Storj STORJ
Xếp hạng #400
18:28:00 27/01/2026
Giá Storj (STORJ)
$0.1264 1.94%
0.000001441 BTC
3,323 VND
Thấp: $0.1239
Cao: $0.1292
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1266 | $48,238,431 | 18:00:16 27/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1266 | $35,847,607 | 18:00:15 27/01/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1266 | $6,991,882 | 18:00:16 27/01/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,033 | 17:57:15 27/01/2026 |
| 5 |  CZR Exchange |
STORJ/USDT | $0.1265 | $3,767,683 | 17:54:15 27/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1265 | $3,767,026 | 18:00:16 27/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1264 | $3,351,354 | 17:57:15 27/01/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1265 | $2,992,129 | 17:54:16 27/01/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.1265 | $1,804,506 | 17:57:16 27/01/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1265 | $1,325,514 | 17:54:15 27/01/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.1288 | $1,155,508 | 17:56:53 27/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1264 | $1,089,615 | 17:57:16 27/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1265 | $1,047,083 | 17:57:15 27/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1266 | $913,943 | 18:00:16 27/01/2026 |
| 15 | KTX |
STORJ/USDT | $0.1268 | $890,008 | 18:00:10 27/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1269 | $774,199 | 18:00:10 27/01/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1268 | $681,197 | 17:57:15 27/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1265 | $664,879 | 17:54:16 27/01/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1268 | $662,283 | 18:00:15 27/01/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.1267 | $662,110 | 18:00:15 27/01/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.1268 | $551,216 | 17:48:11 27/01/2026 |
| 22 |  KuCoin |
STORJ/USDT | $0.1268 | $521,416 | 17:54:19 27/01/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.1269 | $509,606 | 18:00:11 27/01/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.1263 | $507,749 | 18:00:15 27/01/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.1263 | $454,209 | 17:57:20 27/01/2026 |
| 26 | Binance |
STORJ/USDT | $0.1268 | $445,095 | 17:56:42 27/01/2026 |
| 27 |  HTX |
STORJ/USDT | $0.1270 | $431,718 | 17:59:54 27/01/2026 |
| 28 |  CRMClick |
STORJ/USDT | $0.1271 | $431,667 | 18:00:10 27/01/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1266 | $361,643 | 17:57:11 27/01/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.1266 | $357,666 | 18:00:16 27/01/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1267 | $354,627 | 17:57:12 27/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1265 | $354,100 | 18:00:15 27/01/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1267 | $319,470 | 17:54:07 27/01/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1267 | $312,537 | 18:00:08 27/01/2026 |
| 35 | Toobit |
STORJ/USDT | $0.1265 | $310,568 | 17:57:18 27/01/2026 |
| 36 | BTSE |
STORJ/USDT | $0.1266 | $308,029 | 17:57:07 27/01/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.1268 | $304,330 | 18:00:09 27/01/2026 |
| 38 | BITmarkets |
STORJ/USDT | $0.1270 | $294,623 | 18:00:10 27/01/2026 |
| 39 | B2Z Exchange |
STORJ/USDT | $0.1270 | $294,623 | 18:00:09 27/01/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1264 | $271,451 | 17:57:15 27/01/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1264 | $258,848 | 17:57:15 27/01/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.1269 | $257,521 | 18:00:09 27/01/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1268 | $216,648 | 17:57:07 27/01/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1264 | $199,446 | 17:57:15 27/01/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1263 | $181,042 | 17:57:15 27/01/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.1267 | $173,379 | 18:00:09 27/01/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1267 | $173,379 | 18:00:10 27/01/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.1264 | $161,008 | 18:00:17 27/01/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1268 | $155,365 | 17:57:07 27/01/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1268 | $155,292 | 17:57:09 27/01/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1266 | $150,052 | 17:57:11 27/01/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1269 | $147,897 | 17:54:07 27/01/2026 |
| 53 |  Darkex Exchange |
STORJ/USDT | $0.1267 | $138,266 | 18:00:11 27/01/2026 |
| 54 | Binance |
STORJ/TRY | $0.1268 | $116,008 | 17:56:54 27/01/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1268 | $111,310 | 17:57:11 27/01/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.1272 | $109,145 | 17:54:07 27/01/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.1268 | $97,946.09 | 17:57:08 27/01/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1266 | $91,531.68 | 17:57:08 27/01/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1270 | $80,003.38 | 17:57:07 27/01/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1267 | $80,001.87 | 18:00:10 27/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1271 | $79,991.08 | 17:54:09 27/01/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.1267 | $77,363.48 | 17:57:08 27/01/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1267 | $76,228.66 | 17:57:08 27/01/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1268 | $67,138.43 | 17:57:11 27/01/2026 |
| 65 |  BingX |
STORJ/USDT | $0.1266 | $64,503.10 | 17:57:07 27/01/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1283 | $61,072.80 | 18:00:07 27/01/2026 |
| 67 |  Paribu |
STORJ/TRY | $0.1265 | $60,204.66 | 17:57:11 27/01/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.1267 | $56,801.26 | 17:57:08 27/01/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1268 | $52,767.05 | 17:55:23 27/01/2026 |
| 70 |  Globe Derivative Exchange |
STORJ/USD | $0.1268 | $50,964.53 | 18:00:17 27/01/2026 |
| 71 |  Gate |
STORJ/USDT | $0.1266 | $50,510.75 | 17:54:18 27/01/2026 |
| 72 |  OKX |
STORJ/USDT | $0.1269 | $50,480.83 | 17:56:53 27/01/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1266 | $50,308.64 | 18:00:13 27/01/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1267 | $49,274.58 | 17:57:07 27/01/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1268 | $47,684.91 | 17:48:07 27/01/2026 |
| 76 | Gate |
STORJ/USDT | $0.1268 | $46,837.99 | 17:56:54 27/01/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.1267 | $45,492.06 | 17:56:59 27/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1268 | $44,505.56 | 17:57:08 27/01/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.1267 | $42,142.04 | 17:54:07 27/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1267 | $41,479.95 | 17:57:08 27/01/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.1269 | $40,888.16 | 17:57:09 27/01/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1268 | $35,396.51 | 18:00:17 27/01/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1267 | $33,942.76 | 18:00:09 27/01/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1275 | $29,485.15 | 17:59:54 27/01/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.1268 | $29,163.77 | 17:59:53 27/01/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1266 | $27,752.82 | 18:00:08 27/01/2026 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.1267 | $27,651.73 | 18:00:09 27/01/2026 |
| 88 | BITmarkets |
STORJ/USDC | $0.1267 | $27,651.73 | 18:00:10 27/01/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1265 | $25,861.38 | 18:00:15 27/01/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1265 | $22,198.15 | 17:57:16 27/01/2026 |
| 91 |  BitTap |
STORJ/USDT | $0.1266 | $19,808.25 | 18:00:17 27/01/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.1268 | $18,262.69 | 18:00:16 27/01/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.1266 | $16,355.41 | 17:57:09 27/01/2026 |
| 94 |  Kraken |
STORJ/EUR | $0.1270 | $16,028.01 | 17:59:54 27/01/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1265 | $16,023.19 | 17:57:10 27/01/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.1270 | $15,688.31 | 17:57:11 27/01/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1265 | $14,168.71 | 18:00:15 27/01/2026 |
| 98 |  Binance TR |
STORJ/TRY | $0.1267 | $13,806.09 | 17:57:08 27/01/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1265 | $10,848.71 | 18:00:16 27/01/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,247.93 | 17:54:07 27/01/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1263 | $8,929.38 | 17:54:53 27/01/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.1266 | $8,155.35 | 18:00:08 27/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1266 | $7,515.84 | 17:54:07 27/01/2026 |
| 104 | Kraken |
STORJ/USD | $0.1269 | $6,738.39 | 17:59:54 27/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1267 | $6,690.19 | 18:00:07 27/01/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1264 | $5,401.27 | 18:00:08 27/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1262 | $5,094.01 | 17:57:11 27/01/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1263 | $4,519.85 | 17:36:59 27/01/2026 |
| 109 |  Niza.io |
STORJ/EUR | $0.1270 | $4,002.13 | 18:00:10 27/01/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1259 | $3,514.96 | 17:54:53 27/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,912.55 | $2,938.51 | 17:02:23 27/01/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1313 | $2,761.31 | 18:00:07 27/01/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1286 | $2,206.62 | 17:59:53 27/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1271 | $1,786.55 | 17:55:23 27/01/2026 |
| 115 | Niza.io |
STORJ/USD | $0.1269 | $1,675.35 | 18:00:10 27/01/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1265 | $1,654.90 | 18:00:10 27/01/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.1268 | $1,515.13 | 17:57:08 27/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1266 | $1,431.95 | 18:00:17 27/01/2026 |
| 119 |  ChangeNOW |
STORJ/BTC | $0.1269 | $827.69 | 18:00:11 27/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1273 | $582.03 | 18:00:14 27/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1266 | $578.63 | 18:00:14 27/01/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1268 | $447.91 | 17:57:10 27/01/2026 |
| 123 |  Binance TH |
STORJ/USDT | $0.1268 | $361.45 | 17:57:07 27/01/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1268 | $168.41 | 18:00:15 27/01/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.1140 | $111.32 | 17:59:53 27/01/2026 |
| 126 | OKX |
STORJ/USD | $0.1284 | $86.78 | 17:56:53 27/01/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 17:54:10 27/01/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1314 | $52.66 | 17:57:12 27/01/2026 |
| 129 |  CEX.IO |
STORJ/EUR | $0.1273 | $28.89 | 17:54:07 27/01/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1270 | $22.86 | 17:54:07 27/01/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.1270 | $18.23 | 17:54:07 27/01/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.1268 | $18.12 | 17:57:12 27/01/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1271 | $17.39 | 17:57:10 27/01/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1263 | $11.26 | 17:57:16 27/01/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.1244 | $10.82 | 18:00:12 27/01/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.1208 | $6.65 | 17:59:53 27/01/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1270 | $6.27 | 17:57:10 27/01/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1305 | $6.03 | 17:54:12 27/01/2026 |
| 139 | Unocoin |
STORJ/INR | $0.1311 | $2.18 | 17:54:10 27/01/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 17:53:53 27/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1237 | $0 | 17:54:09 27/01/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1320 | $0 | 17:59:53 27/01/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $0 | 17:59:53 27/01/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1247 | $0 | 17:54:07 27/01/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1255 | $0 | 17:56:53 27/01/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1262 | $0 | 17:57:08 27/01/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1431 | $0 | 17:45:12 27/01/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1267 | $0 | 17:45:12 27/01/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1270 | $0 | 18:00:15 27/01/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1264 | $0 | 18:00:09 27/01/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1265 | $0 | 18:03:40 27/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,238,431 với tỷ giá $0.1266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.