Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,572,460,831,203 Khối lượng (24h): $74,298,438,434 Thị phần: BTC: 59.8%, ETH: 10.0%
Storj (STORJ)Storj STORJ
Xếp hạng #439 00:19:00 23/05/2026
Giá Storj (STORJ)
$0.1073 -6.43%
0.000001396 BTC 2,835 VND
Thấp: $0.1070 Cao: $0.1161

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1073 $59,900,827 00:00:16 23/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1071 $37,575,928 00:00:15 23/05/2026
3 BingX BingX STORJ/USDT $0.1069 $21,402,360 23:57:17 22/05/2026
4 Binance Binance STORJ/USDT $0.1071 $15,096,097 23:54:17 22/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1069 $12,025,373 23:57:15 22/05/2026
6 LBank LBank STORJ/USDT $0.1070 $11,720,638 23:57:16 22/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1073 $6,073,838 00:00:16 23/05/2026
8 BiKing BiKing STORJ/USDT $0.1071 $5,017,460 00:00:16 23/05/2026
9 BVOX BVOX STORJ/USDT $0.1072 $4,933,346 23:57:15 22/05/2026
10 Koinbay Koinbay STORJ/USDT $0.4725 $3,962,037 23:57:17 22/05/2026
11 Bybit Bybit STORJ/USDT $0.1071 $3,097,879 23:54:15 22/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1069 $2,751,607 23:57:15 22/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1076 $2,271,203 23:54:11 22/05/2026
14 WHXEX WHXEX STORJ/USDT $0.1069 $2,195,857 23:57:16 22/05/2026
15 idax exchange idax exchange STORJ/USDT $0.1071 $2,195,773 00:00:17 23/05/2026
16 Upbit Upbit STORJ/KRW $0.1055 $1,797,240 23:56:53 22/05/2026
17 Cofinex Cofinex STORJ/USDT $0.1071 $1,714,138 00:00:15 23/05/2026
18 Bitget Bitget STORJ/USDT $0.1069 $1,712,137 23:54:16 22/05/2026
19 Binance Binance STORJ/USDT $0.1073 $1,667,672 23:56:42 22/05/2026
20 Toobit Toobit STORJ/USDT $0.1071 $1,663,887 23:57:18 22/05/2026
21 Gate Gate STORJ/USDT $0.1072 $1,469,495 23:54:19 22/05/2026
22 BTSE BTSE STORJ/USDT $0.1068 $1,450,376 23:57:15 22/05/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.1074 $1,395,993 00:00:15 23/05/2026
24 BITmarkets BITmarkets STORJ/USDT $0.1074 $1,395,721 00:00:16 23/05/2026
25 HTX HTX STORJ/USDT $0.1072 $1,348,954 23:59:54 22/05/2026
26 LBank LBank STORJ/USDT $0.1072 $1,296,779 23:57:09 22/05/2026
27 Pionex Pionex STORJ/USDT $0.1071 $1,270,164 23:57:12 22/05/2026
28 Paribu Paribu STORJ/TRY $0.1076 $1,231,174 23:59:23 22/05/2026
29 Toobit Toobit STORJ/USDT $0.1072 $1,188,089 23:57:12 22/05/2026
30 Bitunix Bitunix STORJ/USDT $0.1068 $1,156,720 23:45:16 22/05/2026
31 KTX KTX STORJ/USDT $0.1073 $1,123,739 00:00:12 23/05/2026
32 Picol Picol STORJ/USDT $0.1072 $1,119,409 00:00:08 23/05/2026
33 Bitbaby Bitbaby STORJ/USDT $0.1070 $1,018,943 23:57:16 22/05/2026
34 Zoomex Zoomex STORJ/USDT $0.1071 $929,335 23:54:18 22/05/2026
35 EagleX EagleX STORJ/USDT $0.1071 $851,046 00:00:15 23/05/2026
36 YUBIT YUBIT STORJ/USDT $0.1069 $846,636 23:57:15 22/05/2026
37 BTCC BTCC STORJ/USDT $0.1074 $834,134 23:57:08 22/05/2026
38 EasiCoin EasiCoin STORJ/USDT $0.1071 $794,766 00:00:15 23/05/2026
39 KuCoin KuCoin STORJ/USDT $0.1073 $750,494 23:54:18 22/05/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.1068 $695,707 23:54:15 22/05/2026
41 WhiteBIT WhiteBIT STORJ/USDT $0.1069 $618,973 23:57:08 22/05/2026
42 Phemex Phemex STORJ/USDT $0.1070 $598,183 23:57:16 22/05/2026
43 YEX YEX STORJ/USDT $0.1071 $555,484 00:00:16 23/05/2026
44 CoinW CoinW STORJ/USDT $0.1073 $552,532 23:48:10 22/05/2026
45 KCEX KCEX STORJ/USDT $0.1069 $527,847 23:57:15 22/05/2026
46 BlockFin BlockFin STORJ/USDT $0.1074 $476,812 00:00:11 23/05/2026
47 Millionero Millionero STORJ/USDT $0.1072 $454,209 00:00:08 23/05/2026
48 XT.COM XT.COM STORJ/USDT $0.1072 $417,924 23:57:09 22/05/2026
49 Binance Binance STORJ/TRY $0.1071 $386,018 23:56:54 22/05/2026
50 BitradeX BitradeX STORJ/USDT $0.1070 $356,423 23:45:07 22/05/2026
51 Hotcoin Hotcoin STORJ/USDT $0.1070 $327,500 23:57:18 22/05/2026
52 BloFin BloFin STORJ/USDT $0.1073 $285,837 23:57:11 22/05/2026
53 HitBTC HitBTC STORJ/USDT $0.1071 $248,677 00:00:08 23/05/2026
54 FMFW.io FMFW.io STORJ/USDT $0.1071 $248,677 00:00:08 23/05/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.1071 $248,677 00:00:11 23/05/2026
56 BVOX BVOX STORJ/USDT $0.1071 $238,744 23:57:10 22/05/2026
57 GroveX GroveX STORJ/USDT $0.1074 $197,191 23:57:08 22/05/2026
58 Binance TR Binance TR STORJ/TRY $0.1071 $184,929 23:57:14 22/05/2026
59 BYDFi BYDFi STORJ/USDT $0.1072 $177,172 00:00:16 23/05/2026
60 BitTap BitTap STORJ/USDT $0.1071 $175,520 00:00:16 23/05/2026
61 B2Z Exchange B2Z Exchange STORJ/USD $0.1071 $168,000 00:00:09 23/05/2026
62 BITmarkets BITmarkets STORJ/USD $0.1071 $167,996 00:00:10 23/05/2026
63 AscendEX AscendEX STORJ/USDT $0.1068 $139,198 23:57:11 22/05/2026
64 WEEX WEEX STORJ/USDT $0.1072 $137,939 23:57:11 22/05/2026
65 Tapbit Tapbit STORJ/USDT $0.1071 $137,551 23:57:11 22/05/2026
66 Bithumb Bithumb STORJ/KRW $0.1048 $135,674 23:59:24 22/05/2026
67 Ourbit Ourbit STORJ/USDT $0.1074 $134,993 23:57:08 22/05/2026
68 BitMart BitMart STORJ/USDT $0.1071 $125,836 23:57:11 22/05/2026
69 Bitvavo Bitvavo STORJ/EUR $0.1073 $111,317 23:57:12 22/05/2026
70 WHXEX WHXEX STORJ/USDT $0.1072 $98,741.13 00:00:12 23/05/2026
71 Koinbay Koinbay STORJ/USDT $0.1072 $95,047.26 23:48:12 22/05/2026
72 Bitget Bitget STORJ/USDT $0.1070 $92,090.40 23:54:09 22/05/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1072 $92,034.77 23:57:00 22/05/2026
74 CoinTR CoinTR STORJ/TRY $0.1069 $91,356.98 00:00:07 23/05/2026
75 CoinTR CoinTR STORJ/USDT $0.1071 $87,573.85 00:00:07 23/05/2026
76 Bitunix Bitunix STORJ/USDT $0.1070 $78,390.90 23:45:07 22/05/2026
77 BingX BingX STORJ/USDT $0.1073 $75,659.18 23:57:11 22/05/2026
78 OKX OKX STORJ/USDT $0.1072 $74,107.07 23:56:23 22/05/2026
79 LeveX LeveX STORJ/USDT $0.1070 $73,005.71 00:00:15 23/05/2026
80 MEXC MEXC STORJ/USDT $0.1070 $72,112.80 23:45:07 22/05/2026
81 VOOX Exchange VOOX Exchange STORJ/USDT $0.1071 $67,541.02 23:57:07 22/05/2026
82 KuCoin KuCoin STORJ/USDT $0.1069 $62,860.92 23:56:53 22/05/2026
83 Hibt Hibt STORJ/USDT $0.1072 $60,014.97 23:57:08 22/05/2026
84 ZKE ZKE STORJ/USDT $0.1072 $59,242.42 00:00:13 23/05/2026
85 ICRYPEX ICRYPEX STORJ/USDT $0.1054 $56,176.30 00:00:12 23/05/2026
86 PrimeXBT PrimeXBT STORJ/USDT $0.1072 $56,087.89 00:00:16 23/05/2026
87 Pionex Pionex STORJ/USDT $0.1071 $51,627.67 23:57:16 22/05/2026
88 Cofinex Cofinex STORJ/USDT $0.1074 $50,778.15 00:00:10 23/05/2026
89 Biconomy.com Biconomy.com STORJ/USDT $0.1073 $45,076.92 23:54:08 22/05/2026
90 Gate Gate STORJ/USDT $0.1077 $33,222.12 23:56:54 22/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1072 $32,765.85 23:59:53 22/05/2026
92 CoinEx CoinEx STORJ/USDT $0.1072 $32,144.17 23:59:53 22/05/2026
93 Kraken Kraken STORJ/USD $0.1072 $32,102.88 23:59:56 22/05/2026
94 DigiFinex DigiFinex STORJ/USDT $0.1071 $25,910.35 23:57:10 22/05/2026
95 Koinpark Koinpark STORJ/USDT $0.1072 $24,523.74 00:00:08 23/05/2026
96 BitDelta BitDelta STORJ/USDT $0.1073 $22,292.43 23:57:11 22/05/2026
97 Blynex Blynex STORJ/USDT $0.1073 $18,653.27 23:51:07 22/05/2026
98 Tothemoon Tothemoon STORJ/USDT $0.1072 $14,153.11 00:00:12 23/05/2026
99 B2Z Exchange B2Z Exchange STORJ/USDT $0.1072 $13,272.45 00:00:09 23/05/2026
100 BITmarkets BITmarkets STORJ/USDT $0.1072 $13,272.12 00:00:10 23/05/2026
101 BTSE BTSE STORJ/USDT $0.1070 $13,248.59 23:57:11 22/05/2026
102 Ulink Ulink STORJ/USDT $0.4840 $12,625.55 00:00:20 23/05/2026
103 Aster Aster STORJ/USDT $0.1095 $11,287.39 23:54:15 22/05/2026
104 Koinpark Koinpark STORJ/INR $0.1120 $10,655.72 00:00:08 23/05/2026
105 Coinone Coinone STORJ/KRW $0.1055 $10,173.19 23:59:23 22/05/2026
106 Bit2Me Bit2Me STORJ/EUR $0.1073 $8,908.60 23:57:12 22/05/2026
107 Kraken Kraken STORJ/EUR $0.1073 $8,600.13 23:59:56 22/05/2026
108 Niza.io Niza.io STORJ/USD $0.1070 $8,256.16 23:54:10 22/05/2026
109 SunX SunX STORJ/USDT $0.1071 $7,798.75 00:00:19 23/05/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1082 $7,743.56 22:06:47 22/05/2026
111 BitKan BitKan STORJ/USDT $0.1076 $7,465.66 00:00:12 23/05/2026
112 CoinDCX CoinDCX STORJ/USDT $0.1069 $6,386.53 00:00:09 23/05/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1083 $6,310.01 23:57:11 22/05/2026
114 LATOKEN LATOKEN STORJ/USDT $0.1070 $5,685.48 23:48:11 22/05/2026
115 CEX.IO CEX.IO STORJ/USDT $0.1073 $5,330.44 23:57:10 22/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,128.11 $5,323.23 23:43:47 22/05/2026
117 Binance TH Binance TH STORJ/USDT $0.1072 $2,858.01 23:57:10 22/05/2026
118 Niza.io Niza.io STORJ/EUR $0.1071 $2,247.73 23:54:10 22/05/2026
119 BitGW Exchange BitGW Exchange STORJ/USDT $0.1070 $1,922.81 23:57:18 22/05/2026
120 Binance.US Binance.US STORJ/USDT $0.1070 $1,922.76 23:59:23 22/05/2026
121 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
122 TRIV TRIV STORJ/IDR $0.1077 $1,624.32 23:54:14 22/05/2026
123 TRIV TRIV STORJ/USDT $0.1074 $1,624.28 23:54:14 22/05/2026
124 Bitrue Bitrue STORJ/USDT $0.1072 $1,511.98 23:57:11 22/05/2026
125 BITmarkets BITmarkets STORJ/USDC $0.1072 $1,174.88 00:00:10 23/05/2026
126 B2Z Exchange B2Z Exchange STORJ/USDC $0.1072 $1,174.55 00:00:09 23/05/2026
127 ADEN ADEN STORJ/USDT $0.1072 $1,057.93 00:03:47 23/05/2026
128 KuCoin KuCoin STORJ/ETH $0.1064 $920.04 23:56:53 22/05/2026
129 Tokocrypto Tokocrypto STORJ/USDT $0.1072 $838.26 23:57:11 22/05/2026
130 Bitlo Bitlo STORJ/TRY $0.1073 $811.74 00:00:12 23/05/2026
131 Indodax Indodax STORJ/IDR $0.1074 $692.47 23:59:55 22/05/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1074 $502.35 23:27:19 22/05/2026
133 CoinDCX CoinDCX STORJ/INR $0.1150 $351.20 00:00:09 23/05/2026
134 Upbit Upbit STORJ/BTC $0.1120 $218.47 23:56:53 22/05/2026
135 Flipster Flipster STORJ/USDT $0.1073 $199.30 00:00:21 23/05/2026
136 OKX OKX STORJ/USD $0.1107 $111.24 23:56:54 22/05/2026
137 Unocoin Unocoin STORJ/USDT $1.32 $68.36 00:00:11 23/05/2026
138 CEX.IO CEX.IO STORJ/USD $0.1073 $29.13 23:57:10 22/05/2026
139 NovaDAX NovaDAX STORJ/BRL $0.1150 $20.36 00:00:07 23/05/2026
140 OKX OKX STORJ/EUR $0.1080 $17.42 23:56:23 22/05/2026
141 CEX.IO CEX.IO STORJ/EUR $0.1076 $16.99 23:57:10 22/05/2026
142 Azbit Azbit STORJ/USDT $0.1071 $9.23 23:48:10 22/05/2026
143 OKX OKX STORJ/USDC $0.1102 $5.45 23:56:23 22/05/2026
144 Unocoin Unocoin STORJ/INR $0.1255 $3.12 00:00:11 23/05/2026
145 Poloniex Poloniex STORJ/USDT $0.1009 $0 23:59:53 22/05/2026
146 HitBTC HitBTC STORJ/BTC $0.09202 $0 00:00:08 23/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1393 $0 23:59:53 22/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $0 23:59:53 22/05/2026
149 Korbit Korbit STORJ/KRW $0.1019 $0 23:57:12 22/05/2026
150 ZebPay ZebPay STORJ/INR $0.1118 $0 00:00:08 23/05/2026
151 WazirX WazirX STORJ/USDT $0.1239 $0 00:00:12 23/05/2026
152 Giottus Giottus STORJ/INR $0.1000 $0 23:36:10 22/05/2026
153 Giottus Giottus STORJ/USDT $0.1070 $0 23:36:10 22/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,900,827 với tỷ giá $0.1073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá