoin STORJ/INR $0.1326 $55.21 02:54:11 03/02/2026
133 Binance.US Binance.US STORJ/USDT $0.1002 $51.14 02:59:23 03/02/2026
134 CEX.IO CEX.IO STORJ/EUR $0.1098 $43.18 02:54:12 03/02/2026
135 OKX OKX STORJ/USD $0.1062 $34.53 02:56:54 03/02/2026
136 CEX.IO CEX.IO STORJ/USDT $0.1097 $26.13 02:54:12 03/02/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1087 $21.51 02:54:10 03/02/2026
138 WazirX WazirX STORJ/USDT $0.1051 $21.23 03:00:12 03/02/2026
139 CEX.IO CEX.IO STORJ/USD $0.1096 $19.99 02:54:12 03/02/2026
140 Azbit Azbit STORJ/USDT $0.1099 $14.71 02:54:11 03/02/2026
141 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1096 $9.20 02:57:17 03/02/2026
142 Foxbit Foxbit STORJ/BRL $0.1096 $5.29 03:00:09 03/02/2026
143 Poloniex Poloniex STORJ/USDT $0.1099 $0 02:56:53 03/02/2026
144 HitBTC HitBTC STORJ/BTC $0.1104 $0 02:57:08 03/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1309 $0 02:59:23 03/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1100 $0 02:59:23 03/02/2026
147 Upbit Upbit STORJ/BTC $0.1109 $0 02:56:53 03/02/2026
148 ZebPay ZebPay STORJ/INR $0.1185 $0 02:57:10 03/02/2026
149 Giottus Giottus STORJ/INR $0.1449 $0 02:54:12 03/02/2026
150 Giottus Giottus STORJ/USDT $0.1097 $0 02:54:12 03/02/2026
151 ONUS Pro ONUS Pro STORJ/VNDC $0.1099 $0 03:00:16 03/02/2026
152 Dzengi.com Dzengi.com STORJ/USD $0.1091 $0 03:00:21 03/02/2026
153 ADEN ADEN STORJ/USDT $0.1091 $0 03:03:43 03/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,311,432 với tỷ giá $0.1090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá