Storj STORJ
Xếp hạng #404
14:38:00 05/02/2026
Giá Storj (STORJ)
$0.1083 -4.65%
0.000001523 BTC
2,893 VND
Thấp: $0.1076
Cao: $0.1140
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1075 | $155,399,358 | 14:00:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1073 | $56,284,334 | 14:00:15 05/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1075 | $11,645,132 | 13:57:15 05/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1074 | $9,437,981 | 14:00:17 05/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1075 | $5,331,331 | 14:00:16 05/02/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1073 | $4,084,461 | 13:54:16 05/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4723 | $3,959,730 | 13:57:15 05/02/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.1074 | $3,709,441 | 14:00:16 05/02/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1113 | $3,686,396 | 08:51:16 04/02/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.1075 | $3,584,929 | 13:57:15 05/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1073 | $2,534,659 | 14:00:16 05/02/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1078 | $2,004,289 | 13:57:15 05/02/2026 |
| 14 |  Hotcoin |
STORJ/USDT | $0.1075 | $1,475,471 | 13:57:20 05/02/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1078 | $1,418,076 | 13:57:15 05/02/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.1075 | $1,358,957 | 13:54:18 05/02/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1072 | $1,353,850 | 13:54:17 05/02/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1074 | $1,174,263 | 14:00:17 05/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1073 | $884,857 | 13:57:12 05/02/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.1074 | $781,718 | 14:00:16 05/02/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1077 | $749,715 | 13:57:07 05/02/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1077 | $748,907 | 13:59:53 05/02/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1084 | $748,174 | 13:56:53 05/02/2026 |
| 24 | KTX |
STORJ/USDT | $0.1083 | $675,510 | 14:00:08 05/02/2026 |
| 25 | Binance |
STORJ/USDT | $0.1077 | $626,828 | 13:56:42 05/02/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1078 | $501,783 | 13:54:12 05/02/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1076 | $491,629 | 13:57:08 05/02/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1076 | $490,322 | 13:57:08 05/02/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1075 | $452,247 | 13:57:16 05/02/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.1075 | $447,422 | 13:57:16 05/02/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1077 | $433,473 | 14:00:11 05/02/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.1077 | $394,773 | 13:57:10 05/02/2026 |
| 33 |  BTSE |
STORJ/USDT | $0.1077 | $379,456 | 13:57:15 05/02/2026 |
| 34 |  B2Z Exchange |
STORJ/USD | $0.1073 | $379,241 | 14:00:16 05/02/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1074 | $368,099 | 14:00:23 05/02/2026 |
| 36 |  BITmarkets |
STORJ/USDT | $0.1072 | $363,827 | 14:00:15 05/02/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1074 | $357,410 | 14:00:15 05/02/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1075 | $354,777 | 13:57:15 05/02/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.1075 | $352,257 | 14:00:11 05/02/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1073 | $343,431 | 13:54:15 05/02/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1076 | $338,477 | 13:57:10 05/02/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1080 | $277,531 | 14:00:09 05/02/2026 |
| 43 | B2Z Exchange |
STORJ/USDT | $0.1080 | $277,494 | 14:00:12 05/02/2026 |
| 44 | BTSE |
STORJ/USDT | $0.1080 | $277,154 | 13:57:10 05/02/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1135 | $255,869 | 13:57:07 04/02/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1076 | $226,841 | 13:57:16 05/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1075 | $214,631 | 14:00:27 05/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1076 | $210,971 | 13:51:07 05/02/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1074 | $198,262 | 13:54:16 05/02/2026 |
| 50 | LBank |
STORJ/USDT | $0.1075 | $164,413 | 13:57:09 05/02/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1077 | $158,751 | 13:57:10 05/02/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1077 | $156,744 | 13:57:12 05/02/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1076 | $155,018 | 14:00:13 05/02/2026 |
| 54 | WhiteBIT |
STORJ/USDT | $0.1072 | $141,586 | 13:57:10 05/02/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1077 | $137,291 | 13:57:11 05/02/2026 |
| 56 | Binance |
STORJ/TRY | $0.1078 | $137,163 | 13:56:42 05/02/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1072 | $136,653 | 13:54:07 05/02/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1075 | $129,599 | 13:54:07 05/02/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1076 | $128,900 | 14:00:12 05/02/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1076 | $128,882 | 14:00:11 05/02/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1076 | $118,473 | 13:56:59 05/02/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1076 | $107,046 | 13:54:12 05/02/2026 |
| 63 |  Globe Derivative Exchange |
STORJ/USD | $0.1077 | $96,966.76 | 14:00:15 05/02/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1075 | $91,129.13 | 13:57:10 05/02/2026 |
| 65 |  Gate |
STORJ/USDT | $0.1076 | $86,252.04 | 13:54:19 05/02/2026 |
| 66 | Gate |
STORJ/USDT | $0.1076 | $74,928.76 | 13:56:54 05/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1076 | $74,798.29 | 13:57:10 05/02/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1075 | $71,417.85 | 14:00:09 05/02/2026 |
| 69 | B2Z Exchange |
STORJ/USD | $0.1075 | $71,408.54 | 14:00:12 05/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1075 | $70,246.12 | 13:57:07 05/02/2026 |
| 71 |  BTCC |
STORJ/USDT | $0.1075 | $62,699.60 | 13:57:13 05/02/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.1076 | $60,907.73 | 13:57:10 05/02/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1074 | $59,541.84 | 13:54:12 05/02/2026 |
| 74 |  Kraken |
STORJ/USD | $0.1078 | $51,474.38 | 13:59:24 05/02/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1077 | $50,920.63 | 13:57:11 05/02/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1076 | $50,744.36 | 14:00:12 05/02/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.1075 | $49,718.79 | 13:54:11 05/02/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1076 | $49,402.20 | 13:57:11 05/02/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.1064 | $48,512.71 | 14:00:12 05/02/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1074 | $47,383.38 | 14:00:15 05/02/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.1077 | $42,999.26 | 13:57:09 05/02/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.1076 | $38,765.81 | 13:57:10 05/02/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1075 | $36,013.62 | 13:55:23 05/02/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1075 | $32,870.99 | 14:00:15 05/02/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1077 | $31,904.27 | 13:57:07 05/02/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1076 | $30,442.36 | 14:00:13 05/02/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1085 | $30,375.71 | 13:59:53 05/02/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1073 | $30,107.71 | 13:59:23 05/02/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1081 | $26,076.64 | 13:57:08 05/02/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1073 | $25,829.11 | 14:00:15 05/02/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.1081 | $24,295.69 | 14:00:09 05/02/2026 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.1081 | $24,292.41 | 14:00:12 05/02/2026 |
| 93 |  BitTap |
STORJ/USDT | $0.1074 | $24,153.87 | 14:00:16 05/02/2026 |
| 94 | Kraken |
STORJ/EUR | $0.1074 | $20,238.10 | 13:59:55 05/02/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1074 | $20,213.07 | 13:57:10 05/02/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1075 | $18,456.65 | 13:56:24 05/02/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1077 | $15,917.78 | 13:59:53 05/02/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1075 | $15,778.99 | 14:00:15 05/02/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1074 | $15,180.32 | 13:51:15 05/02/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.1075 | $14,951.52 | 13:57:07 05/02/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1078 | $13,126.65 | 14:00:11 05/02/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.1076 | $13,022.57 | 13:57:15 05/02/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.1076 | $10,223.19 | 13:57:09 05/02/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1597 | $10,128.83 | 13:57:10 05/02/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1077 | $9,305.68 | 14:00:08 05/02/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.1079 | $9,298.83 | 13:57:09 05/02/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.1074 | $9,197.62 | 13:59:53 05/02/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1071 | $8,965.97 | 13:57:10 05/02/2026 |
| 109 |  Bitop |
STORJ/USDT | $0.1077 | $8,494.84 | 14:00:08 05/02/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1069 | $6,442.66 | 13:46:11 05/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,084.10 | $5,749.53 | 13:46:59 05/02/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1074 | $5,170.73 | 14:00:11 05/02/2026 |
| 113 | Koinpark |
STORJ/INR | $0.1158 | $3,925.89 | 14:00:08 05/02/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1082 | $3,298.78 | 14:00:09 05/02/2026 |
| 115 |  Binance TH |
STORJ/USDT | $0.1077 | $3,066.90 | 13:57:07 05/02/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.1077 | $2,312.17 | 13:57:10 05/02/2026 |
| 117 | Pionex |
STORJ/USDT | $0.1075 | $1,579.46 | 13:57:16 05/02/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.1075 | $1,577.40 | 13:57:10 05/02/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1078 | $1,193.99 | 13:55:23 05/02/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.1081 | $742.81 | 13:55:24 05/02/2026 |
| 121 |  SunX |
STORJ/USDT | $0.1074 | $696.73 | 14:00:17 05/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1078 | $664.72 | 13:57:10 05/02/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1081 | $434.82 | 14:00:17 05/02/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1077 | $433.00 | 14:00:17 05/02/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.1122 | $380.05 | 13:57:13 05/02/2026 |
| 126 |  Foxbit |
STORJ/BRL | $0.1107 | $352.59 | 14:00:09 05/02/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1072 | $345.95 | 13:59:53 05/02/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1180 | $340.62 | 14:00:11 05/02/2026 |
| 129 | OKX |
STORJ/USD | $0.1113 | $263.88 | 13:56:53 05/02/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1090 | $246.04 | 13:59:23 05/02/2026 |
| 131 | Upbit |
STORJ/BTC | $0.1065 | $225.39 | 13:56:23 05/02/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1090 | $202.20 | 14:00:15 05/02/2026 |
| 133 |  ChangeNOW |
STORJ/BTC | $0.1116 | $70.41 | 13:54:07 05/02/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.31 | 14:00:09 05/02/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1330 | $55.38 | 14:00:09 05/02/2026 |
| 136 |  CEX.IO |
STORJ/USDT | $0.1077 | $45.34 | 13:54:08 05/02/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1083 | $31.21 | 13:59:54 05/02/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1076 | $26.60 | 13:54:08 05/02/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1078 | $15.80 | 13:54:08 05/02/2026 |
| 140 | CoinDCX |
STORJ/USDT | $0.1075 | $15.36 | 14:00:11 05/02/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1080 | $14.74 | 13:45:07 05/02/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.1094 | $2.23 | 13:57:17 05/02/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1098 | $2.09 | 14:00:12 05/02/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09560 | $0.2409 | 13:55:53 05/02/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09955 | $0 | 13:54:07 05/02/2026 |
| 146 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1309 | $0 | 13:59:53 05/02/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 13:59:53 05/02/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1168 | $0 | 13:57:07 05/02/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1090 | $0 | 13:57:10 05/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1453 | $0 | 14:00:09 05/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1077 | $0 | 14:00:09 05/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1080 | $0 | 14:00:12 05/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1078 | $0 | 13:57:08 05/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1087 | $0 | 14:03:41 05/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,399,358 với tỷ giá $0.1075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.