Storj STORJ
Xếp hạng #551
09:53:00 15/07/2026
Giá Storj (STORJ)
$0.07383 0.94%
0.000001145 BTC
1,946 VND
Thấp: $0.07258
Cao: $0.07431
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07365 | $27,028,283 | 09:00:15 15/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07375 | $26,215,185 | 08:57:15 15/07/2026 |
| 3 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07387 | $4,793,626 | 09:00:16 15/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,801 | 08:54:15 15/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07386 | $3,582,138 | 09:00:17 15/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07386 | $3,582,069 | 09:00:16 15/07/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.07405 | $2,257,927 | 08:54:08 15/07/2026 |
| 9 |  Binance |
STORJ/USDT | $0.07387 | $1,726,920 | 08:54:17 15/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07385 | $1,701,541 | 08:57:16 15/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07393 | $1,342,491 | 08:57:08 15/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07385 | $887,448 | 09:00:16 15/07/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.07397 | $813,168 | 09:00:15 15/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07405 | $812,357 | 08:57:15 15/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07405 | $811,765 | 08:57:16 15/07/2026 |
| 16 | KTX |
STORJ/USDT | $0.07405 | $797,321 | 09:00:08 15/07/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.07375 | $594,031 | 08:57:09 15/07/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.07435 | $576,416 | 08:48:15 15/07/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.07395 | $569,571 | 08:57:15 15/07/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07386 | $566,415 | 09:00:17 15/07/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07395 | $524,731 | 08:57:07 15/07/2026 |
| 22 |  HTX |
STORJ/USDT | $0.07416 | $523,943 | 08:59:24 15/07/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.07415 | $523,284 | 09:00:10 15/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07382 | $395,742 | 08:57:18 15/07/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07405 | $347,354 | 08:57:07 15/07/2026 |
| 26 | Binance |
STORJ/USDT | $0.07405 | $249,337 | 08:56:42 15/07/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.07312 | $236,711 | 08:56:53 15/07/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.07385 | $236,565 | 08:57:16 15/07/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.07395 | $217,816 | 08:57:09 15/07/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.07405 | $204,235 | 08:57:10 15/07/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07389 | $200,515 | 08:51:16 15/07/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.07405 | $197,358 | 09:00:09 15/07/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07395 | $179,125 | 09:00:10 15/07/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.07415 | $158,185 | 09:00:08 15/07/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.07388 | $137,745 | 09:00:17 15/07/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.07410 | $134,418 | 08:57:07 15/07/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.07405 | $126,553 | 08:57:12 15/07/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.07375 | $99,103.85 | 08:57:18 15/07/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.07384 | $95,476.98 | 08:54:09 15/07/2026 |
| 40 |  CoinTR |
STORJ/USDT | $0.07405 | $90,937.66 | 09:00:09 15/07/2026 |
| 41 | CoinTR |
STORJ/TRY | $0.07357 | $89,328.80 | 09:00:09 15/07/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.07395 | $87,205.80 | 08:57:07 15/07/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07380 | $85,276.15 | 08:57:16 15/07/2026 |
| 44 |  Gate |
STORJ/USDT | $0.07381 | $79,784.16 | 08:54:20 15/07/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.07405 | $75,587.29 | 08:51:07 15/07/2026 |
| 46 |  EasiCoin |
STORJ/USDT | $0.07375 | $75,496.28 | 09:00:16 15/07/2026 |
| 47 |  Bitbase |
STORJ/USDT | $0.07384 | $72,761.31 | 08:57:18 15/07/2026 |
| 48 | Binance |
STORJ/TRY | $0.07399 | $69,624.05 | 08:56:54 15/07/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.07375 | $65,960.54 | 08:57:15 15/07/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.07424 | $63,317.27 | 08:51:11 15/07/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.07408 | $63,290.80 | 08:57:07 15/07/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.07398 | $63,232.03 | 09:00:09 15/07/2026 |
| 53 | MEXC |
STORJ/USDT | $0.07398 | $59,770.07 | 08:54:08 15/07/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.07395 | $48,033.17 | 08:57:11 15/07/2026 |
| 55 |  x.me Exchange |
STORJ/USDT | $0.07395 | $46,322.43 | 08:57:08 15/07/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.07410 | $42,643.01 | 08:56:29 15/07/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.07395 | $38,081.70 | 08:57:10 15/07/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.07395 | $37,756.13 | 09:00:10 15/07/2026 |
| 59 |  Binance TR |
STORJ/TRY | $0.07399 | $36,711.22 | 08:57:13 15/07/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.07429 | $35,836.96 | 08:48:10 15/07/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.07525 | $34,875.78 | 08:57:09 15/07/2026 |
| 62 |  BingX |
STORJ/USDT | $0.07385 | $34,535.73 | 08:57:07 15/07/2026 |
| 63 |  Ourbit |
STORJ/USDT | $0.07404 | $33,000.37 | 08:54:09 15/07/2026 |
| 64 | BITmarkets |
STORJ/USD | $0.07390 | $28,755.48 | 08:57:10 15/07/2026 |
| 65 | B2Z Exchange |
STORJ/USD | $0.07420 | $28,692.47 | 09:00:09 15/07/2026 |
| 66 | WhiteBIT |
STORJ/USDT | $0.07464 | $28,393.53 | 08:48:07 15/07/2026 |
| 67 |  LeveX |
STORJ/USDT | $0.07382 | $24,035.63 | 09:00:15 15/07/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.07395 | $23,583.73 | 08:57:08 15/07/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.07395 | $22,586.67 | 09:00:10 15/07/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.07245 | $21,710.64 | 08:59:54 15/07/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.07388 | $21,230.22 | 08:57:16 15/07/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.07405 | $20,184.20 | 08:57:13 15/07/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.07395 | $19,675.22 | 08:54:25 15/07/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.07375 | $17,396.57 | 09:00:16 15/07/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.07413 | $16,890.49 | 08:57:12 15/07/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07400 | $15,369.50 | 08:59:23 15/07/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.07409 | $15,001.54 | 08:57:12 15/07/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.07405 | $14,977.39 | 08:56:24 15/07/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.07404 | $13,670.77 | 08:57:53 15/07/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.07405 | $12,966.18 | 09:00:09 15/07/2026 |
| 81 | BTSE |
STORJ/USDT | $0.07395 | $12,946.65 | 08:57:11 15/07/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.07395 | $12,941.23 | 08:57:10 15/07/2026 |
| 83 |  Kraken |
STORJ/USD | $0.07407 | $9,021.30 | 08:59:24 15/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07385 | $8,324.26 | 08:57:16 15/07/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.07408 | $8,119.02 | 08:54:51 15/07/2026 |
| 86 | Gate |
STORJ/USDT | $0.07437 | $3,819.76 | 08:56:24 15/07/2026 |
| 87 |  Koinpark |
STORJ/USDT | $0.07405 | $3,800.82 | 09:00:09 15/07/2026 |
| 88 |  Bit2Me |
STORJ/EUR | $0.07408 | $3,438.85 | 08:57:10 15/07/2026 |
| 89 | Kraken |
STORJ/EUR | $0.07409 | $3,433.97 | 08:59:24 15/07/2026 |
| 90 |  DigiFinex |
STORJ/USDT | $0.07395 | $3,259.75 | 08:57:11 15/07/2026 |
| 91 |  Aster |
STORJ/USDT | $0.07315 | $3,019.73 | 08:54:15 15/07/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07387 | $2,973.04 | 08:56:54 15/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,888.77 | $2,494.74 | 02:45:47 15/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07385 | $2,408.11 | 08:51:08 15/07/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.07407 | $2,233.84 | 08:57:11 15/07/2026 |
| 96 |  CEX.IO |
STORJ/USDT | $0.07438 | $2,117.49 | 08:45:07 15/07/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.07434 | $2,056.10 | 08:48:07 15/07/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.07421 | $1,697.46 | 08:42:47 15/07/2026 |
| 99 | Koinpark |
STORJ/INR | $0.07726 | $1,659.09 | 09:00:09 15/07/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.07385 | $1,372.16 | 09:00:16 15/07/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.07409 | $1,196.12 | 09:00:09 15/07/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.07399 | $1,193.26 | 08:57:10 15/07/2026 |
| 103 |  Flipster |
STORJ/USDT | $0.07407 | $1,039.39 | 08:57:16 15/07/2026 |
| 104 | KuCoin |
STORJ/ETH | $0.07381 | $901.29 | 08:56:53 15/07/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07408 | $877.11 | 08:57:11 15/07/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.07384 | $787.65 | 08:48:07 15/07/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.07310 | $765.41 | 09:00:09 15/07/2026 |
| 108 |  SunX |
STORJ/USDT | $0.07386 | $700.00 | 09:00:18 15/07/2026 |
| 109 |  Tothemoon |
STORJ/USDT | $0.07435 | $501.98 | 08:57:16 15/07/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.07421 | $459.33 | 09:00:09 15/07/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.07387 | $328.25 | 09:00:17 15/07/2026 |
| 112 |  Bitrue |
STORJ/USDT | $0.07405 | $265.83 | 08:57:08 15/07/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.07475 | $229.46 | 08:36:17 15/07/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.07424 | $204.97 | 09:00:13 15/07/2026 |
| 115 | TRIV |
STORJ/USDT | $0.07405 | $204.37 | 09:00:13 15/07/2026 |
| 116 | BITmarkets |
STORJ/IDR | $0.07439 | $105.34 | 08:57:10 15/07/2026 |
| 117 | OKX |
STORJ/EUR | $0.07473 | $88.23 | 08:56:23 15/07/2026 |
| 118 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 08:57:12 15/07/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.07733 | $57.57 | 08:48:07 15/07/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.07355 | $40.33 | 09:00:07 15/07/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.07355 | $40.33 | 08:59:53 15/07/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.07405 | $30.73 | 09:00:07 15/07/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.07456 | $24.95 | 08:45:07 15/07/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.07436 | $22.57 | 08:45:07 15/07/2026 |
| 125 | Unocoin |
STORJ/INR | $0.2182 | $12.81 | 08:57:12 15/07/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.07435 | $10.60 | 08:57:10 15/07/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.07312 | $8.20 | 08:59:53 15/07/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.07636 | $4.19 | 08:54:08 15/07/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.07436 | $0 | 08:59:23 15/07/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.08012 | $0 | 08:51:11 15/07/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.07297 | $0 | 08:59:23 15/07/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07559 | $0 | 08:59:53 15/07/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/USD | $0.07302 | $0 | 08:59:23 15/07/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07149 | $0 | 08:57:07 15/07/2026 |
| 135 | Upbit |
STORJ/BTC | $0.07395 | $0 | 08:56:23 15/07/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.07275 | $0 | 09:00:11 15/07/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.07405 | $0 | 08:57:10 15/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09945 | $0 | 08:48:08 15/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07424 | $0 | 08:48:08 15/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07405 | $0 | 08:57:07 15/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07383 | $0 | 09:00:55 15/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,028,283 với tỷ giá $0.07365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.