Storj STORJ
Xếp hạng #404
11:03:00 20/05/2026
Giá Storj (STORJ)
$0.1142 -2.95%
0.000001489 BTC
3,018 VND
Thấp: $0.1126
Cao: $0.1270
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1138 | $155,754,854 | 11:00:15 20/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1140 | $67,851,514 | 11:00:15 20/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1143 | $50,267,399 | 10:57:17 20/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1143 | $31,637,564 | 10:54:16 20/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1140 | $24,857,017 | 10:48:15 20/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1143 | $11,558,375 | 10:57:16 20/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1145 | $10,342,700 | 10:57:15 20/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1141 | $8,786,275 | 11:00:16 20/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1126 | $7,882,665 | 10:56:53 20/05/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.1143 | $7,396,162 | 10:54:16 20/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1143 | $6,700,581 | 10:57:16 20/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1138 | $5,079,379 | 11:00:13 20/05/2026 |
| 13 |  WOO X Pro |
STORJ/USDT | $0.1142 | $4,987,136 | 11:00:16 20/05/2026 |
| 14 | Binance |
STORJ/USDT | $0.1144 | $4,609,018 | 10:56:54 20/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1141 | $4,251,064 | 10:59:23 20/05/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,600 | 10:57:19 20/05/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1142 | $3,526,858 | 10:54:16 20/05/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1139 | $3,510,935 | 11:00:17 20/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1144 | $3,350,706 | 10:57:12 20/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1145 | $3,224,781 | 10:57:12 20/05/2026 |
| 21 | Toobit |
STORJ/USDT | $0.1144 | $3,215,076 | 10:57:16 20/05/2026 |
| 22 |  Gate |
STORJ/USDT | $0.1144 | $3,207,449 | 10:54:19 20/05/2026 |
| 23 |  XT.COM |
STORJ/USDT | $0.1143 | $3,147,420 | 10:57:37 20/05/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1141 | $2,945,590 | 11:00:11 20/05/2026 |
| 25 | Binance |
STORJ/TRY | $0.1143 | $2,888,618 | 10:56:54 20/05/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.1143 | $2,577,247 | 10:54:17 20/05/2026 |
| 27 |  BTCC |
STORJ/USDT | $0.1144 | $2,312,568 | 10:57:07 20/05/2026 |
| 28 |  idax exchange |
STORJ/USDT | $0.1140 | $2,219,266 | 11:00:17 20/05/2026 |
| 29 |  WHXEX |
STORJ/USDT | $0.1142 | $2,218,926 | 10:57:16 20/05/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1143 | $2,215,398 | 10:57:15 20/05/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1144 | $2,179,634 | 10:56:54 20/05/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.1143 | $2,141,590 | 10:57:13 20/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1142 | $1,924,850 | 10:57:15 20/05/2026 |
| 34 |  WEEX |
STORJ/USDT | $0.1142 | $1,898,875 | 10:57:16 20/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1140 | $1,884,440 | 11:00:15 20/05/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.1144 | $1,870,596 | 10:54:16 20/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1140 | $1,847,257 | 11:00:16 20/05/2026 |
| 38 | LBank |
STORJ/USDT | $0.1144 | $1,644,244 | 10:57:08 20/05/2026 |
| 39 | KTX |
STORJ/USDT | $0.1142 | $1,599,205 | 11:00:12 20/05/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.1143 | $1,578,325 | 10:54:19 20/05/2026 |
| 41 |  BTSE |
STORJ/USDT | $0.1144 | $1,409,164 | 10:54:15 20/05/2026 |
| 42 |  WhiteBIT |
STORJ/USDT | $0.1138 | $1,382,392 | 10:57:15 20/05/2026 |
| 43 |  B2Z Exchange |
STORJ/USD | $0.1142 | $1,368,495 | 11:00:15 20/05/2026 |
| 44 |  BITmarkets |
STORJ/USDT | $0.1142 | $1,368,102 | 11:00:15 20/05/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1142 | $1,229,495 | 10:57:17 20/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1142 | $1,204,822 | 10:54:11 20/05/2026 |
| 47 |  KCEX |
STORJ/USDT | $0.1143 | $1,176,234 | 10:57:15 20/05/2026 |
| 48 | XT.COM |
STORJ/USDT | $0.1144 | $1,142,385 | 10:57:10 20/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.1113 | $870,102 | 10:59:53 20/05/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.1147 | $626,969 | 10:57:07 20/05/2026 |
| 51 |  BlockFin |
STORJ/USDT | $0.1146 | $586,624 | 10:57:07 20/05/2026 |
| 52 |  YEX |
STORJ/USDT | $0.1140 | $578,374 | 11:00:16 20/05/2026 |
| 53 |  BitradeX |
STORJ/USDT | $0.1142 | $553,839 | 10:51:09 20/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1144 | $525,609 | 10:56:29 20/05/2026 |
| 55 | WEEX |
STORJ/USDT | $0.1144 | $479,467 | 10:57:13 20/05/2026 |
| 56 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 57 | Ourbit |
STORJ/USDT | $0.1144 | $398,038 | 10:57:11 20/05/2026 |
| 58 |  Bitvavo |
STORJ/EUR | $0.1142 | $386,332 | 10:57:12 20/05/2026 |
| 59 |  OKX |
STORJ/USDT | $0.1141 | $386,214 | 10:56:24 20/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1144 | $362,683 | 11:00:15 20/05/2026 |
| 61 |  Hotcoin |
STORJ/USDT | $0.1142 | $360,126 | 10:57:25 20/05/2026 |
| 62 |  BloFin |
STORJ/USDT | $0.1146 | $351,741 | 10:57:11 20/05/2026 |
| 63 |  BitTap |
STORJ/USDT | $0.1140 | $351,003 | 11:00:16 20/05/2026 |
| 64 | BVOX |
STORJ/USDT | $0.1144 | $338,811 | 10:57:07 20/05/2026 |
| 65 |  Hibt |
STORJ/USDT | $0.1141 | $324,144 | 10:57:12 20/05/2026 |
| 66 |  HitBTC |
STORJ/USDT | $0.1139 | $309,960 | 10:57:07 20/05/2026 |
| 67 |  FMFW.io |
STORJ/USDT | $0.1139 | $309,960 | 10:57:11 20/05/2026 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1141 | $309,701 | 11:00:07 20/05/2026 |
| 69 | Bitget |
STORJ/USDT | $0.1143 | $297,143 | 10:54:10 20/05/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1144 | $290,956 | 10:57:11 20/05/2026 |
| 71 | BingX |
STORJ/USDT | $0.1142 | $263,721 | 10:48:11 20/05/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1186 | $204,277 | 10:57:07 20/05/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1142 | $201,192 | 10:57:12 20/05/2026 |
| 74 |  GroveX |
STORJ/USDT | $0.1143 | $181,116 | 10:54:09 20/05/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1144 | $171,346 | 10:57:12 20/05/2026 |
| 76 | Gate |
STORJ/USDT | $0.1145 | $170,499 | 10:56:54 20/05/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.1143 | $169,668 | 10:47:23 20/05/2026 |
| 78 | Pionex |
STORJ/USDT | $0.1143 | $151,785 | 10:57:16 20/05/2026 |
| 79 | Bitunix |
STORJ/USDT | $0.1144 | $146,993 | 10:54:09 20/05/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.1141 | $143,704 | 11:00:12 20/05/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.1143 | $143,669 | 10:59:23 20/05/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.1139 | $139,825 | 11:00:15 20/05/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1142 | $138,234 | 10:48:12 20/05/2026 |
| 84 |  AscendEX |
STORJ/USDT | $0.1144 | $133,510 | 10:54:11 20/05/2026 |
| 85 |  MEXC |
STORJ/USDT | $0.1142 | $123,090 | 10:48:07 20/05/2026 |
| 86 | B2Z Exchange |
STORJ/USD | $0.1140 | $119,459 | 11:00:10 20/05/2026 |
| 87 | BITmarkets |
STORJ/USD | $0.1140 | $119,459 | 11:00:09 20/05/2026 |
| 88 |  Flipster |
STORJ/USDT | $0.1143 | $106,414 | 11:00:15 20/05/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1141 | $99,380.52 | 10:59:53 20/05/2026 |
| 90 |  CoinTR |
STORJ/USDT | $0.1144 | $89,157.68 | 10:57:07 20/05/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1141 | $86,204.21 | 11:00:09 20/05/2026 |
| 92 | CoinTR |
STORJ/TRY | $0.1138 | $85,436.71 | 10:57:07 20/05/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1140 | $73,144.56 | 11:00:08 20/05/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1141 | $71,883.81 | 10:59:54 20/05/2026 |
| 95 |  ICRYPEX |
STORJ/USDT | $0.1127 | $69,363.62 | 11:00:11 20/05/2026 |
| 96 |  Binance TH |
STORJ/USDT | $0.1144 | $68,541.75 | 10:57:07 20/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1142 | $65,847.16 | 11:00:07 20/05/2026 |
| 98 |  Biconomy.com |
STORJ/USDT | $0.1142 | $55,401.42 | 10:51:10 20/05/2026 |
| 99 | BYDFi |
STORJ/USDT | $0.1141 | $54,477.92 | 11:00:07 20/05/2026 |
| 100 | Cofinex |
STORJ/USDT | $0.1143 | $52,619.67 | 11:00:08 20/05/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1142 | $43,796.40 | 11:00:10 20/05/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1137 | $38,229.10 | 11:00:12 20/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,111.92 | $30,177.31 | 09:09:11 20/05/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1143 | $29,156.93 | 10:01:59 20/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1167 | $28,341.54 | 11:00:07 20/05/2026 |
| 106 |  Blynex |
STORJ/USDT | $0.1143 | $21,775.98 | 10:57:11 20/05/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.1145 | $21,443.24 | 11:00:09 20/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1141 | $19,841.92 | 10:51:07 20/05/2026 |
| 109 |  Bit2Me |
STORJ/EUR | $0.1150 | $18,976.92 | 10:57:11 20/05/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1141 | $17,478.37 | 11:00:18 20/05/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.1141 | $14,688.76 | 11:00:15 20/05/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1150 | $14,598.69 | 10:59:54 20/05/2026 |
| 113 | B2Z Exchange |
STORJ/USDT | $0.1141 | $13,893.97 | 11:00:10 20/05/2026 |
| 114 | BITmarkets |
STORJ/USDT | $0.1141 | $13,891.06 | 11:00:09 20/05/2026 |
| 115 | BTSE |
STORJ/USDT | $0.1143 | $13,857.42 | 10:57:10 20/05/2026 |
| 116 |  Aster |
STORJ/USDT | $0.1149 | $12,796.05 | 10:54:15 20/05/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.4840 | $12,535.04 | 11:00:19 20/05/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.1144 | $8,953.70 | 10:57:08 20/05/2026 |
| 119 |  Crypto.com Exchange |
STORJ/USD | $0.1145 | $7,081.89 | 10:09:17 20/05/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1152 | $5,842.38 | 10:51:10 20/05/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1137 | $5,251.69 | 11:00:11 20/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1144 | $4,698.36 | 10:57:08 20/05/2026 |
| 123 |  Gemini |
STORJ/USD | $0.1159 | $4,461.14 | 10:59:54 20/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1145 | $3,802.80 | 11:00:11 20/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1142 | $3,801.74 | 11:00:11 20/05/2026 |
| 126 | Niza.io |
STORJ/EUR | $0.1150 | $3,706.10 | 10:51:07 20/05/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1143 | $3,281.38 | 11:00:11 20/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1141 | $2,297.94 | 10:47:23 20/05/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.1178 | $1,838.94 | 11:00:07 20/05/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1178 | $1,838.53 | 10:59:23 20/05/2026 |
| 131 |  CEX.IO |
STORJ/USDT | $0.1145 | $1,650.36 | 10:57:08 20/05/2026 |
| 132 | BITmarkets |
STORJ/USDC | $0.1140 | $1,233.64 | 11:00:09 20/05/2026 |
| 133 | B2Z Exchange |
STORJ/USDC | $0.1140 | $1,233.32 | 11:00:10 20/05/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.1143 | $778.92 | 10:59:24 20/05/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1125 | $721.77 | 10:55:53 20/05/2026 |
| 136 | OKX |
STORJ/USD | $0.1147 | $452.43 | 10:56:24 20/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.09882 | $202.23 | 11:00:08 20/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1145 | $194.86 | 10:57:08 20/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1149 | $109.33 | 10:56:54 20/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1147 | $69.67 | 10:56:54 20/05/2026 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 11:00:12 20/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1148 | $29.71 | 10:57:08 20/05/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1168 | $24.02 | 11:00:07 20/05/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1239 | $14.37 | 11:00:09 20/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1143 | $8.88 | 10:57:07 20/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $6.18 | 10:59:53 20/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.1239 | $3.08 | 11:00:12 20/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09177 | $0 | 10:57:07 20/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 10:59:23 20/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $0 | 10:59:53 20/05/2026 |
| 151 |  Korbit |
STORJ/KRW | $0.1147 | $0 | 10:54:07 20/05/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1254 | $0 | 10:56:53 20/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09870 | $0 | 10:36:11 20/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1143 | $0 | 10:36:11 20/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,754,854 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.