Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,203,735,926,287 Khối lượng (24h): $48,943,814,012 Thị phần: BTC: 58.7%, ETH: 9.2%
Storj (STORJ)Storj STORJ
Xếp hạng #551 06:23:00 14/06/2026
Giá Storj (STORJ)
$0.07777 2.18%
0.000001205 BTC 2,040 VND
Thấp: $0.07606 Cao: $0.07816

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07756 $49,648,658 06:00:15 14/06/2026
2 KTX KTX STORJ/USDT $0.07756 $34,553,803 06:00:16 14/06/2026
3 WOO X Pro WOO X Pro STORJ/USDT $0.07766 $7,416,180 06:00:16 14/06/2026
4 LBank LBank STORJ/USDT $0.07787 $6,461,978 05:57:15 14/06/2026
5 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,683 05:51:15 14/06/2026
6 idax exchange idax exchange STORJ/USDT $0.07756 $3,588,043 06:00:17 14/06/2026
7 WHXEX WHXEX STORJ/USDT $0.07766 $3,587,973 06:00:16 14/06/2026
8 Binance Binance STORJ/USDT $0.07785 $1,990,300 05:54:16 14/06/2026
9 OrangeX OrangeX STORJ/USDT $0.07786 $1,977,188 05:51:15 14/06/2026
10 BitDelta BitDelta STORJ/USDT $0.07786 $1,536,869 06:00:11 14/06/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.07756 $1,374,875 05:51:15 14/06/2026
12 LBank LBank STORJ/USDT $0.07795 $1,346,957 05:57:10 14/06/2026
13 Ju.com Ju.com STORJ/USDT $0.07787 $1,334,363 05:57:16 14/06/2026
14 YEX YEX STORJ/USDT $0.07756 $1,062,845 06:00:17 14/06/2026
15 BTSE BTSE STORJ/USDT $0.07797 $932,819 05:57:15 14/06/2026
16 B2Z Exchange B2Z Exchange STORJ/USD $0.07761 $895,188 06:00:15 14/06/2026
17 BITmarkets BITmarkets STORJ/USDT $0.07756 $894,624 06:00:15 14/06/2026
18 HTX HTX STORJ/USDT $0.07827 $890,846 05:59:55 14/06/2026
19 CRMClick CRMClick STORJ/USDT $0.07816 $890,776 06:00:12 14/06/2026
20 KTX KTX STORJ/USDT $0.07776 $722,170 06:00:08 14/06/2026
21 BiKing BiKing STORJ/USDT $0.07766 $644,579 06:00:16 14/06/2026
22 BVOX BVOX STORJ/USDT $0.07777 $633,433 05:57:15 14/06/2026
23 Paribu Paribu STORJ/TRY $0.07785 $629,242 05:59:53 14/06/2026
24 Hotcoin Hotcoin STORJ/USDT $0.07797 $396,816 05:57:19 14/06/2026
25 BitradeX BitradeX STORJ/USDT $0.07787 $339,102 05:57:11 14/06/2026
26 Millionero Millionero STORJ/USDT $0.07749 $318,809 21:06:10 09/06/2026
27 Bybit Bybit STORJ/USDT $0.07785 $305,293 05:54:16 14/06/2026
28 SuperEx SuperEx STORJ/USDT $0.07756 $299,590 06:00:11 14/06/2026
29 Upbit Upbit STORJ/KRW $0.07772 $266,324 05:56:54 14/06/2026
30 Bitunix Bitunix STORJ/USDT $0.07787 $223,906 05:57:16 14/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.07796 $182,622 06:00:16 14/06/2026
32 EagleX EagleX STORJ/USDT $0.07756 $154,913 06:00:15 14/06/2026
33 YUBIT YUBIT STORJ/USDT $0.07776 $154,525 05:54:15 14/06/2026
34 AscendEX AscendEX STORJ/USDT $0.07750 $143,824 05:57:11 14/06/2026
35 EasiCoin EasiCoin STORJ/USDT $0.07756 $141,417 06:00:16 14/06/2026
36 BlockFin BlockFin STORJ/USDT $0.07796 $132,250 06:00:11 14/06/2026
37 Binance Binance STORJ/USDT $0.07797 $131,228 05:56:54 14/06/2026
38 Cofinex Cofinex STORJ/USDT $0.07816 $124,352 06:00:15 14/06/2026
39 Toobit Toobit STORJ/USDT $0.07787 $123,968 05:57:09 14/06/2026
40 Bitbase Bitbase STORJ/USDT $0.07767 $116,211 05:24:20 14/06/2026
41 Pionex Pionex STORJ/USDT $0.07797 $105,062 05:57:09 14/06/2026
42 Picol Picol STORJ/USDT $0.07776 $92,715.47 06:00:10 14/06/2026
43 Zoomex Zoomex STORJ/USDT $0.07786 $91,598.73 05:57:15 14/06/2026
44 BVOX BVOX STORJ/USDT $0.07796 $88,899.09 05:57:08 14/06/2026
45 CoinTR CoinTR STORJ/USDT $0.07776 $85,287.30 06:00:09 14/06/2026
46 CoinTR CoinTR STORJ/TRY $0.07787 $84,680.45 06:00:09 14/06/2026
47 BitMart BitMart STORJ/USDT $0.07816 $82,623.37 05:57:11 14/06/2026
48 BloFin BloFin STORJ/USDT $0.07807 $79,716.95 05:57:11 14/06/2026
49 WhiteBIT WhiteBIT STORJ/USDT $0.07826 $77,095.15 05:51:09 14/06/2026
50 Bitunix Bitunix STORJ/USDT $0.07786 $73,410.95 05:57:07 14/06/2026
51 CoinW CoinW STORJ/USDT $0.07801 $71,936.70 05:54:08 14/06/2026
52 Gate Gate STORJ/USDT $0.07800 $68,019.19 05:54:19 14/06/2026
53 BTCC BTCC STORJ/USDT $0.07796 $65,642.22 05:57:09 14/06/2026
54 MEXC MEXC STORJ/USDT $0.07802 $58,061.27 05:51:11 14/06/2026
55 Cofinex Cofinex STORJ/USDT $0.07802 $50,133.40 06:00:11 14/06/2026
56 Binance Binance STORJ/TRY $0.07787 $47,360.76 05:56:54 14/06/2026
57 Tapbit Tapbit STORJ/USDT $0.07787 $42,691.00 05:57:11 14/06/2026
58 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07800 $38,511.08 05:56:30 14/06/2026
59 BITmarkets BITmarkets STORJ/USD $0.07760 $37,060.63 06:00:08 14/06/2026
60 B2Z Exchange B2Z Exchange STORJ/USD $0.07760 $37,055.96 06:00:07 14/06/2026
61 BYDFi BYDFi STORJ/USDT $0.07781 $35,186.54 06:00:07 14/06/2026
62 ICRYPEX ICRYPEX STORJ/USDT $0.07626 $34,942.90 06:00:11 14/06/2026
63 Koinbay Koinbay STORJ/USDT $0.07796 $33,889.46 05:51:08 14/06/2026
64 WHXEX WHXEX STORJ/USDT $0.07776 $33,592.24 06:00:12 14/06/2026
65 HitBTC HitBTC STORJ/USDT $0.07770 $33,170.16 06:00:07 14/06/2026
66 FMFW.io FMFW.io STORJ/USDT $0.07770 $33,170.16 06:00:08 14/06/2026
67 Gleec BTC Gleec BTC STORJ/USDT $0.07770 $33,170.16 06:00:08 14/06/2026
68 XT.COM XT.COM STORJ/USDT $0.07796 $32,824.62 05:57:08 14/06/2026
69 BingX BingX STORJ/USDT $0.07797 $30,937.50 05:54:11 14/06/2026
70 Bithumb Bithumb STORJ/KRW $0.07772 $30,797.08 05:59:54 14/06/2026
71 KuCoin KuCoin STORJ/USDT $0.07775 $27,008.03 22:57:19 13/06/2026
72 WEEX WEEX STORJ/USDT $0.07797 $26,780.30 05:57:09 14/06/2026
73 Biconomy.com Biconomy.com STORJ/USDT $0.07787 $25,587.31 05:57:07 14/06/2026
74 LeveX LeveX STORJ/USDT $0.07779 $25,035.78 06:00:15 14/06/2026
75 BYDFi BYDFi STORJ/USDT $0.07786 $24,193.39 06:00:15 14/06/2026
76 Binance TR Binance TR STORJ/TRY $0.07787 $21,042.55 05:57:13 14/06/2026
77 CoinEx CoinEx STORJ/USDT $0.07796 $20,736.27 05:59:53 14/06/2026
78 ZKE ZKE STORJ/USDT $0.07776 $20,157.03 06:00:10 14/06/2026
79 Ourbit Ourbit STORJ/USDT $0.07786 $19,685.09 05:57:07 14/06/2026
80 Ulink Ulink STORJ/USDT $0.4842 $19,026.45 06:00:19 14/06/2026
81 Bitget Bitget STORJ/USDT $0.07801 $17,665.16 05:54:12 14/06/2026
82 Bitvavo Bitvavo STORJ/EUR $0.07789 $16,523.22 05:57:13 14/06/2026
83 Gate Gate STORJ/USDT $0.07799 $16,513.04 05:56:54 14/06/2026
84 BitTap BitTap STORJ/USDT $0.07766 $16,342.30 06:00:25 14/06/2026
85 Blynex Blynex STORJ/USDT $0.07795 $15,324.80 06:00:11 14/06/2026
86 Pionex Pionex STORJ/USDT $0.07777 $13,692.79 05:57:15 14/06/2026
87 LATOKEN LATOKEN STORJ/USDT $0.07808 $13,556.98 05:57:11 14/06/2026
88 KuCoin KuCoin STORJ/USDT $0.07795 $10,307.15 05:54:23 14/06/2026
89 Tothemoon Tothemoon STORJ/USDT $0.07806 $9,677.30 06:00:12 14/06/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.07761 $9,675.80 06:00:07 14/06/2026
91 BITmarkets BITmarkets STORJ/USDT $0.07766 $9,671.13 06:00:08 14/06/2026
92 BTSE BTSE STORJ/USDT $0.07837 $9,626.56 05:57:11 14/06/2026
93 Kraken Kraken STORJ/USD $0.07784 $8,209.95 05:59:54 14/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07776 $7,397.80 05:59:23 14/06/2026
95 Bit2Me Bit2Me STORJ/EUR $0.07783 $6,711.60 05:57:09 14/06/2026
96 Kraken Kraken STORJ/EUR $0.07783 $6,660.12 05:59:54 14/06/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.07776 $5,267.76 06:00:17 14/06/2026
98 OKX OKX STORJ/USDT $0.07804 $4,200.37 05:56:24 14/06/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.07762 $3,710.67 04:42:59 14/06/2026
100 Hibt Hibt STORJ/USDT $0.07796 $3,399.73 05:57:12 14/06/2026
101 SunX SunX STORJ/USDT $0.07756 $2,613.26 06:00:17 14/06/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07763 $2,460.26 05:57:11 14/06/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,672.33 $2,403.57 21:37:23 13/06/2026
104 Niza.io Niza.io STORJ/USD $0.07784 $2,047.40 06:00:13 14/06/2026
105 DigiFinex DigiFinex STORJ/USDT $0.07766 $2,009.60 05:57:11 14/06/2026
106 Koinpark Koinpark STORJ/USDT $0.07786 $1,898.64 06:00:11 14/06/2026
107 Niza.io Niza.io STORJ/EUR $0.07782 $1,660.86 06:00:13 14/06/2026
108 BITmarkets BITmarkets STORJ/USDC $0.07757 $844.72 06:00:08 14/06/2026
109 B2Z Exchange B2Z Exchange STORJ/USDC $0.07761 $844.27 06:00:07 14/06/2026
110 Koinpark Koinpark STORJ/INR $0.08278 $842.01 06:00:11 14/06/2026
111 KuCoin KuCoin STORJ/ETH $0.07766 $528.18 05:54:23 14/06/2026
112 Tokocrypto Tokocrypto STORJ/USDT $0.07797 $481.50 05:57:11 14/06/2026
113 Bitlo Bitlo STORJ/TRY $0.07787 $436.17 06:00:07 14/06/2026
114 Coinone Coinone STORJ/KRW $0.07687 $422.02 05:59:53 14/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08099 $310.52 05:59:53 14/06/2026
116 Aster Aster STORJ/USDT $0.07785 $253.31 05:54:15 14/06/2026
117 Flipster Flipster STORJ/USDT $0.07746 $215.27 06:00:15 14/06/2026
118 Indodax Indodax STORJ/IDR $0.07554 $210.54 05:59:24 14/06/2026
119 TRIV TRIV STORJ/IDR $0.07824 $163.85 06:00:10 14/06/2026
120 TRIV TRIV STORJ/USDT $0.07786 $162.98 06:00:10 14/06/2026
121 BitKan BitKan STORJ/USDT $0.07820 $109.61 06:00:09 14/06/2026
122 Bitrue Bitrue STORJ/USDT $0.07796 $103.31 05:57:09 14/06/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.07697 $70.04 05:57:16 14/06/2026
124 Binance.US Binance.US STORJ/USDT $0.07696 $70.03 05:59:53 14/06/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.40 06:00:12 14/06/2026
126 CoinDCX CoinDCX STORJ/INR $0.08029 $39.53 05:57:07 14/06/2026
127 CoinDCX CoinDCX STORJ/USDT $0.07797 $24.51 05:57:07 14/06/2026
128 CEX.IO CEX.IO STORJ/USDT $0.07810 $23.64 05:48:09 14/06/2026
129 CEX.IO CEX.IO STORJ/USD $0.07816 $22.19 05:48:09 14/06/2026
130 ZebPay ZebPay STORJ/INR $0.08217 $21.90 05:57:11 14/06/2026
131 CEX.IO CEX.IO STORJ/EUR $0.07847 $17.64 05:48:09 14/06/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07793 $13.03 05:27:17 14/06/2026
133 Azbit Azbit STORJ/USDT $0.07787 $11.49 05:48:08 14/06/2026
134 Unocoin Unocoin STORJ/INR $0.2203 $2.31 06:00:12 14/06/2026
135 Poloniex Poloniex STORJ/USDT $0.07986 $0 05:59:53 14/06/2026
136 HitBTC HitBTC STORJ/BTC $0.07990 $0 06:00:07 14/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.07000 $0 05:59:53 14/06/2026
138 Korbit Korbit STORJ/KRW $0.07252 $0 05:57:07 14/06/2026
139 Upbit Upbit STORJ/BTC $0.08539 $0 05:56:54 14/06/2026
140 WazirX WazirX STORJ/USDT $0.07796 $0 06:00:12 14/06/2026
141 Giottus Giottus STORJ/INR $0.1004 $0 05:51:10 14/06/2026
142 Giottus Giottus STORJ/USDT $0.07796 $0 05:51:10 14/06/2026
143 Binance TH Binance TH STORJ/USDT $0.07796 $0 05:57:11 14/06/2026
144 ADEN ADEN STORJ/USDT $0.07782 $0 06:04:03 14/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 14/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,648,658 với tỷ giá $0.07756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá