Storj STORJ
Xếp hạng #450
04:24:00 27/05/2026
Giá Storj (STORJ)
$0.1010 -2.54%
0.000001330 BTC
2,665 VND
Thấp: $0.09867
Cao: $0.1048
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1010 | $59,643,634 | 04:03:16 27/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1008 | $39,298,242 | 04:03:15 27/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1009 | $14,028,301 | 03:57:17 27/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1009 | $11,643,787 | 03:57:18 27/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1007 | $7,418,485 | 04:03:16 27/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1005 | $5,643,916 | 03:54:17 27/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1007 | $4,876,928 | 03:54:15 27/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,107 | 03:54:15 27/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1007 | $2,167,875 | 04:03:17 27/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1007 | $2,167,759 | 04:03:16 27/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1008 | $1,848,667 | 03:57:15 27/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1008 | $1,636,495 | 04:03:16 27/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1012 | $1,224,099 | 04:03:10 27/05/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.1009 | $1,148,428 | 03:57:16 27/05/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.1007 | $1,102,100 | 03:54:16 27/05/2026 |
| 16 | LBank |
STORJ/USDT | $0.1010 | $1,069,080 | 03:57:08 27/05/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.1013 | $1,062,839 | 04:02:23 27/05/2026 |
| 18 | KTX |
STORJ/USDT | $0.1010 | $934,203 | 04:03:09 27/05/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.1004 | $890,861 | 03:57:15 27/05/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.1002 | $812,808 | 03:56:53 27/05/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.1010 | $804,368 | 04:03:15 27/05/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.1009 | $803,928 | 04:03:15 27/05/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.1008 | $802,633 | 04:00:15 27/05/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1011 | $699,606 | 03:59:55 27/05/2026 |
| 25 |  Bitget |
STORJ/USDT | $0.1006 | $677,188 | 03:54:16 27/05/2026 |
| 26 |  Cofinex |
STORJ/USDT | $0.1009 | $663,750 | 04:03:15 27/05/2026 |
| 27 | Binance |
STORJ/USDT | $0.1010 | $617,184 | 03:56:42 27/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.1010 | $615,161 | 04:03:16 27/05/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1009 | $604,154 | 03:57:16 27/05/2026 |
| 30 |  YEX |
STORJ/USDT | $0.1007 | $553,520 | 04:03:16 27/05/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1011 | $519,215 | 03:57:12 27/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1008 | $499,475 | 03:57:17 27/05/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1009 | $487,030 | 04:03:10 27/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1008 | $480,116 | 03:57:15 27/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1007 | $475,356 | 04:03:15 27/05/2026 |
| 36 | Toobit |
STORJ/USDT | $0.1011 | $474,349 | 03:57:11 27/05/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.1009 | $469,733 | 03:57:18 27/05/2026 |
| 38 |  Picol |
STORJ/USDT | $0.1010 | $459,129 | 04:03:09 27/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1007 | $419,273 | 04:03:15 27/05/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.1007 | $408,436 | 04:03:08 27/05/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.1014 | $390,135 | 03:57:07 27/05/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.1007 | $364,482 | 03:48:17 27/05/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1008 | $358,391 | 03:57:17 27/05/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1009 | $329,151 | 03:57:24 27/05/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1010 | $308,371 | 03:57:09 27/05/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.1010 | $292,680 | 03:57:07 27/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1010 | $240,080 | 03:57:08 27/05/2026 |
| 48 |  Gate |
STORJ/USDT | $0.1008 | $167,386 | 03:57:19 27/05/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1013 | $162,310 | 04:03:12 27/05/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1013 | $162,310 | 04:03:10 27/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1011 | $154,286 | 03:57:12 27/05/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1010 | $151,903 | 03:57:12 27/05/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1009 | $135,100 | 03:57:07 27/05/2026 |
| 54 |  Bithumb |
STORJ/KRW | $0.09885 | $121,238 | 03:59:54 27/05/2026 |
| 55 |  Bitvavo |
STORJ/EUR | $0.1006 | $115,077 | 03:57:12 27/05/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.1010 | $113,187 | 04:03:08 27/05/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.1010 | $113,187 | 04:03:07 27/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1010 | $113,187 | 04:03:08 27/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1011 | $93,101.66 | 03:57:07 27/05/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.1010 | $92,844.08 | 03:57:20 27/05/2026 |
| 61 | Binance |
STORJ/TRY | $0.1011 | $91,605.57 | 03:56:54 27/05/2026 |
| 62 |  CoinTR |
STORJ/TRY | $0.1007 | $91,470.07 | 04:00:11 27/05/2026 |
| 63 | CoinTR |
STORJ/USDT | $0.1012 | $85,863.72 | 04:00:11 27/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1010 | $76,945.37 | 03:57:11 27/05/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.1008 | $75,451.55 | 03:57:00 27/05/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.1007 | $71,184.02 | 04:03:18 27/05/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.1011 | $69,816.77 | 03:57:08 27/05/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1010 | $69,647.88 | 03:57:13 27/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1004 | $68,391.76 | 04:03:15 27/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1007 | $64,288.12 | 03:51:09 27/05/2026 |
| 71 | Ourbit |
STORJ/USDT | $0.1009 | $63,115.04 | 03:57:08 27/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1007 | $59,189.09 | 03:54:07 27/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.1008 | $59,153.31 | 04:03:09 27/05/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.1011 | $56,132.83 | 03:57:09 27/05/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1026 | $51,734.73 | 04:03:11 27/05/2026 |
| 76 | Cofinex |
STORJ/USDT | $0.1009 | $50,328.05 | 04:03:10 27/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1009 | $47,398.27 | 03:57:08 27/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1014 | $46,743.40 | 03:56:23 27/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1009 | $46,468.95 | 04:03:15 27/05/2026 |
| 80 | Bitget |
STORJ/USDT | $0.1006 | $44,773.27 | 03:54:12 27/05/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1010 | $38,674.36 | 03:57:07 27/05/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.1014 | $37,852.07 | 03:57:08 27/05/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1008 | $37,433.00 | 03:54:11 27/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1008 | $35,491.99 | 04:03:10 27/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1010 | $35,447.91 | 04:00:12 27/05/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.1008 | $28,359.00 | 04:03:16 27/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1008 | $27,272.58 | 03:57:17 27/05/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1011 | $21,254.40 | 04:00:11 27/05/2026 |
| 89 |  Kraken |
STORJ/EUR | $0.1020 | $20,805.47 | 03:59:53 27/05/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.1020 | $20,334.82 | 04:00:11 27/05/2026 |
| 91 | Kraken |
STORJ/USD | $0.1008 | $17,844.52 | 03:59:53 27/05/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1010 | $16,129.85 | 04:00:12 27/05/2026 |
| 93 |  GroveX |
STORJ/USDT | $0.1011 | $13,567.33 | 04:03:10 27/05/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.1006 | $12,758.14 | 03:57:23 27/05/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1008 | $12,692.14 | 04:03:15 27/05/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.1010 | $12,331.19 | 03:57:11 27/05/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1010 | $12,182.53 | 03:59:53 27/05/2026 |
| 98 | BTSE |
STORJ/USDT | $0.1012 | $11,286.62 | 04:00:07 27/05/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.1005 | $10,888.66 | 03:57:11 27/05/2026 |
| 100 | BITmarkets |
STORJ/USDT | $0.1008 | $10,872.24 | 04:03:12 27/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1008 | $10,872.24 | 04:03:10 27/05/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1012 | $10,069.19 | 04:03:10 27/05/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.1010 | $9,381.11 | 04:03:11 27/05/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.1018 | $8,900.53 | 04:01:56 27/05/2026 |
| 105 | Gate |
STORJ/USDT | $0.1016 | $8,617.37 | 03:56:55 27/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1009 | $8,365.66 | 03:51:59 27/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,060.36 | $6,286.99 | 02:47:23 27/05/2026 |
| 108 |  Niza.io |
STORJ/EUR | $0.1019 | $5,129.18 | 04:03:09 27/05/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.1010 | $4,556.73 | 04:03:09 27/05/2026 |
| 110 | Niza.io |
STORJ/USD | $0.1008 | $4,470.32 | 04:03:09 27/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1047 | $4,076.15 | 04:03:11 27/05/2026 |
| 112 |  Aster |
STORJ/USDT | $0.1024 | $2,440.88 | 03:54:15 27/05/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1008 | $2,038.68 | 04:03:17 27/05/2026 |
| 114 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.1011 | $1,699.70 | 03:57:12 27/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1007 | $1,131.18 | 04:03:19 27/05/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1014 | $962.46 | 04:03:12 27/05/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1014 | $962.17 | 04:03:10 27/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1023 | $544.04 | 03:57:08 27/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1012 | $529.20 | 04:00:11 27/05/2026 |
| 121 |  Bitlo |
STORJ/TRY | $0.1013 | $484.61 | 04:03:12 27/05/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1009 | $475.77 | 04:03:15 27/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1014 | $381.70 | 04:03:10 27/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1010 | $380.24 | 04:03:10 27/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1006 | $320.55 | 03:57:08 27/05/2026 |
| 126 | KuCoin |
STORJ/ETH | $0.1021 | $312.27 | 03:57:23 27/05/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.09937 | $175.29 | 04:02:54 27/05/2026 |
| 128 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 129 | OKX |
STORJ/USD | $0.1006 | $107.78 | 03:56:53 27/05/2026 |
| 130 | Upbit |
STORJ/BTC | $0.09995 | $100.18 | 03:56:53 27/05/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.09935 | $91.71 | 03:59:23 27/05/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.09935 | $91.71 | 04:00:10 27/05/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 04:03:10 27/05/2026 |
| 134 |  CEX.IO |
STORJ/USD | $0.1013 | $41.34 | 04:00:10 27/05/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1003 | $36.21 | 03:59:53 27/05/2026 |
| 136 | CEX.IO |
STORJ/USDT | $0.1013 | $36.02 | 04:00:10 27/05/2026 |
| 137 | OKX |
STORJ/USDC | $0.1007 | $34.27 | 03:56:23 27/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1016 | $17.30 | 04:00:10 27/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1013 | $11.18 | 03:56:23 27/05/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.1006 | $10.39 | 01:33:18 27/05/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $10.01 | 03:59:53 27/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1012 | $8.44 | 03:54:08 27/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1244 | $3.09 | 04:03:10 27/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1055 | $2.01 | 04:00:10 27/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1008 | $0 | 03:59:53 27/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.1037 | $0 | 04:03:08 27/05/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/EUR | $0.1396 | $0 | 03:59:53 27/05/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1083 | $0 | 04:00:10 27/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 04:03:11 27/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.09973 | $0 | 03:57:07 27/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1010 | $0 | 03:57:07 27/05/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.1011 | $0 | 03:57:12 27/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1007 | $0 | 04:06:47 27/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,643,634 với tỷ giá $0.1010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.