Storj STORJ
Xếp hạng #437
08:38:00 01/04/2026
Giá Storj (STORJ)
$0.09138 0.81%
0.000001346 BTC
2,546 VND
Thấp: $0.08900
Cao: $0.09207
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09103 | $41,467,280 | 08:00:15 01/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09103 | $38,077,109 | 08:00:15 01/04/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09103 | $6,579,352 | 08:00:16 01/04/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,629 | 07:57:15 01/04/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.09103 | $3,486,369 | 08:00:17 01/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09103 | $3,486,299 | 08:00:16 01/04/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09103 | $1,336,351 | 07:57:15 01/04/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09232 | $1,210,787 | 07:54:15 01/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09022 | $1,190,719 | 07:54:15 01/04/2026 |
| 10 |  Binance |
STORJ/USDT | $0.09102 | $1,173,207 | 07:54:16 01/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09123 | $1,140,237 | 08:00:15 01/04/2026 |
| 12 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09103 | $883,761 | 07:57:16 01/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09141 | $831,912 | 08:00:10 01/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09112 | $572,996 | 07:59:55 01/04/2026 |
| 16 | WhiteBIT |
STORJ/USDT | $0.09172 | $486,381 | 07:54:11 01/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09081 | $453,081 | 08:00:09 01/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09112 | $433,084 | 07:54:11 01/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09093 | $391,429 | 07:57:15 01/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09102 | $391,369 | 07:54:18 01/04/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.09059 | $365,649 | 07:57:07 01/04/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.09103 | $286,773 | 07:57:20 01/04/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.09103 | $280,778 | 07:57:15 01/04/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.09113 | $246,806 | 08:00:16 01/04/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.09150 | $218,868 | 08:00:12 01/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09112 | $216,838 | 07:54:09 01/04/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09101 | $213,645 | 08:00:11 01/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.09114 | $211,802 | 07:56:54 01/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09144 | $183,190 | 07:57:10 01/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09167 | $177,942 | 07:56:53 01/04/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09134 | $174,799 | 07:57:08 01/04/2026 |
| 32 |  KuCoin |
STORJ/USDT | $0.09092 | $159,126 | 07:54:24 01/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09121 | $154,058 | 08:00:10 01/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09079 | $137,587 | 07:57:10 01/04/2026 |
| 35 |  BloFin |
STORJ/USDT | $0.09104 | $129,426 | 07:57:10 01/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09113 | $128,310 | 07:57:15 01/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09114 | $113,851 | 07:57:10 01/04/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.09103 | $112,300 | 08:00:15 01/04/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09093 | $110,652 | 07:57:16 01/04/2026 |
| 40 | BVOX |
STORJ/USDT | $0.09114 | $109,808 | 07:57:12 01/04/2026 |
| 41 |  Gate |
STORJ/USDT | $0.09093 | $106,615 | 07:54:19 01/04/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09114 | $105,947 | 07:57:09 01/04/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09123 | $104,588 | 07:54:11 01/04/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.09199 | $98,547.56 | 07:57:10 01/04/2026 |
| 45 | CoinTR |
STORJ/USDT | $0.09124 | $95,614.50 | 07:57:10 01/04/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.09123 | $87,643.53 | 07:57:12 01/04/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.09113 | $78,620.38 | 07:57:17 01/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09109 | $76,777.03 | 07:57:18 01/04/2026 |
| 49 | Binance |
STORJ/TRY | $0.09199 | $72,973.88 | 07:56:54 01/04/2026 |
| 50 |  LBank |
STORJ/USDT | $0.09144 | $71,809.17 | 07:57:08 01/04/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.09124 | $70,329.06 | 07:57:10 01/04/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.09043 | $65,352.59 | 08:00:42 01/04/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.09124 | $53,027.75 | 07:57:12 01/04/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09113 | $52,829.64 | 07:57:12 01/04/2026 |
| 55 | Koinbay |
STORJ/USDT | $0.09124 | $43,384.87 | 07:57:10 01/04/2026 |
| 56 | WHXEX |
STORJ/USDT | $0.09121 | $42,863.63 | 08:00:10 01/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.08981 | $40,886.26 | 08:00:09 01/04/2026 |
| 58 |  BingX |
STORJ/USDT | $0.09122 | $40,250.20 | 07:54:11 01/04/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.09124 | $39,268.94 | 07:57:07 01/04/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.09111 | $39,054.76 | 07:54:11 01/04/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.09112 | $36,965.69 | 08:00:12 01/04/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.09110 | $36,958.54 | 08:00:10 01/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09114 | $34,941.14 | 07:57:08 01/04/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.09122 | $33,906.55 | 07:54:10 01/04/2026 |
| 65 |  VOOX Exchange |
STORJ/USDT | $0.09133 | $27,762.40 | 07:57:11 01/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.09143 | $27,185.98 | 07:57:09 01/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.09122 | $25,721.62 | 08:00:13 01/04/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.09117 | $20,967.69 | 08:00:15 01/04/2026 |
| 69 |  BitDelta |
STORJ/USDT | $0.09112 | $19,432.01 | 07:54:14 01/04/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.09090 | $19,418.88 | 07:56:59 01/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.09117 | $18,214.28 | 08:00:07 01/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09122 | $17,899.44 | 07:59:23 01/04/2026 |
| 73 |  Paribu |
STORJ/TRY | $0.09041 | $14,412.24 | 07:59:23 01/04/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.09169 | $13,860.80 | 07:59:53 01/04/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.09103 | $13,807.26 | 08:00:16 01/04/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.09084 | $13,490.44 | 07:56:23 01/04/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.09151 | $12,184.46 | 08:00:12 01/04/2026 |
| 78 | BTSE |
STORJ/USDT | $0.09142 | $12,160.66 | 07:54:08 01/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09113 | $11,491.16 | 08:00:18 01/04/2026 |
| 80 | Gate |
STORJ/USDT | $0.09154 | $11,486.77 | 07:56:54 01/04/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.09133 | $11,413.48 | 08:00:16 01/04/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.08966 | $10,362.96 | 07:57:11 01/04/2026 |
| 83 |  TGEX |
STORJ/USDT | $0.08583 | $9,216.61 | 07:57:17 01/04/2026 |
| 84 |  Binance TR |
STORJ/TRY | $0.09199 | $7,222.84 | 07:57:13 01/04/2026 |
| 85 |  Kraken |
STORJ/USD | $0.09174 | $7,090.78 | 07:59:27 01/04/2026 |
| 86 |  OKX |
STORJ/USDT | $0.09059 | $6,448.74 | 07:56:24 01/04/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.09102 | $5,274.76 | 07:54:11 01/04/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09054 | $5,236.27 | 07:57:08 01/04/2026 |
| 89 | Pionex |
STORJ/USDT | $0.09103 | $4,944.01 | 07:57:16 01/04/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.09167 | $4,622.77 | 07:57:13 01/04/2026 |
| 91 |  Coinone |
STORJ/KRW | $0.09096 | $4,363.32 | 07:59:53 01/04/2026 |
| 92 |  Gemini |
STORJ/USD | $0.09076 | $3,765.17 | 07:59:54 01/04/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,118.93 | $3,727.58 | 02:40:35 01/04/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.09174 | $3,380.70 | 07:57:08 01/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.09176 | $3,260.11 | 07:59:27 01/04/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09112 | $3,123.66 | 07:58:23 01/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09102 | $2,996.98 | 07:54:08 01/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09114 | $2,989.90 | 07:57:14 01/04/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09166 | $2,587.34 | 07:31:11 01/04/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.09174 | $1,748.59 | 08:00:07 01/04/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.09087 | $1,552.76 | 07:54:11 01/04/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09171 | $1,403.14 | 07:57:10 01/04/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.09146 | $1,041.22 | 08:00:12 01/04/2026 |
| 104 | KuCoin |
STORJ/ETH | $0.09139 | $818.95 | 07:56:23 01/04/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.09176 | $806.16 | 08:00:07 01/04/2026 |
| 106 |  Korbit |
STORJ/KRW | $0.09008 | $492.33 | 07:57:07 01/04/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.09050 | $432.42 | 08:00:08 01/04/2026 |
| 108 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 109 |  Flipster |
STORJ/USDT | $0.09113 | $359.98 | 08:00:19 01/04/2026 |
| 110 |  SunX |
STORJ/USDT | $0.09113 | $285.61 | 08:00:17 01/04/2026 |
| 111 |  TRIV |
STORJ/IDR | $0.09110 | $231.46 | 08:00:11 01/04/2026 |
| 112 | TRIV |
STORJ/USDT | $0.09082 | $230.65 | 08:00:11 01/04/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.09074 | $179.69 | 07:57:07 01/04/2026 |
| 114 |  CoinDCX |
STORJ/USDT | $0.09081 | $155.34 | 08:00:10 01/04/2026 |
| 115 | CoinDCX |
STORJ/INR | $0.09584 | $63.30 | 08:00:10 01/04/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.09135 | $28.99 | 07:54:09 01/04/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.09128 | $22.66 | 07:54:09 01/04/2026 |
| 118 | CEX.IO |
STORJ/EUR | $0.09146 | $16.74 | 07:54:09 01/04/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.08820 | $15.72 | 07:59:53 01/04/2026 |
| 120 |  Azbit |
STORJ/USDT | $0.09094 | $7.75 | 07:57:10 01/04/2026 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.09188 | $5.54 | 07:54:18 01/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.08942 | $1.70 | 07:59:53 01/04/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.09444 | $0.01427 | 08:00:11 01/04/2026 |
| 124 |  Poloniex |
STORJ/USDT | $0.08994 | $0 | 07:54:23 01/04/2026 |
| 125 | HitBTC |
STORJ/BTC | $0.08877 | $0 | 08:00:10 01/04/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09260 | $0 | 07:59:53 01/04/2026 |
| 127 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 07:59:53 01/04/2026 |
| 128 | OKX |
STORJ/USD | $0.08911 | $0 | 07:56:24 01/04/2026 |
| 129 | OKX |
STORJ/USDC | $0.09001 | $0 | 07:56:54 01/04/2026 |
| 130 | Upbit |
STORJ/BTC | $0.1063 | $0 | 07:56:53 01/04/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1071 | $0 | 07:54:07 01/04/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.09113 | $0 | 07:57:11 01/04/2026 |
| 133 |  Giottus |
STORJ/INR | $0.1074 | $0 | 20:57:07 29/03/2026 |
| 134 | Giottus |
STORJ/USDT | $0.2942 | $0 | 20:57:07 29/03/2026 |
| 135 | ONUS Pro |
STORJ/VNDC | $0.09146 | $0 | 08:00:13 01/04/2026 |
| 136 |  Binance TH |
STORJ/USDT | $0.09114 | $0 | 07:57:10 01/04/2026 |
| 137 |  Dzengi.com |
STORJ/USD | $0.09092 | $0 | 08:00:14 01/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,467,280 với tỷ giá $0.09103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.