Storj STORJ
Xếp hạng #501
23:28:00 29/05/2026
Giá Storj (STORJ)
$0.09447 -3.44%
0.000001285 BTC
2,475 VND
Thấp: $0.09126
Cao: $0.1007
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09476 | $71,493,209 | 23:00:16 29/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09436 | $55,617,352 | 23:00:15 29/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09446 | $11,641,041 | 22:57:17 29/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09436 | $9,800,429 | 22:57:16 29/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09427 | $7,211,299 | 22:54:17 29/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09426 | $5,896,255 | 22:51:16 29/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.09436 | $4,134,081 | 23:00:16 29/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,635 | 22:57:15 29/05/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.09346 | $2,659,943 | 22:57:15 29/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.09446 | $2,442,228 | 23:00:17 29/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.09446 | $2,442,188 | 23:00:16 29/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.09436 | $2,378,233 | 22:57:15 29/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09446 | $2,051,696 | 23:00:18 29/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.09436 | $1,867,986 | 22:54:16 29/05/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.09446 | $1,494,793 | 22:57:16 29/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09437 | $1,277,467 | 23:00:10 29/05/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09447 | $1,262,013 | 22:59:55 29/05/2026 |
| 18 | LBank |
STORJ/USDT | $0.09448 | $1,033,118 | 22:57:10 29/05/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.09513 | $996,983 | 22:59:53 29/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.09467 | $960,458 | 23:00:09 29/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.09308 | $834,190 | 22:56:53 29/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.09456 | $831,902 | 22:56:42 29/05/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.09472 | $828,185 | 23:00:15 29/05/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.09436 | $826,523 | 22:57:23 29/05/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.09466 | $801,990 | 23:00:15 29/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.09446 | $794,360 | 22:57:16 29/05/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.09427 | $707,097 | 22:54:16 29/05/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.09466 | $676,452 | 22:57:10 29/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09436 | $652,460 | 22:57:15 29/05/2026 |
| 30 | Toobit |
STORJ/USDT | $0.09456 | $647,716 | 22:57:09 29/05/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.09446 | $636,028 | 23:00:15 29/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.09417 | $606,783 | 22:54:18 29/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09477 | $596,704 | 23:00:07 29/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.09451 | $560,993 | 22:57:16 29/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.09446 | $548,996 | 23:00:16 29/05/2026 |
| 36 |  YEX |
STORJ/USDT | $0.09446 | $526,743 | 23:00:16 29/05/2026 |
| 37 |  Bitget |
STORJ/USDT | $0.09406 | $459,411 | 22:54:15 29/05/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09446 | $457,137 | 23:00:17 29/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09436 | $415,909 | 22:57:10 29/05/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.09463 | $390,896 | 23:00:07 29/05/2026 |
| 41 |  BlockFin |
STORJ/USDT | $0.09486 | $386,371 | 23:00:08 29/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.09626 | $384,858 | 16:57:16 29/05/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.09446 | $366,984 | 22:57:09 29/05/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.09417 | $356,181 | 22:54:18 29/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.09457 | $328,772 | 22:51:11 29/05/2026 |
| 46 |  Gate |
STORJ/USDT | $0.09421 | $326,711 | 22:54:19 29/05/2026 |
| 47 |  BitradeX |
STORJ/USDT | $0.09467 | $299,388 | 22:51:08 29/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.09446 | $236,746 | 22:57:19 29/05/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09476 | $232,015 | 22:57:08 29/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.09456 | $208,048 | 22:57:08 29/05/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09456 | $166,256 | 22:57:12 29/05/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.09459 | $141,043 | 22:57:11 29/05/2026 |
| 53 |  Bithumb |
STORJ/KRW | $0.09175 | $136,991 | 22:59:54 29/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09461 | $131,535 | 23:00:07 29/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09461 | $131,535 | 23:00:07 29/05/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09468 | $131,529 | 23:00:11 29/05/2026 |
| 57 | B2Z Exchange |
STORJ/USD | $0.09490 | $129,789 | 23:00:10 29/05/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.09490 | $129,783 | 23:00:10 29/05/2026 |
| 59 |  CoinTR |
STORJ/TRY | $0.09565 | $110,907 | 23:00:07 29/05/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09456 | $105,535 | 22:57:08 29/05/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.09446 | $97,125.56 | 22:57:10 29/05/2026 |
| 62 | Binance |
STORJ/TRY | $0.09522 | $97,020.19 | 22:56:42 29/05/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.09420 | $89,182.78 | 22:56:29 29/05/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09456 | $85,109.17 | 23:00:15 29/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09446 | $81,778.52 | 22:57:07 29/05/2026 |
| 66 | CoinTR |
STORJ/USDT | $0.09477 | $81,347.57 | 23:00:07 29/05/2026 |
| 67 |  Kraken |
STORJ/USD | $0.09430 | $80,869.99 | 22:59:54 29/05/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.09446 | $80,592.06 | 22:57:07 29/05/2026 |
| 69 |  MEXC |
STORJ/USDT | $0.09462 | $72,280.02 | 22:51:07 29/05/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 71 | Bitget |
STORJ/USDT | $0.09437 | $66,433.51 | 22:54:07 29/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.09437 | $65,122.60 | 22:54:10 29/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09467 | $62,155.92 | 23:00:07 29/05/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.09617 | $61,671.09 | 23:00:07 29/05/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.09456 | $61,353.92 | 22:57:09 29/05/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.09522 | $57,334.49 | 22:57:11 29/05/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09442 | $55,161.76 | 23:00:15 29/05/2026 |
| 78 | BingX |
STORJ/USDT | $0.09446 | $51,933.24 | 22:57:08 29/05/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.09437 | $50,528.55 | 23:00:11 29/05/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09456 | $50,358.40 | 23:00:17 29/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.09451 | $39,197.10 | 22:57:08 29/05/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.09467 | $37,293.55 | 23:00:09 29/05/2026 |
| 83 |  OKX |
STORJ/USDT | $0.09463 | $36,303.66 | 22:56:53 29/05/2026 |
| 84 | Kraken |
STORJ/EUR | $0.09430 | $35,402.37 | 22:59:54 29/05/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.09456 | $35,396.57 | 22:57:09 29/05/2026 |
| 86 |  Bit2Me |
STORJ/EUR | $0.09432 | $35,330.61 | 22:57:08 29/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.09436 | $30,286.87 | 22:57:16 29/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09457 | $29,360.50 | 22:54:11 29/05/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.09475 | $26,358.90 | 22:59:54 29/05/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.09446 | $24,857.90 | 22:57:10 29/05/2026 |
| 91 | Gate |
STORJ/USDT | $0.09452 | $22,905.91 | 22:56:54 29/05/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.09408 | $22,273.91 | 22:57:09 29/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09456 | $21,534.63 | 23:00:16 29/05/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.09438 | $21,249.05 | 22:51:23 29/05/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.09430 | $20,849.37 | 22:54:10 29/05/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09456 | $20,195.27 | 22:59:24 29/05/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.09437 | $18,169.33 | 22:54:12 29/05/2026 |
| 98 |  Ulink |
STORJ/USDT | $0.4838 | $13,458.90 | 23:00:44 29/05/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.09453 | $13,255.23 | 22:57:09 29/05/2026 |
| 100 |  GroveX |
STORJ/USDT | $0.09436 | $12,778.26 | 22:57:10 29/05/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.09467 | $12,649.70 | 23:00:07 29/05/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.09466 | $12,165.75 | 23:00:12 29/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09416 | $11,720.11 | 22:57:10 29/05/2026 |
| 104 | B2Z Exchange |
STORJ/USDT | $0.09466 | $10,908.28 | 23:00:10 29/05/2026 |
| 105 | BITmarkets |
STORJ/USDT | $0.09467 | $10,908.25 | 23:00:10 29/05/2026 |
| 106 | BTSE |
STORJ/USDT | $0.09437 | $10,859.57 | 22:54:10 29/05/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.09430 | $9,027.42 | 22:54:10 29/05/2026 |
| 108 |  SunX |
STORJ/USDT | $0.09438 | $8,063.08 | 23:01:17 29/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1001 | $5,555.38 | 23:00:07 29/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,019.40 | $5,278.70 | 21:30:11 29/05/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.09425 | $4,875.49 | 22:34:11 29/05/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09447 | $3,649.96 | 23:00:08 29/05/2026 |
| 113 |  Aster |
STORJ/USDT | $0.09407 | $2,105.36 | 22:54:15 29/05/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.09116 | $1,146.55 | 22:59:53 29/05/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.09488 | $1,029.93 | 23:00:10 29/05/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.09490 | $1,029.52 | 23:00:10 29/05/2026 |
| 117 |  Bitstamp by Robinhood |
STORJ/USD | $0.08959 | $1,007.55 | 22:59:53 29/05/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09446 | $807.41 | 22:57:12 29/05/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.09501 | $544.21 | 22:57:10 29/05/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09503 | $505.73 | 23:00:12 29/05/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09467 | $503.76 | 23:00:12 29/05/2026 |
| 122 |  ADEN |
STORJ/USDT | $0.09465 | $416.88 | 23:03:48 29/05/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09817 | $413.57 | 22:59:23 29/05/2026 |
| 124 |  Crypto.com Exchange |
STORJ/USD | $0.09393 | $389.28 | 22:57:08 29/05/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.09433 | $346.62 | 22:51:23 29/05/2026 |
| 126 | Bitstamp by Robinhood |
STORJ/EUR | $0.09716 | $272.44 | 22:59:23 29/05/2026 |
| 127 | OKX |
STORJ/USD | $0.09500 | $194.14 | 22:56:24 29/05/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.09376 | $185.96 | 23:00:16 29/05/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1015 | $139.24 | 22:57:08 29/05/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09436 | $107.57 | 22:57:08 29/05/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 22:57:14 29/05/2026 |
| 133 |  CEX.IO |
STORJ/EUR | $0.09508 | $27.90 | 22:57:11 29/05/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.09470 | $24.56 | 22:57:11 29/05/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.08983 | $18.54 | 22:57:07 29/05/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.09479 | $17.00 | 22:57:11 29/05/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.09547 | $11.07 | 22:59:53 29/05/2026 |
| 138 |  BitGW Exchange |
STORJ/USDT | $0.09547 | $11.07 | 23:00:10 29/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.09472 | $10.80 | 22:56:24 29/05/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.09456 | $9.94 | 22:57:11 29/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.09476 | $8.36 | 22:57:11 29/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.09673 | $3.67 | 22:56:24 29/05/2026 |
| 143 | Crypto.com Exchange |
STORJ/USD | $0.09939 | $3.48 | 16:51:17 29/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2213 | $2.11 | 22:57:14 29/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.09986 | $0.3248 | 22:59:53 29/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.1005 | $0 | 23:00:11 29/05/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09729 | $0 | 22:56:53 29/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1000 | $0 | 22:57:15 29/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 23:00:08 29/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1008 | $0 | 22:45:09 29/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09427 | $0 | 22:45:09 29/05/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.09456 | $0 | 22:57:07 29/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,493,209 với tỷ giá $0.09476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.