Storj STORJ
Xếp hạng #415
07:53:00 12/01/2026
Giá Storj (STORJ)
$0.1316 -4.59%
0.000001452 BTC
3,531 VND
Thấp: $0.1316
Cao: $0.1383
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1333 | $30,105,634 | 07:00:15 12/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1330 | $26,939,488 | 07:03:16 12/01/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1330 | $11,715,085 | 06:57:15 12/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1331 | $9,497,034 | 07:00:17 12/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1333 | $4,967,564 | 07:00:16 12/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1329 | $4,553,000 | 06:54:16 12/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1331 | $4,546,223 | 06:57:15 12/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,037 | 06:54:15 12/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1332 | $3,802,054 | 07:00:16 12/01/2026 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.1332 | $3,801,636 | 07:00:16 12/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1331 | $2,732,474 | 06:48:24 12/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1330 | $1,639,470 | 06:57:15 12/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1332 | $1,572,874 | 06:57:15 12/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1330 | $1,317,023 | 06:57:16 12/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1331 | $1,310,506 | 06:57:17 12/01/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1330 | $902,494 | 06:54:16 12/01/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.1333 | $856,025 | 07:00:16 12/01/2026 |
| 18 |  EagleX |
STORJ/USDT | $0.1332 | $824,328 | 07:00:15 12/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1336 | $688,549 | 07:00:10 12/01/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.1334 | $685,115 | 07:00:09 12/01/2026 |
| 21 |  HTX |
STORJ/USDT | $0.1332 | $685,016 | 06:59:25 12/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1333 | $682,647 | 06:57:19 12/01/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1330 | $641,114 | 06:57:15 12/01/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.1332 | $564,787 | 06:48:19 12/01/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1331 | $549,312 | 07:00:10 12/01/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1352 | $534,530 | 06:56:23 12/01/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.1330 | $480,336 | 07:00:15 12/01/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.1330 | $479,863 | 06:54:16 12/01/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.1329 | $459,621 | 06:54:17 12/01/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1330 | $456,971 | 06:57:19 12/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1330 | $403,729 | 06:57:15 12/01/2026 |
| 32 | Binance |
STORJ/USDT | $0.1332 | $393,818 | 06:56:42 12/01/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1332 | $379,911 | 06:57:07 12/01/2026 |
| 34 |  B2Z Exchange |
STORJ/USD | $0.1336 | $370,769 | 07:00:15 12/01/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1328 | $370,655 | 06:57:15 12/01/2026 |
| 36 |  BITmarkets |
STORJ/USDT | $0.1335 | $355,306 | 07:00:16 12/01/2026 |
| 37 | Toobit |
STORJ/USDT | $0.1333 | $335,152 | 06:57:12 12/01/2026 |
| 38 |  Hotcoin |
STORJ/USDT | $0.1330 | $315,713 | 06:57:20 12/01/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.1333 | $310,833 | 06:57:12 12/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1335 | $274,292 | 07:00:10 12/01/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.1330 | $270,508 | 06:57:16 12/01/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1337 | $234,139 | 07:00:11 12/01/2026 |
| 43 | B2Z Exchange |
STORJ/USDT | $0.1337 | $233,938 | 07:00:12 12/01/2026 |
| 44 | BTSE |
STORJ/USDT | $0.1330 | $232,962 | 06:57:12 12/01/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1330 | $225,402 | 06:57:16 12/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1332 | $223,569 | 06:57:07 12/01/2026 |
| 47 | LBank |
STORJ/USDT | $0.1333 | $213,693 | 06:57:11 12/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1333 | $188,346 | 06:57:10 12/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1331 | $170,401 | 06:57:07 12/01/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1330 | $158,262 | 06:54:18 12/01/2026 |
| 51 | Gate |
STORJ/USDT | $0.1336 | $156,121 | 06:56:54 12/01/2026 |
| 52 |  GroveX |
STORJ/USDT | $0.1332 | $149,724 | 07:00:08 12/01/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1334 | $148,703 | 07:00:10 12/01/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1332 | $134,570 | 06:57:07 12/01/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1328 | $133,929 | 06:57:12 12/01/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1337 | $116,526 | 07:00:12 12/01/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.1337 | $116,526 | 07:00:11 12/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1332 | $108,429 | 06:54:11 12/01/2026 |
| 59 | Binance |
STORJ/TRY | $0.1335 | $106,303 | 06:56:54 12/01/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1333 | $103,783 | 06:54:11 12/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1333 | $102,185 | 07:00:08 12/01/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1333 | $102,185 | 07:00:10 12/01/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.1332 | $98,171.23 | 06:57:08 12/01/2026 |
| 64 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1333 | $87,516.38 | 06:57:11 12/01/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1332 | $85,728.51 | 06:57:11 12/01/2026 |
| 67 |  Globe Derivative Exchange |
STORJ/USD | $0.1335 | $84,657.67 | 07:00:17 12/01/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.1332 | $79,009.90 | 06:57:10 12/01/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1332 | $74,586.30 | 06:57:07 12/01/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.1332 | $72,580.28 | 06:54:11 12/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1332 | $61,855.68 | 06:57:08 12/01/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1332 | $60,806.00 | 06:54:09 12/01/2026 |
| 73 |  ICRYPEX |
STORJ/USDT | $0.1315 | $60,266.80 | 07:00:09 12/01/2026 |
| 74 | Pionex |
STORJ/USDT | $0.1331 | $58,753.41 | 06:57:15 12/01/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1327 | $55,090.95 | 06:59:53 12/01/2026 |
| 76 | Bitget |
STORJ/USDT | $0.1333 | $53,799.30 | 06:54:11 12/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1329 | $53,021.70 | 07:00:17 12/01/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.1336 | $50,412.99 | 07:00:07 12/01/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.1331 | $49,522.35 | 06:45:11 12/01/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1331 | $44,239.98 | 06:59:23 12/01/2026 |
| 81 |  Ourbit |
STORJ/USDT | $0.1334 | $41,588.73 | 06:57:07 12/01/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1335 | $38,436.69 | 06:57:11 12/01/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1333 | $38,005.24 | 06:57:11 12/01/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1334 | $36,566.50 | 07:00:12 12/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1333 | $34,492.70 | 07:00:20 12/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1332 | $34,427.29 | 07:00:15 12/01/2026 |
| 87 |  Coinbase Exchange |
STORJ/USD | $0.1334 | $31,144.01 | 06:56:59 12/01/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1331 | $30,005.31 | 06:56:23 12/01/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1315 | $27,126.82 | 06:57:08 12/01/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1331 | $24,327.40 | 06:54:11 12/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1333 | $23,685.93 | 06:57:16 12/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1334 | $23,098.38 | 07:00:11 12/01/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.1337 | $20,734.85 | 07:00:12 12/01/2026 |
| 94 | BITmarkets |
STORJ/USDC | $0.1337 | $20,734.85 | 07:00:11 12/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1331 | $19,230.66 | 06:57:15 12/01/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1332 | $17,071.71 | 06:57:07 12/01/2026 |
| 97 |  Bithumb |
STORJ/KRW | $0.1345 | $15,268.60 | 06:59:54 12/01/2026 |
| 98 |  CoinEx |
STORJ/USDT | $0.1335 | $14,959.18 | 06:59:23 12/01/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1338 | $13,521.12 | 06:59:53 12/01/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1598 | $11,408.98 | 06:54:08 12/01/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.1332 | $10,038.29 | 07:00:16 12/01/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1335 | $8,793.71 | 06:59:55 12/01/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.1336 | $8,352.03 | 06:57:12 12/01/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1329 | $6,231.92 | 06:57:07 12/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1332 | $5,813.97 | 07:00:10 12/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,121.77 | $5,508.81 | 06:31:35 12/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1328 | $5,441.12 | 06:57:11 12/01/2026 |
| 108 | Binance |
STORJ/BTC | $0.1335 | $4,995.92 | 06:56:42 12/01/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1332 | $4,252.45 | 07:00:18 12/01/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1337 | $4,213.20 | 06:57:07 12/01/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1337 | $4,155.39 | 06:59:55 12/01/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1338 | $4,071.34 | 05:11:23 12/01/2026 |
| 113 |  BTCC |
STORJ/USDT | $0.1332 | $3,928.79 | 06:57:08 12/01/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1333 | $3,211.03 | 07:00:08 12/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1331 | $2,714.87 | 06:59:23 12/01/2026 |
| 116 | Koinpark |
STORJ/INR | $0.1366 | $2,339.67 | 07:00:10 12/01/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.1366 | $2,137.93 | 07:00:11 12/01/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.1323 | $1,771.58 | 07:00:10 12/01/2026 |
| 119 |  Niza.io |
STORJ/USD | $0.1328 | $1,754.03 | 06:54:12 12/01/2026 |
| 120 |  Gemini |
STORJ/USD | $0.1366 | $1,335.13 | 06:59:53 12/01/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1337 | $1,053.73 | 06:54:12 12/01/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1331 | $705.76 | 07:00:11 12/01/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/USD | $0.1320 | $630.33 | 06:59:53 12/01/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1339 | $474.02 | 07:00:14 12/01/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1332 | $471.57 | 07:00:14 12/01/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.1330 | $434.62 | 06:54:16 12/01/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.1329 | $296.86 | 06:57:11 12/01/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1326 | $225.17 | 06:59:53 12/01/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.1328 | $201.77 | 07:00:16 12/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1384 | $148.30 | 07:00:11 12/01/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 06:54:09 12/01/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1363 | $65.07 | 06:57:11 12/01/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.1372 | $48.34 | 06:58:53 12/01/2026 |
| 134 | Unocoin |
STORJ/INR | $0.1169 | $46.10 | 06:54:09 12/01/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.1341 | $44.67 | 06:59:53 12/01/2026 |
| 136 |  Binance TH |
STORJ/USDT | $0.1332 | $39.32 | 06:57:07 12/01/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1336 | $24.01 | 06:57:12 12/01/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.1355 | $21.28 | 07:00:11 12/01/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1331 | $18.79 | 06:57:08 12/01/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1339 | $13.75 | 06:57:12 12/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1332 | $10.81 | 06:57:08 12/01/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 06:59:53 12/01/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1522 | $0 | 07:00:08 12/01/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/EUR | $0.1453 | $0 | 06:59:53 12/01/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.1284 | $0 | 06:54:07 12/01/2026 |
| 146 | OKX |
STORJ/USD | $0.1373 | $0 | 06:56:53 12/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1509 | $0 | 06:56:23 12/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1352 | $0 | 06:54:11 12/01/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1420 | $0 | 07:00:09 12/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1454 | $0 | 06:42:10 12/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1328 | $0 | 06:42:10 12/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1336 | $0 | 06:57:12 12/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1329 | $0 | 07:00:09 12/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1330 | $0 | 07:03:38 12/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,105,634 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.