Storj STORJ
Xếp hạng #432
04:13:00 04/04/2026
Giá Storj (STORJ)
$0.09192 0.08%
0.000001375 BTC
2,521 VND
Thấp: $0.09108
Cao: $0.09637
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09178 | $41,096,444 | 04:00:15 04/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09188 | $28,089,211 | 04:03:15 04/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09179 | $11,502,281 | 03:57:16 04/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09168 | $5,141,844 | 04:00:16 04/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,984 | 04:00:15 04/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09178 | $3,688,772 | 04:03:17 04/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09178 | $3,688,732 | 04:03:16 04/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09199 | $1,892,977 | 03:48:15 04/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09198 | $1,747,691 | 03:54:16 04/04/2026 |
| 10 |  HTX |
STORJ/USDT | $0.09208 | $1,195,245 | 03:59:54 04/04/2026 |
| 11 |  YEX |
STORJ/USDT | $0.09177 | $1,161,230 | 04:03:17 04/04/2026 |
| 12 |  EasiCoin |
STORJ/USDT | $0.09187 | $1,141,046 | 04:03:16 04/04/2026 |
| 13 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.09197 | $988,452 | 03:45:15 04/04/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.09174 | $953,602 | 04:03:15 04/04/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.09168 | $953,029 | 04:03:16 04/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09159 | $887,464 | 04:03:13 04/04/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09329 | $871,682 | 03:57:15 04/04/2026 |
| 19 | KTX |
STORJ/USDT | $0.09199 | $833,228 | 04:03:13 04/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09178 | $606,356 | 04:00:17 04/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09189 | $575,312 | 03:57:15 04/04/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.09204 | $570,786 | 03:54:16 04/04/2026 |
| 23 | Binance |
STORJ/USDT | $0.09199 | $493,910 | 03:56:54 04/04/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.09189 | $461,250 | 04:00:08 04/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.09199 | $389,469 | 03:57:08 04/04/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.09260 | $375,214 | 04:03:07 04/04/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09189 | $367,662 | 03:57:09 04/04/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.09210 | $352,110 | 04:00:08 04/04/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.09210 | $344,773 | 04:03:11 04/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09263 | $329,660 | 03:56:53 04/04/2026 |
| 31 |  Picol |
STORJ/USDT | $0.09199 | $324,342 | 04:03:12 04/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.09199 | $246,977 | 03:57:08 04/04/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.09167 | $245,351 | 04:03:17 04/04/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09189 | $221,570 | 03:57:15 04/04/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.09189 | $218,150 | 03:57:12 04/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09213 | $196,176 | 03:54:08 04/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09198 | $186,168 | 03:54:15 04/04/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.09204 | $178,438 | 03:54:11 04/04/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.09201 | $171,359 | 03:57:15 04/04/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.09238 | $155,141 | 03:54:19 04/04/2026 |
| 41 |  Hotcoin |
STORJ/USDT | $0.09179 | $155,084 | 03:57:20 04/04/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.09179 | $153,498 | 04:00:08 04/04/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.09253 | $149,028 | 03:57:09 04/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09211 | $143,657 | 03:57:12 04/04/2026 |
| 45 | MEXC |
STORJ/USDT | $0.09189 | $137,609 | 03:57:16 04/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09189 | $128,283 | 03:57:16 04/04/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.09178 | $123,971 | 04:03:15 04/04/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.09199 | $123,509 | 03:57:13 04/04/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09194 | $122,321 | 03:54:19 04/04/2026 |
| 50 | Binance |
STORJ/TRY | $0.09194 | $120,726 | 03:56:52 04/04/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.09189 | $118,609 | 04:00:11 04/04/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09189 | $116,460 | 03:57:09 04/04/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.09169 | $115,124 | 03:57:16 04/04/2026 |
| 54 |  CoinTR |
STORJ/TRY | $0.09152 | $100,815 | 03:54:08 04/04/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.09198 | $100,335 | 03:54:08 04/04/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09192 | $96,947.12 | 04:03:09 04/04/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09199 | $96,912.03 | 04:00:09 04/04/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09238 | $96,626.68 | 03:54:07 04/04/2026 |
| 59 |  BloFin |
STORJ/USDT | $0.09179 | $92,337.31 | 03:57:08 04/04/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.09189 | $91,213.38 | 03:57:12 04/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09199 | $86,799.33 | 03:57:11 04/04/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.09198 | $80,156.59 | 03:54:11 04/04/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09199 | $68,150.31 | 03:57:07 04/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09189 | $60,445.90 | 03:57:08 04/04/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.09208 | $51,881.56 | 03:54:07 04/04/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09189 | $51,179.36 | 04:00:13 04/04/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.09189 | $50,455.65 | 04:00:09 04/04/2026 |
| 68 | Cofinex |
STORJ/USDT | $0.09209 | $50,269.35 | 04:03:09 04/04/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.09195 | $46,640.52 | 03:57:14 04/04/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.09199 | $44,921.11 | 03:57:12 04/04/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.09250 | $43,684.90 | 03:56:59 04/04/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.09329 | $43,435.75 | 04:03:09 04/04/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09189 | $43,149.97 | 04:00:11 04/04/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.09247 | $42,617.46 | 03:55:53 04/04/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09189 | $35,630.90 | 03:57:12 04/04/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.09187 | $30,708.15 | 04:03:13 04/04/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09209 | $30,235.48 | 03:54:12 04/04/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09177 | $29,706.20 | 04:03:16 04/04/2026 |
| 79 |  Bitvavo |
STORJ/EUR | $0.09248 | $25,806.16 | 03:57:10 04/04/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.09203 | $24,453.06 | 03:59:53 04/04/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.09192 | $23,203.86 | 04:03:16 04/04/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09188 | $20,248.40 | 04:03:15 04/04/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.09199 | $18,749.42 | 03:54:11 04/04/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.09190 | $15,655.25 | 04:03:10 04/04/2026 |
| 85 |  Paribu |
STORJ/TRY | $0.09165 | $15,348.08 | 03:54:23 04/04/2026 |
| 86 |  Kraken |
STORJ/USD | $0.09245 | $15,294.49 | 03:59:26 04/04/2026 |
| 87 | Gate |
STORJ/USDT | $0.09216 | $14,330.29 | 03:56:24 04/04/2026 |
| 88 |  Coinone |
STORJ/KRW | $0.09244 | $13,117.03 | 03:54:23 04/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09219 | $12,536.19 | 04:00:56 04/04/2026 |
| 90 | BTSE |
STORJ/USDT | $0.09197 | $12,319.32 | 03:45:08 04/04/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09189 | $12,166.95 | 03:57:16 04/04/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.09208 | $12,046.47 | 04:03:12 04/04/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.09210 | $12,045.97 | 04:03:11 04/04/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.09168 | $11,750.26 | 04:00:15 04/04/2026 |
| 95 |  Bithumb |
STORJ/KRW | $0.09198 | $10,498.32 | 03:59:54 04/04/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.52 | 04:03:15 04/04/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.09164 | $9,087.96 | 04:00:09 04/04/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.09266 | $8,575.77 | 03:54:09 04/04/2026 |
| 99 | Kraken |
STORJ/EUR | $0.09163 | $8,140.75 | 03:59:54 04/04/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09198 | $7,395.11 | 03:54:11 04/04/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09187 | $6,789.04 | 04:03:12 04/04/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.09228 | $6,394.74 | 04:03:11 04/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,059.82 | $5,839.74 | 02:36:59 04/04/2026 |
| 104 |  OKX |
STORJ/USDT | $0.09258 | $4,619.71 | 03:56:54 04/04/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09224 | $4,512.00 | 03:54:11 04/04/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09235 | $4,390.50 | 03:23:11 04/04/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09245 | $3,880.76 | 03:57:07 04/04/2026 |
| 108 |  Hibt |
STORJ/USDT | $0.09249 | $3,756.25 | 03:57:09 04/04/2026 |
| 109 | Koinpark |
STORJ/INR | $0.09680 | $3,142.07 | 03:54:11 04/04/2026 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.09198 | $2,293.64 | 04:03:15 04/04/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09163 | $2,084.45 | 03:57:07 04/04/2026 |
| 112 |  ChangeNOW |
STORJ/BTC | $0.09006 | $2,013.39 | 04:00:09 04/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09235 | $1,640.72 | 03:55:53 04/04/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.09195 | $1,594.34 | 03:57:09 04/04/2026 |
| 115 |  Gemini |
STORJ/USD | $0.09179 | $1,581.41 | 03:59:54 04/04/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.09209 | $1,137.66 | 04:00:08 04/04/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.09208 | $1,087.77 | 04:03:11 04/04/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09178 | $646.73 | 04:00:17 04/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09215 | $562.52 | 04:03:16 04/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09188 | $560.59 | 04:03:16 04/04/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09210 | $550.63 | 04:03:10 04/04/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.09178 | $410.28 | 04:03:18 04/04/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.09228 | $387.57 | 04:03:15 04/04/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.09244 | $379.09 | 03:54:12 04/04/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.09209 | $366.83 | 03:57:08 04/04/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.09138 | $253.71 | 04:02:53 04/04/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.09336 | $195.40 | 03:54:12 04/04/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09248 | $108.69 | 03:54:12 04/04/2026 |
| 129 |  CEX.IO |
STORJ/USD | $0.09208 | $91.71 | 04:00:10 04/04/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 03:57:10 04/04/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.09213 | $29.43 | 04:00:10 04/04/2026 |
| 132 | Upbit |
STORJ/BTC | $0.09739 | $29.00 | 03:56:23 04/04/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09228 | $25.07 | 04:00:10 04/04/2026 |
| 134 | OKX |
STORJ/USD | $0.09577 | $15.37 | 03:56:54 04/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2372 | $8.62 | 03:57:10 04/04/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09228 | $7.35 | 03:54:11 04/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09251 | $5.15 | 03:48:16 04/04/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.09199 | $2.12 | 04:03:11 04/04/2026 |
| 139 |  BitGW Exchange |
STORJ/USDT | $0.09279 | $1.21 | 04:03:07 04/04/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.09277 | $1.21 | 03:59:23 04/04/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1180 | $0 | 03:59:23 04/04/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.08699 | $0 | 03:54:07 04/04/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09214 | $0 | 03:59:23 04/04/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 03:59:53 04/04/2026 |
| 145 | OKX |
STORJ/USDC | $0.09004 | $0 | 03:56:54 04/04/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.09608 | $0 | 03:57:07 04/04/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 04:03:07 04/04/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.09199 | $0 | 03:57:09 04/04/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1098 | $0 | 03:45:13 04/04/2026 |
| 150 | Giottus |
STORJ/USDT | $0.09217 | $0 | 03:45:13 04/04/2026 |
| 151 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 153 |  Binance TH |
STORJ/USDT | $0.09199 | $0 | 03:57:09 04/04/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.09188 | $0 | 03:51:12 04/04/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.09185 | $0 | 04:06:50 04/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,096,444 với tỷ giá $0.09178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.