Storj STORJ
Xếp hạng #416
07:38:00 18/02/2026
Giá Storj (STORJ)
$0.1043 -4.03%
0.000001544 BTC
2,737 VND
Thấp: $0.1041
Cao: $0.1102
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1045 | $84,550,949 | 07:00:15 18/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1045 | $40,538,823 | 07:00:15 18/02/2026 |
| 3 |  BITmarkets |
STORJ/USDT | $0.1049 | $7,677,466 | 07:00:13 18/02/2026 |
| 4 |  B2Z Exchange |
STORJ/USDT | $0.1051 | $7,671,482 | 07:00:08 18/02/2026 |
| 5 | B2Z Exchange |
STORJ/USDC | $0.1050 | $7,666,664 | 07:00:08 18/02/2026 |
| 6 | BITmarkets |
STORJ/USDC | $0.1050 | $7,665,344 | 07:00:13 18/02/2026 |
| 7 |  BTSE |
STORJ/USDT | $0.1050 | $7,622,057 | 06:51:07 18/02/2026 |
| 8 | B2Z Exchange |
STORJ/USD | $0.1050 | $7,039,174 | 07:00:08 18/02/2026 |
| 9 | BITmarkets |
STORJ/USD | $0.1050 | $7,037,961 | 07:00:13 18/02/2026 |
| 10 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 11 |  NovaEx |
STORJ/USDT | $0.1044 | $5,580,708 | 07:00:16 18/02/2026 |
| 12 |  Binance |
STORJ/USDT | $0.1047 | $4,499,674 | 06:54:16 18/02/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,981 | 07:00:15 18/02/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.1048 | $3,827,259 | 06:57:15 18/02/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1045 | $3,748,845 | 07:00:16 18/02/2026 |
| 16 |  BTDUex |
STORJ/USDT | $0.1048 | $2,994,615 | 06:57:08 18/02/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1046 | $1,519,314 | 06:57:15 18/02/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.1076 | $1,516,289 | 06:56:53 18/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1048 | $1,462,379 | 06:57:16 18/02/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.1046 | $1,442,597 | 06:54:15 18/02/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1046 | $1,287,679 | 07:00:18 18/02/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.1053 | $1,215,086 | 06:57:10 18/02/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1049 | $1,098,319 | 06:54:16 18/02/2026 |
| 24 | KTX |
STORJ/USDT | $0.1048 | $994,738 | 07:00:07 18/02/2026 |
| 25 |  Globe Derivative Exchange |
STORJ/USD | $0.1047 | $938,114 | 07:00:16 18/02/2026 |
| 26 | Binance |
STORJ/USDT | $0.1050 | $881,718 | 06:56:54 18/02/2026 |
| 27 |  KuCoin |
STORJ/USDT | $0.1049 | $816,667 | 06:54:19 18/02/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1045 | $802,881 | 07:00:16 18/02/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1051 | $686,668 | 06:57:10 18/02/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1052 | $642,388 | 06:57:11 18/02/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1047 | $605,321 | 07:00:08 18/02/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1045 | $545,056 | 06:54:11 18/02/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1049 | $517,966 | 06:57:16 18/02/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1049 | $510,616 | 06:57:15 18/02/2026 |
| 35 | BTSE |
STORJ/USDT | $0.1044 | $510,237 | 06:51:15 18/02/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.1044 | $494,780 | 07:00:16 18/02/2026 |
| 37 | BITmarkets |
STORJ/USDT | $0.1044 | $494,536 | 07:00:15 18/02/2026 |
| 38 |  BitbabyExchange |
STORJ/USDT | $0.1047 | $494,348 | 06:54:16 18/02/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1050 | $461,956 | 06:57:11 18/02/2026 |
| 40 |  Hotcoin |
STORJ/USDT | $0.1047 | $456,811 | 06:57:18 18/02/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.1047 | $429,047 | 07:00:10 18/02/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.1050 | $408,293 | 06:57:14 18/02/2026 |
| 43 |  Bitget |
STORJ/USDT | $0.1047 | $376,415 | 06:54:16 18/02/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.1047 | $375,938 | 07:00:15 18/02/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1048 | $375,163 | 06:54:07 18/02/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.1048 | $371,008 | 06:57:15 18/02/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.1045 | $359,070 | 07:00:15 18/02/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1048 | $329,144 | 06:57:15 18/02/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.1050 | $292,986 | 06:57:08 18/02/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.1049 | $278,080 | 06:57:16 18/02/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1048 | $225,647 | 06:42:11 18/02/2026 |
| 52 |  Gate |
STORJ/USDT | $0.1044 | $222,034 | 06:54:19 18/02/2026 |
| 53 |  LBank |
STORJ/USDT | $0.1049 | $220,539 | 06:57:08 18/02/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1050 | $220,294 | 06:57:12 18/02/2026 |
| 55 |  GroveX |
STORJ/USDT | $0.1050 | $201,013 | 06:57:12 18/02/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1050 | $176,161 | 06:57:07 18/02/2026 |
| 57 | Binance |
STORJ/TRY | $0.1049 | $171,132 | 06:56:54 18/02/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.1076 | $170,686 | 06:59:54 18/02/2026 |
| 59 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1049 | $146,159 | 07:00:07 18/02/2026 |
| 61 | Gate |
STORJ/USDT | $0.1051 | $142,332 | 06:56:24 18/02/2026 |
| 62 |  AscendEX |
STORJ/USDT | $0.1049 | $141,892 | 06:45:11 18/02/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1050 | $132,620 | 06:57:13 18/02/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1051 | $126,113 | 06:54:09 18/02/2026 |
| 65 |  HTX |
STORJ/USDT | $0.1050 | $123,067 | 06:59:55 18/02/2026 |
| 66 |  CRMClick |
STORJ/USDT | $0.1054 | $123,043 | 06:57:10 18/02/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.1047 | $110,233 | 07:00:07 18/02/2026 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1047 | $110,233 | 07:00:08 18/02/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.1051 | $99,958.02 | 06:56:59 18/02/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.1046 | $98,070.21 | 06:51:12 18/02/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.1050 | $90,877.51 | 06:57:10 18/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1050 | $88,162.15 | 06:57:08 18/02/2026 |
| 73 |  BingX |
STORJ/USDT | $0.1051 | $85,898.85 | 06:57:08 18/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1050 | $83,217.45 | 06:54:07 18/02/2026 |
| 75 |  Tapbit |
STORJ/USDT | $0.1050 | $82,401.97 | 06:57:07 18/02/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1050 | $65,221.13 | 06:57:09 18/02/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.1047 | $62,187.85 | 07:00:09 18/02/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1047 | $61,032.78 | 07:00:08 18/02/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.1047 | $55,143.59 | 06:54:11 18/02/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1062 | $54,601.49 | 07:00:10 18/02/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1046 | $52,299.90 | 07:00:15 18/02/2026 |
| 82 | Cofinex |
STORJ/USDT | $0.1050 | $50,415.54 | 07:00:12 18/02/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1048 | $49,029.62 | 06:54:11 18/02/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1047 | $39,538.20 | 06:56:53 18/02/2026 |
| 85 |  Paribu |
STORJ/TRY | $0.1045 | $38,084.90 | 07:02:54 18/02/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1047 | $37,922.56 | 06:45:10 18/02/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1047 | $37,312.71 | 07:00:09 18/02/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1047 | $36,067.26 | 06:54:17 18/02/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1044 | $35,882.08 | 07:00:15 18/02/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1046 | $31,712.68 | 06:48:13 18/02/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1050 | $25,461.41 | 06:57:12 18/02/2026 |
| 92 |  Binance TR |
STORJ/TRY | $0.1049 | $25,400.07 | 06:57:13 18/02/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1046 | $24,358.44 | 07:00:16 18/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1052 | $24,281.46 | 06:57:16 18/02/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1047 | $17,362.75 | 06:59:53 18/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1045 | $16,057.16 | 07:00:15 18/02/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1050 | $13,674.96 | 06:57:11 18/02/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1049 | $13,109.78 | 06:54:11 18/02/2026 |
| 99 |  CEX.IO |
STORJ/USDT | $0.1050 | $13,070.30 | 06:54:10 18/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.1047 | $12,071.91 | 06:54:14 18/02/2026 |
| 101 |  Kraken |
STORJ/USD | $0.1046 | $8,931.18 | 06:59:54 18/02/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.1050 | $8,423.13 | 07:00:07 18/02/2026 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1055 | $7,524.26 | 06:57:13 18/02/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1055 | $7,005.37 | 07:00:13 18/02/2026 |
| 105 | Pionex |
STORJ/USDT | $0.1048 | $6,750.88 | 06:57:16 18/02/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1058 | $5,654.75 | 06:57:13 18/02/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1058 | $5,590.82 | 06:58:54 18/02/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1059 | $5,510.85 | 06:56:23 18/02/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1091 | $5,376.11 | 06:54:11 18/02/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.1049 | $4,787.71 | 06:57:15 18/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,991.83 | $4,415.61 | 05:35:23 18/02/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1051 | $4,307.20 | 06:35:11 18/02/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1053 | $2,902.77 | 06:57:10 18/02/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1046 | $2,275.24 | 07:00:13 18/02/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1270 | $2,198.84 | 06:57:53 18/02/2026 |
| 116 | CEX.IO |
STORJ/USD | $0.1052 | $1,802.86 | 06:54:10 18/02/2026 |
| 117 |  Bitvavo |
STORJ/EUR | $0.1073 | $1,697.25 | 06:57:12 18/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1046 | $1,655.19 | 07:00:17 18/02/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1049 | $1,577.05 | 06:54:12 18/02/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.1058 | $1,415.69 | 07:00:13 18/02/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1048 | $928.50 | 06:57:10 18/02/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.1076 | $852.38 | 06:57:11 18/02/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1052 | $531.61 | 07:00:14 18/02/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1049 | $530.00 | 07:00:14 18/02/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.1046 | $505.22 | 06:54:11 18/02/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1060 | $359.10 | 06:59:53 18/02/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1044 | $253.58 | 07:00:15 18/02/2026 |
| 128 |  Gemini |
STORJ/USD | $0.1066 | $252.58 | 06:59:53 18/02/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1053 | $198.85 | 06:57:17 18/02/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1117 | $107.00 | 06:57:12 18/02/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 06:51:11 18/02/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1050 | $49.64 | 06:57:07 18/02/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.1048 | $41.63 | 06:57:12 18/02/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1079 | $38.29 | 07:00:07 18/02/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.1019 | $32.41 | 07:02:53 18/02/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.1054 | $28.40 | 06:54:10 18/02/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.1051 | $27.60 | 06:54:11 18/02/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1046 | $15.07 | 06:54:11 18/02/2026 |
| 139 | Unocoin |
STORJ/INR | $0.2610 | $4.41 | 06:51:11 18/02/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 06:59:23 18/02/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09520 | $0 | 07:00:07 18/02/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09635 | $0 | 06:59:53 18/02/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 06:59:23 18/02/2026 |
| 144 | OKX |
STORJ/USD | $0.1101 | $0 | 06:56:23 18/02/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1097 | $0 | 06:56:53 18/02/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1100 | $0 | 07:00:07 18/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1139 | $0 | 07:00:09 18/02/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1001 | $0 | 07:00:11 18/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1124 | $0 | 06:54:14 18/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1049 | $0 | 06:54:14 18/02/2026 |
| 151 | ONUS Pro |
STORJ/USDT | $0.1053 | $0 | 06:57:13 18/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1051 | $0 | 06:57:13 18/02/2026 |
| 153 |  Binance TH |
STORJ/USDT | $0.1050 | $0 | 06:57:11 18/02/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1045 | $0 | 06:57:09 18/02/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1045 | $0 | 07:03:41 18/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,550,949 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.