Storj STORJ
Xếp hạng #414
18:48:00 06/04/2026
Giá Storj (STORJ)
$0.09653 2.67%
0.000001386 BTC
2,612 VND
Thấp: $0.09254
Cao: $0.09682
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09629 | $41,163,952 | 18:00:15 06/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09629 | $27,040,520 | 18:00:15 06/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09628 | $11,535,349 | 17:57:17 06/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09619 | $4,817,433 | 18:00:16 06/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,123 | 17:54:15 06/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09618 | $3,563,687 | 17:57:16 06/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09629 | $3,555,292 | 18:00:16 06/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09649 | $1,398,943 | 17:42:15 06/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09629 | $1,290,764 | 17:54:16 06/04/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 11 |  YEX |
STORJ/USDT | $0.09618 | $1,041,027 | 17:57:16 06/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09579 | $1,007,728 | 17:54:15 06/04/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.09612 | $968,566 | 18:00:16 06/04/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.09609 | $968,272 | 18:00:15 06/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09649 | $795,358 | 18:00:11 06/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09728 | $733,351 | 17:57:15 06/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09668 | $623,036 | 17:54:09 06/04/2026 |
| 18 |  HTX |
STORJ/USDT | $0.09649 | $472,971 | 17:59:55 06/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.09629 | $454,999 | 17:54:11 06/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09618 | $438,073 | 17:57:18 06/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09628 | $400,158 | 17:57:15 06/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09662 | $378,947 | 17:54:07 06/04/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.09640 | $348,806 | 17:56:54 06/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.09650 | $338,204 | 17:56:54 06/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09638 | $265,412 | 17:57:09 06/04/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.09618 | $259,638 | 17:57:20 06/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09638 | $255,559 | 17:57:10 06/04/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09620 | $241,072 | 18:00:07 06/04/2026 |
| 29 | BITmarkets |
STORJ/USD | $0.09620 | $241,058 | 18:00:12 06/04/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09608 | $217,230 | 17:57:15 06/04/2026 |
| 31 |  Picol |
STORJ/USDT | $0.09639 | $214,558 | 18:00:12 06/04/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.09669 | $186,490 | 17:57:10 06/04/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.09638 | $169,051 | 17:57:13 06/04/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09638 | $168,682 | 17:54:11 06/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09649 | $168,475 | 17:57:10 06/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09618 | $161,563 | 17:57:18 06/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09644 | $151,983 | 17:57:08 06/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.09628 | $144,358 | 17:54:08 06/04/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.09645 | $141,547 | 17:57:11 06/04/2026 |
| 40 | MEXC |
STORJ/USDT | $0.09618 | $140,453 | 17:57:16 06/04/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09619 | $127,079 | 18:00:17 06/04/2026 |
| 42 | Binance |
STORJ/TRY | $0.09643 | $126,669 | 17:56:54 06/04/2026 |
| 43 | BVOX |
STORJ/USDT | $0.09638 | $118,979 | 17:57:09 06/04/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.09665 | $115,207 | 17:54:11 06/04/2026 |
| 45 | LBank |
STORJ/USDT | $0.09643 | $112,828 | 17:57:14 06/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09638 | $107,181 | 17:57:16 06/04/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.09688 | $102,297 | 17:42:07 06/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09648 | $94,178.80 | 17:57:15 06/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09629 | $90,098.47 | 18:00:15 06/04/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09629 | $89,873.01 | 17:57:09 06/04/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.09648 | $87,466.57 | 17:54:11 06/04/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.09639 | $84,585.61 | 17:57:09 06/04/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.09618 | $81,977.54 | 17:57:17 06/04/2026 |
| 54 |  Gate |
STORJ/USDT | $0.09637 | $78,397.90 | 17:54:19 06/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.09638 | $76,525.91 | 17:57:19 06/04/2026 |
| 56 |  KuCoin |
STORJ/USDT | $0.09639 | $70,637.22 | 17:54:18 06/04/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.09638 | $67,045.78 | 17:57:07 06/04/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09637 | $62,565.17 | 18:00:09 06/04/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09619 | $62,557.04 | 17:54:12 06/04/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.09632 | $62,553.34 | 17:57:09 06/04/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09638 | $57,276.70 | 17:57:12 06/04/2026 |
| 62 |  BingX |
STORJ/USDT | $0.09649 | $49,938.34 | 17:57:10 06/04/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.09643 | $47,699.76 | 17:57:12 06/04/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09628 | $46,782.47 | 17:54:09 06/04/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.09769 | $45,239.18 | 18:00:11 06/04/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09649 | $43,890.71 | 18:00:08 06/04/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09638 | $38,435.80 | 17:57:08 06/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09639 | $36,867.25 | 17:57:10 06/04/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09669 | $36,006.42 | 17:45:10 06/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09649 | $34,424.56 | 17:57:10 06/04/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.09589 | $32,930.84 | 17:57:12 06/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09649 | $26,334.43 | 18:00:09 06/04/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $25,239.33 | 17:56:29 06/04/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.09679 | $22,438.97 | 17:54:11 06/04/2026 |
| 75 |  EasiCoin |
STORJ/USDT | $0.09639 | $20,756.63 | 18:00:16 06/04/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.09717 | $20,424.38 | 17:54:12 06/04/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09643 | $19,882.51 | 18:00:16 06/04/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09639 | $18,565.61 | 17:59:53 06/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09629 | $17,453.61 | 18:00:18 06/04/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.09639 | $17,376.19 | 17:55:23 06/04/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09649 | $17,366.80 | 18:00:07 06/04/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.09647 | $16,040.69 | 18:00:09 06/04/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.09619 | $15,436.05 | 18:00:16 06/04/2026 |
| 84 |  Kraken |
STORJ/USD | $0.09654 | $14,746.93 | 17:59:54 06/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09629 | $13,166.11 | 18:00:07 06/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09629 | $13,165.38 | 18:00:12 06/04/2026 |
| 87 | BTSE |
STORJ/USDT | $0.09618 | $13,141.42 | 17:54:07 06/04/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.09653 | $12,888.29 | 17:57:10 06/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09668 | $12,856.21 | 17:59:23 06/04/2026 |
| 90 |  Ulink |
STORJ/USDT | $0.4844 | $11,867.88 | 18:00:19 06/04/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.09649 | $11,818.22 | 18:00:16 06/04/2026 |
| 92 | Gate |
STORJ/USDT | $0.09661 | $11,181.52 | 17:56:24 06/04/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09638 | $9,415.45 | 17:57:16 06/04/2026 |
| 94 |  Bithumb |
STORJ/KRW | $0.09640 | $9,295.03 | 17:59:54 06/04/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.08589 | $9,223.22 | 17:51:15 06/04/2026 |
| 96 |  OKX |
STORJ/USDT | $0.09663 | $8,909.46 | 17:56:24 06/04/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.09657 | $8,032.32 | 17:57:09 06/04/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.09659 | $7,213.30 | 17:57:09 06/04/2026 |
| 99 | Kraken |
STORJ/EUR | $0.09656 | $6,901.02 | 17:59:54 06/04/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09638 | $5,227.73 | 17:54:09 06/04/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09639 | $4,801.47 | 17:57:09 06/04/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.09669 | $4,581.81 | 17:57:08 06/04/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.09683 | $4,113.85 | 17:54:08 06/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09654 | $3,946.57 | 17:57:09 06/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,152.05 | $3,911.73 | 15:59:47 06/04/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09643 | $2,867.77 | 17:00:23 06/04/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09675 | $2,640.51 | 17:59:53 06/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1001 | $2,197.29 | 17:54:09 06/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.09399 | $2,101.19 | 17:57:11 06/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09657 | $2,048.81 | 17:57:09 06/04/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09664 | $1,897.75 | 18:00:12 06/04/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09620 | $1,537.03 | 17:54:09 06/04/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.09627 | $1,336.15 | 17:59:53 06/04/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09629 | $1,189.64 | 18:00:07 06/04/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.09628 | $1,189.52 | 18:00:12 06/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09574 | $968.29 | 17:55:23 06/04/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.09649 | $821.74 | 17:57:10 06/04/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09639 | $405.96 | 18:00:18 06/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09659 | $368.45 | 18:00:24 06/04/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09666 | $296.00 | 18:00:15 06/04/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09649 | $295.36 | 18:00:15 06/04/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09639 | $276.39 | 17:57:07 06/04/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09817 | $247.96 | 17:59:23 06/04/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.09309 | $194.97 | 18:00:11 06/04/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.09308 | $194.95 | 17:59:53 06/04/2026 |
| 126 | OKX |
STORJ/USD | $0.09342 | $140.86 | 17:56:24 06/04/2026 |
| 127 |  PrimeXBT |
STORJ/USDT | $0.09649 | $113.85 | 18:00:15 06/04/2026 |
| 128 |  Binance TH |
STORJ/USDT | $0.09639 | $75.26 | 17:57:09 06/04/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 17:54:08 06/04/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.09848 | $35.70 | 17:54:12 06/04/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.09664 | $26.85 | 17:57:09 06/04/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09680 | $23.58 | 17:57:09 06/04/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.09653 | $22.08 | 17:57:09 06/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $20.69 | 17:59:53 06/04/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.09639 | $9.20 | 17:54:12 06/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2365 | $8.60 | 17:54:08 06/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09058 | $4.97 | 17:54:07 06/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.09934 | $4.22 | 17:57:08 06/04/2026 |
| 139 | OKX |
STORJ/USDC | $0.09240 | $3.78 | 17:56:53 06/04/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.09369 | $3.18 | 17:57:16 06/04/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.09668 | $2.07 | 17:57:11 06/04/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.09078 | $0 | 17:54:12 06/04/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.09239 | $0 | 17:59:53 06/04/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.09516 | $0 | 17:54:11 06/04/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1010 | $0 | 17:56:54 06/04/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09229 | $0 | 18:00:09 06/04/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 18:00:11 06/04/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1095 | $0 | 17:54:07 06/04/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09638 | $0 | 17:54:07 06/04/2026 |
| 150 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09605 | $0 | 18:00:07 06/04/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09645 | $0 | 18:03:46 06/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,163,952 với tỷ giá $0.09629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.