Storj STORJ
Xếp hạng #403
00:43:00 28/01/2026
Giá Storj (STORJ)
$0.1250 -0.45%
0.000001432 BTC
3,287 VND
Thấp: $0.1245
Cao: $0.1292
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1269 | $42,704,661 | 00:00:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1269 | $33,632,543 | 00:00:15 28/01/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1269 | $5,410,195 | 00:00:16 28/01/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,115 | 00:00:15 28/01/2026 |
| 5 |  Zedxion Exchange |
STORJ/USDT | $0.1268 | $3,760,239 | 00:00:16 28/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1268 | $3,760,239 | 00:00:16 28/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1267 | $3,098,818 | 23:57:15 27/01/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1267 | $2,856,334 | 23:54:16 27/01/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.1267 | $1,722,943 | 23:54:16 27/01/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1269 | $1,320,287 | 23:45:15 27/01/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.1286 | $1,114,143 | 23:56:24 27/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1268 | $1,067,990 | 00:00:17 28/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1268 | $1,007,614 | 23:57:15 27/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1267 | $871,783 | 23:54:18 27/01/2026 |
| 15 | KTX |
STORJ/USDT | $0.1270 | $870,534 | 00:00:09 28/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1266 | $751,537 | 23:54:13 27/01/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1265 | $647,453 | 23:54:15 27/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1267 | $641,318 | 23:54:16 27/01/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.1266 | $620,663 | 00:00:15 28/01/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.1266 | $620,417 | 00:00:16 28/01/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.1270 | $553,008 | 00:00:10 28/01/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1272 | $510,903 | 23:57:16 27/01/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1270 | $495,134 | 23:54:18 27/01/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.1268 | $490,919 | 00:00:15 28/01/2026 |
| 25 |  HTX |
STORJ/USDT | $0.1270 | $478,412 | 23:59:55 27/01/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.1271 | $477,568 | 23:54:13 27/01/2026 |
| 27 | Binance |
STORJ/USDT | $0.1270 | $421,149 | 23:56:42 27/01/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.1267 | $395,555 | 23:57:20 27/01/2026 |
| 29 |  EagleX |
STORJ/USDT | $0.1267 | $385,360 | 00:00:15 28/01/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1269 | $345,023 | 23:57:10 27/01/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.1267 | $336,783 | 23:54:15 27/01/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1269 | $334,020 | 23:57:08 27/01/2026 |
| 33 | BITmarkets |
STORJ/USDT | $0.1268 | $315,929 | 00:00:10 28/01/2026 |
| 34 | B2Z Exchange |
STORJ/USDT | $0.1268 | $315,924 | 00:00:08 28/01/2026 |
| 35 | BTSE |
STORJ/USDT | $0.1270 | $315,314 | 23:54:08 27/01/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.1276 | $305,662 | 23:45:07 27/01/2026 |
| 37 | Toobit |
STORJ/USDT | $0.1267 | $300,137 | 23:57:16 27/01/2026 |
| 38 |  Picol |
STORJ/USDT | $0.1270 | $294,583 | 00:00:07 28/01/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.1270 | $276,553 | 00:00:11 28/01/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.1268 | $267,697 | 23:57:07 27/01/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1268 | $264,998 | 23:57:15 27/01/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1267 | $246,409 | 23:57:16 27/01/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1271 | $203,670 | 23:54:07 27/01/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1268 | $192,372 | 23:57:15 27/01/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.1269 | $179,332 | 00:00:08 28/01/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.1269 | $179,332 | 00:00:10 28/01/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1269 | $166,684 | 23:57:16 27/01/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1268 | $161,388 | 23:57:08 27/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1268 | $154,330 | 23:57:11 27/01/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.1267 | $146,921 | 00:00:17 28/01/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1268 | $146,772 | 23:57:09 27/01/2026 |
| 52 |  LBank |
STORJ/USDT | $0.1270 | $146,573 | 23:57:13 27/01/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1270 | $143,620 | 23:57:11 27/01/2026 |
| 54 |  Darkex Exchange |
STORJ/USDT | $0.1269 | $135,676 | 00:00:08 28/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1267 | $114,609 | 23:56:42 27/01/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1270 | $105,335 | 23:57:12 27/01/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.1269 | $92,003.59 | 23:57:11 27/01/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1266 | $91,524.99 | 23:57:07 27/01/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1275 | $78,582.08 | 23:57:09 27/01/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1270 | $78,554.86 | 00:00:10 28/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1270 | $78,476.05 | 23:54:08 27/01/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1268 | $76,267.61 | 23:57:11 27/01/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.1269 | $75,646.52 | 23:57:13 27/01/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1269 | $63,267.87 | 23:54:07 27/01/2026 |
| 65 |  BingX |
STORJ/USDT | $0.1270 | $62,256.56 | 23:57:11 27/01/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.1266 | $60,773.72 | 00:02:53 28/01/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.1260 | $59,911.04 | 00:00:16 28/01/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.1269 | $56,420.71 | 00:00:08 28/01/2026 |
| 69 |  Gate |
STORJ/USDT | $0.1270 | $55,169.64 | 23:54:19 27/01/2026 |
| 70 | Cofinex |
STORJ/USDT | $0.1268 | $50,357.47 | 00:00:10 28/01/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1275 | $50,138.19 | 23:54:23 27/01/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.1269 | $49,151.60 | 23:54:09 27/01/2026 |
| 73 | Gate |
STORJ/USDT | $0.1269 | $48,957.99 | 23:56:24 27/01/2026 |
| 74 |  Globe Derivative Exchange |
STORJ/USD | $0.1270 | $48,705.93 | 00:00:17 28/01/2026 |
| 75 |  Bitget |
STORJ/USDT | $0.1269 | $46,532.31 | 23:54:10 27/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1270 | $45,642.86 | 23:57:11 27/01/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.1268 | $42,090.72 | 23:57:08 27/01/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.1269 | $41,505.58 | 23:56:59 27/01/2026 |
| 79 |  OKX |
STORJ/USDT | $0.1272 | $41,119.31 | 23:56:23 27/01/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1269 | $40,043.37 | 23:57:09 27/01/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.1269 | $33,802.34 | 00:00:12 28/01/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1267 | $33,796.86 | 00:00:17 28/01/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.1258 | $33,726.69 | 23:57:10 27/01/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.1266 | $32,345.71 | 23:54:07 27/01/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1269 | $28,665.14 | 00:00:07 28/01/2026 |
| 86 | B2Z Exchange |
STORJ/USDC | $0.1269 | $28,061.45 | 00:00:08 28/01/2026 |
| 87 | BITmarkets |
STORJ/USDC | $0.1269 | $28,061.45 | 00:00:10 28/01/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.1279 | $27,281.89 | 21:59:54 27/01/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1267 | $25,098.16 | 00:00:15 28/01/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1268 | $19,065.59 | 23:57:15 27/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1272 | $18,853.51 | 00:00:16 28/01/2026 |
| 92 |  Binance TR |
STORJ/TRY | $0.1267 | $18,713.54 | 23:57:09 27/01/2026 |
| 93 |  BitTap |
STORJ/USDT | $0.1267 | $18,478.81 | 00:00:16 28/01/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1267 | $16,070.79 | 23:57:09 27/01/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1270 | $15,097.66 | 23:59:53 27/01/2026 |
| 96 |  Kraken |
STORJ/EUR | $0.1262 | $15,068.24 | 23:59:54 27/01/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1262 | $15,019.14 | 00:00:12 28/01/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1267 | $13,110.31 | 23:54:15 27/01/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1264 | $10,227.63 | 00:03:16 28/01/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,827.88 | 23:57:09 27/01/2026 |
| 101 |  Blynex |
STORJ/USDT | $0.1270 | $9,067.09 | 23:57:11 27/01/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1248 | $8,515.42 | 23:58:23 27/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1267 | $6,893.89 | 23:54:07 27/01/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1268 | $6,323.24 | 23:54:07 27/01/2026 |
| 105 | Kraken |
STORJ/USD | $0.1248 | $5,976.06 | 23:59:54 27/01/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1250 | $4,918.98 | 23:48:09 27/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1273 | $4,762.16 | 23:38:35 27/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,984.60 | $4,681.08 | 23:11:11 27/01/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.1271 | $3,951.76 | 00:00:09 28/01/2026 |
| 110 |  Niza.io |
STORJ/EUR | $0.1262 | $3,818.77 | 23:54:08 27/01/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1264 | $3,500.10 | 23:54:07 27/01/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1313 | $2,604.90 | 23:54:07 27/01/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1286 | $2,206.62 | 23:59:54 27/01/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1270 | $1,643.16 | 00:00:11 28/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1277 | $1,552.18 | 23:54:23 27/01/2026 |
| 116 | Niza.io |
STORJ/USD | $0.1248 | $1,516.54 | 23:54:08 27/01/2026 |
| 117 |  ChangeNOW |
STORJ/BTC | $0.1268 | $1,014.18 | 23:57:11 27/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1269 | $980.62 | 00:00:17 28/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1272 | $565.21 | 00:00:12 28/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1268 | $563.30 | 00:00:12 28/01/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1269 | $409.65 | 23:57:07 27/01/2026 |
| 122 |  Binance TH |
STORJ/USDT | $0.1270 | $361.53 | 23:57:12 27/01/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1269 | $224.12 | 00:00:15 28/01/2026 |
| 124 |  Tokocrypto |
STORJ/USDT | $0.1270 | $198.07 | 23:57:11 27/01/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.1278 | $129.62 | 00:00:07 28/01/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1141 | $111.34 | 23:59:53 27/01/2026 |
| 127 | OKX |
STORJ/USD | $0.1284 | $86.94 | 23:56:23 27/01/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 00:00:07 28/01/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.1272 | $45.66 | 00:00:08 28/01/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1241 | $36.50 | 23:57:16 27/01/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.1267 | $31.13 | 00:00:07 28/01/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1274 | $29.13 | 00:00:08 28/01/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.1272 | $22.86 | 00:00:08 28/01/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.1228 | $17.81 | 00:02:53 28/01/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.1271 | $16.66 | 23:42:11 27/01/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.1307 | $11.50 | 00:00:07 28/01/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1267 | $11.40 | 23:57:16 27/01/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.1244 | $10.83 | 00:00:08 28/01/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.1275 | $9.86 | 23:57:16 27/01/2026 |
| 140 | Unocoin |
STORJ/INR | $0.1312 | $2.19 | 00:00:07 28/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1200 | $0 | 23:59:53 27/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1249 | $0 | 23:54:08 27/01/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1330 | $0 | 23:59:53 27/01/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $0 | 23:59:53 27/01/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1269 | $0 | 23:56:24 27/01/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1282 | $0 | 00:00:07 28/01/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1433 | $0 | 23:57:12 27/01/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1270 | $0 | 23:57:12 27/01/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1274 | $0 | 00:00:10 28/01/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1266 | $0 | 00:00:07 28/01/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1263 | $0 | 00:03:41 28/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,704,661 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.