Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1094 | $113,077,960 | 11:00:15 03/02/2026 | |
| 2 | STORJ/USDT | $0.1094 | $41,296,631 | 11:00:15 03/02/2026 | |
| 3 | STORJ/USDT | $0.1093 | $7,663,520 | 11:00:16 03/02/2026 | |
| 4 | STORJ/USDT | $0.1093 | $4,731,742 | 11:00:17 03/02/2026 | |
| 5 | STORJ/USDT | $0.4728 | $3,963,801 | 10:54:33 03/02/2026 | |
| 6 | STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 | |
| 7 | STORJ/USDT | $0.1093 | $3,579,555 | 10:57:16 03/02/2026 | |
| 8 | STORJ/USDT | $0.1092 | $3,578,691 | 10:48:16 03/02/2026 | |
| 9 | STORJ/USDT | $0.1089 | $2,543,344 | 10:54:16 03/02/2026 | |
| 10 | STORJ/USDT | $0.1091 | $2,408,523 | 10:45:15 03/02/2026 | |
| 11 | STORJ/USDT | $0.1096 | $2,015,401 | 10:57:15 03/02/2026 | |
| 12 | STORJ/USDT | $0.1090 | $1,900,613 | 10:54:16 03/02/2026 | |
| 13 | STORJ/USDT | $0.1095 | $1,092,124 | 11:00:13 03/02/2026 | |
| 14 | STORJ/USDT | $0.1093 | $1,068,514 | 10:57:25 03/02/2026 | |
| 15 | STORJ/USDT | $0.1093 | $1,026,484 | 10:57:16 03/02/2026 | |
| 16 | STORJ/USDT | $0.1094 | $933,934 | 10:54:19 03/02/2026 | |
| 17 | STORJ/USDT | $0.1096 | $886,121 | 10:57:15 03/02/2026 | |
| 18 | STORJ/USDT | $0.1094 | $767,507 | 10:57:16 03/02/2026 | |
| 19 | STORJ/USDT | $0.1092 | $719,046 | 11:00:09 03/02/2026 | |
| 20 | STORJ/USDT | $0.1098 | $677,960 | 10:57:12 03/02/2026 | |
| 21 | STORJ/USDT | $0.1094 | $543,752 | 11:00:16 03/02/2026 | |
| 22 | STORJ/USDT | $0.1091 | $484,504 | 10:54:09 03/02/2026 | |
| 23 | STORJ/USDT | $0.1093 | $460,178 | 10:56:54 03/02/2026 | |
| 24 | STORJ/USDT | $0.1093 | $438,023 | 10:57:11 03/02/2026 | |
| 25 | STORJ/USD | $0.1095 | $423,540 | 11:00:16 03/02/2026 | |
| 26 | STORJ/USDT | $0.1094 | $421,121 | 11:00:12 03/02/2026 | |
| 27 | STORJ/KRW | $0.1112 | $405,623 | 10:56:23 03/02/2026 | |
| 28 | STORJ/USDT | $0.1093 | $384,486 | 10:54:07 03/02/2026 | |
| 29 | STORJ/USDT | $0.1095 | $382,982 | 10:57:10 03/02/2026 | |
| 30 | STORJ/USDT | $0.1095 | $357,740 | 10:57:13 03/02/2026 | |
| 31 | STORJ/USDT | $0.1097 | $348,348 | 10:57:11 03/02/2026 | |
| 32 | STORJ/USDT | $0.1095 | $337,290 | 11:00:07 03/02/2026 | |
| 33 | STORJ/USDT | $0.1094 | $332,054 | 11:00:08 03/02/2026 | |
| 34 | STORJ/USDT | $0.1097 | $331,024 | 11:00:12 03/02/2026 | |
| 35 | STORJ/USDT | $0.1087 | $315,522 | 10:54:16 03/02/2026 | |
| 36 | STORJ/USDT | $0.1094 | $308,962 | 10:57:15 03/02/2026 | |
| 37 | STORJ/USDT | $0.1096 | $307,183 | 10:59:54 03/02/2026 | |
| 38 | STORJ/USDT | $0.1096 | $307,127 | 11:00:07 03/02/2026 | |
| 39 | STORJ/USDT | $0.1094 | $301,710 | 11:00:16 03/02/2026 | |
| 40 | STORJ/USDT | $0.1094 | $298,062 | 10:42:11 03/02/2026 | |
| 41 | STORJ/USD | $0.1092 | $291,895 | 11:00:15 03/02/2026 | |
| 42 | STORJ/USDT | $0.1091 | $291,712 | 11:00:16 03/02/2026 | |
| 43 | STORJ/USDT | $0.1093 | $246,428 | 11:00:15 03/02/2026 | |
| 44 | STORJ/USDT | $0.1093 | $229,375 | 10:57:16 03/02/2026 | |
| 45 | STORJ/USDT | $0.1094 | $221,504 | 10:45:07 03/02/2026 | |
| 46 | STORJ/USD | $0.1094 | $220,537 | 11:00:12 03/02/2026 | |
| 47 | STORJ/USD | $0.1098 | $219,940 | 11:00:08 03/02/2026 | |
| 48 | STORJ/USDT | $0.1094 | $167,033 | 10:57:15 03/02/2026 | |
| 49 | STORJ/USDT | $0.1094 | $166,195 | 11:00:10 03/02/2026 | |
| 50 | STORJ/USDT | $0.1091 | $165,606 | 10:54:13 03/02/2026 | |
| 51 | STORJ/USDT | $0.1095 | $161,509 | 10:57:16 03/02/2026 | |
| 52 | STORJ/USDT | $0.1095 | $152,224 | 10:57:10 03/02/2026 | |
| 53 | STORJ/USDT | $0.1087 | $138,388 | 10:54:11 03/02/2026 | |
| 54 | STORJ/USDT | $0.1095 | $136,219 | 10:57:11 03/02/2026 | |
| 55 | STORJ/USDT | $0.1095 | $115,553 | 10:57:11 03/02/2026 | |
| 56 | STORJ/USDT | $0.1095 | $114,994 | 10:57:11 03/02/2026 | |
| 57 | STORJ/TRY | $0.1083 | $113,967 | 10:56:54 03/02/2026 | |
| 58 | STORJ/USDT | $0.1093 | $104,883 | 11:00:15 03/02/2026 | |
| 59 | STORJ/USDT | $0.1091 | $100,620 | 11:00:07 03/02/2026 | |
| 60 | STORJ/USDT | $0.1091 | $100,620 | 11:00:08 03/02/2026 | |
| 61 | STORJ/USDT | $0.1090 | $100,476 | 10:57:11 03/02/2026 | |
| 62 | STORJ/USDT | $0.1093 | $92,119.89 | 11:00:07 03/02/2026 | |
| 63 | STORJ/USDT | $0.1092 | $89,394.26 | 10:57:10 03/02/2026 | |
| 64 | STORJ/USDT | $0.1093 | $78,139.93 | 10:56:24 03/02/2026 | |
| 65 | STORJ/USDT | $0.1093 | $68,362.66 | 10:57:10 03/02/2026 | |
| 66 | STORJ/USDT | $0.1090 | $61,766.84 | 10:54:19 03/02/2026 | |
| 67 | STORJ/USD | $0.1094 | $56,928.67 | 10:56:29 03/02/2026 | |
| 68 | STORJ/USDT | $0.1095 | $56,829.56 | 10:57:10 03/02/2026 | |
| 69 | STORJ/USDT | $0.1094 | $56,529.16 | 10:57:10 03/02/2026 | |
| 70 | STORJ/TRY | $0.1087 | $54,712.81 | 10:59:53 03/02/2026 | |
| 71 | STORJ/USDT | $0.1092 | $52,863.55 | 10:54:08 03/02/2026 | |
| 72 | STORJ/USDT | $0.1111 | $52,346.10 | 11:00:09 03/02/2026 | |
| 73 | STORJ/USDT | $0.1095 | $52,059.70 | 11:00:08 03/02/2026 | |
| 74 | STORJ/USDT | $0.1094 | $46,672.62 | 10:57:08 03/02/2026 | |
| 75 | STORJ/USDT | $0.1091 | $44,192.54 | 10:57:09 03/02/2026 | |
| 76 | STORJ/USDT | $0.1095 | $41,802.37 | 10:57:13 03/02/2026 | |
| 77 | STORJ/USDT | $0.1094 | $41,753.66 | 10:57:09 03/02/2026 | |
| 78 | STORJ/KRW | $0.1112 | $36,784.16 | 10:59:54 03/02/2026 | |
| 79 | STORJ/USDT | $0.1093 | $31,333.19 | 11:00:17 03/02/2026 | |
| 80 | STORJ/USDT | $0.1095 | $31,235.82 | 11:00:10 03/02/2026 | |
| 81 | STORJ/USDC | $0.1098 | $27,759.01 | 11:00:08 03/02/2026 | |
| 82 | STORJ/USDC | $0.1098 | $27,743.44 | 11:00:12 03/02/2026 | |
| 83 | STORJ/USDT | $0.1092 | $26,064.75 | 11:00:15 03/02/2026 | |
| 84 | STORJ/USDT | $0.1093 | $25,136.20 | 10:54:11 03/02/2026 | |
| 85 | STORJ/USDT | $0.1093 | $23,276.51 | 10:56:24 03/02/2026 | |
| 86 | STORJ/VNDC | $0.1092 | $20,589.91 | 11:00:15 03/02/2026 | |
| 87 | STORJ/USDT | $0.1093 | $19,395.25 | 10:45:07 03/02/2026 | |
| 88 | STORJ/USDT | $0.1094 | $17,214.31 | 10:54:09 03/02/2026 | |
| 89 | STORJ/USDT | $0.1092 | $14,664.27 | 11:00:17 03/02/2026 | |
| 90 | STORJ/USDT | $0.1091 | $14,270.18 | 10:55:53 03/02/2026 | |
| 91 | STORJ/USDT | $0.1094 | $13,578.10 | 10:57:12 03/02/2026 | |
| 92 | STORJ/USDT | $0.1094 | $12,110.94 | 10:59:53 03/02/2026 | |
| 93 | STORJ/USDT | $0.1095 | $9,977.40 | 11:00:09 03/02/2026 | |
| 94 | STORJ/USDT | $0.1599 | $9,928.12 | 10:54:07 03/02/2026 | |
| 95 | STORJ/USDT | $0.1093 | $9,782.54 | 11:00:15 03/02/2026 | |
| 96 | STORJ/TRY | $0.1083 | $9,141.98 | 10:57:09 03/02/2026 | |
| 97 | STORJ/USDT | $0.1093 | $8,201.47 | 11:00:16 03/02/2026 | |
| 98 | STORJ/USDT | $0.1089 | $7,251.67 | 10:54:08 03/02/2026 | |
| 99 | STORJ/USDT | $0.1095 | $7,179.93 | 11:00:08 03/02/2026 | |
| 100 | STORJ/USDT | $0.1095 | $6,531.85 | 11:00:22 03/02/2026 | |
| 101 | STORJ/USD | $0.1081 | $5,093.13 | 10:59:55 03/02/2026 | |
| 102 | STORJ/USDT | $0.1095 | $3,281.74 | 10:57:11 03/02/2026 | |
| 103 | STORJ/INR | $0.1189 | $3,063.15 | 11:00:08 03/02/2026 | |
| 104 | ETH/STORJ | $2,353.09 | $2,897.00 | 22:25:35 02/02/2026 | |
| 105 | STORJ/EUR | $0.1100 | $2,424.37 | 10:57:10 03/02/2026 | |
| 106 | STORJ/USDT | $0.1079 | $2,320.97 | 11:00:08 03/02/2026 | |
| 107 | STORJ/WETH | $0.1098 | $2,258.08 | 10:04:11 03/02/2026 | |
| 108 | STORJ/USDT | $0.1101 | $2,222.10 | 10:57:10 03/02/2026 | |
| 109 | STORJ/USDT | $0.1095 | $2,175.52 | 10:57:11 03/02/2026 | |
| 110 | STORJ/USD | $0.1099 | $2,157.67 | 10:57:10 03/02/2026 | |
| 111 | STORJ/EUR | $0.1100 | $2,118.65 | 10:59:55 03/02/2026 | |
| 112 | STORJ/USDT | $0.1094 | $1,730.22 | 10:57:17 03/02/2026 | |
| 113 | STORJ/TRY | $0.1090 | $1,601.42 | 11:00:12 03/02/2026 | |
| 114 | STORJ/USD | $0.1100 | $1,542.66 | 10:59:53 03/02/2026 | |
| 115 | STORJ/EUR | $0.1080 | $1,489.02 | 10:57:10 03/02/2026 | |
| 116 | STORJ/USD | $0.1081 | $1,270.35 | 11:00:07 03/02/2026 | |
| 117 | STORJ/USDT | $0.1093 | $666.06 | 11:00:18 03/02/2026 | |
| 118 | STORJ/USDT | $0.1002 | $592.68 | 10:59:23 03/02/2026 | |
| 119 | STORJ/USDT | $0.1093 | $534.26 | 10:57:10 03/02/2026 | |
| 120 | STORJ/EUR | $0.1100 | $523.53 | 11:00:07 03/02/2026 | |
| 121 | STORJ/IDR | $0.1098 | $517.99 | 11:00:17 03/02/2026 | |
| 122 | STORJ/USDT | $0.1095 | $516.38 | 11:00:17 03/02/2026 | |
| 123 | STORJ/ETH | $0.1088 | $304.31 | 10:55:53 03/02/2026 | |
| 124 | STORJ/USD | $0.1105 | $276.71 | 10:59:54 03/02/2026 | |
| 125 | STORJ/INR | $0.1191 | $254.67 | 11:00:12 03/02/2026 | |
| 126 | STORJ/USDT | $0.1089 | $232.74 | 11:00:18 03/02/2026 | |
| 127 | STORJ/USDT | $0.1091 | $226.50 | 11:00:12 03/02/2026 | |
| 128 | STORJ/IDR | $0.1027 | $135.84 | 10:59:25 03/02/2026 | |
| 129 | STORJ/BTC | $0.1086 | $74.92 | 10:57:10 03/02/2026 | |
| 130 | STORJ/USDT | $1.32 | $68.37 | 10:57:10 03/02/2026 | |
| 131 | STORJ/INR | $0.1329 | $55.34 | 10:57:10 03/02/2026 | |
| 132 | STORJ/BRL | $0.1099 | $44.60 | 10:57:11 03/02/2026 | |
| 133 | STORJ/USD | $0.1062 | $34.41 | 10:56:24 03/02/2026 | |
| 134 | STORJ/EUR | $0.1096 | $27.73 | 10:54:08 03/02/2026 | |
| 135 | STORJ/USDT | $0.1093 | $26.29 | 10:54:08 03/02/2026 | |
| 136 | STORJ/BRL | $0.1086 | $21.50 | 10:57:09 03/02/2026 | |
| 137 | STORJ/USDT | $0.1051 | $21.23 | 11:00:08 03/02/2026 | |
| 138 | STORJ/USD | $0.1094 | $19.99 | 10:54:08 03/02/2026 | |
| 139 | STORJ/USDT | $0.1081 | $15.35 | 10:42:07 03/02/2026 | |
| 140 | STORJ/KRW | $0.1119 | $11.82 | 10:58:23 03/02/2026 | |
| 141 | STORJ/USD | $0.1093 | $4.99 | 10:54:17 03/02/2026 | |
| 142 | STORJ/KRW | $0.1117 | $4.00 | 10:51:10 03/02/2026 | |
| 143 | STORJ/USDT | $0.1099 | $0 | 10:59:23 03/02/2026 | |
| 144 | STORJ/BTC | $0.1109 | $0 | 10:57:11 03/02/2026 | |
| 145 | STORJ/EUR | $0.1311 | $0 | 10:59:53 03/02/2026 | |
| 146 | STORJ/BTC | $0.1116 | $0 | 10:56:54 03/02/2026 | |
| 147 | STORJ/INR | $0.1187 | $0 | 10:57:10 03/02/2026 | |
| 148 | STORJ/INR | $0.1451 | $0 | 10:33:07 03/02/2026 | |
| 149 | STORJ/USDT | $0.1087 | $0 | 10:33:07 03/02/2026 | |
| 150 | STORJ/VNDC | $0.1098 | $0 | 11:00:10 03/02/2026 | |
| 151 | STORJ/USD | $0.1089 | $0 | 11:00:07 03/02/2026 | |
| 152 | STORJ/USDT | $0.1093 | $0 | 11:03:42 03/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,077,960 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.