Storj STORJ
Xếp hạng #555
18:13:00 28/06/2026
Giá Storj (STORJ)
$0.07394 0.12%
0.000001231 BTC
1,977 VND
Thấp: $0.07260
Cao: $0.07728
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07369 | $59,394,702 | 18:00:15 28/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07390 | $53,288,046 | 18:00:15 28/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07369 | $6,978,217 | 17:57:17 28/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07390 | $5,575,029 | 18:00:16 28/06/2026 |
| 5 |  Binance |
STORJ/USDT | $0.07379 | $4,343,936 | 17:54:17 28/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,816 | 17:57:15 28/06/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.07369 | $3,688,908 | 17:57:15 28/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07380 | $3,587,658 | 18:00:17 28/06/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.07369 | $3,587,530 | 17:57:16 28/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.07369 | $3,023,096 | 18:00:16 28/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07379 | $2,936,177 | 17:57:17 28/06/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.07389 | $2,349,435 | 18:00:07 28/06/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.07294 | $1,727,450 | 17:56:53 28/06/2026 |
| 14 | LBank |
STORJ/USDT | $0.07371 | $1,422,226 | 17:57:08 28/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07369 | $1,421,977 | 17:57:15 28/06/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07380 | $1,270,303 | 18:00:16 28/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07379 | $1,230,254 | 17:57:17 28/06/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.07373 | $953,579 | 17:54:16 28/06/2026 |
| 19 |  Ourbit |
STORJ/USDT | $0.07369 | $905,803 | 17:57:16 28/06/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.07350 | $900,411 | 18:00:13 28/06/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.07349 | $821,059 | 17:57:15 28/06/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.07402 | $791,747 | 18:00:15 28/06/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.07399 | $791,405 | 18:00:15 28/06/2026 |
| 24 |  Paribu |
STORJ/TRY | $0.07392 | $740,229 | 17:59:23 28/06/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.07339 | $680,729 | 17:57:15 28/06/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07369 | $665,709 | 17:57:20 28/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.07389 | $584,756 | 17:56:54 28/06/2026 |
| 28 |  HTX |
STORJ/USDT | $0.07549 | $567,147 | 17:59:54 28/06/2026 |
| 29 |  CRMClick |
STORJ/USDT | $0.07549 | $565,366 | 18:00:07 28/06/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07379 | $516,572 | 17:57:17 28/06/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.07379 | $459,825 | 17:57:10 28/06/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.07369 | $457,363 | 17:54:16 28/06/2026 |
| 33 | Toobit |
STORJ/USDT | $0.07379 | $452,677 | 17:57:08 28/06/2026 |
| 34 |  Picol |
STORJ/USDT | $0.07389 | $405,227 | 18:00:07 28/06/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.07379 | $309,234 | 17:57:11 28/06/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.07369 | $294,126 | 17:57:15 28/06/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.07380 | $292,417 | 18:00:15 28/06/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07400 | $292,193 | 18:00:16 28/06/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.07389 | $291,825 | 17:57:09 28/06/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.07371 | $286,033 | 17:57:16 28/06/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.07370 | $276,490 | 18:00:15 28/06/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.07369 | $273,488 | 17:54:15 28/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07380 | $272,732 | 18:00:17 28/06/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07350 | $237,947 | 17:51:17 28/06/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.07389 | $237,528 | 17:57:10 28/06/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.07369 | $197,130 | 17:54:08 28/06/2026 |
| 47 |  Gate |
STORJ/USDT | $0.07350 | $176,331 | 17:54:20 28/06/2026 |
| 48 | Binance |
STORJ/TRY | $0.07454 | $164,232 | 17:56:54 28/06/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.07379 | $157,187 | 17:57:16 28/06/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.07387 | $147,924 | 17:57:13 28/06/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.07379 | $145,941 | 17:57:09 28/06/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.07369 | $118,467 | 17:57:11 28/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07369 | $110,247 | 17:57:07 28/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07359 | $106,210 | 17:57:20 28/06/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.07411 | $95,648.67 | 17:57:07 28/06/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.07410 | $92,734.30 | 18:00:11 28/06/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07410 | $92,734.07 | 18:00:08 28/06/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.07389 | $90,642.14 | 17:57:10 28/06/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.07369 | $90,020.32 | 17:57:11 28/06/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.07295 | $87,234.22 | 17:59:54 28/06/2026 |
| 61 | MEXC |
STORJ/USDT | $0.07375 | $81,676.57 | 17:51:07 28/06/2026 |
| 62 | CoinTR |
STORJ/USDT | $0.07389 | $80,960.45 | 17:57:07 28/06/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.07405 | $79,122.42 | 18:00:12 28/06/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.07405 | $79,122.42 | 18:00:11 28/06/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07404 | $79,120.19 | 18:00:07 28/06/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.07379 | $78,673.43 | 17:54:11 28/06/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.07454 | $66,902.41 | 17:57:10 28/06/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.07379 | $60,074.92 | 17:57:10 28/06/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07379 | $58,817.26 | 17:57:13 28/06/2026 |
| 70 | Ourbit |
STORJ/USDT | $0.07389 | $57,991.33 | 17:57:17 28/06/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.07380 | $55,239.32 | 17:56:30 28/06/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.07397 | $54,835.60 | 17:57:13 28/06/2026 |
| 73 | Bitget |
STORJ/USDT | $0.07399 | $53,331.34 | 17:54:07 28/06/2026 |
| 74 |  BYDFi |
STORJ/USDT | $0.07369 | $50,906.31 | 18:00:16 28/06/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.07390 | $50,412.59 | 18:00:07 28/06/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.07379 | $45,745.50 | 18:00:08 28/06/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.07379 | $45,410.55 | 17:57:10 28/06/2026 |
| 78 | BingX |
STORJ/USDT | $0.07370 | $44,674.56 | 17:48:10 28/06/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.07384 | $43,717.51 | 18:00:07 28/06/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.07383 | $36,030.15 | 18:00:15 28/06/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.07260 | $34,825.87 | 18:00:08 28/06/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.07469 | $30,813.14 | 17:59:23 28/06/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.07370 | $30,200.00 | 18:00:16 28/06/2026 |
| 84 | Gate |
STORJ/USDT | $0.07397 | $30,041.42 | 17:56:54 28/06/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.07379 | $27,447.30 | 18:00:09 28/06/2026 |
| 86 | WhiteBIT |
STORJ/USDT | $0.07419 | $25,140.84 | 17:57:11 28/06/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.07379 | $23,556.64 | 17:57:11 28/06/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.07379 | $23,101.25 | 17:59:53 28/06/2026 |
| 89 | KTX |
STORJ/USDT | $0.07399 | $21,682.43 | 18:00:09 28/06/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.07369 | $18,795.13 | 17:56:53 28/06/2026 |
| 91 |  Kraken |
STORJ/USD | $0.07458 | $15,569.56 | 17:59:24 28/06/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.07396 | $15,468.47 | 17:57:10 28/06/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.07386 | $13,431.65 | 17:57:09 28/06/2026 |
| 94 |  OKX |
STORJ/USDT | $0.07406 | $12,248.11 | 17:56:23 28/06/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.07379 | $10,282.24 | 18:00:16 28/06/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.07399 | $9,916.47 | 17:54:10 28/06/2026 |
| 97 | B2Z Exchange |
STORJ/USDT | $0.07370 | $8,872.36 | 18:00:11 28/06/2026 |
| 98 | BITmarkets |
STORJ/USDT | $0.07369 | $8,872.34 | 18:00:08 28/06/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07389 | $8,836.28 | 17:57:11 28/06/2026 |
| 100 | BTSE |
STORJ/USDT | $0.07369 | $8,822.42 | 17:57:11 28/06/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.07399 | $8,252.87 | 18:00:07 28/06/2026 |
| 102 |  Flipster |
STORJ/USDT | $0.07430 | $7,966.47 | 18:00:16 28/06/2026 |
| 103 | Kraken |
STORJ/EUR | $0.07375 | $6,581.76 | 17:59:54 28/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.07375 | $6,440.83 | 17:57:07 28/06/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,575.38 | $6,127.19 | 17:45:11 28/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.07380 | $5,574.97 | 18:00:18 28/06/2026 |
| 107 | Pionex |
STORJ/USDT | $0.07379 | $5,378.46 | 17:57:16 28/06/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.07395 | $4,939.16 | 17:44:59 28/06/2026 |
| 109 | Koinpark |
STORJ/INR | $0.08073 | $3,959.82 | 17:57:11 28/06/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.07458 | $3,891.28 | 18:00:12 28/06/2026 |
| 111 |  Aster |
STORJ/USDT | $0.07579 | $3,785.66 | 17:54:15 28/06/2026 |
| 112 |  Tothemoon |
STORJ/USDT | $0.07370 | $3,231.24 | 18:00:12 28/06/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.07389 | $3,209.84 | 18:00:07 28/06/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.07422 | $2,409.44 | 17:57:07 28/06/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.07375 | $1,656.09 | 18:00:12 28/06/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.07380 | $1,583.98 | 18:00:19 28/06/2026 |
| 117 |  Binance TH |
STORJ/USDT | $0.07379 | $1,182.65 | 17:57:12 28/06/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.07379 | $772.73 | 17:57:09 28/06/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.07368 | $675.72 | 18:00:08 28/06/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.07371 | $675.48 | 18:00:11 28/06/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.07407 | $668.14 | 18:00:14 28/06/2026 |
| 122 | TRIV |
STORJ/USDT | $0.07389 | $666.47 | 18:00:14 28/06/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.07389 | $606.27 | 17:57:07 28/06/2026 |
| 124 |  CEX.IO |
STORJ/USDT | $0.07402 | $506.40 | 17:54:10 28/06/2026 |
| 125 |  Bitlo |
STORJ/TRY | $0.07411 | $462.25 | 18:00:08 28/06/2026 |
| 126 | KuCoin |
STORJ/ETH | $0.07292 | $329.50 | 17:56:53 28/06/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 17:57:11 28/06/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.08483 | $50.27 | 17:57:08 28/06/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.07397 | $21.67 | 17:54:10 28/06/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.07421 | $18.84 | 17:54:10 28/06/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.07389 | $10.64 | 17:57:08 28/06/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.07391 | $5.57 | 18:02:24 28/06/2026 |
| 134 | Upbit |
STORJ/BTC | $0.07547 | $5.10 | 17:56:23 28/06/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.07582 | $4.73 | 17:09:17 28/06/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.06794 | $4.17 | 17:58:23 28/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09757 | $3.26 | 17:57:09 28/06/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2224 | $2.33 | 17:57:11 28/06/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.06291 | $0.3592 | 17:59:53 28/06/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.07452 | $0 | 18:00:12 28/06/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07403 | $0 | 17:59:53 28/06/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 17:59:53 28/06/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.08072 | $0 | 17:57:10 28/06/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.07270 | $0 | 18:00:08 28/06/2026 |
| 145 | CoinDCX |
STORJ/USDT | $0.07389 | $0 | 17:57:08 28/06/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1014 | $0 | 16:54:07 28/06/2026 |
| 147 | Giottus |
STORJ/USDT | $0.07450 | $0 | 16:54:07 28/06/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.07383 | $0 | 18:03:53 28/06/2026 |
| 149 |  BitGW Exchange |
STORJ/USDT | $0.07499 | $0 | 18:00:11 28/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,394,702 với tỷ giá $0.07369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.