Storj STORJ
Xếp hạng #561
11:18:00 23/06/2026
Giá Storj (STORJ)
$0.07646 -0.27%
0.000001196 BTC
2,026 VND
Thấp: $0.07435
Cao: $0.07935
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07640 | $55,290,692 | 11:00:15 23/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07650 | $49,368,218 | 11:00:15 23/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07650 | $26,923,498 | 10:57:17 23/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07650 | $4,548,731 | 11:00:16 23/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,718 | 10:57:15 23/06/2026 |
| 6 |  Binance |
STORJ/USDT | $0.07642 | $3,813,364 | 10:54:16 23/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07640 | $3,632,489 | 11:00:18 23/06/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.07650 | $3,632,439 | 11:00:16 23/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07640 | $3,343,952 | 10:57:16 23/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07660 | $2,377,870 | 11:00:07 23/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07640 | $2,307,607 | 10:57:16 23/06/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07650 | $2,286,520 | 10:57:17 23/06/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.07491 | $1,831,814 | 10:56:23 23/06/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.07730 | $1,777,635 | 10:57:15 23/06/2026 |
| 15 |  CRMClick |
STORJ/USDT | $0.07880 | $1,605,554 | 10:57:07 23/06/2026 |
| 16 |  HTX |
STORJ/USDT | $0.07880 | $1,604,904 | 10:59:54 23/06/2026 |
| 17 | LBank |
STORJ/USDT | $0.07631 | $1,454,925 | 10:57:08 23/06/2026 |
| 18 |  YEX |
STORJ/USDT | $0.07640 | $1,293,621 | 11:00:16 23/06/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.07670 | $1,267,311 | 10:57:15 23/06/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07650 | $1,164,148 | 10:57:16 23/06/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.07630 | $1,072,247 | 11:00:09 23/06/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.07650 | $956,204 | 10:57:15 23/06/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.07633 | $918,571 | 11:00:16 23/06/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.07630 | $918,378 | 11:00:15 23/06/2026 |
| 25 | KTX |
STORJ/USDT | $0.07660 | $879,632 | 11:00:08 23/06/2026 |
| 26 |  Ourbit |
STORJ/USDT | $0.07650 | $770,272 | 10:57:17 23/06/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.07645 | $763,573 | 11:02:53 23/06/2026 |
| 28 | Binance |
STORJ/USDT | $0.07630 | $722,969 | 10:56:42 23/06/2026 |
| 29 |  Bybit |
STORJ/USDT | $0.07623 | $633,553 | 10:54:16 23/06/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.07660 | $633,262 | 10:57:18 23/06/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.07640 | $559,942 | 10:57:08 23/06/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.07650 | $534,569 | 10:57:08 23/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07650 | $494,469 | 11:00:10 23/06/2026 |
| 34 | Toobit |
STORJ/USDT | $0.07650 | $428,768 | 10:57:17 23/06/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.07640 | $393,734 | 11:00:09 23/06/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.07630 | $361,414 | 10:57:11 23/06/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.07650 | $349,826 | 10:57:11 23/06/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.07645 | $306,656 | 10:57:10 23/06/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.07640 | $281,768 | 11:00:15 23/06/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.07640 | $280,506 | 10:57:15 23/06/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.07670 | $268,134 | 10:57:15 23/06/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.07650 | $262,801 | 11:00:17 23/06/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.07640 | $236,309 | 10:57:10 23/06/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07622 | $206,261 | 10:54:19 23/06/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.07644 | $190,283 | 10:57:15 23/06/2026 |
| 46 |  Gate |
STORJ/USDT | $0.07658 | $181,993 | 10:51:19 23/06/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.07640 | $180,737 | 10:57:11 23/06/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.07740 | $169,142 | 10:57:10 23/06/2026 |
| 49 |  GroveX |
STORJ/USDT | $0.07640 | $164,186 | 11:00:10 23/06/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.07660 | $160,005 | 11:00:15 23/06/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.07606 | $141,287 | 10:51:11 23/06/2026 |
| 52 | BVOX |
STORJ/USDT | $0.07640 | $134,573 | 10:57:12 23/06/2026 |
| 53 | Binance |
STORJ/TRY | $0.07638 | $128,628 | 10:56:42 23/06/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.07642 | $124,067 | 10:54:16 23/06/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.07660 | $115,944 | 11:00:09 23/06/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.07650 | $99,949.62 | 10:57:10 23/06/2026 |
| 57 | CoinTR |
STORJ/USDT | $0.07640 | $86,025.94 | 11:00:09 23/06/2026 |
| 58 |  Binance TR |
STORJ/TRY | $0.07638 | $83,172.86 | 10:57:12 23/06/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.07630 | $74,703.94 | 10:57:11 23/06/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.07640 | $71,991.86 | 10:57:10 23/06/2026 |
| 61 | MEXC |
STORJ/USDT | $0.07644 | $69,281.88 | 10:54:07 23/06/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.07558 | $64,653.22 | 10:59:54 23/06/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.07885 | $58,783.69 | 10:57:11 23/06/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.07884 | $58,781.98 | 11:00:10 23/06/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.07884 | $58,780.79 | 10:57:08 23/06/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.07640 | $56,553.19 | 10:57:13 23/06/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.07632 | $51,501.11 | 10:54:19 23/06/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.07680 | $51,063.64 | 11:00:08 23/06/2026 |
| 69 | B2Z Exchange |
STORJ/USD | $0.07680 | $51,060.61 | 11:00:08 23/06/2026 |
| 70 | Cofinex |
STORJ/USDT | $0.07667 | $50,299.28 | 11:00:09 23/06/2026 |
| 71 | BingX |
STORJ/USDT | $0.07630 | $48,451.81 | 10:57:10 23/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.07650 | $48,179.05 | 11:00:08 23/06/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.07640 | $47,851.58 | 10:57:10 23/06/2026 |
| 74 |  BYDFi |
STORJ/USDT | $0.07670 | $44,903.05 | 11:00:16 23/06/2026 |
| 75 |  Bitget |
STORJ/USDT | $0.07652 | $40,355.57 | 10:54:10 23/06/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.07665 | $39,765.94 | 11:00:07 23/06/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.07760 | $36,026.16 | 11:00:07 23/06/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.07637 | $33,221.86 | 11:00:15 23/06/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.07660 | $33,204.70 | 10:56:29 23/06/2026 |
| 80 |  BtcTurk | Kripto |
STORJ/USDT | $0.07631 | $31,540.28 | 10:57:53 23/06/2026 |
| 81 | Gate |
STORJ/USDT | $0.07640 | $30,693.21 | 10:56:24 23/06/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.07650 | $28,965.92 | 11:00:12 23/06/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.07661 | $26,733.79 | 10:56:53 23/06/2026 |
| 84 |  Biconomy.com |
STORJ/USDT | $0.07640 | $25,618.43 | 10:57:10 23/06/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.07650 | $20,119.00 | 11:00:21 23/06/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.07782 | $17,505.40 | 10:57:08 23/06/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.07661 | $16,139.43 | 10:59:53 23/06/2026 |
| 88 |  Kraken |
STORJ/USD | $0.07736 | $15,823.00 | 10:59:24 23/06/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.07637 | $15,704.67 | 10:57:11 23/06/2026 |
| 90 |  Ulink |
STORJ/USDT | $0.4839 | $14,463.26 | 11:00:18 23/06/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.07806 | $11,967.89 | 10:45:10 23/06/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07609 | $11,708.32 | 10:56:23 23/06/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07660 | $10,875.06 | 11:00:07 23/06/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07680 | $10,085.56 | 11:00:07 23/06/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.07670 | $9,424.08 | 11:00:15 23/06/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.07657 | $9,362.06 | 11:00:08 23/06/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.07660 | $9,359.03 | 11:00:08 23/06/2026 |
| 98 | BTSE |
STORJ/USDT | $0.07660 | $9,338.86 | 10:57:07 23/06/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.07671 | $9,226.49 | 10:51:08 23/06/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.07650 | $7,835.75 | 11:00:16 23/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,726.93 | $6,645.96 | 10:52:59 23/06/2026 |
| 102 | Kraken |
STORJ/EUR | $0.07787 | $6,022.12 | 10:59:55 23/06/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.07787 | $5,852.36 | 11:00:07 23/06/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.07653 | $5,373.77 | 10:55:23 23/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08164 | $4,770.26 | 11:00:07 23/06/2026 |
| 106 | Pionex |
STORJ/USDT | $0.07640 | $4,582.94 | 10:57:16 23/06/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.07736 | $3,968.67 | 10:54:08 23/06/2026 |
| 108 |  CEX.IO |
STORJ/USDT | $0.07673 | $3,540.88 | 11:00:10 23/06/2026 |
| 109 |  Aster |
STORJ/USDT | $0.07780 | $3,212.60 | 10:54:15 23/06/2026 |
| 110 |  SunX |
STORJ/USDT | $0.07650 | $2,679.19 | 11:00:18 23/06/2026 |
| 111 | CEX.IO |
STORJ/USD | $0.07667 | $1,807.32 | 11:00:10 23/06/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.07929 | $1,747.96 | 10:57:07 23/06/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.07786 | $1,485.81 | 10:54:08 23/06/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.07609 | $1,479.03 | 11:00:10 23/06/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07630 | $872.72 | 10:57:12 23/06/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.07658 | $802.77 | 11:00:08 23/06/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.07660 | $802.52 | 11:00:08 23/06/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.07772 | $677.02 | 10:56:53 23/06/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.07640 | $596.67 | 10:57:07 23/06/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.07688 | $585.80 | 11:00:12 23/06/2026 |
| 121 | TRIV |
STORJ/USDT | $0.07660 | $583.48 | 11:00:12 23/06/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.07639 | $537.49 | 10:57:20 23/06/2026 |
| 123 |  Tokocrypto |
STORJ/USDT | $0.07640 | $506.32 | 10:57:09 23/06/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.07638 | $455.77 | 11:00:10 23/06/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.07680 | $428.83 | 11:00:15 23/06/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.07472 | $361.57 | 10:55:53 23/06/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 11:00:08 23/06/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.07690 | $15.88 | 11:00:10 23/06/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07750 | $11.16 | 10:45:10 23/06/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.08345 | $4.76 | 11:00:07 23/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.07825 | $3.74 | 10:56:23 23/06/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.08110 | $2.48 | 10:57:07 23/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2217 | $2.32 | 11:00:08 23/06/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.07560 | $1.74 | 11:02:24 23/06/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.07912 | $1.03 | 08:21:53 23/06/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.07401 | $0 | 10:59:53 23/06/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07931 | $0 | 10:57:08 23/06/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08271 | $0 | 10:59:53 23/06/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 10:59:53 23/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07173 | $0 | 11:00:11 23/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.07966 | $0 | 10:56:23 23/06/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.07740 | $0 | 11:00:11 23/06/2026 |
| 143 | CoinDCX |
STORJ/USDT | $0.07660 | $0 | 11:00:07 23/06/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1010 | $0 | 10:57:11 23/06/2026 |
| 145 | Giottus |
STORJ/USDT | $0.07640 | $0 | 10:57:11 23/06/2026 |
| 146 |  BitGW Exchange |
STORJ/USDT | $0.07910 | $0 | 10:57:18 23/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,290,692 với tỷ giá $0.07640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.