Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,163,181,600,642 Khối lượng (24h): $86,557,414,664 Thị phần: BTC: 58.2%, ETH: 9.3%
Storj (STORJ)Storj STORJ
Xếp hạng #536 11:19:00 09/06/2026
Giá Storj (STORJ)
$0.07764 0.31%
0.000001235 BTC 2,033 VND
Thấp: $0.07631 Cao: $0.08119

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07776 $60,380,675 11:00:15 09/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07756 $54,142,682 11:00:15 09/06/2026
3 WOO X Pro WOO X Pro STORJ/USDT $0.07746 $6,691,352 11:00:16 09/06/2026
4 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,998 10:57:15 09/06/2026
5 idax exchange idax exchange STORJ/USDT $0.07756 $3,540,630 11:00:17 09/06/2026
6 WHXEX WHXEX STORJ/USDT $0.07756 $3,540,610 11:00:16 09/06/2026
7 Binance Binance STORJ/USDT $0.07746 $2,664,307 10:54:16 09/06/2026
8 OrangeX OrangeX STORJ/USDT $0.07737 $2,400,689 10:57:15 09/06/2026
9 Ju.com Ju.com STORJ/USDT $0.07737 $1,584,027 10:57:16 09/06/2026
10 LBank LBank STORJ/USDT $0.07746 $1,387,499 10:57:12 09/06/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.07647 $1,214,839 10:57:15 09/06/2026
12 YEX YEX STORJ/USDT $0.07756 $1,079,316 11:00:16 09/06/2026
13 HTX HTX STORJ/USDT $0.07816 $915,282 10:59:24 09/06/2026
14 Paribu Paribu STORJ/TRY $0.07762 $902,662 10:59:23 09/06/2026
15 Hotcoin Hotcoin STORJ/USDT $0.07747 $879,752 10:57:18 09/06/2026
16 BVOX BVOX STORJ/USDT $0.07727 $866,090 10:57:15 09/06/2026
17 BiKing BiKing STORJ/USDT $0.07747 $799,192 10:57:19 09/06/2026
18 KTX KTX STORJ/USDT $0.07756 $789,740 11:00:09 09/06/2026
19 BTSE BTSE STORJ/USDT $0.07727 $708,020 10:57:15 09/06/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.07751 $685,048 11:00:15 09/06/2026
21 BITmarkets BITmarkets STORJ/USDT $0.07746 $684,599 11:00:15 09/06/2026
22 SuperEx SuperEx STORJ/USDT $0.07786 $464,814 11:00:09 09/06/2026
23 GroveX GroveX STORJ/USDT $0.08020 $364,779 15:15:09 05/06/2026
24 Millionero Millionero STORJ/USDT $0.07687 $318,561 10:57:10 09/06/2026
25 BitradeX BitradeX STORJ/USDT $0.07726 $301,946 10:45:08 09/06/2026
26 BlockFin BlockFin STORJ/USDT $0.07757 $259,764 10:57:08 09/06/2026
27 Bitunix Bitunix STORJ/USDT $0.07747 $249,469 10:57:16 09/06/2026
28 EagleX EagleX STORJ/USDT $0.07756 $240,890 11:00:15 09/06/2026
29 YUBIT YUBIT STORJ/USDT $0.07737 $238,531 10:57:15 09/06/2026
30 Upbit Upbit STORJ/KRW $0.07699 $237,003 10:56:23 09/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.07757 $232,212 10:57:16 09/06/2026
32 Binance Binance STORJ/USDT $0.07747 $215,008 10:56:42 09/06/2026
33 EasiCoin EasiCoin STORJ/USDT $0.07756 $212,915 11:00:16 09/06/2026
34 Toobit Toobit STORJ/USDT $0.07747 $184,911 10:57:08 09/06/2026
35 Pionex Pionex STORJ/USDT $0.07737 $180,292 10:57:11 09/06/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.07757 $175,318 10:57:11 09/06/2026
37 Picol Picol STORJ/USDT $0.07756 $159,129 11:00:08 09/06/2026
38 BloFin BloFin STORJ/USDT $0.07757 $156,281 10:57:11 09/06/2026
39 Bitbase Bitbase STORJ/USDT $0.07737 $153,204 10:57:18 09/06/2026
40 AscendEX AscendEX STORJ/USDT $0.07746 $143,407 10:48:11 09/06/2026
41 B2Z Exchange B2Z Exchange STORJ/USD $0.07750 $139,399 11:00:10 09/06/2026
42 BITmarkets BITmarkets STORJ/USD $0.07750 $139,399 11:00:11 09/06/2026
43 Gate Gate STORJ/USDT $0.07745 $121,048 10:54:19 09/06/2026
44 Cofinex Cofinex STORJ/USDT $0.07756 $120,337 11:00:15 09/06/2026
45 BTCC BTCC STORJ/USDT $0.07737 $109,631 10:57:10 09/06/2026
46 BVOX BVOX STORJ/USDT $0.07747 $100,283 10:57:12 09/06/2026
47 CoinW CoinW STORJ/USDT $0.07738 $95,995.74 10:54:11 09/06/2026
48 CoinTR CoinTR STORJ/USDT $0.07766 $91,874.39 11:00:07 09/06/2026
49 CoinTR CoinTR STORJ/TRY $0.07806 $89,364.60 11:00:07 09/06/2026
50 BitMart BitMart STORJ/USDT $0.07747 $83,642.44 10:57:11 09/06/2026
51 Zoomex Zoomex STORJ/USDT $0.07740 $81,598.86 10:57:17 09/06/2026
52 Binance Binance STORJ/TRY $0.07719 $75,230.61 10:56:42 09/06/2026
53 KuCoin KuCoin STORJ/USDT $0.07736 $71,195.97 10:54:19 09/06/2026
54 HitBTC HitBTC STORJ/USDT $0.07749 $63,383.35 11:00:07 09/06/2026
55 FMFW.io FMFW.io STORJ/USDT $0.07749 $63,383.35 11:00:08 09/06/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.07749 $63,383.35 11:00:09 09/06/2026
57 Bitunix Bitunix STORJ/USDT $0.07737 $62,517.74 10:57:11 09/06/2026
58 MEXC MEXC STORJ/USDT $0.07743 $57,013.06 10:57:09 09/06/2026
59 XT.COM XT.COM STORJ/USDT $0.07747 $54,096.08 10:57:13 09/06/2026
60 Binance TR Binance TR STORJ/TRY $0.07719 $46,669.86 10:57:14 09/06/2026
61 Tapbit Tapbit STORJ/USDT $0.07737 $44,194.27 10:57:11 09/06/2026
62 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07730 $41,773.10 10:56:30 09/06/2026
63 WEEX WEEX STORJ/USDT $0.07747 $39,517.74 10:57:11 09/06/2026
64 ICRYPEX ICRYPEX STORJ/USDT $0.07606 $38,191.04 11:00:10 09/06/2026
65 WHXEX WHXEX STORJ/USDT $0.07756 $35,659.12 11:00:12 09/06/2026
66 Koinbay Koinbay STORJ/USDT $0.07737 $35,140.62 10:57:10 09/06/2026
67 BYDFi BYDFi STORJ/USDT $0.07761 $33,884.11 11:00:11 09/06/2026
68 BingX BingX STORJ/USDT $0.07747 $32,426.42 10:54:07 09/06/2026
69 BYDFi BYDFi STORJ/USDT $0.07766 $31,190.82 11:00:16 09/06/2026
70 LeveX LeveX STORJ/USDT $0.07769 $29,168.89 11:00:15 09/06/2026
71 Biconomy.com Biconomy.com STORJ/USDT $0.07737 $28,350.14 10:57:10 09/06/2026
72 Bithumb Bithumb STORJ/KRW $0.07568 $26,749.67 10:59:53 09/06/2026
73 Ourbit Ourbit STORJ/USDT $0.07747 $26,515.87 10:57:11 09/06/2026
74 ZKE ZKE STORJ/USDT $0.07756 $21,394.99 11:00:09 09/06/2026
75 CoinEx CoinEx STORJ/USDT $0.07749 $19,259.97 10:59:53 09/06/2026
76 KuCoin KuCoin STORJ/USDT $0.07696 $19,012.83 10:53:53 09/06/2026
77 BitDelta BitDelta STORJ/USDT $0.07747 $17,299.28 10:57:10 09/06/2026
78 Pionex Pionex STORJ/USDT $0.07737 $17,056.26 10:57:16 09/06/2026
79 BitTap BitTap STORJ/USDT $0.07756 $14,801.92 11:00:16 09/06/2026
80 Gate Gate STORJ/USDT $0.07739 $13,763.06 10:56:24 09/06/2026
81 Blynex Blynex STORJ/USDT $0.07758 $13,695.94 11:00:09 09/06/2026
82 LATOKEN LATOKEN STORJ/USDT $0.07711 $12,878.64 10:45:08 09/06/2026
83 Bitvavo Bitvavo STORJ/EUR $0.07854 $11,684.26 10:57:13 09/06/2026
84 OKX OKX STORJ/USDT $0.07687 $11,626.29 10:56:53 09/06/2026
85 Ulink Ulink STORJ/USDT $0.4842 $10,958.45 11:00:19 09/06/2026
86 Bitget Bitget STORJ/USDT $0.07707 $10,944.45 10:54:08 09/06/2026
87 Tothemoon Tothemoon STORJ/USDT $0.07756 $10,002.33 11:00:16 09/06/2026
88 Hibt Hibt STORJ/USDT $0.07687 $9,413.04 10:57:09 09/06/2026
89 BTSE BTSE STORJ/USDT $0.07717 $9,115.01 10:57:11 09/06/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.07786 $9,113.15 11:00:10 09/06/2026
91 BITmarkets BITmarkets STORJ/USDT $0.07786 $9,113.15 11:00:11 09/06/2026
92 Kraken Kraken STORJ/USD $0.07729 $6,834.28 10:59:24 09/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07817 $6,794.27 10:56:53 09/06/2026
94 Bit2Me Bit2Me STORJ/EUR $0.07830 $6,493.75 10:57:08 09/06/2026
95 Kraken Kraken STORJ/EUR $0.07830 $5,601.94 10:59:53 09/06/2026
96 Coinone Coinone STORJ/KRW $0.07614 $4,763.82 10:59:54 09/06/2026
97 Flipster Flipster STORJ/USDT $0.07756 $3,921.50 11:00:15 09/06/2026
98 Uniswap v2 Uniswap v2 STORJ/WETH $0.07749 $3,703.60 10:32:23 09/06/2026
99 DigiFinex DigiFinex STORJ/USDT $0.07736 $3,370.15 11:00:08 09/06/2026
100 Koinpark Koinpark STORJ/USDT $0.07747 $3,292.93 10:57:10 09/06/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07871 $2,747.47 10:45:11 09/06/2026
102 SunX SunX STORJ/USDT $0.07756 $2,662.69 11:00:18 09/06/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,670.92 $1,859.99 10:31:59 09/06/2026
104 Niza.io Niza.io STORJ/USD $0.07875 $1,701.37 10:30:09 09/06/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07753 $1,479.41 10:54:20 09/06/2026
106 Koinpark Koinpark STORJ/INR $0.08208 $1,451.44 10:57:10 09/06/2026
107 Niza.io Niza.io STORJ/EUR $0.07830 $1,443.92 10:30:09 09/06/2026
108 BitKan BitKan STORJ/USDT $0.07825 $1,408.57 11:00:09 09/06/2026
109 BITmarkets BITmarkets STORJ/USDC $0.07776 $766.23 11:00:11 09/06/2026
110 B2Z Exchange B2Z Exchange STORJ/USDC $0.07779 $765.98 11:00:10 09/06/2026
111 KuCoin KuCoin STORJ/ETH $0.07743 $737.94 10:53:53 09/06/2026
112 Bitlo Bitlo STORJ/TRY $0.07762 $469.88 10:57:10 09/06/2026
113 CoinDCX CoinDCX STORJ/INR $0.08164 $300.85 11:00:08 09/06/2026
114 CoinDCX CoinDCX STORJ/USDT $0.07756 $270.50 11:00:08 09/06/2026
115 Bitrue Bitrue STORJ/USDT $0.07737 $179.06 10:57:08 09/06/2026
116 TRIV TRIV STORJ/IDR $0.07765 $173.98 10:51:18 09/06/2026
117 TRIV TRIV STORJ/USDT $0.07746 $173.53 10:51:18 09/06/2026
118 Indodax Indodax STORJ/IDR $0.07775 $132.13 10:59:23 09/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08376 $130.06 10:59:23 09/06/2026
120 Unocoin Unocoin STORJ/USDT $1.32 $68.40 11:00:10 09/06/2026
121 HitBTC HitBTC STORJ/BTC $0.07780 $32.09 11:00:07 09/06/2026
122 CEX.IO CEX.IO STORJ/EUR $0.07781 $30.51 10:57:10 09/06/2026
123 CEX.IO CEX.IO STORJ/USDT $0.07754 $28.12 10:57:10 09/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08267 $24.83 10:59:53 09/06/2026
125 CEX.IO CEX.IO STORJ/USD $0.07757 $24.30 10:57:10 09/06/2026
126 Binance.US Binance.US STORJ/USDT $0.07766 $19.41 12:52:23 08/06/2026
127 OKX OKX STORJ/EUR $0.07721 $18.77 10:56:23 09/06/2026
128 ZebPay ZebPay STORJ/INR $0.08199 $9.85 10:57:08 09/06/2026
129 WazirX WazirX STORJ/USDT $0.07796 $9.12 11:00:08 09/06/2026
130 Azbit Azbit STORJ/USDT $0.07747 $6.90 10:54:07 09/06/2026
131 Aster Aster STORJ/USDT $0.07806 $6.01 10:54:15 09/06/2026
132 Unocoin Unocoin STORJ/INR $0.2195 $2.30 11:00:10 09/06/2026
133 Poloniex Poloniex STORJ/USDT $0.07116 $0 10:59:23 09/06/2026
134 Korbit Korbit STORJ/KRW $0.07244 $0 10:48:07 09/06/2026
135 Upbit Upbit STORJ/BTC $0.08236 $0 10:56:23 09/06/2026
136 Tokocrypto Tokocrypto STORJ/USDT $0.07747 $0 10:57:11 09/06/2026
137 Giottus Giottus STORJ/INR $0.1002 $0 10:24:09 09/06/2026
138 Giottus Giottus STORJ/USDT $0.07756 $0 10:24:09 09/06/2026
139 Binance TH Binance TH STORJ/USDT $0.07747 $0 10:57:08 09/06/2026
140 BitGW Exchange BitGW Exchange STORJ/USDT $0.07767 $0 10:57:15 09/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,380,675 với tỷ giá $0.07776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá