Storj STORJ
Xếp hạng #394
08:08:00 09/10/2025
Giá Storj (STORJ)
$0.2287 1.95%
0.000001864 BTC
6,092 VND
Thấp: $0.2210
Cao: $0.2314
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2285 | $35,801,284 | 08:00:15 09/10/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2293 | $27,488,227 | 07:57:16 09/10/2025 |
| 3 |  NovaEx |
STORJ/USDT | $0.2286 | $7,646,942 | 08:00:16 09/10/2025 |
| 4 |  SAFEX |
STORJ/USDT | $0.2289 | $5,650,947 | 07:57:15 09/10/2025 |
| 5 |  Millionero |
STORJ/USDT | $0.2290 | $5,597,026 | 07:54:15 09/10/2025 |
| 6 |  Darkex Exchange |
STORJ/USDT | $0.2285 | $4,870,383 | 08:00:18 09/10/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,085 | 07:57:20 09/10/2025 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.2286 | $3,512,270 | 08:00:16 09/10/2025 |
| 9 |  HTX |
STORJ/USDT | $0.2289 | $3,212,519 | 07:59:54 09/10/2025 |
| 10 |  KuCoin |
STORJ/USDT | $0.2293 | $2,301,620 | 07:57:18 09/10/2025 |
| 11 |  Biconomy.com |
STORJ/USDT | $0.2289 | $1,781,852 | 07:57:15 09/10/2025 |
| 12 |  BitradeX |
STORJ/USDT | $0.2292 | $1,707,557 | 07:57:07 09/10/2025 |
| 13 |  OrangeX |
STORJ/USDT | $0.2290 | $1,409,580 | 07:57:15 09/10/2025 |
| 14 |  Hotcoin |
STORJ/USDT | $0.2291 | $1,037,297 | 07:57:21 09/10/2025 |
| 15 |  Ju.com |
STORJ/USDT | $0.2290 | $1,008,766 | 07:57:16 09/10/2025 |
| 16 | Millionero |
STORJ/USDT | $0.2295 | $914,584 | 08:00:19 09/10/2025 |
| 17 |  YEX |
STORJ/USDT | $0.2286 | $883,569 | 08:00:17 09/10/2025 |
| 18 |  BlockFin |
STORJ/USDT | $0.2287 | $856,990 | 07:57:16 09/10/2025 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.2294 | $819,697 | 07:57:15 09/10/2025 |
| 20 |  SuperEx |
STORJ/USDT | $0.2293 | $704,262 | 07:57:12 09/10/2025 |
| 21 |  BVOX |
STORJ/USDT | $0.2289 | $685,879 | 07:57:16 09/10/2025 |
| 22 |  BiKing |
STORJ/USDT | $0.2286 | $662,239 | 08:00:18 09/10/2025 |
| 23 |  GroveX |
STORJ/USDT | $0.2294 | $649,284 | 08:00:08 09/10/2025 |
| 24 |  BITmarkets |
STORJ/USDT | $0.2292 | $491,667 | 07:57:16 09/10/2025 |
| 25 |  BTSE |
STORJ/USDT | $0.2292 | $491,495 | 07:57:15 09/10/2025 |
| 26 |  B2Z Exchange |
STORJ/USD | $0.2283 | $472,703 | 08:03:16 09/10/2025 |
| 27 | BTSE |
STORJ/USDT | $0.2294 | $442,462 | 07:57:07 09/10/2025 |
| 28 | BITmarkets |
STORJ/USDT | $0.2294 | $442,433 | 07:57:08 09/10/2025 |
| 29 |  EasiCoin |
STORJ/USDT | $0.2287 | $432,130 | 08:00:16 09/10/2025 |
| 30 |  Binance |
STORJ/USDT | $0.2292 | $431,314 | 07:56:54 09/10/2025 |
| 31 | TruBit Pro Exchange |
STORJ/USDT | $0.2291 | $430,884 | 07:57:11 09/10/2025 |
| 32 |  OKX |
STORJ/USDT | $0.2293 | $429,833 | 07:55:32 09/10/2025 |
| 33 | B2Z Exchange |
STORJ/USDT | $0.2288 | $424,705 | 08:03:11 09/10/2025 |
| 34 |  Cofinex |
STORJ/USDT | $0.2293 | $396,088 | 08:00:15 09/10/2025 |
| 35 |  Toobit |
STORJ/USDT | $0.2292 | $385,037 | 07:57:08 09/10/2025 |
| 36 |  Gate |
STORJ/USDT | $0.2294 | $382,629 | 07:57:19 09/10/2025 |
| 37 | WhiteBIT |
STORJ/USDT | $0.2294 | $322,808 | 07:57:07 09/10/2025 |
| 38 | BITmarkets |
STORJ/USD | $0.2294 | $263,192 | 07:57:08 09/10/2025 |
| 39 |  BYDFi |
STORJ/USDT | $0.2294 | $256,852 | 08:00:17 09/10/2025 |
| 40 | B2Z Exchange |
STORJ/USD | $0.2288 | $251,905 | 08:03:11 09/10/2025 |
| 41 | BVOX |
STORJ/USDT | $0.2292 | $250,512 | 07:57:17 09/10/2025 |
| 42 |  MEXC |
STORJ/USDT | $0.2290 | $236,894 | 07:57:16 09/10/2025 |
| 43 |  WEEX |
STORJ/USDT | $0.2292 | $233,929 | 07:57:09 09/10/2025 |
| 44 | Toobit |
STORJ/USDT | $0.2290 | $215,597 | 07:57:15 09/10/2025 |
| 45 |  BTCC |
STORJ/USDT | $0.2292 | $196,001 | 07:57:08 09/10/2025 |
| 46 | BlockFin |
STORJ/USDT | $0.2295 | $188,939 | 07:57:09 09/10/2025 |
| 47 |  Phemex |
STORJ/USDT | $0.2290 | $176,090 | 07:57:18 09/10/2025 |
| 48 |  Pionex |
STORJ/USDT | $0.2292 | $163,823 | 07:57:11 09/10/2025 |
| 49 |  HitBTC |
STORJ/USDT | $0.2291 | $162,642 | 07:57:11 09/10/2025 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.2289 | $162,587 | 08:00:11 09/10/2025 |
| 51 |  FMFW.io |
STORJ/USDT | $0.2294 | $162,116 | 07:51:11 09/10/2025 |
| 52 | MEXC |
STORJ/USDT | $0.2291 | $159,032 | 07:57:08 09/10/2025 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.2288 | $156,088 | 08:00:58 09/10/2025 |
| 54 |  XXKK |
STORJ/USDT | $0.2291 | $152,173 | 07:57:07 09/10/2025 |
| 55 |  AscendEX |
STORJ/USDT | $0.2302 | $148,933 | 07:54:09 09/10/2025 |
| 56 |  Globe Derivative Exchange |
STORJ/USD | $0.2286 | $143,600 | 08:00:18 09/10/2025 |
| 57 |  Upbit |
STORJ/KRW | $0.2321 | $134,924 | 07:56:24 09/10/2025 |
| 58 |  Bitunix |
STORJ/USDT | $0.2290 | $128,978 | 07:57:16 09/10/2025 |
| 59 |  Tapbit |
STORJ/USDT | $0.2291 | $123,883 | 07:57:08 09/10/2025 |
| 60 |  LeveX |
STORJ/USDT | $0.2287 | $119,360 | 08:00:16 09/10/2025 |
| 61 |  BloFin |
STORJ/USDT | $0.2295 | $113,472 | 07:57:07 09/10/2025 |
| 62 |  CoinW |
STORJ/USDT | $0.2291 | $110,629 | 07:57:08 09/10/2025 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.2276 | $104,475 | 08:00:12 09/10/2025 |
| 64 |  Ourbit |
STORJ/USDT | $0.2292 | $101,936 | 07:57:07 09/10/2025 |
| 65 |  LBank |
STORJ/USDT | $0.2292 | $97,818.95 | 07:57:08 09/10/2025 |
| 66 | Koinbay |
STORJ/USDT | $0.2291 | $93,891.33 | 07:45:09 09/10/2025 |
| 67 |  SpireX |
STORJ/USDT | $0.2287 | $93,863.41 | 08:00:09 09/10/2025 |
| 68 |  Bitget |
STORJ/USDT | $0.2289 | $93,801.11 | 07:54:11 09/10/2025 |
| 69 |  BitMart |
STORJ/USDT | $0.2292 | $86,587.27 | 07:57:07 09/10/2025 |
| 70 | Biconomy.com |
STORJ/USDT | $0.2291 | $85,163.46 | 07:57:08 09/10/2025 |
| 71 | BYDFi |
STORJ/USDT | $0.2290 | $82,290.55 | 07:57:11 09/10/2025 |
| 72 | Bitunix |
STORJ/USDT | $0.2291 | $75,501.30 | 07:57:07 09/10/2025 |
| 73 | OKX |
STORJ/USDT | $0.2295 | $69,584.40 | 07:56:53 09/10/2025 |
| 74 |  Paribu |
STORJ/TRY | $0.2287 | $69,573.67 | 07:58:23 09/10/2025 |
| 75 |  Zoomex |
STORJ/USDT | $0.2293 | $68,055.20 | 07:57:15 09/10/2025 |
| 76 |  ZKE |
STORJ/USDT | $0.2287 | $56,317.87 | 08:00:10 09/10/2025 |
| 77 |  Hibt |
STORJ/USDT | $0.2293 | $53,906.82 | 07:48:09 09/10/2025 |
| 78 | Gate |
STORJ/USDT | $0.2290 | $52,264.05 | 07:59:54 09/10/2025 |
| 79 |  XT.COM |
STORJ/USDT | $0.2292 | $44,278.28 | 07:57:09 09/10/2025 |
| 80 |  BitDelta |
STORJ/USDT | $0.2292 | $42,328.61 | 07:57:15 09/10/2025 |
| 81 |  BingX |
STORJ/USDT | $0.2291 | $41,046.51 | 07:57:11 09/10/2025 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.2292 | $40,571.78 | 07:57:09 09/10/2025 |
| 83 | CoinCatch |
STORJ/USDT | $0.2286 | $39,213.14 | 08:00:08 09/10/2025 |
| 84 | BloFin |
STORJ/USDT | $0.2287 | $38,034.61 | 07:57:17 09/10/2025 |
| 85 | BITmarkets |
STORJ/USDC | $0.2288 | $37,564.23 | 07:57:08 09/10/2025 |
| 86 |  Bitexen |
STORJ/TRY | $0.2266 | $36,287.63 | 08:00:11 09/10/2025 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.2288 | $35,969.44 | 08:03:11 09/10/2025 |
| 88 | Binance |
STORJ/TRY | $0.2294 | $35,161.63 | 07:56:54 09/10/2025 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.2291 | $30,474.51 | 07:56:56 09/10/2025 |
| 90 |  Tothemoon |
STORJ/USDT | $0.2287 | $29,278.69 | 07:57:07 09/10/2025 |
| 91 |  Binance TR |
STORJ/TRY | $0.2293 | $21,432.58 | 07:57:09 09/10/2025 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.2284 | $21,169.55 | 08:00:17 09/10/2025 |
| 93 | Binance |
STORJ/BTC | $0.2288 | $17,809.48 | 07:56:42 09/10/2025 |
| 94 |  CoinEx |
STORJ/USDT | $0.2288 | $16,195.87 | 07:59:23 09/10/2025 |
| 95 |  Blynex |
STORJ/USDT | $0.2294 | $12,405.83 | 07:57:08 09/10/2025 |
| 96 |  Bitvavo |
STORJ/EUR | $0.2296 | $11,585.41 | 07:57:07 09/10/2025 |
| 97 |  LATOKEN |
STORJ/USDT | $0.2298 | $10,613.75 | 07:51:11 09/10/2025 |
| 98 |  BitKan |
STORJ/USDT | $0.2290 | $9,765.16 | 08:00:08 09/10/2025 |
| 99 |  Kraken |
STORJ/EUR | $0.2305 | $9,764.79 | 07:59:55 09/10/2025 |
| 100 |  Bit2Me |
STORJ/EUR | $0.2305 | $9,390.69 | 07:57:08 09/10/2025 |
| 101 | KuCoin |
STORJ/USDT | $0.2295 | $9,016.75 | 07:59:23 09/10/2025 |
| 102 |  Gemini |
STORJ/USD | $0.2289 | $8,610.60 | 07:59:54 09/10/2025 |
| 103 |  Bithumb |
STORJ/KRW | $0.2327 | $8,002.07 | 07:57:07 09/10/2025 |
| 104 |  DigiFinex |
STORJ/USDT | $0.2299 | $7,745.89 | 07:57:07 09/10/2025 |
| 105 |  CoinUp.io |
STORJ/USDT | $0.2290 | $7,626.51 | 07:57:08 09/10/2025 |
| 106 |  Koinpark |
STORJ/USDT | $0.2292 | $6,634.56 | 07:54:10 09/10/2025 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.2301 | $6,605.51 | 07:59:53 09/10/2025 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.2285 | $6,296.07 | 08:03:15 09/10/2025 |
| 109 |  TGEX |
STORJ/USDT | $0.2287 | $5,903.35 | 08:00:15 09/10/2025 |
| 110 | Pionex |
STORJ/USDT | $0.2290 | $4,205.44 | 07:57:15 09/10/2025 |
| 111 | Kraken |
STORJ/USD | $0.2290 | $3,101.04 | 07:59:55 09/10/2025 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.2299 | $2,738.29 | 04:11:59 09/10/2025 |
| 113 | Koinpark |
STORJ/INR | $0.2372 | $2,654.30 | 07:54:10 09/10/2025 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,500.56 | $2,391.08 | 07:49:47 09/10/2025 |
| 115 |  Niza.io |
STORJ/EUR | $0.2305 | $2,377.03 | 08:00:10 09/10/2025 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.2306 | $2,281.84 | 07:48:15 09/10/2025 |
| 117 |  Bitlo |
STORJ/TRY | $0.2296 | $1,633.51 | 07:54:12 09/10/2025 |
| 118 | HitBTC |
STORJ/BTC | $0.2288 | $1,391.06 | 07:57:11 09/10/2025 |
| 119 | KuCoin |
STORJ/ETH | $0.2293 | $902.53 | 07:59:53 09/10/2025 |
| 120 | Niza.io |
STORJ/USD | $0.2290 | $773.59 | 08:00:10 09/10/2025 |
| 121 |  Foxbit |
STORJ/BRL | $0.2320 | $731.69 | 07:57:11 09/10/2025 |
| 122 |  Flipster |
STORJ/USDT | $0.2288 | $613.04 | 08:00:17 09/10/2025 |
| 123 | KuCoin |
STORJ/BTC | $0.2286 | $593.47 | 07:59:53 09/10/2025 |
| 124 |  Bitrue |
STORJ/USDT | $0.2293 | $393.28 | 07:57:07 09/10/2025 |
| 125 |  Bitstamp |
STORJ/EUR | $0.2539 | $361.61 | 07:59:53 09/10/2025 |
| 126 |  Indodax |
STORJ/IDR | $0.2317 | $326.13 | 07:59:54 09/10/2025 |
| 127 | Bitstamp |
STORJ/USD | $0.2514 | $316.93 | 07:59:53 09/10/2025 |
| 128 |  TRIV |
STORJ/IDR | $0.2294 | $246.89 | 08:00:13 09/10/2025 |
| 129 | TRIV |
STORJ/USDT | $0.2292 | $246.62 | 08:00:13 09/10/2025 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.2257 | $245.43 | 08:00:07 09/10/2025 |
| 131 |  Coinone |
STORJ/KRW | $0.2356 | $130.81 | 07:59:54 09/10/2025 |
| 132 |  Unocoin |
STORJ/INR | $0.3717 | $110.21 | 08:00:12 09/10/2025 |
| 133 |  Tokocrypto |
STORJ/USDT | $0.2292 | $77.19 | 07:57:08 09/10/2025 |
| 134 | Unocoin |
STORJ/USDT | $1.32 | $68.46 | 08:00:12 09/10/2025 |
| 135 |  CoinDCX |
STORJ/INR | $0.2422 | $60.63 | 08:00:18 09/10/2025 |
| 136 |  Binance.US |
STORJ/USDT | $0.2218 | $33.66 | 07:59:53 09/10/2025 |
| 137 |  CEX.IO |
STORJ/USDT | $0.2294 | $31.66 | 07:51:10 09/10/2025 |
| 138 |  Azbit |
STORJ/USDT | $0.2296 | $31.55 | 07:57:07 09/10/2025 |
| 139 | CEX.IO |
STORJ/EUR | $0.2300 | $26.82 | 07:51:10 09/10/2025 |
| 140 | CEX.IO |
STORJ/USD | $0.2294 | $20.27 | 07:51:10 09/10/2025 |
| 141 |  Poloniex |
STORJ/USDT | $0.2151 | $17.29 | 07:59:53 09/10/2025 |
| 142 |  ZebPay |
STORJ/INR | $0.2390 | $10.74 | 07:57:07 09/10/2025 |
| 143 | CoinDCX |
STORJ/USDT | $0.2295 | $4.29 | 08:00:18 09/10/2025 |
| 144 | Crypto.com Exchange |
STORJ/USD | $0.2247 | $0.8900 | 18:21:20 08/10/2025 |
| 145 |  Korbit |
STORJ/KRW | $0.2356 | $0 | 07:57:08 09/10/2025 |
| 146 | OKX |
STORJ/USD | $0.2253 | $0 | 07:56:53 09/10/2025 |
| 147 | Upbit |
STORJ/BTC | $0.2337 | $0 | 07:56:54 09/10/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.2346 | $0 | 07:54:11 09/10/2025 |
| 149 | ONUS Pro |
STORJ/USDT | $0.2292 | $0 | 08:00:11 09/10/2025 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.2287 | $0 | 08:00:11 09/10/2025 |
| 151 |  Binance TH |
STORJ/USDT | $0.2292 | $0 | 07:57:07 09/10/2025 |
| 152 |  Dzengi.com |
STORJ/USD | $0.2286 | $0 | 08:00:11 09/10/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/10/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,801,284 với tỷ giá $0.2285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.