Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,355,969,555,990 Khối lượng (24h): $98,386,868,894 Thị phần: BTC: 58.4%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #415 04:53:00 14/02/2026
Giá Storj (STORJ)
$0.1034 6.5%
0.000001503 BTC 2,729 VND
Thấp: $0.09678 Cao: $0.1040

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1028 $48,889,137 04:03:15 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1029 $39,634,593 04:03:15 14/02/2026
3 NovaEx NovaEx STORJ/USDT $0.1029 $7,566,131 04:03:16 14/02/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1028 $6,602,964 04:03:17 14/02/2026
5 BTDUex BTDUex STORJ/USDT $0.1029 $4,162,188 04:00:10 14/02/2026
6 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,522 04:00:15 14/02/2026
7 WHXEX WHXEX STORJ/USDT $0.1028 $3,677,916 04:06:15 14/02/2026
8 OrangeX OrangeX STORJ/USDT $0.1026 $1,929,310 03:57:15 14/02/2026
9 Binance Binance STORJ/USDT $0.1027 $1,848,267 03:54:16 14/02/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.1028 $1,676,101 03:54:15 14/02/2026
11 Ju.com Ju.com STORJ/USDT $0.1008 $1,340,874 14:00:18 09/02/2026
12 YEX YEX STORJ/USDT $0.1026 $1,031,322 04:00:16 14/02/2026
13 KuCoin KuCoin STORJ/USDT $0.1029 $928,648 03:57:19 14/02/2026
14 KTX KTX STORJ/USDT $0.1030 $871,614 04:03:10 14/02/2026
15 BVOX BVOX STORJ/USDT $0.1028 $682,694 03:57:15 14/02/2026
16 SuperEx SuperEx STORJ/USDT $0.1024 $619,485 04:00:11 14/02/2026
17 BiKing BiKing STORJ/USDT $0.1026 $604,788 04:00:17 14/02/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.1024 $476,222 03:54:09 14/02/2026
19 HTX HTX STORJ/USDT $0.1033 $457,390 03:59:54 14/02/2026
20 CRMClick CRMClick STORJ/USDT $0.1036 $457,160 04:03:12 14/02/2026
21 Hotcoin Hotcoin STORJ/USDT $0.1028 $449,595 04:00:17 14/02/2026
22 BTSE BTSE STORJ/USDT $0.1028 $428,519 03:57:15 14/02/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.1031 $416,857 04:06:15 14/02/2026
24 BITmarkets BITmarkets STORJ/USDT $0.1027 $415,961 04:03:15 14/02/2026
25 BitradeX BitradeX STORJ/USDT $0.1029 $412,946 04:00:11 14/02/2026
26 Bybit Bybit STORJ/USDT $0.1027 $411,952 03:54:16 14/02/2026
27 Millionero Millionero STORJ/USDT $0.1032 $403,246 04:00:07 14/02/2026
28 EasiCoin EasiCoin STORJ/USDT $0.1029 $365,952 04:03:16 14/02/2026
29 Upbit Upbit STORJ/KRW $0.1041 $359,119 03:56:54 14/02/2026
30 Binance Binance STORJ/USDT $0.1028 $338,303 03:56:54 14/02/2026
31 Pionex Pionex STORJ/USDT $0.1027 $290,426 03:57:09 14/02/2026
32 Toobit Toobit STORJ/USDT $0.1028 $282,465 03:57:11 14/02/2026
33 BlockFin BlockFin STORJ/USDT $0.1031 $278,869 04:03:12 14/02/2026
34 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1030 $271,991 04:03:17 14/02/2026
35 Picol Picol STORJ/USDT $0.1030 $256,150 04:03:10 14/02/2026
36 BitbabyExchange BitbabyExchange STORJ/USDT $0.1029 $255,519 03:51:16 14/02/2026
37 BTSE BTSE STORJ/USDT $0.1025 $236,238 03:57:11 14/02/2026
38 YUBIT YUBIT STORJ/USDT $0.1026 $235,870 04:00:15 14/02/2026
39 B2Z Exchange B2Z Exchange STORJ/USDT $0.1033 $229,494 04:06:08 14/02/2026
40 GroveX GroveX STORJ/USDT $0.1029 $229,323 04:00:08 14/02/2026
41 BITmarkets BITmarkets STORJ/USDT $0.1031 $228,839 04:03:11 14/02/2026
42 Bitunix Bitunix STORJ/USDT $0.1026 $182,227 03:57:15 14/02/2026
43 EagleX EagleX STORJ/USDT $0.1029 $177,291 04:06:15 14/02/2026
44 CoinW CoinW STORJ/USDT $0.1028 $169,779 03:57:12 14/02/2026
45 BloFin BloFin STORJ/USDT $0.1028 $167,937 03:57:07 14/02/2026
46 MEXC MEXC STORJ/USDT $0.1027 $165,759 03:45:07 14/02/2026
47 Darkex Exchange Darkex Exchange STORJ/USDT $0.1029 $148,553 04:03:10 14/02/2026
48 AscendEX AscendEX STORJ/USDT $0.1024 $144,806 03:54:10 14/02/2026
49 BITmarkets BITmarkets STORJ/USD $0.1027 $137,162 04:03:11 14/02/2026
50 B2Z Exchange B2Z Exchange STORJ/USD $0.1033 $136,899 04:06:08 14/02/2026
51 LBank LBank STORJ/USDT $0.1027 $136,768 03:57:13 14/02/2026
52 Cofinex Cofinex STORJ/USDT $0.1029 $134,674 04:03:17 14/02/2026
53 Gate Gate STORJ/USDT $0.1027 $131,342 03:54:19 14/02/2026
54 BVOX BVOX STORJ/USDT $0.1028 $125,669 03:57:09 14/02/2026
55 Binance Binance STORJ/TRY $0.1024 $125,510 03:56:54 14/02/2026
56 Zoomex Zoomex STORJ/USDT $0.1027 $123,460 03:57:15 14/02/2026
57 Phemex Phemex STORJ/USDT $0.1027 $106,069 03:57:16 14/02/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1026 $100,275 03:57:12 14/02/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.1027 $100,270 04:03:10 14/02/2026
60 HitBTC HitBTC STORJ/USDT $0.1027 $100,267 04:03:10 14/02/2026
61 XT.COM XT.COM STORJ/USDT $0.1028 $84,675.05 03:57:11 14/02/2026
62 BitMart BitMart STORJ/USDT $0.1028 $82,472.43 03:57:11 14/02/2026
63 Bithumb Bithumb STORJ/KRW $0.1047 $81,426.31 03:59:54 14/02/2026
64 Bitunix Bitunix STORJ/USDT $0.1026 $76,783.10 03:57:10 14/02/2026
65 BYDFi BYDFi STORJ/USDT $0.1030 $69,489.49 03:57:11 14/02/2026
66 WEEX WEEX STORJ/USDT $0.1029 $62,859.62 03:57:12 14/02/2026
67 Tapbit Tapbit STORJ/USDT $0.1026 $59,012.37 03:57:10 14/02/2026
68 ICRYPEX ICRYPEX STORJ/USDT $0.1010 $50,590.62 04:03:09 14/02/2026
69 BingX BingX STORJ/USDT $0.1027 $50,062.68 03:57:11 14/02/2026
70 Koinbay Koinbay STORJ/USDT $0.1028 $48,925.29 04:00:09 14/02/2026
71 WHXEX WHXEX STORJ/USDT $0.1031 $47,737.38 04:06:08 14/02/2026
72 Paribu Paribu STORJ/TRY $0.1023 $41,741.87 04:02:23 14/02/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1029 $36,328.13 03:56:59 14/02/2026
74 Biconomy.com Biconomy.com STORJ/USDT $0.1027 $36,136.84 03:57:11 14/02/2026
75 Ourbit Ourbit STORJ/USDT $0.1029 $36,030.34 03:57:08 14/02/2026
76 Gate Gate STORJ/USDT $0.1028 $34,982.95 03:56:54 14/02/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1028 $34,851.37 04:00:13 14/02/2026
78 BTCC BTCC STORJ/USDT $0.1029 $33,870.50 03:57:13 14/02/2026
79 CoinEx CoinEx STORJ/USDT $0.1028 $33,535.96 03:59:53 14/02/2026
80 KuCoin KuCoin STORJ/USDT $0.1030 $29,869.99 03:55:53 14/02/2026
81 ZKE ZKE STORJ/USDT $0.1029 $28,641.64 04:03:10 14/02/2026
82 Bitget Bitget STORJ/USDT $0.1028 $28,342.60 03:54:10 14/02/2026
83 LeveX LeveX STORJ/USDT $0.1029 $23,995.64 04:03:16 14/02/2026
84 BYDFi BYDFi STORJ/USDT $0.1026 $23,658.81 04:03:16 14/02/2026
85 Binance TR Binance TR STORJ/TRY $0.1024 $21,926.69 03:57:12 14/02/2026
86 BitDelta BitDelta STORJ/USDT $0.1029 $20,036.69 04:00:07 14/02/2026
87 B2Z Exchange B2Z Exchange STORJ/USDC $0.1031 $19,458.62 04:06:08 14/02/2026
88 BITmarkets BITmarkets STORJ/USDC $0.1031 $19,322.45 04:03:11 14/02/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.1026 $17,155.21 04:00:16 14/02/2026
90 BitTap BitTap STORJ/USDT $0.1029 $15,213.90 04:03:17 14/02/2026
91 Tothemoon Tothemoon STORJ/USDT $0.1027 $12,703.65 03:57:15 14/02/2026
92 Kraken Kraken STORJ/USD $0.1029 $11,773.21 03:59:55 14/02/2026
93 Kraken Kraken STORJ/EUR $0.1031 $10,272.72 03:59:55 14/02/2026
94 OKX OKX STORJ/USDT $0.1031 $10,108.06 03:56:53 14/02/2026
95 Bit2Me Bit2Me STORJ/EUR $0.1031 $9,853.93 04:00:10 14/02/2026
96 Blynex Blynex STORJ/USDT $0.1028 $9,489.09 04:03:07 14/02/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.1029 $8,650.20 04:06:16 14/02/2026
98 Hibt Hibt STORJ/USDT $0.1031 $8,288.80 03:57:07 14/02/2026
99 TGEX TGEX STORJ/USDT $0.1026 $8,163.51 04:00:15 14/02/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1029 $7,383.62 03:54:10 14/02/2026
101 Bitvavo Bitvavo STORJ/EUR $0.1036 $5,339.06 03:57:10 14/02/2026
102 Koinpark Koinpark STORJ/USDT $0.1029 $5,293.58 04:00:10 14/02/2026
103 DigiFinex DigiFinex STORJ/USDT $0.1031 $5,188.47 03:54:07 14/02/2026
104 Bitop Bitop STORJ/USDT $0.1029 $4,859.27 04:00:10 14/02/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1028 $4,737.44 03:57:11 14/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,044.05 $3,953.03 00:42:47 14/02/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1025 $3,692.67 02:53:11 14/02/2026
108 Niza.io Niza.io STORJ/USD $0.1029 $2,877.90 04:00:10 14/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1022 $2,768.59 04:02:53 14/02/2026
110 Niza.io Niza.io STORJ/EUR $0.1031 $2,498.83 04:00:10 14/02/2026
111 Koinpark Koinpark STORJ/INR $0.1087 $2,205.15 04:00:10 14/02/2026
112 Pionex Pionex STORJ/USDT $0.1026 $1,885.96 03:57:16 14/02/2026
113 Gemini Gemini STORJ/USD $0.1028 $1,884.04 03:59:57 14/02/2026
114 Bitlo Bitlo STORJ/TRY $0.1024 $1,601.45 04:00:08 14/02/2026
115 KuCoin KuCoin STORJ/ETH $0.1025 $1,404.04 03:59:53 14/02/2026
116 CEX.IO CEX.IO STORJ/USDT $0.1030 $831.29 03:54:10 14/02/2026
117 SunX SunX STORJ/USDT $0.1028 $627.11 04:03:17 14/02/2026
118 ONUS Pro ONUS Pro STORJ/VNDC $0.1028 $425.18 04:00:11 14/02/2026
119 CoinDCX CoinDCX STORJ/INR $0.1079 $341.45 03:57:14 14/02/2026
120 TRIV TRIV STORJ/IDR $0.1033 $327.12 04:03:12 14/02/2026
121 TRIV TRIV STORJ/USDT $0.1030 $326.02 04:03:12 14/02/2026
122 Bitrue Bitrue STORJ/USDT $0.1028 $272.63 04:00:09 14/02/2026
123 Coinone Coinone STORJ/KRW $0.1044 $263.00 04:02:53 14/02/2026
124 Flipster Flipster STORJ/USDT $0.1027 $244.91 04:03:23 14/02/2026
125 BitKan BitKan STORJ/USDT $0.1038 $228.91 04:03:08 14/02/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1030 $175.04 03:57:14 14/02/2026
127 Binance TH Binance TH STORJ/USDT $0.1029 $94.64 03:57:07 14/02/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.41 04:06:09 14/02/2026
129 ChangeNOW ChangeNOW STORJ/BTC $0.1038 $49.50 04:00:10 14/02/2026
130 CEX.IO CEX.IO STORJ/EUR $0.1032 $26.05 03:54:10 14/02/2026
131 Unocoin Unocoin STORJ/INR $0.2611 $23.10 04:06:09 14/02/2026
132 Indodax Indodax STORJ/IDR $0.1168 $20.14 04:02:54 14/02/2026
133 CEX.IO CEX.IO STORJ/USD $0.1030 $19.18 03:54:10 14/02/2026
134 Azbit Azbit STORJ/USDT $0.1028 $13.54 03:57:07 14/02/2026
135 OKX OKX STORJ/USD $0.1036 $6.66 03:56:53 14/02/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1028 $5.24 03:57:17 14/02/2026
137 Korbit Korbit STORJ/KRW $0.1007 $3.99 03:54:08 14/02/2026
138 Binance.US Binance.US STORJ/USDT $0.09224 $2.86 00:21:23 14/02/2026
139 Foxbit Foxbit STORJ/BRL $0.1030 $0.1028 03:57:11 14/02/2026
140 Poloniex Poloniex STORJ/USDT $0.08745 $0 03:58:25 14/02/2026
141 HitBTC HitBTC STORJ/BTC $0.09704 $0 04:03:10 14/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09653 $0 03:59:53 14/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 03:59:53 14/02/2026
144 Upbit Upbit STORJ/BTC $0.1018 $0 03:56:54 14/02/2026
145 ZebPay ZebPay STORJ/INR $0.1088 $0 04:03:07 14/02/2026
146 WazirX WazirX STORJ/USDT $0.09605 $0 04:06:11 14/02/2026
147 NovaDAX NovaDAX STORJ/BRL $0.09083 $0 03:57:11 14/02/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.1029 $0 03:57:11 14/02/2026
149 Giottus Giottus STORJ/INR $0.1448 $0 03:45:12 14/02/2026
150 Giottus Giottus STORJ/USDT $0.1027 $0 03:45:12 14/02/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.1024 $0 04:03:11 14/02/2026
152 ADEN ADEN STORJ/USDT $0.1030 $0 04:09:42 14/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,889,137 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá