Storj STORJ
Xếp hạng #399
09:09:00 01/01/2026
Giá Storj (STORJ)
$0.1257 -5.6%
0.000001431 BTC
3,380 VND
Thấp: $0.1246
Cao: $0.1366
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1256 | $50,162,043 | 09:00:16 01/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1255 | $40,544,062 | 09:03:24 01/01/2026 |
| 3 |  EagleX |
STORJ/USDT | $0.1255 | $39,326,699 | 09:00:15 01/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1255 | $20,588,828 | 09:00:18 01/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1254 | $13,281,237 | 08:54:16 01/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1254 | $10,496,680 | 08:54:15 01/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1254 | $7,959,754 | 08:57:16 01/01/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1255 | $5,983,657 | 09:00:16 01/01/2026 |
| 9 |  Bybit |
STORJ/USDT | $0.1255 | $5,468,941 | 08:54:17 01/01/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.1255 | $4,408,446 | 08:57:15 01/01/2026 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.1254 | $4,060,300 | 08:51:16 01/01/2026 |
| 12 |  CZR Exchange |
STORJ/USDT | $0.1255 | $4,059,946 | 09:00:16 01/01/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4723 | $3,959,911 | 08:54:15 01/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1254 | $3,708,797 | 08:54:19 01/01/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.1257 | $3,189,338 | 08:54:20 01/01/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1254 | $2,499,247 | 08:54:17 01/01/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1255 | $2,355,886 | 08:54:16 01/01/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1256 | $2,344,649 | 09:00:15 01/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1253 | $2,341,139 | 09:00:14 01/01/2026 |
| 20 |  HTX |
STORJ/USDT | $0.1258 | $2,259,136 | 08:59:54 01/01/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1257 | $2,256,815 | 08:57:09 01/01/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1255 | $2,240,065 | 08:57:15 01/01/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1255 | $2,058,598 | 09:00:16 01/01/2026 |
| 24 | Binance |
STORJ/USDT | $0.1257 | $1,866,551 | 08:56:32 01/01/2026 |
| 25 |  Zoomex |
STORJ/USDT | $0.1256 | $1,640,682 | 08:54:16 01/01/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1256 | $1,536,003 | 08:57:10 01/01/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1258 | $1,457,092 | 08:57:09 01/01/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1255 | $1,449,432 | 08:57:17 01/01/2026 |
| 29 |  Ourbit |
STORJ/USDT | $0.1256 | $1,360,978 | 08:57:17 01/01/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1257 | $1,284,635 | 09:00:11 01/01/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1256 | $1,128,151 | 08:57:15 01/01/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1258 | $1,016,476 | 09:00:16 01/01/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1257 | $973,403 | 08:57:09 01/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1281 | $887,100 | 08:56:53 01/01/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1257 | $809,900 | 08:57:15 01/01/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1259 | $785,762 | 09:00:16 01/01/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1257 | $784,466 | 09:00:15 01/01/2026 |
| 38 |  WhiteBIT |
STORJ/USDT | $0.1258 | $782,191 | 08:57:15 01/01/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1257 | $731,178 | 08:54:08 01/01/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1256 | $696,611 | 08:57:17 01/01/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1256 | $637,979 | 08:57:16 01/01/2026 |
| 42 |  Gate |
STORJ/USDT | $0.1253 | $586,694 | 08:54:22 01/01/2026 |
| 43 | Binance |
STORJ/TRY | $0.1264 | $525,909 | 08:56:32 01/01/2026 |
| 44 |  Millionero |
STORJ/USDT | $0.1258 | $523,108 | 08:57:11 01/01/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.1259 | $520,763 | 08:54:08 01/01/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.1257 | $465,591 | 08:57:10 01/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1256 | $433,241 | 08:57:10 01/01/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.1256 | $409,397 | 08:57:20 01/01/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.1258 | $394,482 | 08:57:07 01/01/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.1257 | $394,441 | 09:00:08 01/01/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1257 | $394,441 | 09:00:07 01/01/2026 |
| 52 | BITmarkets |
STORJ/USDT | $0.1259 | $367,543 | 09:00:12 01/01/2026 |
| 53 | BTSE |
STORJ/USDT | $0.1254 | $366,761 | 08:57:08 01/01/2026 |
| 54 | MEXC |
STORJ/USDT | $0.1255 | $362,038 | 08:54:16 01/01/2026 |
| 55 | B2Z Exchange |
STORJ/USDT | $0.1259 | $353,156 | 09:00:11 01/01/2026 |
| 56 |  BitradeX |
STORJ/USDT | $0.1258 | $345,707 | 08:57:11 01/01/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.1256 | $342,729 | 09:00:15 01/01/2026 |
| 58 |  Globe Derivative Exchange |
STORJ/USD | $0.1259 | $313,390 | 09:00:17 01/01/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.1257 | $310,721 | 09:00:10 01/01/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1258 | $307,009 | 08:54:07 01/01/2026 |
| 61 |  Binance TR |
STORJ/TRY | $0.1264 | $306,869 | 08:57:09 01/01/2026 |
| 62 |  BlockFin |
STORJ/USDT | $0.1259 | $290,145 | 08:54:08 01/01/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1257 | $264,300 | 08:57:09 01/01/2026 |
| 64 | BVOX |
STORJ/USDT | $0.1257 | $250,009 | 08:57:07 01/01/2026 |
| 65 | Gate |
STORJ/USDT | $0.1259 | $232,214 | 08:56:54 01/01/2026 |
| 66 | BITmarkets |
STORJ/USD | $0.1260 | $216,850 | 09:00:12 01/01/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1260 | $216,845 | 09:00:11 01/01/2026 |
| 68 |  BitTap |
STORJ/USDT | $0.1256 | $208,332 | 09:00:17 01/01/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1267 | $190,225 | 08:59:54 01/01/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1254 | $188,024 | 08:59:53 01/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1257 | $181,747 | 08:54:10 01/01/2026 |
| 72 | KuCoin |
STORJ/USDT | $0.1261 | $175,425 | 08:56:53 01/01/2026 |
| 73 |  BloFin |
STORJ/USDT | $0.1256 | $174,270 | 08:57:07 01/01/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1257 | $169,108 | 08:57:11 01/01/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.1255 | $157,228 | 09:00:17 01/01/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1255 | $152,093 | 08:56:59 01/01/2026 |
| 77 |  AscendEX |
STORJ/USDT | $0.1252 | $140,134 | 08:57:11 01/01/2026 |
| 78 |  Tapbit |
STORJ/USDT | $0.1256 | $140,080 | 08:57:08 01/01/2026 |
| 79 | WhiteBIT |
STORJ/USDT | $0.1257 | $138,180 | 08:57:12 01/01/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1257 | $128,988 | 08:57:08 01/01/2026 |
| 81 |  BitMart |
STORJ/USDT | $0.1256 | $127,680 | 08:57:10 01/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1257 | $120,752 | 08:57:09 01/01/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1257 | $91,547.75 | 08:54:11 01/01/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1257 | $78,991.32 | 09:00:16 01/01/2026 |
| 85 | Bitget |
STORJ/USDT | $0.1256 | $77,103.15 | 08:54:08 01/01/2026 |
| 86 |  OKX |
STORJ/USDT | $0.1258 | $75,384.26 | 08:56:53 01/01/2026 |
| 87 | Binance |
STORJ/BTC | $0.1256 | $75,261.61 | 08:56:54 01/01/2026 |
| 88 |  ICRYPEX |
STORJ/USDT | $0.1243 | $66,287.93 | 09:00:10 01/01/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1259 | $64,321.06 | 08:54:16 01/01/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1258 | $61,133.18 | 08:57:10 01/01/2026 |
| 91 | Pionex |
STORJ/USDT | $0.1256 | $61,066.02 | 08:57:16 01/01/2026 |
| 92 |  ZKE |
STORJ/USDT | $0.1256 | $54,762.89 | 09:00:13 01/01/2026 |
| 93 |  Biconomy.com |
STORJ/USDT | $0.1257 | $53,351.87 | 08:57:08 01/01/2026 |
| 94 | Cofinex |
STORJ/USDT | $0.1256 | $50,612.80 | 09:00:10 01/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1255 | $45,814.16 | 08:57:15 01/01/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1257 | $44,072.45 | 08:59:54 01/01/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.1265 | $42,984.53 | 08:57:13 01/01/2026 |
| 98 | B2Z Exchange |
STORJ/USDC | $0.1256 | $34,062.75 | 09:00:11 01/01/2026 |
| 99 | BITmarkets |
STORJ/USDC | $0.1256 | $34,061.87 | 09:00:12 01/01/2026 |
| 100 |  CoinEx |
STORJ/USDT | $0.1256 | $32,911.45 | 08:59:53 01/01/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1257 | $31,467.10 | 09:00:10 01/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1260 | $28,488.79 | 08:57:08 01/01/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.1257 | $27,240.37 | 09:00:09 01/01/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1255 | $21,182.54 | 09:00:15 01/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,981.02 | $16,970.66 | 08:46:11 01/01/2026 |
| 106 |  Tothemoon |
STORJ/USDT | $0.1257 | $16,264.81 | 08:57:08 01/01/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.1262 | $12,513.27 | 09:00:11 01/01/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1259 | $12,091.59 | 08:46:11 01/01/2026 |
| 109 |  LATOKEN |
STORJ/USDT | $0.1597 | $11,764.53 | 08:54:11 01/01/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1257 | $11,294.09 | 09:00:08 01/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1293 | $10,960.94 | 09:00:09 01/01/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1262 | $7,919.44 | 08:57:07 01/01/2026 |
| 113 | Kraken |
STORJ/EUR | $0.1264 | $7,770.10 | 08:59:24 01/01/2026 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.1271 | $7,041.42 | 08:59:53 01/01/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1259 | $6,183.13 | 08:57:09 01/01/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1256 | $4,852.29 | 09:00:19 01/01/2026 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1265 | $4,450.45 | 08:45:12 01/01/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1261 | $4,340.07 | 08:56:23 01/01/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.1266 | $2,889.10 | 08:59:54 01/01/2026 |
| 120 |  Gemini |
STORJ/USD | $0.1255 | $2,651.58 | 08:59:53 01/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1264 | $2,621.67 | 09:00:14 01/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1257 | $2,620.94 | 09:00:14 01/01/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1257 | $2,401.39 | 09:00:17 01/01/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.1262 | $2,319.17 | 08:57:17 01/01/2026 |
| 125 | Niza.io |
STORJ/EUR | $0.1262 | $2,013.52 | 09:00:08 01/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1257 | $1,693.21 | 08:57:08 01/01/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.1257 | $1,674.22 | 08:57:09 01/01/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1250 | $1,577.41 | 08:54:07 01/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1261 | $1,425.81 | 08:54:07 01/01/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1230 | $719.09 | 08:59:53 01/01/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.1257 | $444.07 | 08:57:09 01/01/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.1267 | $337.25 | 08:55:23 01/01/2026 |
| 133 |  NovaDAX |
STORJ/BRL | $0.1242 | $320.08 | 09:00:08 01/01/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.1284 | $156.12 | 09:00:12 01/01/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.1257 | $97.44 | 08:57:07 01/01/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 09:00:12 01/01/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.1268 | $53.59 | 08:57:08 01/01/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1306 | $44.50 | 09:00:11 01/01/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1260 | $24.46 | 08:57:09 01/01/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1258 | $16.89 | 08:57:13 01/01/2026 |
| 141 | CEX.IO |
STORJ/EUR | $0.1260 | $16.47 | 08:57:09 01/01/2026 |
| 142 |  ChangeNOW |
STORJ/BTC | $0.1325 | $2.72 | 08:57:10 01/01/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1195 | $2.25 | 09:00:12 01/01/2026 |
| 144 | OKX |
STORJ/USD | $0.1292 | $1.26 | 08:56:53 01/01/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1170 | $0.6809 | 09:02:53 01/01/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.1473 | $0 | 08:57:07 01/01/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1580 | $0 | 08:59:23 01/01/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 08:59:23 01/01/2026 |
| 149 |  Korbit |
STORJ/KRW | $0.1296 | $0 | 08:57:09 01/01/2026 |
| 150 | Upbit |
STORJ/BTC | $0.1593 | $0 | 08:56:23 01/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1458 | $0 | 08:45:12 01/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1260 | $0 | 08:45:12 01/01/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1260 | $0 | 08:54:13 01/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1276 | $0 | 08:54:11 01/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1255 | $0 | 09:03:36 01/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,162,043 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.