Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,505,034,849,238 Khối lượng (24h): $154,217,396,183 Thị phần: BTC: 59.2%, ETH: 11.2%
Storj (STORJ)Storj STORJ
Xếp hạng #424 17:53:00 15/04/2026
Giá Storj (STORJ)
$0.09790 -0.22%
0.000001322 BTC 2,605 VND
Thấp: $0.09667 Cao: $0.09958

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09711 $40,867,803 17:00:15 15/04/2026
2 KTX KTX STORJ/USDT $0.09731 $19,717,856 17:00:15 15/04/2026
3 LBank LBank STORJ/USDT $0.09742 $11,723,346 16:57:16 15/04/2026
4 BingX BingX STORJ/USDT $0.09732 $11,168,243 16:57:16 15/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09741 $5,308,298 17:00:16 15/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,102 16:54:15 15/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09721 $3,559,501 17:00:17 15/04/2026
8 WHXEX WHXEX STORJ/USDT $0.09721 $3,559,431 17:00:16 15/04/2026
9 OrangeX OrangeX STORJ/USDT $0.09742 $1,061,945 16:57:15 15/04/2026
10 BTSE BTSE STORJ/USDT $0.09712 $980,734 16:57:15 15/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09766 $948,528 17:00:15 15/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09761 $948,061 17:00:16 15/04/2026
13 YEX YEX STORJ/USDT $0.09721 $839,189 17:00:17 15/04/2026
14 Binance Binance STORJ/USDT $0.09741 $825,091 16:54:16 15/04/2026
15 KTX KTX STORJ/USDT $0.09732 $800,781 17:00:07 15/04/2026
16 HTX HTX STORJ/USDT $0.09721 $795,974 16:59:54 15/04/2026
17 BitradeX BitradeX STORJ/USDT $0.09742 $445,421 16:57:10 15/04/2026
18 SuperEx SuperEx STORJ/USDT $0.09782 $412,880 16:57:09 15/04/2026
19 Millionero Millionero STORJ/USDT $0.09733 $396,932 16:57:07 15/04/2026
20 Hotcoin Hotcoin STORJ/USDT $0.09722 $352,486 16:57:20 15/04/2026
21 GroveX GroveX STORJ/USDT $0.09751 $337,664 17:00:08 15/04/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09821 $313,419 16:54:15 15/04/2026
23 BiKing BiKing STORJ/USDT $0.09741 $298,724 16:54:18 15/04/2026
24 BVOX BVOX STORJ/USDT $0.09742 $264,308 16:57:15 15/04/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.09731 $226,305 16:54:07 15/04/2026
26 Binance Binance STORJ/USDT $0.09751 $198,079 16:56:54 15/04/2026
27 BITmarkets BITmarkets STORJ/USD $0.09730 $196,446 17:00:08 15/04/2026
28 B2Z Exchange B2Z Exchange STORJ/USD $0.09730 $196,444 17:00:13 15/04/2026
29 Toobit Toobit STORJ/USDT $0.09752 $177,459 16:57:11 15/04/2026
30 Upbit Upbit STORJ/KRW $0.09744 $170,702 16:56:53 15/04/2026
31 Pionex Pionex STORJ/USDT $0.09752 $166,362 16:57:08 15/04/2026
32 Picol Picol STORJ/USDT $0.09742 $146,711 17:00:08 15/04/2026
33 BlockFin BlockFin STORJ/USDT $0.09751 $141,795 17:00:07 15/04/2026
34 AscendEX AscendEX STORJ/USDT $0.09746 $139,944 16:42:07 15/04/2026
35 BVOX BVOX STORJ/USDT $0.09752 $125,634 16:57:11 15/04/2026
36 CoinTR CoinTR STORJ/TRY $0.09743 $116,598 16:57:08 15/04/2026
37 CoinW CoinW STORJ/USDT $0.09758 $113,664 16:57:10 15/04/2026
38 MEXC MEXC STORJ/USDT $0.09751 $113,576 16:54:16 15/04/2026
39 Bitunix Bitunix STORJ/USDT $0.09761 $109,691 16:48:15 15/04/2026
40 BTCC BTCC STORJ/USDT $0.09772 $98,706.45 16:57:13 15/04/2026
41 LBank LBank STORJ/USDT $0.09736 $90,480.81 16:57:11 15/04/2026
42 CoinTR CoinTR STORJ/USDT $0.09752 $88,493.57 16:57:08 15/04/2026
43 Cofinex Cofinex STORJ/USDT $0.09741 $87,898.52 17:00:17 15/04/2026
44 BloFin BloFin STORJ/USDT $0.09742 $85,777.96 16:57:11 15/04/2026
45 BitMart BitMart STORJ/USDT $0.09752 $84,059.95 16:57:09 15/04/2026
46 Bitbaby Bitbaby STORJ/USDT $0.09751 $80,935.80 16:51:16 15/04/2026
47 HitBTC HitBTC STORJ/USDT $0.09804 $78,600.37 17:00:07 15/04/2026
48 Gleec BTC Gleec BTC STORJ/USDT $0.09803 $78,597.59 17:00:12 15/04/2026
49 FMFW.io FMFW.io STORJ/USDT $0.09803 $78,595.11 17:00:17 15/04/2026
50 Bitunix Bitunix STORJ/USDT $0.09761 $65,750.30 16:48:07 15/04/2026
51 YUBIT YUBIT STORJ/USDT $0.09732 $65,153.69 16:57:15 15/04/2026
52 MEXC MEXC STORJ/USDT $0.09766 $64,888.06 16:51:07 15/04/2026
53 EagleX EagleX STORJ/USDT $0.09721 $64,692.60 17:00:15 15/04/2026
54 EasiCoin EasiCoin STORJ/USDT $0.09731 $59,578.33 17:00:16 15/04/2026
55 Tapbit Tapbit STORJ/USDT $0.09752 $53,675.70 16:57:12 15/04/2026
56 XT.COM XT.COM STORJ/USDT $0.09752 $49,610.82 16:57:08 15/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.09602 $44,074.88 17:00:08 15/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09732 $43,315.65 17:00:08 15/04/2026
59 Koinbay Koinbay STORJ/USDT $0.09751 $43,277.65 16:54:16 15/04/2026
60 BingX BingX STORJ/USDT $0.09771 $40,537.86 16:45:08 15/04/2026
61 BYDFi BYDFi STORJ/USDT $0.09742 $39,132.14 16:57:07 15/04/2026
62 Zoomex Zoomex STORJ/USDT $0.09741 $37,619.07 16:57:25 15/04/2026
63 Binance Binance STORJ/TRY $0.09766 $37,320.05 16:56:54 15/04/2026
64 Biconomy.com Biconomy.com STORJ/USDT $0.09742 $36,511.10 16:57:10 15/04/2026
65 WEEX WEEX STORJ/USDT $0.09752 $35,036.13 16:57:11 15/04/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09732 $27,061.80 16:57:08 15/04/2026
67 Ourbit Ourbit STORJ/USDT $0.09752 $26,664.21 16:57:07 15/04/2026
68 ZKE ZKE STORJ/USDT $0.09731 $25,987.08 17:00:13 15/04/2026
69 KuCoin KuCoin STORJ/USDT $0.09791 $22,364.73 16:54:18 15/04/2026
70 Paribu Paribu STORJ/TRY $0.09745 $21,248.83 16:56:23 15/04/2026
71 Gate Gate STORJ/USDT $0.09807 $20,499.82 16:54:19 15/04/2026
72 Bitget Bitget STORJ/USDT $0.09871 $20,102.62 16:54:11 15/04/2026
73 Bitvavo Bitvavo STORJ/EUR $0.09846 $19,823.21 16:57:07 15/04/2026
74 CoinEx CoinEx STORJ/USDT $0.09746 $19,366.54 16:59:23 15/04/2026
75 BitDelta BitDelta STORJ/USDT $0.09771 $18,789.68 16:54:12 15/04/2026
76 LeveX LeveX STORJ/USDT $0.09716 $18,720.56 17:00:15 15/04/2026
77 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09800 $16,651.88 16:56:28 15/04/2026
78 BitTap BitTap STORJ/USDT $0.09731 $14,231.90 17:00:16 15/04/2026
79 Blynex Blynex STORJ/USDT $0.09761 $13,632.80 17:00:07 15/04/2026
80 B2Z Exchange B2Z Exchange STORJ/USDT $0.09730 $12,748.49 17:00:13 15/04/2026
81 BITmarkets BITmarkets STORJ/USDT $0.09732 $12,746.90 17:00:08 15/04/2026
82 BTSE BTSE STORJ/USDT $0.09782 $12,734.21 16:57:10 15/04/2026
83 Tothemoon Tothemoon STORJ/USDT $0.09722 $12,458.93 17:00:18 15/04/2026
84 Gate Gate STORJ/USDT $0.09756 $12,303.86 16:56:54 15/04/2026
85 Pionex Pionex STORJ/USDT $0.09732 $12,157.17 16:57:15 15/04/2026
86 Uniswap v2 Uniswap v2 STORJ/WETH $0.09781 $11,318.42 16:46:59 15/04/2026
87 Ulink Ulink STORJ/USDT $0.4846 $11,037.52 17:00:19 15/04/2026
88 Binance TR Binance TR STORJ/TRY $0.09766 $10,385.74 16:57:08 15/04/2026
89 Kraken Kraken STORJ/USD $0.09779 $9,413.40 16:59:24 15/04/2026
90 Bithumb Bithumb STORJ/KRW $0.09815 $6,912.55 16:59:54 15/04/2026
91 KuCoin KuCoin STORJ/USDT $0.09731 $6,489.42 16:55:23 15/04/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09824 $6,418.07 16:57:07 15/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09812 $5,347.51 16:57:53 15/04/2026
94 OKX OKX STORJ/USDT $0.09732 $5,227.69 16:56:54 15/04/2026
95 Hibt Hibt STORJ/USDT $0.09771 $4,236.43 16:54:08 15/04/2026
96 Koinpark Koinpark STORJ/USDT $0.09751 $2,978.40 17:00:07 15/04/2026
97 LATOKEN LATOKEN STORJ/USDT $0.09804 $2,907.16 16:57:07 15/04/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09811 $2,827.73 16:54:11 15/04/2026
99 Bitop Bitop STORJ/USDT $0.09751 $2,750.35 17:00:08 15/04/2026
100 Niza.io Niza.io STORJ/USD $0.09779 $2,350.99 16:54:09 15/04/2026
101 ChangeNOW ChangeNOW STORJ/BTC $0.09974 $2,229.74 17:00:07 15/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,304.57 $1,624.92 13:52:35 15/04/2026
103 Bitlo Bitlo STORJ/TRY $0.09766 $1,582.92 16:57:08 15/04/2026
104 PrimeXBT PrimeXBT STORJ/USDT $0.09761 $1,534.22 17:00:16 15/04/2026
105 Gemini Gemini STORJ/USD $0.09819 $1,364.56 16:59:54 15/04/2026
106 Koinpark Koinpark STORJ/INR $0.1006 $1,248.88 17:00:07 15/04/2026
107 BITmarkets BITmarkets STORJ/USDC $0.09728 $1,154.55 17:00:08 15/04/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.09729 $1,154.25 17:00:13 15/04/2026
109 Bit2Me Bit2Me STORJ/EUR $0.09784 $673.42 16:57:07 15/04/2026
110 CoinDCX CoinDCX STORJ/USDT $0.09741 $565.47 16:54:11 15/04/2026
111 CoinDCX CoinDCX STORJ/INR $0.09712 $470.14 16:54:11 15/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09770 $465.81 16:59:53 15/04/2026
113 Flipster Flipster STORJ/USDT $0.09821 $396.20 17:00:16 15/04/2026
114 SunX SunX STORJ/USDT $0.09721 $369.32 17:00:18 15/04/2026
115 KuCoin KuCoin STORJ/ETH $0.09767 $322.69 16:55:23 15/04/2026
116 BitKan BitKan STORJ/USDT $0.09801 $298.43 17:00:07 15/04/2026
117 Bitrue Bitrue STORJ/USDT $0.09762 $174.27 16:57:08 15/04/2026
118 Niza.io Niza.io STORJ/EUR $0.09784 $171.70 16:54:09 15/04/2026
119 TRIV TRIV STORJ/IDR $0.09771 $150.79 17:00:15 15/04/2026
120 TRIV TRIV STORJ/USDT $0.09751 $150.41 17:00:15 15/04/2026
121 Upbit Upbit STORJ/BTC $0.09721 $139.33 16:56:53 15/04/2026
122 Unocoin Unocoin STORJ/USDT $1.32 $68.45 17:00:13 15/04/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.1011 $51.77 17:00:07 15/04/2026
124 Binance.US Binance.US STORJ/USDT $0.1011 $50.63 16:59:23 15/04/2026
125 WazirX WazirX STORJ/USDT $0.09741 $38.67 17:00:14 15/04/2026
126 CEX.IO CEX.IO STORJ/USD $0.09779 $31.26 16:54:08 15/04/2026
127 CEX.IO CEX.IO STORJ/USDT $0.09775 $24.51 16:54:08 15/04/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09797 $21.16 16:54:08 15/04/2026
129 Azbit Azbit STORJ/USDT $0.09751 $6.37 16:54:12 15/04/2026
130 OKX OKX STORJ/USD $0.09825 $5.36 16:56:24 15/04/2026
131 Unocoin Unocoin STORJ/INR $0.2356 $5.35 17:00:13 15/04/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09837 $2.46 16:57:17 15/04/2026
133 Indodax Indodax STORJ/IDR $0.09946 $0.5806 16:59:23 15/04/2026
134 Poloniex Poloniex STORJ/USDT $0.09061 $0 16:57:10 15/04/2026
135 HitBTC HitBTC STORJ/BTC $0.09631 $0 17:00:07 15/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09425 $0 16:59:53 15/04/2026
137 Coinone Coinone STORJ/KRW $0.09937 $0 16:59:53 15/04/2026
138 Korbit Korbit STORJ/KRW $0.09792 $0 16:57:12 15/04/2026
139 OKX OKX STORJ/USDC $0.09665 $0 16:56:54 15/04/2026
140 ZebPay ZebPay STORJ/INR $0.09975 $0 16:57:10 15/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1116 $0 16:57:09 15/04/2026
142 Tokocrypto Tokocrypto STORJ/USDT $0.09762 $0 16:57:08 15/04/2026
143 Giottus Giottus STORJ/INR $0.1090 $0 16:39:10 15/04/2026
144 Giottus Giottus STORJ/USDT $0.09762 $0 16:39:10 15/04/2026
145 Binance TH Binance TH STORJ/USDT $0.09752 $0 16:57:10 15/04/2026
146 Dzengi.com Dzengi.com STORJ/USD $0.09727 $0 17:00:07 15/04/2026
147 ADEN ADEN STORJ/USDT $0.09756 $0 17:03:47 15/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,867,803 với tỷ giá $0.09711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá