Storj STORJ
Xếp hạng #428
14:09:00 23/04/2026
Giá Storj (STORJ)
$0.09872 -2.95%
0.000001262 BTC
2,611 VND
Thấp: $0.09804
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09862 | $26,870,577 | 14:00:15 23/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09872 | $15,710,394 | 14:00:15 23/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09872 | $11,479,585 | 13:57:16 23/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09862 | $10,169,092 | 13:57:15 23/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09872 | $6,478,638 | 14:00:16 23/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,383 | 13:57:22 23/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09862 | $3,500,161 | 14:00:17 23/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09862 | $3,500,111 | 14:00:16 23/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09872 | $1,100,257 | 13:57:15 23/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09893 | $983,112 | 13:54:15 23/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09858 | $953,642 | 14:00:15 23/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09841 | $953,033 | 14:00:16 23/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09882 | $786,214 | 14:00:12 23/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09862 | $776,574 | 14:00:16 23/04/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09863 | $626,561 | 13:54:16 23/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09872 | $610,181 | 13:59:55 23/04/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.09852 | $475,462 | 13:57:20 23/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09883 | $474,193 | 13:54:07 23/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09843 | $440,272 | 13:54:12 23/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09908 | $407,380 | 13:54:07 23/04/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09860 | $330,037 | 14:00:12 23/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.09860 | $330,036 | 14:00:09 23/04/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.09802 | $297,854 | 13:57:15 23/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.09872 | $250,239 | 14:00:08 23/04/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.09873 | $210,364 | 13:54:18 23/04/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.09882 | $209,336 | 13:57:15 23/04/2026 |
| 27 | Binance |
STORJ/USDT | $0.09872 | $179,832 | 13:56:54 23/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09882 | $163,510 | 13:57:13 23/04/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.09862 | $155,618 | 13:57:15 23/04/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09872 | $149,536 | 13:57:10 23/04/2026 |
| 31 |  AscendEX |
STORJ/USDT | $0.09912 | $142,183 | 13:57:12 23/04/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.09902 | $141,517 | 13:57:11 23/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09892 | $136,443 | 14:00:11 23/04/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09872 | $131,092 | 14:00:08 23/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.09862 | $118,091 | 13:57:08 23/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09888 | $102,810 | 13:57:12 23/04/2026 |
| 37 |  CoinTR |
STORJ/TRY | $0.09905 | $93,327.65 | 13:54:07 23/04/2026 |
| 38 | CoinTR |
STORJ/USDT | $0.09883 | $92,328.21 | 13:54:07 23/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.09860 | $90,779.95 | 13:57:13 23/04/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.09872 | $89,903.90 | 13:57:09 23/04/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09893 | $82,682.16 | 13:54:07 23/04/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.09872 | $82,410.08 | 13:57:07 23/04/2026 |
| 43 |  Bitbaby |
STORJ/USDT | $0.09862 | $77,371.62 | 13:57:16 23/04/2026 |
| 44 |  Upbit |
STORJ/KRW | $0.09922 | $75,531.65 | 13:56:23 23/04/2026 |
| 45 | Pionex |
STORJ/USDT | $0.09862 | $73,565.22 | 13:57:17 23/04/2026 |
| 46 | Bitunix |
STORJ/USDT | $0.09872 | $70,835.97 | 13:57:11 23/04/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.09862 | $69,181.46 | 13:57:15 23/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09862 | $60,555.14 | 14:00:15 23/04/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.09871 | $59,921.07 | 14:00:17 23/04/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.09877 | $59,514.29 | 13:54:07 23/04/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.09872 | $57,567.49 | 13:57:08 23/04/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.09866 | $53,665.87 | 13:57:15 23/04/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.09847 | $53,511.88 | 14:00:10 23/04/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09847 | $53,511.88 | 14:00:11 23/04/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09834 | $53,449.88 | 13:54:11 23/04/2026 |
| 56 |  EasiCoin |
STORJ/USDT | $0.09872 | $48,201.40 | 14:00:16 23/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1004 | $46,090.48 | 14:00:10 23/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09872 | $45,684.48 | 14:00:11 23/04/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09872 | $44,990.32 | 13:57:10 23/04/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.09873 | $44,847.23 | 13:54:08 23/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.09872 | $36,984.07 | 13:57:10 23/04/2026 |
| 62 | BingX |
STORJ/USDT | $0.09882 | $36,532.69 | 13:57:08 23/04/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.09863 | $35,942.78 | 13:54:07 23/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09872 | $31,211.81 | 13:57:12 23/04/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.09872 | $27,313.08 | 14:00:09 23/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09872 | $25,570.50 | 13:57:11 23/04/2026 |
| 67 |  BtcTurk | Kripto |
STORJ/USDT | $0.09962 | $25,046.32 | 13:59:23 23/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09882 | $24,779.25 | 13:42:07 23/04/2026 |
| 69 |  Gate |
STORJ/USDT | $0.09886 | $21,561.56 | 13:54:19 23/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.09890 | $21,148.80 | 13:54:09 23/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09872 | $20,102.45 | 14:00:10 23/04/2026 |
| 72 | Binance |
STORJ/TRY | $0.09883 | $18,540.08 | 13:56:54 23/04/2026 |
| 73 |  Blynex |
STORJ/USDT | $0.09878 | $18,125.50 | 14:00:12 23/04/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.09892 | $17,442.83 | 13:59:53 23/04/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09876 | $16,649.11 | 14:00:15 23/04/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.09894 | $13,896.53 | 13:59:23 23/04/2026 |
| 77 | B2Z Exchange |
STORJ/USDT | $0.09860 | $13,250.45 | 14:00:09 23/04/2026 |
| 78 | BITmarkets |
STORJ/USDT | $0.09861 | $13,248.38 | 14:00:12 23/04/2026 |
| 79 | BTSE |
STORJ/USDT | $0.09863 | $13,197.60 | 13:54:07 23/04/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.09851 | $12,946.74 | 14:00:14 23/04/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.09873 | $12,745.02 | 13:54:12 23/04/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09862 | $11,194.93 | 14:00:22 23/04/2026 |
| 83 |  KuCoin |
STORJ/USDT | $0.09852 | $9,323.72 | 13:56:53 23/04/2026 |
| 84 |  Kraken |
STORJ/USD | $0.09831 | $6,971.34 | 13:59:24 23/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09921 | $6,924.27 | 13:59:54 23/04/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09882 | $5,792.04 | 13:57:18 23/04/2026 |
| 87 |  Binance TR |
STORJ/TRY | $0.09883 | $5,549.26 | 13:57:13 23/04/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09908 | $5,412.89 | 13:56:54 23/04/2026 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.09850 | $5,387.81 | 13:56:29 23/04/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.09902 | $4,401.19 | 13:57:12 23/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09851 | $3,466.58 | 13:56:54 23/04/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.09917 | $2,970.42 | 13:57:08 23/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09873 | $2,680.45 | 13:54:07 23/04/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.09872 | $2,523.08 | 13:57:10 23/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09871 | $2,474.37 | 14:00:13 23/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,355.41 | $2,434.91 | 06:11:11 23/04/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09929 | $2,183.54 | 13:57:11 23/04/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09867 | $2,180.35 | 13:59:54 23/04/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09868 | $2,154.83 | 13:57:10 23/04/2026 |
| 100 |  Gemini |
STORJ/USD | $0.09855 | $1,910.73 | 13:59:54 23/04/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.09831 | $1,780.48 | 13:54:07 23/04/2026 |
| 102 |  Coinone |
STORJ/KRW | $0.09894 | $1,526.76 | 13:59:53 23/04/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.09857 | $1,216.51 | 14:00:12 23/04/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.09859 | $1,216.16 | 14:00:09 23/04/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1023 | $1,137.37 | 13:54:07 23/04/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.09905 | $929.32 | 14:00:12 23/04/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.09869 | $721.97 | 13:56:53 23/04/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09903 | $710.37 | 10:05:59 23/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09883 | $598.75 | 13:57:10 23/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09870 | $547.67 | 13:54:07 23/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.09841 | $426.19 | 14:00:16 23/04/2026 |
| 113 |  SunX |
STORJ/USDT | $0.09872 | $315.90 | 14:00:17 23/04/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.09890 | $218.95 | 14:00:12 23/04/2026 |
| 115 | TRIV |
STORJ/USDT | $0.09871 | $218.43 | 14:00:12 23/04/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09902 | $184.98 | 13:57:11 23/04/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.09872 | $141.64 | 14:00:18 23/04/2026 |
| 118 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 14:00:09 23/04/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.09871 | $57.25 | 14:00:16 23/04/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.09884 | $55.25 | 13:45:19 23/04/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.09870 | $27.42 | 14:00:08 23/04/2026 |
| 122 |  CEX.IO |
STORJ/USD | $0.09899 | $27.32 | 13:57:11 23/04/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.09896 | $24.24 | 13:57:11 23/04/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.09916 | $21.43 | 13:57:11 23/04/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09852 | $13.18 | 14:00:08 23/04/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1003 | $8.63 | 13:59:23 23/04/2026 |
| 127 | OKX |
STORJ/USD | $0.1013 | $7.00 | 13:56:54 23/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09882 | $6.99 | 13:57:07 23/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09892 | $5.24 | 13:57:12 23/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09892 | $5.24 | 13:59:53 23/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2338 | $3.17 | 14:00:09 23/04/2026 |
| 132 | OKX |
STORJ/USDC | $0.1010 | $0.1064 | 13:56:54 23/04/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.09252 | $0 | 13:59:53 23/04/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.1018 | $0 | 13:54:11 23/04/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1169 | $0 | 13:59:53 23/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 13:59:53 23/04/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1025 | $0 | 13:48:10 23/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.09799 | $0 | 13:56:23 23/04/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1012 | $0 | 13:54:08 23/04/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 14:00:08 23/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1084 | $0 | 13:57:09 23/04/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.09872 | $0 | 13:57:09 23/04/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1017 | $0 | 13:57:12 23/04/2026 |
| 144 | Giottus |
STORJ/USDT | $0.09872 | $0 | 13:57:12 23/04/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.09872 | $0 | 13:57:10 23/04/2026 |
| 146 |  Dzengi.com |
STORJ/USD | $0.09846 | $0 | 14:00:14 23/04/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.09867 | $0 | 14:03:47 23/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,870,577 với tỷ giá $0.09862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.