Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,330,521,122,443 Khối lượng (24h): $93,842,293,676 Thị phần: BTC: 58.6%, ETH: 10.2%
Storj (STORJ)Storj STORJ
Xếp hạng #447 08:43:00 07/03/2026
Giá Storj (STORJ)
$0.09114 -4.1%
0.000001336 BTC 2,449 VND
Thấp: $0.09031 Cao: $0.09555

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09110 $45,696,301 08:00:15 07/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09098 $37,817,231 08:00:15 07/03/2026
3 NovaEx NovaEx STORJ/USDT $0.09120 $4,357,093 08:00:16 07/03/2026
4 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,438 07:57:15 07/03/2026
5 WHXEX WHXEX STORJ/USDT $0.09100 $3,516,492 08:00:16 07/03/2026
6 BTDUex BTDUex STORJ/USDT $0.09140 $1,985,053 07:57:13 07/03/2026
7 WhiteBIT WhiteBIT STORJ/USDT $0.09179 $1,937,957 07:57:15 07/03/2026
8 BTSE BTSE STORJ/USDT $0.09079 $1,709,196 07:57:15 07/03/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.09134 $1,634,657 08:03:16 07/03/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09088 $1,631,484 08:00:16 07/03/2026
11 OrangeX OrangeX STORJ/USDT $0.09099 $1,303,686 07:57:15 07/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09141 $1,130,551 08:00:17 07/03/2026
13 Binance Binance STORJ/USDT $0.09119 $1,078,054 07:54:16 07/03/2026
14 KTX KTX STORJ/USDT $0.09129 $891,646 08:00:09 07/03/2026
15 YEX YEX STORJ/USDT $0.09099 $837,024 07:57:16 07/03/2026
16 KuCoin KuCoin STORJ/USDT $0.09129 $546,918 07:54:19 07/03/2026
17 BitradeX BitradeX STORJ/USDT $0.09129 $440,097 07:57:12 07/03/2026
18 BVOX BVOX STORJ/USDT $0.09119 $422,742 07:54:15 07/03/2026
19 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
20 HTX HTX STORJ/USDT $0.09119 $396,536 07:59:25 07/03/2026
21 Millionero Millionero STORJ/USDT $0.09168 $376,370 07:54:07 07/03/2026
22 SuperEx SuperEx STORJ/USDT $0.09169 $370,959 08:00:11 07/03/2026
23 BiKing BiKing STORJ/USDT $0.09108 $345,974 08:00:17 07/03/2026
24 Hotcoin Hotcoin STORJ/USDT $0.09099 $306,618 07:57:18 07/03/2026
25 BlockFin BlockFin STORJ/USDT $0.09119 $283,943 08:00:09 07/03/2026
26 Binance Binance STORJ/USDT $0.09150 $232,016 07:56:42 07/03/2026
27 BITmarkets BITmarkets STORJ/USD $0.09110 $231,638 08:00:09 07/03/2026
28 EasiCoin EasiCoin STORJ/USDT $0.09100 $229,760 08:00:15 07/03/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.09100 $221,913 08:03:10 07/03/2026
30 GroveX GroveX STORJ/USDT $0.09129 $220,191 07:57:11 07/03/2026
31 BitbabyExchange BitbabyExchange STORJ/USDT $0.09119 $211,907 07:51:16 07/03/2026
32 Toobit Toobit STORJ/USDT $0.09139 $193,487 07:57:11 07/03/2026
33 Pionex Pionex STORJ/USDT $0.09140 $178,593 07:57:08 07/03/2026
34 WhiteBIT WhiteBIT STORJ/USDT $0.09109 $177,885 07:57:11 07/03/2026
35 Cofinex Cofinex STORJ/USDT $0.09100 $173,642 08:00:17 07/03/2026
36 BloFin BloFin STORJ/USDT $0.09119 $170,864 08:00:07 07/03/2026
37 YUBIT YUBIT STORJ/USDT $0.09109 $170,426 07:57:15 07/03/2026
38 Upbit Upbit STORJ/KRW $0.09089 $158,338 07:56:53 07/03/2026
39 Picol Picol STORJ/USDT $0.09129 $156,746 08:00:07 07/03/2026
40 AscendEX AscendEX STORJ/USDT $0.09118 $138,741 07:57:11 07/03/2026
41 CoinW CoinW STORJ/USDT $0.09141 $120,706 07:54:07 07/03/2026
42 MEXC MEXC STORJ/USDT $0.09144 $119,028 07:54:07 07/03/2026
43 BTCC BTCC STORJ/USDT $0.09119 $116,890 07:57:11 07/03/2026
44 Bitunix Bitunix STORJ/USDT $0.09119 $116,269 07:51:16 07/03/2026
45 EagleX EagleX STORJ/USDT $0.09100 $108,129 08:00:15 07/03/2026
46 BVOX BVOX STORJ/USDT $0.09139 $99,656.15 07:54:09 07/03/2026
47 LBank LBank STORJ/USDT $0.09159 $93,969.11 07:57:11 07/03/2026
48 BitMart BitMart STORJ/USDT $0.09149 $85,483.15 07:57:10 07/03/2026
49 Binance Binance STORJ/TRY $0.09146 $84,114.48 07:56:54 07/03/2026
50 Zoomex Zoomex STORJ/USDT $0.09107 $79,623.96 07:57:16 07/03/2026
51 Bitunix Bitunix STORJ/USDT $0.09139 $66,904.10 07:51:11 07/03/2026
52 FMFW.io FMFW.io STORJ/USDT $0.09110 $60,024.53 07:54:07 07/03/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.09122 $59,995.50 08:00:10 07/03/2026
54 HitBTC HitBTC STORJ/USDT $0.09121 $59,988.37 08:00:12 07/03/2026
55 XT.COM XT.COM STORJ/USDT $0.09130 $58,054.77 07:57:11 07/03/2026
56 Tapbit Tapbit STORJ/USDT $0.09129 $54,546.69 07:57:12 07/03/2026
57 CoinEx CoinEx STORJ/USDT $0.09127 $53,757.84 07:59:53 07/03/2026
58 Gate Gate STORJ/USDT $0.09129 $50,098.57 07:54:19 07/03/2026
59 Gate Gate STORJ/USDT $0.09133 $47,650.83 07:56:24 07/03/2026
60 ICRYPEX ICRYPEX STORJ/USDT $0.09299 $43,766.07 08:00:07 07/03/2026
61 WHXEX WHXEX STORJ/USDT $0.09129 $43,760.10 08:00:11 07/03/2026
62 Koinbay Koinbay STORJ/USDT $0.09129 $42,870.60 07:57:13 07/03/2026
63 BingX BingX STORJ/USDT $0.09139 $42,481.65 07:57:11 07/03/2026
64 BYDFi BYDFi STORJ/USDT $0.09139 $42,173.04 07:54:07 07/03/2026
65 WEEX WEEX STORJ/USDT $0.09119 $41,864.74 07:57:11 07/03/2026
66 Biconomy.com Biconomy.com STORJ/USDT $0.09130 $34,805.60 07:45:12 07/03/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09129 $29,359.89 08:00:11 07/03/2026
68 Ourbit Ourbit STORJ/USDT $0.09130 $27,976.64 07:57:07 07/03/2026
69 Paribu Paribu STORJ/TRY $0.09123 $27,827.12 08:02:53 07/03/2026
70 ZKE ZKE STORJ/USDT $0.09129 $26,171.00 08:00:09 07/03/2026
71 ONUS Pro ONUS Pro STORJ/VNDC $0.09150 $21,538.89 07:54:16 07/03/2026
72 LeveX LeveX STORJ/USDT $0.09095 $20,368.88 08:00:16 07/03/2026
73 BitTap BitTap STORJ/USDT $0.09110 $19,351.77 08:00:24 07/03/2026
74 Blynex Blynex STORJ/USDT $0.09153 $18,097.02 07:57:11 07/03/2026
75 BitDelta BitDelta STORJ/USDT $0.09119 $17,327.31 08:00:10 07/03/2026
76 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09160 $14,035.09 07:56:30 07/03/2026
77 Bitget Bitget STORJ/USDT $0.09149 $13,327.32 07:54:12 07/03/2026
78 LATOKEN LATOKEN STORJ/USDT $0.09162 $13,207.76 07:54:07 07/03/2026
79 Bithumb Bithumb STORJ/KRW $0.09022 $12,942.55 07:59:53 07/03/2026
80 BYDFi BYDFi STORJ/USDT $0.09128 $12,653.87 08:00:15 07/03/2026
81 Tothemoon Tothemoon STORJ/USDT $0.09148 $11,858.40 08:00:15 07/03/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09110 $11,685.52 08:00:09 07/03/2026
83 BITmarkets BITmarkets STORJ/USDT $0.09110 $11,685.52 08:00:09 07/03/2026
84 BTSE BTSE STORJ/USDT $0.09140 $11,663.19 07:57:10 07/03/2026
85 Binance TR Binance TR STORJ/TRY $0.09146 $11,155.52 07:57:12 07/03/2026
86 KuCoin KuCoin STORJ/USDT $0.09139 $9,975.03 07:55:23 07/03/2026
87 Kraken Kraken STORJ/USD $0.09139 $7,448.18 07:59:55 07/03/2026
88 OKX OKX STORJ/USDT $0.09169 $6,895.76 07:56:54 07/03/2026
89 Hibt Hibt STORJ/USDT $0.09159 $5,764.98 07:54:07 07/03/2026
90 TGEX TGEX STORJ/USDT $0.09099 $5,515.19 07:57:15 07/03/2026
91 PrimeXBT PrimeXBT STORJ/USDT $0.09100 $5,432.31 08:03:15 07/03/2026
92 Bit2Me Bit2Me STORJ/EUR $0.09139 $4,688.67 08:00:07 07/03/2026
93 Kraken Kraken STORJ/EUR $0.09139 $4,290.75 07:59:25 07/03/2026
94 Koinpark Koinpark STORJ/USDT $0.09149 $3,445.51 07:57:11 07/03/2026
95 DigiFinex DigiFinex STORJ/USDT $0.09150 $3,316.88 07:57:07 07/03/2026
96 Bitop Bitop STORJ/USDT $0.09118 $3,192.41 08:00:13 07/03/2026
97 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09167 $2,858.01 07:54:07 07/03/2026
98 Uniswap v2 Uniswap v2 STORJ/WETH $0.09104 $2,628.48 03:03:35 07/03/2026
99 Gemini Gemini STORJ/USD $0.09098 $2,565.69 07:59:23 07/03/2026
100 Niza.io Niza.io STORJ/USD $0.09139 $1,891.79 07:57:12 07/03/2026
101 Bitlo Bitlo STORJ/TRY $0.09147 $1,582.23 07:54:12 07/03/2026
102 Koinpark Koinpark STORJ/INR $0.09280 $1,398.70 07:57:11 07/03/2026
103 Pionex Pionex STORJ/USDT $0.09109 $1,136.68 07:57:16 07/03/2026
104 BITmarkets BITmarkets STORJ/USDC $0.09110 $1,120.25 08:00:09 07/03/2026
105 Niza.io Niza.io STORJ/EUR $0.09139 $1,083.60 07:57:12 07/03/2026
106 B2Z Exchange B2Z Exchange STORJ/USDC $0.09110 $1,059.73 08:03:10 07/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,971.79 $1,026.62 01:48:47 07/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09149 $799.10 07:58:23 07/03/2026
109 Binance TH Binance TH STORJ/USDT $0.09120 $629.98 07:57:07 07/03/2026
110 Bitvavo Bitvavo STORJ/EUR $0.09158 $484.60 07:57:11 07/03/2026
111 KuCoin KuCoin STORJ/ETH $0.09141 $468.03 07:55:23 07/03/2026
112 SunX SunX STORJ/USDT $0.09110 $286.87 08:00:18 07/03/2026
113 Flipster Flipster STORJ/USDT $0.09118 $233.70 08:00:17 07/03/2026
114 Ulink Ulink STORJ/USDT $0.09110 $230.32 08:00:18 07/03/2026
115 Bitrue Bitrue STORJ/USDT $0.09130 $218.08 07:57:08 07/03/2026
116 BitKan BitKan STORJ/USDT $0.09138 $172.76 08:00:11 07/03/2026
117 TRIV TRIV STORJ/IDR $0.09144 $165.02 08:00:13 07/03/2026
118 TRIV TRIV STORJ/USDT $0.09118 $164.51 08:00:13 07/03/2026
119 Korbit Korbit STORJ/KRW $0.09049 $115.96 07:57:10 07/03/2026
120 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 07:59:53 07/03/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.42 08:00:15 07/03/2026
122 Indodax Indodax STORJ/IDR $0.09191 $56.84 08:02:25 07/03/2026
123 ChangeNOW ChangeNOW STORJ/BTC $0.09148 $38.62 07:57:10 07/03/2026
124 CEX.IO CEX.IO STORJ/USD $0.09158 $34.35 07:57:10 07/03/2026
125 CEX.IO CEX.IO STORJ/EUR $0.09186 $26.80 07:57:10 07/03/2026
126 CEX.IO CEX.IO STORJ/USDT $0.09145 $20.75 07:57:10 07/03/2026
127 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09117 $16.64 07:57:17 07/03/2026
128 WazirX WazirX STORJ/USDT $0.09249 $13.23 08:03:09 07/03/2026
129 ZebPay ZebPay STORJ/INR $0.09331 $12.12 08:00:08 07/03/2026
130 Tokocrypto Tokocrypto STORJ/USDT $0.09120 $10.97 07:57:08 07/03/2026
131 CoinDCX CoinDCX STORJ/USDT $0.09139 $10.71 08:00:10 07/03/2026
132 Foxbit Foxbit STORJ/BRL $0.09232 $9.91 08:00:08 07/03/2026
133 Azbit Azbit STORJ/USDT $0.09119 $6.47 07:54:09 07/03/2026
134 CoinDCX CoinDCX STORJ/INR $0.09413 $4.81 08:00:10 07/03/2026
135 Unocoin Unocoin STORJ/INR $0.2572 $4.35 08:00:15 07/03/2026
136 Poloniex Poloniex STORJ/USDT $0.08829 $0 07:59:23 07/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09155 $0 08:00:12 07/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09449 $0 07:59:53 07/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 07:59:23 07/03/2026
140 Coinone Coinone STORJ/KRW $0.09419 $0 07:54:53 07/03/2026
141 OKX OKX STORJ/USD $0.09663 $0 07:56:24 07/03/2026
142 Upbit Upbit STORJ/BTC $0.09733 $0 07:56:53 07/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.09514 $0 07:54:07 07/03/2026
144 Giottus Giottus STORJ/INR $0.1108 $0 07:30:11 07/03/2026
145 Giottus Giottus STORJ/USDT $0.09129 $0 07:30:11 07/03/2026
146 ONUS Pro ONUS Pro STORJ/USDT $0.09172 $0 07:54:10 07/03/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.09150 $0 07:54:10 07/03/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.09109 $0 07:51:12 07/03/2026
149 ADEN ADEN STORJ/USDT $0.09099 $0 08:03:44 07/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 07/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,696,301 với tỷ giá $0.09110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá