Storj STORJ
Xếp hạng #426
05:53:00 15/04/2026
Giá Storj (STORJ)
$0.09699 -1.99%
0.000001309 BTC
2,599 VND
Thấp: $0.09699
Cao: $0.1001
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09702 | $39,371,312 | 05:00:15 15/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09713 | $18,263,729 | 05:00:15 15/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09733 | $11,565,639 | 04:57:15 15/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09713 | $9,398,936 | 04:57:17 15/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09712 | $5,108,370 | 05:00:16 15/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4733 | $3,967,941 | 04:57:15 15/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09703 | $3,535,920 | 05:00:17 15/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09703 | $3,535,269 | 05:00:15 15/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09723 | $1,061,510 | 04:57:15 15/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09690 | $968,024 | 05:00:15 15/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09743 | $965,804 | 04:57:15 15/04/2026 |
| 12 |  HTX |
STORJ/USDT | $0.09764 | $958,316 | 04:59:54 15/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09683 | $930,887 | 05:00:16 15/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09723 | $842,142 | 04:57:16 15/04/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09733 | $834,605 | 04:54:16 15/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.09713 | $804,861 | 05:00:13 15/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09763 | $503,701 | 05:00:11 15/04/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.09723 | $442,418 | 04:57:20 15/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.09723 | $429,304 | 04:57:08 15/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09695 | $399,678 | 04:54:08 15/04/2026 |
| 21 |  GroveX |
STORJ/USDT | $0.09724 | $385,683 | 05:00:11 15/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09733 | $290,882 | 04:57:17 15/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09733 | $270,072 | 04:57:15 15/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.09732 | $252,740 | 04:56:54 15/04/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.09763 | $229,128 | 04:57:15 15/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09783 | $218,921 | 04:57:08 15/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09733 | $216,753 | 04:57:11 15/04/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.09733 | $209,856 | 04:57:11 15/04/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.09787 | $194,604 | 04:56:54 15/04/2026 |
| 30 |  Picol |
STORJ/USDT | $0.09724 | $188,478 | 05:00:08 15/04/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.09740 | $180,876 | 05:00:11 15/04/2026 |
| 32 | B2Z Exchange |
STORJ/USD | $0.09740 | $180,847 | 05:00:13 15/04/2026 |
| 33 |  CoinW |
STORJ/USDT | $0.09736 | $140,733 | 04:54:11 15/04/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.09753 | $138,534 | 04:57:07 15/04/2026 |
| 35 |  AscendEX |
STORJ/USDT | $0.09782 | $136,903 | 04:57:07 15/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.09723 | $131,662 | 04:57:09 15/04/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.09723 | $126,388 | 04:57:08 15/04/2026 |
| 38 |  CoinTR |
STORJ/TRY | $0.09725 | $124,805 | 04:57:07 15/04/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.09713 | $123,830 | 04:54:15 15/04/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.09723 | $109,935 | 04:57:15 15/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.09733 | $99,422.97 | 04:57:07 15/04/2026 |
| 42 | LBank |
STORJ/USDT | $0.09733 | $99,187.57 | 04:57:08 15/04/2026 |
| 43 |  HitBTC |
STORJ/USDT | $0.09742 | $96,592.71 | 04:54:10 15/04/2026 |
| 44 |  FMFW.io |
STORJ/USDT | $0.09752 | $96,129.24 | 05:00:09 15/04/2026 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.09752 | $96,129.24 | 05:00:11 15/04/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09693 | $94,140.87 | 05:00:15 15/04/2026 |
| 47 | MEXC |
STORJ/USDT | $0.09742 | $93,545.94 | 04:54:08 15/04/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09753 | $83,756.85 | 04:57:10 15/04/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.09743 | $83,657.05 | 04:57:08 15/04/2026 |
| 50 |  Bitbaby |
STORJ/USDT | $0.09713 | $82,165.56 | 04:54:17 15/04/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.09713 | $65,387.87 | 05:00:15 15/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09733 | $65,142.31 | 04:57:10 15/04/2026 |
| 53 |  YUBIT |
STORJ/USDT | $0.09723 | $64,965.83 | 04:57:15 15/04/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09733 | $63,247.25 | 04:57:08 15/04/2026 |
| 55 |  EasiCoin |
STORJ/USDT | $0.09722 | $60,627.21 | 05:00:16 15/04/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09733 | $55,588.80 | 04:57:07 15/04/2026 |
| 57 | Binance |
STORJ/TRY | $0.09725 | $53,488.13 | 04:56:54 15/04/2026 |
| 58 | Cofinex |
STORJ/USDT | $0.09733 | $50,297.78 | 05:00:11 15/04/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.09724 | $49,542.46 | 05:00:10 15/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09844 | $45,720.77 | 05:00:09 15/04/2026 |
| 61 | BingX |
STORJ/USDT | $0.09743 | $45,225.35 | 04:57:09 15/04/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.09714 | $44,781.82 | 05:00:09 15/04/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.09733 | $44,291.91 | 04:57:08 15/04/2026 |
| 64 |  Zoomex |
STORJ/USDT | $0.09721 | $43,461.19 | 04:57:17 15/04/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09733 | $41,451.73 | 04:57:08 15/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09723 | $35,691.85 | 04:45:12 15/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09743 | $31,263.27 | 04:57:10 15/04/2026 |
| 68 |  Bitget |
STORJ/USDT | $0.09723 | $31,182.04 | 04:54:11 15/04/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09733 | $30,741.83 | 04:57:08 15/04/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.09725 | $28,157.80 | 04:57:09 15/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09714 | $26,869.09 | 05:00:11 15/04/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.09836 | $19,892.70 | 04:57:07 15/04/2026 |
| 73 |  CoinEx |
STORJ/USDT | $0.09764 | $19,730.98 | 04:59:53 15/04/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.09710 | $19,699.51 | 04:56:29 15/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09724 | $19,611.95 | 05:00:08 15/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09717 | $19,100.99 | 05:00:15 15/04/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09731 | $18,548.60 | 04:59:53 15/04/2026 |
| 78 |  Gate |
STORJ/USDT | $0.09708 | $18,515.23 | 04:54:19 15/04/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.09790 | $17,059.67 | 04:59:54 15/04/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09712 | $14,809.67 | 05:00:20 15/04/2026 |
| 81 | Gate |
STORJ/USDT | $0.09724 | $13,766.30 | 04:56:54 15/04/2026 |
| 82 |  KuCoin |
STORJ/USDT | $0.09713 | $13,359.86 | 04:54:19 15/04/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09742 | $13,220.67 | 05:00:13 15/04/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.09743 | $13,218.97 | 05:00:11 15/04/2026 |
| 85 | BTSE |
STORJ/USDT | $0.09763 | $13,190.37 | 04:57:07 15/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09723 | $12,797.13 | 04:57:17 15/04/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09742 | $12,555.26 | 05:00:14 15/04/2026 |
| 88 |  Uniswap v2 |
STORJ/WETH | $0.09803 | $10,814.63 | 02:49:47 15/04/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4847 | $10,469.15 | 05:00:19 15/04/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.09733 | $9,364.93 | 05:00:10 15/04/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.09713 | $8,406.36 | 04:56:23 15/04/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09742 | $7,783.23 | 04:59:23 15/04/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.09723 | $7,506.95 | 04:54:07 15/04/2026 |
| 94 |  Kraken |
STORJ/USD | $0.09727 | $6,562.94 | 04:59:24 15/04/2026 |
| 95 |  OKX |
STORJ/USDT | $0.09693 | $5,648.24 | 04:56:54 15/04/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,320.61 | $5,492.13 | 22:08:47 14/04/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09693 | $4,442.67 | 04:57:08 15/04/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09732 | $3,786.70 | 04:54:10 15/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09732 | $3,695.36 | 04:54:07 15/04/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09734 | $3,491.26 | 05:00:10 15/04/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.09725 | $3,332.76 | 04:57:07 15/04/2026 |
| 102 |  Gemini |
STORJ/USD | $0.09733 | $2,409.50 | 04:59:53 15/04/2026 |
| 103 |  ChangeNOW |
STORJ/BTC | $0.1001 | $2,237.66 | 04:57:10 15/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09727 | $1,824.73 | 05:00:07 15/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.09712 | $1,597.79 | 05:00:16 15/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1011 | $1,595.73 | 04:54:10 15/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09704 | $1,550.85 | 05:00:11 15/04/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.09736 | $1,193.18 | 05:00:11 15/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.09739 | $1,192.82 | 05:00:13 15/04/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.09784 | $1,017.46 | 04:57:07 15/04/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09718 | $597.55 | 04:56:53 15/04/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.09733 | $397.76 | 05:00:17 15/04/2026 |
| 113 |  SunX |
STORJ/USDT | $0.09693 | $320.36 | 05:00:18 15/04/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09696 | $314.47 | 05:00:10 15/04/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.1046 | $252.30 | 05:00:08 15/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09785 | $220.74 | 05:00:07 15/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09743 | $206.58 | 04:57:08 15/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09741 | $196.80 | 05:00:11 15/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09723 | $196.38 | 05:00:11 15/04/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.09714 | $118.01 | 05:00:08 15/04/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 05:00:09 15/04/2026 |
| 122 |  WazirX |
STORJ/USDT | $0.09744 | $38.68 | 05:00:09 15/04/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.09755 | $31.65 | 04:54:07 15/04/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.09778 | $21.19 | 04:54:07 15/04/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.09956 | $21.15 | 04:59:24 15/04/2026 |
| 126 |  BitGW Exchange |
STORJ/USDT | $0.09513 | $18.71 | 05:00:10 15/04/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.09512 | $18.71 | 04:59:53 15/04/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.09759 | $18.33 | 04:54:07 15/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09713 | $6.52 | 04:57:11 15/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2361 | $5.37 | 05:00:09 15/04/2026 |
| 131 | OKX |
STORJ/USD | $0.09825 | $5.34 | 04:56:24 15/04/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09715 | $4.94 | 04:51:17 15/04/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.09064 | $0 | 04:59:53 15/04/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.09639 | $0 | 04:54:10 15/04/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09434 | $0 | 04:59:53 15/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.09770 | $0 | 04:59:53 15/04/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.09980 | $0 | 04:59:23 15/04/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.09837 | $0 | 04:54:07 15/04/2026 |
| 139 | OKX |
STORJ/USDC | $0.09665 | $0 | 04:56:54 15/04/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1002 | $0 | 04:56:54 15/04/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1002 | $0 | 04:54:07 15/04/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1115 | $0 | 04:57:08 15/04/2026 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.09733 | $0 | 04:57:08 15/04/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1093 | $0 | 04:24:08 15/04/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09722 | $0 | 04:24:08 15/04/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.09733 | $0 | 04:57:10 15/04/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.09708 | $0 | 05:00:10 15/04/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.09719 | $0 | 05:00:46 15/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,371,312 với tỷ giá $0.09702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.