Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,369,716,923,895 Khối lượng (24h): $111,486,488,141 Thị phần: BTC: 58.7%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #426 11:08:00 11/03/2026
Giá Storj (STORJ)
$0.09674 7.33%
0.000001391 BTC 2,626 VND
Thấp: $0.08885 Cao: $0.09739

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09650 $88,008,508 11:00:16 11/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09600 $46,382,204 11:00:15 11/03/2026
3 NovaEx NovaEx STORJ/USDT $0.09650 $4,719,519 11:00:16 11/03/2026
4 Binance Binance STORJ/USDT $0.09631 $4,704,591 10:54:16 11/03/2026
5 OrangeX OrangeX STORJ/USDT $0.09622 $4,045,407 10:57:15 11/03/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,390 10:57:15 11/03/2026
7 idax exchange idax exchange STORJ/USDT $0.09650 $3,685,229 11:00:17 11/03/2026
8 WHXEX WHXEX STORJ/USDT $0.09640 $3,685,139 11:00:16 11/03/2026
9 BTDUex BTDUex STORJ/USDT $0.09692 $1,807,998 10:57:12 11/03/2026
10 Upbit Upbit STORJ/KRW $0.09682 $1,723,134 10:56:54 11/03/2026
11 BTSE BTSE STORJ/USDT $0.09601 $1,653,639 10:54:15 11/03/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.09638 $1,586,634 11:00:15 11/03/2026
13 BITmarkets BITmarkets STORJ/USDT $0.09630 $1,585,395 11:00:15 11/03/2026
14 SuperEx SuperEx STORJ/USDT $0.09662 $1,575,329 10:57:10 11/03/2026
15 BVOX BVOX STORJ/USDT $0.09612 $1,573,349 10:57:15 11/03/2026
16 BiKing BiKing STORJ/USDT $0.09622 $1,483,796 10:57:17 11/03/2026
17 YEX YEX STORJ/USDT $0.09631 $1,336,929 10:54:16 11/03/2026
18 Binance Binance STORJ/USDT $0.09701 $1,324,321 10:56:55 11/03/2026
19 WhiteBIT WhiteBIT STORJ/USDT $0.09711 $1,316,506 10:54:15 11/03/2026
20 HTX HTX STORJ/USDT $0.09721 $1,263,788 10:59:54 11/03/2026
21 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09719 $1,262,984 11:00:15 11/03/2026
22 KTX KTX STORJ/USDT $0.09730 $1,143,148 11:00:12 11/03/2026
23 Bybit Bybit STORJ/USDT $0.09614 $1,107,042 10:54:16 11/03/2026
24 Pionex Pionex STORJ/USDT $0.09702 $988,123 10:57:09 11/03/2026
25 Ourbit Ourbit STORJ/USDT $0.09622 $939,666 10:57:16 11/03/2026
26 Toobit Toobit STORJ/USDT $0.09712 $921,458 10:57:08 11/03/2026
27 Picol Picol STORJ/USDT $0.09720 $888,171 11:00:12 11/03/2026
28 KuCoin KuCoin STORJ/USDT $0.09681 $866,752 10:54:18 11/03/2026
29 EasiCoin EasiCoin STORJ/USDT $0.09640 $742,027 11:00:16 11/03/2026
30 BTCC BTCC STORJ/USDT $0.09682 $660,482 10:57:08 11/03/2026
31 Toobit Toobit STORJ/USDT $0.09612 $532,821 10:57:16 11/03/2026
32 BitradeX BitradeX STORJ/USDT $0.09691 $499,894 10:54:07 11/03/2026
33 Cofinex Cofinex STORJ/USDT $0.09640 $486,495 11:00:15 11/03/2026
34 Bitget Bitget STORJ/USDT $0.09601 $474,808 10:54:15 11/03/2026
35 Binance Binance STORJ/TRY $0.09685 $464,171 10:56:42 11/03/2026
36 YUBIT YUBIT STORJ/USDT $0.09612 $456,772 10:57:15 11/03/2026
