Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,009,046,174,962 Khối lượng (24h): $102,331,661,815 Thị phần: BTC: 59.2%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #401 20:38:00 23/01/2026
Giá Storj (STORJ)
$0.1288 -0.63%
0.000001444 BTC 3,420 VND
Thấp: $0.1272 Cao: $0.1299

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
2 KTX KTX STORJ/USDT $0.1283 $36,827,668 20:00:15 23/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1284 $28,853,536 20:00:15 23/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1285 $5,720,465 20:00:16 23/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,605 20:00:15 23/01/2026
6 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1283 $3,669,311 20:00:16 23/01/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1283 $3,669,311 20:00:16 23/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1284 $2,304,530 19:57:15 23/01/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.1284 $1,522,139 19:57:15 23/01/2026
10 Binance Binance STORJ/USDT $0.1284 $1,457,955 19:54:16 23/01/2026
11 YEX YEX STORJ/USDT $0.1283 $909,462 20:00:16 23/01/2026
12 Ju.com Ju.com STORJ/USDT $0.1283 $888,556 20:00:16 23/01/2026
13 KTX KTX STORJ/USDT $0.1286 $846,580 20:00:11 23/01/2026
14 BVOX BVOX STORJ/USDT $0.1283 $548,112 19:48:15 23/01/2026
15 Millionero Millionero STORJ/USDT $0.1284 $519,124 20:00:11 23/01/2026
16 BitradeX BitradeX STORJ/USDT $0.1287 $513,829 19:54:07 23/01/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1291 $489,293 19:57:10 23/01/2026
18 BTSE BTSE STORJ/USDT $0.1287 $456,191 19:57:15 23/01/2026
19 BiKing BiKing STORJ/USDT $0.1284 $453,887 19:57:18 23/01/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1282 $439,078 20:00:15 23/01/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1281 $438,798 20:00:16 23/01/2026
22 Hotcoin Hotcoin STORJ/USDT $0.1283 $423,830 19:57:20 23/01/2026
23 KuCoin KuCoin STORJ/USDT $0.1286 $405,792 19:54:18 23/01/2026
24 SuperEx SuperEx STORJ/USDT $0.1283 $404,374 20:00:11 23/01/2026
25 GroveX GroveX STORJ/USDT $0.1286 $312,614 19:54:10 23/01/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1284 $307,156 20:00:16 23/01/2026
27 B2Z Exchange B2Z Exchange STORJ/USDT $0.1284 $290,028 20:00:10 23/01/2026
28 BITmarkets BITmarkets STORJ/USDT $0.1284 $289,996 20:00:08 23/01/2026
29 BTSE BTSE STORJ/USDT $0.1288 $289,733 19:57:07 23/01/2026
30 YUBIT YUBIT STORJ/USDT $0.1284 $273,866 19:57:15 23/01/2026
31 BlockFin BlockFin STORJ/USDT $0.1285 $254,258 19:57:07 23/01/2026
32 EagleX EagleX STORJ/USDT $0.1284 $245,628 20:00:15 23/01/2026
33 BitbabyExchange BitbabyExchange STORJ/USDT $0.1283 $242,286 20:00:16 23/01/2026
34 Upbit Upbit STORJ/KRW $0.1301 $235,982 19:56:54 23/01/2026
35 CRMClick CRMClick STORJ/USDT $0.1288 $187,325 19:57:07 23/01/2026
36 HTX HTX STORJ/USDT $0.1289 $187,286 19:59:24 23/01/2026
37 Binance Binance STORJ/USDT $0.1286 $167,377 19:56:42 23/01/2026
38 BITmarkets BITmarkets STORJ/USD $0.1285 $166,214 20:00:08 23/01/2026
39 B2Z Exchange B2Z Exchange STORJ/USD $0.1285 $166,212 20:00:10 23/01/2026
40 Toobit Toobit STORJ/USDT $0.1287 $165,491 19:57:09 23/01/2026
41 BloFin BloFin STORJ/USDT $0.1285 $153,589 20:00:11 23/01/2026
42 Phemex Phemex STORJ/USDT $0.1284 $147,327 19:57:17 23/01/2026
43 BVOX BVOX STORJ/USDT $0.1286 $145,679 19:48:11 23/01/2026
44 Bitunix Bitunix STORJ/USDT $0.1284 $145,390 19:54:15 23/01/2026
45 Pionex Pionex STORJ/USDT $0.1287 $139,955 19:57:08 23/01/2026
46 AscendEX AscendEX STORJ/USDT $0.1291 $135,678 19:54:10 23/01/2026
47 Darkex Exchange Darkex Exchange STORJ/USDT $0.1285 $124,753 20:00:14 23/01/2026
48 Picol Picol STORJ/USDT $0.1286 $123,501 20:00:10 23/01/2026
49 Zoomex Zoomex STORJ/USDT $0.1284 $122,412 19:57:15 23/01/2026
50 Cofinex Cofinex STORJ/USDT $0.1283 $104,970 20:00:17 23/01/2026
51 CoinW CoinW STORJ/USDT $0.1286 $104,163 19:57:07 23/01/2026
52 LBank LBank STORJ/USDT $0.1287 $98,214.36 19:57:13 23/01/2026
53 BitMart BitMart STORJ/USDT $0.1284 $82,916.51 19:57:08 23/01/2026
54 MEXC MEXC STORJ/USDT $0.1286 $76,464.33 19:57:09 23/01/2026
55 Tapbit Tapbit STORJ/USDT $0.1286 $66,060.02 19:57:07 23/01/2026
56 WEEX WEEX STORJ/USDT $0.1286 $62,243.91 19:57:08 23/01/2026
57 Bitunix Bitunix STORJ/USDT $0.1286 $60,019.80 19:54:08 23/01/2026
58 Gate Gate STORJ/USDT $0.1284 $59,102.07 19:54:19 23/01/2026
59 ICRYPEX ICRYPEX STORJ/USDT $0.1297 $58,764.99 20:00:11 23/01/2026
60 Koinbay Koinbay STORJ/USDT $0.1286 $56,799.80 20:00:11 23/01/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1286 $48,895.00 19:54:07 23/01/2026
62 FMFW.io FMFW.io STORJ/USDT $0.1284 $44,981.11 19:54:10 23/01/2026
63 HitBTC HitBTC STORJ/USDT $0.1285 $44,957.08 20:00:19 23/01/2026
64 Gleec BTC Gleec BTC STORJ/USDT $0.1285 $44,957.08 20:00:12 23/01/2026
65 XT.COM XT.COM STORJ/USDT $0.1286 $41,883.22 19:57:08 23/01/2026
66 BingX BingX STORJ/USDT $0.1287 $40,335.72 19:57:11 23/01/2026
67 Binance Binance STORJ/TRY $0.1282 $39,728.45 19:56:54 23/01/2026
68 ZKE ZKE STORJ/USDT $0.1286 $34,076.44 20:00:10 23/01/2026
69 BYDFi BYDFi STORJ/USDT $0.1286 $33,994.50 19:54:13 23/01/2026
70 Bithumb Bithumb STORJ/KRW $0.1295 $30,415.94 19:59:54 23/01/2026
71 Gate Gate STORJ/USDT $0.1285 $29,725.72 19:56:24 23/01/2026
72 BITmarkets BITmarkets STORJ/USDC $0.1285 $27,288.59 20:00:08 23/01/2026
73 B2Z Exchange B2Z Exchange STORJ/USDC $0.1285 $27,288.17 20:00:10 23/01/2026
74 ONUS Pro ONUS Pro STORJ/VNDC $0.1283 $27,164.02 20:00:19 23/01/2026
75 VOOX Exchange VOOX Exchange STORJ/USDT $0.1285 $26,655.53 20:00:11 23/01/2026
76 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1287 $26,325.37 20:00:16 23/01/2026
77 Paribu Paribu STORJ/TRY $0.1286 $25,113.29 19:58:53 23/01/2026
78 Ourbit Ourbit STORJ/USDT $0.1286 $22,667.91 19:54:07 23/01/2026
79 BitDelta BitDelta STORJ/USDT $0.1286 $22,119.88 20:00:10 23/01/2026
80 Pionex Pionex STORJ/USDT $0.1285 $21,663.84 19:57:16 23/01/2026
81 Bitget Bitget STORJ/USDT $0.1285 $19,915.34 19:54:10 23/01/2026
82 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1287 $17,572.34 19:56:58 23/01/2026
83 LeveX LeveX STORJ/USDT $0.1283 $17,404.87 20:00:15 23/01/2026
84 BYDFi BYDFi STORJ/USDT $0.1285 $17,126.64 20:00:19 23/01/2026
85 BTCC BTCC STORJ/USDT $0.1286 $16,746.44 19:57:10 23/01/2026
86 LATOKEN LATOKEN STORJ/USDT $0.1598 $16,681.38 19:54:07 23/01/2026
87 Tothemoon Tothemoon STORJ/USDT $0.1288 $16,094.34 19:57:09 23/01/2026
88 BitTap BitTap STORJ/USDT $0.1283 $14,258.59 20:00:16 23/01/2026
89 CoinEx CoinEx STORJ/USDT $0.1285 $13,172.12 19:59:53 23/01/2026
90 Blynex Blynex STORJ/USDT $0.1287 $11,347.41 20:00:10 23/01/2026
91 Kraken Kraken STORJ/EUR $0.1287 $10,177.04 19:59:25 23/01/2026
92 Bit2Me Bit2Me STORJ/EUR $0.1287 $9,970.76 20:00:10 23/01/2026
93 TGEX TGEX STORJ/USDT $0.1283 $9,748.40 20:00:15 23/01/2026
94 KuCoin KuCoin STORJ/USDT $0.1284 $8,966.95 19:56:53 23/01/2026
95 Binance TR Binance TR STORJ/TRY $0.1282 $8,827.54 19:57:08 23/01/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.1284 $7,120.89 20:03:16 23/01/2026
97 OKX OKX STORJ/USDT $0.1284 $5,026.91 19:56:53 23/01/2026
98 Kraken Kraken STORJ/USD $0.1282 $4,837.67 19:59:25 23/01/2026
99 Hibt Hibt STORJ/USDT $0.1284 $4,071.88 19:57:08 23/01/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1283 $3,367.60 19:37:11 23/01/2026
101 Bitvavo Bitvavo STORJ/EUR $0.1295 $2,809.95 19:57:08 23/01/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1284 $2,546.23 19:54:07 23/01/2026
103 Niza.io Niza.io STORJ/EUR $0.1287 $2,540.98 19:57:08 23/01/2026
104 Koinpark Koinpark STORJ/USDT $0.1286 $2,529.61 19:57:07 23/01/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1280 $2,274.32 19:57:12 23/01/2026
106 Bitlo Bitlo STORJ/TRY $0.1285 $1,621.94 19:54:09 23/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1289 $1,567.09 19:56:23 23/01/2026
108 Niza.io Niza.io STORJ/USD $0.1282 $1,211.53 19:57:08 23/01/2026
109 Koinpark Koinpark STORJ/INR $0.1315 $1,032.51 19:57:07 23/01/2026
110 SunX SunX STORJ/USDT $0.1284 $964.30 20:00:18 23/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,908.86 $923.29 13:36:47 23/01/2026
112 Coinone Coinone STORJ/KRW $0.1312 $806.45 19:59:53 23/01/2026
113 BitKan BitKan STORJ/USDT $0.1268 $569.14 20:00:10 23/01/2026
114 KuCoin KuCoin STORJ/ETH $0.1284 $467.62 19:56:53 23/01/2026
115 CEX.IO CEX.IO STORJ/USDT $0.1287 $297.15 20:00:12 23/01/2026
116 CoinDCX CoinDCX STORJ/INR $0.1277 $217.73 19:57:11 23/01/2026
117 Indodax Indodax STORJ/IDR $0.1249 $198.62 20:02:53 23/01/2026
118 Flipster Flipster STORJ/USDT $0.1284 $189.92 20:00:15 23/01/2026
119 CEX.IO CEX.IO STORJ/USD $0.1289 $144.80 20:00:12 23/01/2026
120 NovaDAX NovaDAX STORJ/BRL $0.1290 $144.15 20:00:10 23/01/2026
121 TRIV TRIV STORJ/IDR $0.1291 $143.79 20:00:17 23/01/2026
122 TRIV TRIV STORJ/USDT $0.1286 $143.25 20:00:17 23/01/2026
123 Bitrue Bitrue STORJ/USDT $0.1286 $134.23 19:57:07 23/01/2026
124 Gemini Gemini STORJ/USD $0.1289 $107.37 19:59:53 23/01/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.35 20:00:13 23/01/2026
126 ChangeNOW ChangeNOW STORJ/BTC $0.1289 $34.70 19:51:09 23/01/2026
127 ZebPay ZebPay STORJ/INR $0.1313 $32.48 19:54:07 23/01/2026
128 Foxbit Foxbit STORJ/BRL $0.1303 $24.37 19:57:07 23/01/2026
129 CEX.IO CEX.IO STORJ/EUR $0.1292 $23.82 20:00:12 23/01/2026
130 Tokocrypto Tokocrypto STORJ/USDT $0.1286 $18.58 19:57:08 23/01/2026
131 Azbit Azbit STORJ/USDT $0.1284 $18.37 19:45:11 23/01/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1290 $7.35 19:57:17 23/01/2026
133 Binance.US Binance.US STORJ/USDT $0.1232 $6.16 14:27:53 23/01/2026
134 Unocoin Unocoin STORJ/INR $0.1307 $2.18 20:00:13 23/01/2026
135 OKX OKX STORJ/USD $0.1285 $1.77 19:56:53 23/01/2026
136 Poloniex Poloniex STORJ/USDT $0.1198 $0 19:59:23 23/01/2026
137 HitBTC HitBTC STORJ/BTC $0.1257 $0 20:00:19 23/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1303 $0 19:59:53 23/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $0 19:59:23 23/01/2026
140 Korbit Korbit STORJ/KRW $0.1323 $0 19:54:07 23/01/2026
141 Upbit Upbit STORJ/BTC $0.1419 $0 19:56:23 23/01/2026
142 WazirX WazirX STORJ/USDT $0.1441 $0 20:00:11 23/01/2026
143 CoinDCX CoinDCX STORJ/USDT $0.1284 $0 19:57:11 23/01/2026
144 Giottus Giottus STORJ/INR $0.1428 $0 19:57:10 23/01/2026
145 Giottus Giottus STORJ/USDT $0.1286 $0 19:57:10 23/01/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.1291 $0 19:57:13 23/01/2026
147 Binance TH Binance TH STORJ/USDT $0.1286 $0 19:57:07 23/01/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.1283 $0 19:57:11 23/01/2026
149 ADEN ADEN STORJ/USDT $0.1284 $0 20:03:39 23/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá