Storj STORJ
Xếp hạng #678
17:34:00 18/08/2026
Giá Storj (STORJ)
$0.04075 -1.63%
0.0000006355 BTC
1,048 VND
Thấp: $0.04071
Cao: $0.04318
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04070 | $66,664,094 | 17:00:16 18/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04056 | $42,811,883 | 17:00:15 18/08/2026 |
| 3 |  idax exchange |
STORJ/USDT | $0.04059 | $3,397,786 | 17:00:18 18/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04060 | $3,397,766 | 17:00:16 18/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04061 | $3,296,913 | 16:57:15 18/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04061 | $3,253,442 | 16:54:16 18/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04056 | $2,907,654 | 16:57:15 18/08/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.04076 | $1,950,870 | 17:00:07 18/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04063 | $1,369,112 | 16:57:11 18/08/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.04076 | $1,064,881 | 16:54:17 18/08/2026 |
| 11 |  BiKing |
STORJ/USDT | $0.04058 | $932,707 | 16:57:16 18/08/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.04036 | $905,749 | 17:00:13 18/08/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.04077 | $862,275 | 16:57:15 18/08/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.04115 | $816,821 | 16:56:23 18/08/2026 |
| 15 |  YEX |
STORJ/USDT | $0.04059 | $809,394 | 17:00:16 18/08/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.04059 | $782,804 | 16:59:23 18/08/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.04046 | $646,196 | 17:00:17 18/08/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.04066 | $603,024 | 16:54:16 18/08/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.04059 | $418,729 | 16:57:15 18/08/2026 |
| 20 |  Bitbaby |
STORJ/USDT | $0.04055 | $404,711 | 17:00:15 18/08/2026 |
| 21 | Binance |
STORJ/USDT | $0.04066 | $394,500 | 16:56:54 18/08/2026 |
| 22 |  Extended |
STORJ/USD | $0.04066 | $376,140 | 17:03:16 18/08/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.04066 | $318,661 | 16:57:11 18/08/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.04066 | $317,722 | 17:00:08 18/08/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.04060 | $312,663 | 16:54:18 18/08/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.04062 | $308,933 | 16:54:16 18/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04066 | $280,611 | 17:00:12 18/08/2026 |
| 28 |  HTX |
STORJ/USDT | $0.04046 | $216,578 | 16:59:25 18/08/2026 |
| 29 |  CRMClick |
STORJ/USDT | $0.04046 | $216,573 | 17:00:09 18/08/2026 |
| 30 |  KCEX |
STORJ/USDT | $0.04060 | $207,855 | 16:57:15 18/08/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.04066 | $197,472 | 16:57:08 18/08/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.04058 | $196,258 | 16:57:15 18/08/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.04060 | $180,543 | 16:57:17 18/08/2026 |
| 34 |  Bitbase |
STORJ/USDT | $0.04057 | $175,193 | 16:57:18 18/08/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.04080 | $164,950 | 16:57:10 18/08/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.04057 | $160,274 | 17:00:15 18/08/2026 |
| 37 |  Bithumb |
STORJ/KRW | $0.05325 | $148,259 | 16:59:54 18/08/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.04056 | $147,044 | 16:57:15 18/08/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.04056 | $129,177 | 17:00:07 18/08/2026 |
| 40 |  CoinEx |
STORJ/USDT | $0.04066 | $124,549 | 16:57:15 18/08/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.04076 | $121,390 | 16:57:11 18/08/2026 |
| 42 |  Gate |
STORJ/USDT | $0.04062 | $112,348 | 16:54:20 18/08/2026 |
| 43 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 44 |  Bitvavo |
STORJ/EUR | $0.04081 | $91,313.37 | 16:57:13 18/08/2026 |
| 45 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.04056 | $77,717.88 | 16:57:07 18/08/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.04066 | $75,274.74 | 16:54:09 18/08/2026 |
| 48 |  AlphaX |
STORJ/USDT | $0.04062 | $69,115.83 | 17:00:17 18/08/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.04056 | $66,322.22 | 16:54:19 18/08/2026 |
| 50 | MEXC |
STORJ/USDT | $0.04070 | $60,752.91 | 16:51:07 18/08/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.04065 | $60,230.44 | 17:00:07 18/08/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.04065 | $60,229.77 | 17:00:08 18/08/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.04065 | $60,226.34 | 16:57:09 18/08/2026 |
| 54 |  x.me Exchange |
STORJ/USDT | $0.04076 | $53,650.88 | 16:57:19 18/08/2026 |
| 55 | Toobit |
STORJ/USDT | $0.04066 | $52,409.57 | 16:57:11 18/08/2026 |
| 56 | Cofinex |
STORJ/USDT | $0.04062 | $50,270.88 | 17:00:13 18/08/2026 |
| 57 |  BingX |
STORJ/USDT | $0.04076 | $48,621.40 | 16:57:10 18/08/2026 |
| 58 |  Ourbit |
STORJ/USDT | $0.04071 | $46,945.40 | 16:57:07 18/08/2026 |
| 59 |  Bitget |
STORJ/USDT | $0.04066 | $35,922.13 | 16:55:00 18/08/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.04071 | $35,301.40 | 17:00:07 18/08/2026 |
| 61 |  LeveX |
STORJ/USDT | $0.04063 | $34,398.56 | 17:00:15 18/08/2026 |
| 62 |  Kraken |
STORJ/USD | $0.04067 | $32,047.00 | 16:59:56 18/08/2026 |
| 63 |  BtcTurk | Kripto |
STORJ/USDT | $0.04066 | $30,100.69 | 16:59:23 18/08/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.04066 | $30,097.39 | 17:00:09 18/08/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.04066 | $29,159.50 | 16:57:11 18/08/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.04080 | $27,130.17 | 16:56:29 18/08/2026 |
| 67 |  OKX |
STORJ/USDT | $0.04068 | $26,164.01 | 16:56:23 18/08/2026 |
| 68 | Gate |
STORJ/USDT | $0.04090 | $25,612.97 | 16:56:24 18/08/2026 |
| 69 |  ICRYPEX |
STORJ/USDT | $0.03906 | $22,148.04 | 17:00:09 18/08/2026 |
| 70 | CoinEx |
STORJ/USDT | $0.04072 | $21,199.22 | 16:59:53 18/08/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.04066 | $18,271.83 | 16:57:11 18/08/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.04066 | $18,058.23 | 17:00:11 18/08/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.04056 | $18,040.08 | 17:00:16 18/08/2026 |
| 74 |  Hibt |
STORJ/USDT | $0.04066 | $17,807.02 | 16:57:10 18/08/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.04086 | $15,970.77 | 16:56:23 18/08/2026 |
| 76 |  WEEX |
STORJ/USDT | $0.04066 | $15,024.78 | 16:57:13 18/08/2026 |
| 77 | Pionex |
STORJ/USDT | $0.04066 | $14,945.32 | 16:57:16 18/08/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4840 | $14,114.92 | 17:00:18 18/08/2026 |
| 79 |  Bit2Me |
STORJ/EUR | $0.04087 | $8,798.47 | 16:57:07 18/08/2026 |
| 80 | Kraken |
STORJ/EUR | $0.04088 | $8,694.52 | 16:59:56 18/08/2026 |
| 81 |  Niza.io |
STORJ/USD | $0.04075 | $8,182.83 | 16:54:09 18/08/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.04181 | $7,802.75 | 16:57:11 18/08/2026 |
| 83 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 84 | KTX |
STORJ/USDT | $0.04076 | $6,806.76 | 17:00:10 18/08/2026 |
| 85 |  Aster |
STORJ/USDT | $0.04205 | $6,347.44 | 16:54:15 18/08/2026 |
| 86 |  DigiFinex |
STORJ/USDT | $0.04076 | $6,012.73 | 17:00:08 18/08/2026 |
| 87 |  Koinpark |
STORJ/USDT | $0.04066 | $5,779.93 | 17:00:09 18/08/2026 |
| 88 |  Uniswap v2 |
STORJ/WETH | $0.04073 | $4,478.82 | 16:00:59 18/08/2026 |
| 89 |  BitKan |
STORJ/USDT | $0.04069 | $3,005.85 | 17:00:10 18/08/2026 |
| 90 | Koinpark |
STORJ/INR | $0.04274 | $2,527.52 | 17:00:09 18/08/2026 |
| 91 | Niza.io |
STORJ/EUR | $0.04087 | $2,239.31 | 16:54:09 18/08/2026 |
| 92 |  Variational |
STORJ/USDC | $0.04060 | $2,015.04 | 17:03:17 18/08/2026 |
| 93 |  SunX |
STORJ/USDT | $0.04060 | $1,884.25 | 17:00:18 18/08/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.04110 | $917.08 | 16:57:10 18/08/2026 |
| 95 |  Bitstamp by Robinhood |
STORJ/USD | $0.04092 | $647.92 | 16:59:53 18/08/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.04066 | $576.01 | 17:00:16 18/08/2026 |
| 97 |  CEX.IO |
STORJ/USDT | $0.04071 | $486.50 | 16:57:07 18/08/2026 |
| 98 |  Bitlo |
STORJ/TRY | $0.04069 | $440.64 | 17:00:09 18/08/2026 |
| 99 | Crypto.com Exchange |
STORJ/USD | $0.04106 | $425.54 | 16:30:18 18/08/2026 |
| 100 |  Bitrue |
STORJ/USDT | $0.04066 | $399.26 | 16:57:10 18/08/2026 |
| 101 |  TRIV |
STORJ/IDR | $0.04080 | $362.42 | 17:00:09 18/08/2026 |
| 102 | TRIV |
STORJ/USDT | $0.04066 | $361.14 | 17:00:09 18/08/2026 |
| 103 |  ADEN |
STORJ/USDT | $0.04057 | $275.99 | 17:03:56 18/08/2026 |
| 104 |  Tokocrypto |
STORJ/USDT | $0.04066 | $198.89 | 16:57:08 18/08/2026 |
| 105 |  Indodax |
STORJ/IDR | $0.04048 | $182.81 | 16:59:23 18/08/2026 |
| 106 |  CoinDCX |
STORJ/INR | $0.04307 | $115.87 | 17:00:08 18/08/2026 |
| 107 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 17:00:11 18/08/2026 |
| 108 | Upbit |
STORJ/BTC | $0.04156 | $65.39 | 16:56:53 18/08/2026 |
| 109 |  Coinone |
STORJ/KRW | $0.03903 | $33.85 | 16:59:53 18/08/2026 |
| 110 |  Korbit |
STORJ/KRW | $0.03606 | $24.14 | 16:57:07 18/08/2026 |
| 111 | CEX.IO |
STORJ/USD | $0.04074 | $20.38 | 16:57:07 18/08/2026 |
| 112 | CoinDCX |
STORJ/USDT | $0.04066 | $15.96 | 17:00:08 18/08/2026 |
| 113 | CEX.IO |
STORJ/EUR | $0.04080 | $13.38 | 16:57:07 18/08/2026 |
| 114 |  Binance.US |
STORJ/USDT | $0.04276 | $7.95 | 04:07:53 17/08/2026 |
| 115 |  Giottus |
STORJ/INR | $0.04605 | $6.27 | 16:48:10 18/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,879.18 | $6.22 | 16:00:59 18/08/2026 |
| 117 |  Azbit |
STORJ/USDT | $0.04076 | $5.78 | 16:54:17 18/08/2026 |
| 118 | Giottus |
STORJ/USDT | $0.04076 | $5.54 | 16:48:10 18/08/2026 |
| 119 | Unocoin |
STORJ/INR | $0.2194 | $2.09 | 17:00:11 18/08/2026 |
| 120 |  Poloniex |
STORJ/USDT | $0.02198 | $0 | 16:59:23 18/08/2026 |
| 121 | HitBTC |
STORJ/BTC | $0.04879 | $0 | 16:57:09 18/08/2026 |
| 122 | Bitstamp by Robinhood |
STORJ/EUR | $0.04203 | $0 | 16:59:53 18/08/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.04220 | $0 | 16:57:11 18/08/2026 |
| 124 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 17:00:16 18/08/2026 |
| 125 |  WazirX |
STORJ/USDT | $0.04056 | $0 | 17:00:10 18/08/2026 |
| 126 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 17:00:16 18/08/2026 |
| 127 |  Binance TH |
STORJ/USDT | $0.04066 | $0 | 16:57:07 18/08/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.04275 | $0 | 17:00:13 18/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,664,094 với tỷ giá $0.04070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.