37 BitbabyExchange BitbabyExchange STORJ/USDT $0.09632 $440,410 10:57:16 11/03/2026
38 MEXC MEXC STORJ/USDT $0.09701 $431,156 10:54:07 11/03/2026
39 Bitunix Bitunix STORJ/USDT $0.09621 $428,249 10:54:15 11/03/2026
40 CoinW CoinW STORJ/USDT $0.09649 $425,552 10:51:09 11/03/2026
41 Hotcoin Hotcoin STORJ/USDT $0.09622 $417,579 10:57:18 11/03/2026
42 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
43 Millionero Millionero STORJ/USDT $0.09722 $367,915 10:54:07 11/03/2026
44 WhiteBIT WhiteBIT STORJ/USDT $0.09691 $351,719 10:54:15 11/03/2026
45 Zoomex Zoomex STORJ/USDT $0.09597 $333,138 10:57:17 11/03/2026
46 XT.COM XT.COM STORJ/USDT $0.09702 $331,280 10:57:10 11/03/2026
47 EagleX EagleX STORJ/USDT $0.09640 $329,776 11:00:15 11/03/2026
48 LBank LBank STORJ/USDT $0.09692 $316,637 10:57:10 11/03/2026
49 BlockFin BlockFin STORJ/USDT $0.09711 $313,425 10:54:10 11/03/2026
50 Phemex Phemex STORJ/USDT $0.09622 $296,737 10:57:16 11/03/2026
51 GroveX GroveX STORJ/USDT $0.09690 $256,467 11:00:12 11/03/2026
52 Binance TR Binance TR STORJ/TRY $0.09685 $231,886 10:57:09 11/03/2026
53 Gate Gate STORJ/USDT $0.09685 $228,755 10:56:55 11/03/2026
54 Gate Gate STORJ/USDT $0.09631 $214,432 10:54:19 11/03/2026
55 BITmarkets BITmarkets STORJ/USD $0.09720 $207,861 11:00:12 11/03/2026
56 B2Z Exchange B2Z Exchange STORJ/USD $0.09720 $207,861 11:00:12 11/03/2026
57 BloFin BloFin STORJ/USDT $0.09580 $188,184 10:45:07 11/03/2026
58 BYDFi BYDFi STORJ/USDT $0.09692 $176,806 10:57:08 11/03/2026
59 AscendEX AscendEX STORJ/USDT $0.09679 $153,270 10:54:07 11/03/2026
60 BVOX BVOX STORJ/USDT $0.09692 $147,672 10:57:13 11/03/2026
61 Bitunix Bitunix STORJ/USDT $0.09711 $137,299 10:54:13 11/03/2026
62 FMFW.io FMFW.io STORJ/USDT $0.09712 $129,070 11:00:08 11/03/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.09712 $129,070 11:00:08 11/03/2026
64 HitBTC HitBTC STORJ/USDT $0.09714 $126,915 10:54:11 11/03/2026
65 Bithumb Bithumb STORJ/KRW $0.09753 $123,013 10:59:53 11/03/2026
66 BingX BingX STORJ/USDT $0.09702 $122,228 10:57:08 11/03/2026
67 Ourbit Ourbit STORJ/USDT $0.09702 $117,553 10:57:08 11/03/2026
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09650 $116,663 10:56:59 11/03/2026
69 BitMart BitMart STORJ/USDT $0.09692 $114,053 10:57:11 11/03/2026
70 Tapbit Tapbit STORJ/USDT $0.09702 $109,966 10:57:07 11/03/2026
71 Bitget Bitget STORJ/USDT $0.09691 $101,716 10:54:07 11/03/2026
72 WEEX WEEX STORJ/USDT $0.09702 $101,309 10:57:09 11/03/2026
73 KuCoin KuCoin STORJ/USDT $0.09742 $97,340.00 10:56:23 11/03/2026
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.09692 $89,521.85 10:57:08 11/03/2026
75 Paribu Paribu STORJ/TRY $0.09685 $84,556.33 11:02:23 11/03/2026
76 Koinbay Koinbay STORJ/USDT $0.09692 $71,112.79 10:57:10 11/03/2026
77 WHXEX WHXEX STORJ/USDT $0.09710 $67,546.48 11:00:08 11/03/2026
78 OKX OKX STORJ/USDT $0.09684 $62,151.29 10:56:24 11/03/2026
79 BYDFi BYDFi STORJ/USDT $0.09560 $57,103.99 11:00:15 11/03/2026
80 LATOKEN LATOKEN STORJ/USDT $0.09607 $56,200.56 10:51:13 11/03/2026
81 Bitvavo Bitvavo STORJ/EUR $0.09668 $55,945.92 10:57:11 11/03/2026
82 BitTap BitTap STORJ/USDT $0.09640 $51,402.90 11:00:24 11/03/2026
83 Cofinex Cofinex STORJ/USDT $0.09770 $50,936.28 11:00:08 11/03/2026
84 Hibt Hibt STORJ/USDT $0.09721 $50,222.67 10:54:07 11/03/2026
85 CoinEx CoinEx STORJ/USDT $0.09767 $48,077.81 10:59:23 11/03/2026
86 ICRYPEX ICRYPEX STORJ/USDT $0.09530 $45,247.80 11:00:09 11/03/2026
87 ZKE ZKE STORJ/USDT $0.09710 $40,528.72 11:00:12 11/03/2026
88 Biconomy.com Biconomy.com STORJ/USDT $0.09702 $37,355.47 10:57:11 11/03/2026
89 LeveX LeveX STORJ/USDT $0.09636 $37,303.42 11:00:15 11/03/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.09658 $24,176.45 10:57:16 11/03/2026
91 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09618 $23,781.87 10:57:10 11/03/2026
92 CEX.IO CEX.IO STORJ/USD $0.09719 $21,137.06 10:54:07 11/03/2026
93 Koinpark Koinpark STORJ/USDT $0.09740 $20,929.28 11:00:08 11/03/2026
94 BitDelta BitDelta STORJ/USDT $0.09692 $20,569.51 10:57:11 11/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09601 $19,501.74 10:57:53 11/03/2026
96 Pionex Pionex STORJ/USDT $0.09622 $19,397.36 10:57:16 11/03/2026
97 Bitop Bitop STORJ/USDT $0.09710 $19,397.00 11:00:11 11/03/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09681 $18,925.64 10:54:10 11/03/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.09760 $18,657.15 10:59:11 11/03/2026
100 TGEX TGEX STORJ/USDT $0.09650 $17,456.11 11:00:15 11/03/2026
101 Blynex Blynex STORJ/USDT $0.09766 $16,475.55 11:00:11 11/03/2026
102 PrimeXBT PrimeXBT STORJ/USDT $0.09670 $15,276.21 11:00:16 11/03/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,038.68 $14,956.52 10:28:23 11/03/2026
104 CEX.IO CEX.IO STORJ/USDT $0.09708 $14,543.16 10:54:07 11/03/2026
105 BITmarkets BITmarkets STORJ/USDT $0.09710 $14,046.20 11:00:12 11/03/2026
106 B2Z Exchange B2Z Exchange STORJ/USDT $0.09710 $14,046.16 11:00:12 11/03/2026
107 BTSE BTSE STORJ/USDT $0.09729 $13,951.86 10:54:10 11/03/2026
108 Kraken Kraken STORJ/USD $0.09728 $13,115.24 10:59:55 11/03/2026
109 Tothemoon Tothemoon STORJ/USDT $0.09710 $11,535.84 11:00:16 11/03/2026
110 Koinpark Koinpark STORJ/INR $0.09878 $8,491.65 11:00:08 11/03/2026
111 CoinDCX CoinDCX STORJ/USDT $0.09820 $6,223.94 11:00:12 11/03/2026
112 CoinDCX CoinDCX STORJ/INR $0.09793 $6,045.18 11:00:12 11/03/2026
113 Gemini Gemini STORJ/USD $0.09739 $5,576.20 10:59:53 11/03/2026
114 Kraken Kraken STORJ/EUR $0.09737 $4,407.00 10:59:55 11/03/2026
115 BitKan BitKan STORJ/USDT $0.09682 $4,360.36 11:00:08 11/03/2026
116 Bit2Me Bit2Me STORJ/EUR $0.09644 $4,196.22 10:57:08 11/03/2026
117 Niza.io Niza.io STORJ/USD $0.09728 $3,233.18 10:57:09 11/03/2026
118 Bitlo Bitlo STORJ/TRY $0.09707 $1,733.70 10:54:08 11/03/2026
119 Bitrue Bitrue STORJ/USDT $0.09692 $1,604.36 10:57:11 11/03/2026
120 BITmarkets BITmarkets STORJ/USDC $0.09729 $1,282.11 11:00:12 11/03/2026
121 B2Z Exchange B2Z Exchange STORJ/USDC $0.09728 $1,282.10 11:00:12 11/03/2026
122 TRIV TRIV STORJ/IDR $0.09760 $1,162.67 11:00:17 11/03/2026
123 TRIV TRIV STORJ/USDT $0.09740 $1,162.14 11:00:17 11/03/2026
124 Niza.io Niza.io STORJ/EUR $0.09644 $1,077.38 10:57:09 11/03/2026
125 Ulink Ulink STORJ/USDT $0.09640 $1,049.28 11:00:19 11/03/2026
126 SunX SunX STORJ/USDT $0.09640 $924.41 11:00:17 11/03/2026
127 OKX OKX STORJ/USD $0.09698 $882.59 10:56:24 11/03/2026
128 KuCoin KuCoin STORJ/ETH $0.09619 $853.05 10:56:23 11/03/2026
129 Korbit Korbit STORJ/KRW $0.09599 $679.35 10:51:08 11/03/2026
130 Binance TH Binance TH STORJ/USDT $0.09692 $669.84 10:57:11 11/03/2026
131 Tokocrypto Tokocrypto STORJ/USDT $0.09702 $477.61 10:57:08 11/03/2026
132 Flipster Flipster STORJ/USDT $0.09710 $241.66 11:00:19 11/03/2026
133 Indodax Indodax STORJ/IDR $0.09445 $112.50 11:02:54 11/03/2026
134 Unocoin Unocoin STORJ/USDT $1.32 $68.44 11:00:14 11/03/2026
135 Coinone Coinone STORJ/KRW $0.09536 $51.12 10:55:53 11/03/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09202 $43.58 10:57:17 11/03/2026
137 CEX.IO CEX.IO STORJ/EUR $0.09738 $23.42 10:54:07 11/03/2026
138 ChangeNOW ChangeNOW STORJ/BTC $0.09249 $20.09 11:00:11 11/03/2026
139 Azbit Azbit STORJ/USDT $0.09641 $7.19 10:54:07 11/03/2026
140 Binance.US Binance.US STORJ/USDT $0.09502 $5.13 10:59:23 11/03/2026
141 Unocoin Unocoin STORJ/INR $0.2573 $4.35 11:00:14 11/03/2026
142 ZebPay ZebPay STORJ/INR $0.09916 $2.06 10:57:08 11/03/2026
143 Foxbit Foxbit STORJ/BRL $0.08409 $1.26 11:00:16 11/03/2026
144 Giottus Giottus STORJ/INR $0.1108 $0.4454 11:00:12 11/03/2026
145 Poloniex Poloniex STORJ/USDT $0.08832 $0 10:57:11 11/03/2026
146 HitBTC HitBTC STORJ/BTC $0.09332 $0 10:54:11 11/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09456 $0 10:59:23 11/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 10:59:53 11/03/2026
149 Upbit Upbit STORJ/BTC $0.09019 $0 10:56:23 11/03/2026
150 WazirX WazirX STORJ/USDT $0.09252 $0 11:00:12 11/03/2026
151 NovaDAX NovaDAX STORJ/BRL $0.09662 $0 10:54:09 11/03/2026
152 Giottus Giottus STORJ/USDT $0.09730 $0 11:00:12 11/03/2026
153 ONUS Pro ONUS Pro STORJ/USDT $0.09721 $0 10:57:13 11/03/2026
154 ONUS Pro ONUS Pro STORJ/VNDC $0.09712 $0 10:57:13 11/03/2026
155 Dzengi.com Dzengi.com STORJ/USD $0.09644 $0 11:00:11 11/03/2026
156 ADEN ADEN STORJ/USDT $0.09631 $0 11:03:43 11/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 11/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,008,508 với tỷ giá $0.09650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá