Storj STORJ
Xếp hạng #694
18:54:00 20/08/2026
Giá Storj (STORJ)
$0.04065 0.43%
0.0000005642 BTC
1,053 VND
Thấp: $0.03809
Cao: $0.04248
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04098 | $200,811,573 | 18:00:16 20/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04086 | $61,603,629 | 18:00:15 20/08/2026 |
| 3 |  Binance |
STORJ/USDT | $0.04087 | $10,065,933 | 17:54:17 20/08/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.04087 | $8,234,793 | 17:57:16 20/08/2026 |
| 5 |  LBank |
STORJ/USDT | $0.04085 | $5,597,029 | 17:57:15 20/08/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.04087 | $3,747,519 | 18:00:18 20/08/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.04087 | $3,747,409 | 18:00:16 20/08/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.04079 | $3,734,936 | 17:57:15 20/08/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.04086 | $3,669,882 | 17:54:17 20/08/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.04097 | $3,050,596 | 17:57:15 20/08/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.04081 | $2,956,838 | 17:54:16 20/08/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.04085 | $2,535,441 | 17:57:17 20/08/2026 |
| 13 |  BingX |
STORJ/USDT | $0.04083 | $2,423,601 | 17:57:16 20/08/2026 |
| 14 |  BitDelta |
STORJ/USDT | $0.04097 | $2,272,140 | 18:00:08 20/08/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.04117 | $1,865,223 | 18:00:11 20/08/2026 |
| 16 |  YEX |
STORJ/USDT | $0.04084 | $1,747,067 | 17:57:16 20/08/2026 |
| 17 | LBank |
STORJ/USDT | $0.04091 | $1,509,280 | 17:57:11 20/08/2026 |
| 18 | Binance |
STORJ/USDT | $0.04087 | $1,420,578 | 17:56:42 20/08/2026 |
| 19 |  EasiCoin |
STORJ/USDT | $0.04087 | $1,238,139 | 18:00:16 20/08/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.04044 | $1,212,486 | 17:56:53 20/08/2026 |
| 21 |  Bitget |
STORJ/USDT | $0.04084 | $1,110,663 | 17:54:16 20/08/2026 |
| 22 |  Cofinex |
STORJ/USDT | $0.04083 | $1,110,383 | 18:00:15 20/08/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.04073 | $1,103,864 | 17:57:15 20/08/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.04086 | $1,066,560 | 17:57:15 20/08/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.04097 | $1,017,891 | 17:57:09 20/08/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.04084 | $1,003,413 | 18:00:16 20/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04086 | $898,014 | 18:00:10 20/08/2026 |
| 28 |  Zoomex |
STORJ/USDT | $0.04083 | $887,321 | 17:57:15 20/08/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.04086 | $879,580 | 17:54:18 20/08/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.04083 | $850,970 | 17:57:19 20/08/2026 |
| 31 |  CRMClick |
STORJ/USDT | $0.04086 | $843,068 | 18:00:11 20/08/2026 |
| 32 |  HTX |
STORJ/USDT | $0.04086 | $842,998 | 17:59:54 20/08/2026 |
| 33 |  Paribu |
STORJ/TRY | $0.04112 | $813,390 | 17:58:53 20/08/2026 |
| 34 |  Gate |
STORJ/USDT | $0.04094 | $717,168 | 17:48:19 20/08/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.04087 | $708,686 | 17:57:11 20/08/2026 |
| 36 |  Bitbase |
STORJ/USDT | $0.04085 | $576,924 | 17:51:17 20/08/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.04084 | $550,733 | 17:57:16 20/08/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.04090 | $544,381 | 17:54:08 20/08/2026 |
| 39 |  KuCoin |
STORJ/USDT | $0.04097 | $504,638 | 17:54:18 20/08/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.04087 | $322,110 | 17:57:10 20/08/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.04077 | $235,862 | 17:57:15 20/08/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.04107 | $224,532 | 18:00:10 20/08/2026 |
| 43 |  CoinEx |
STORJ/USDT | $0.04091 | $201,569 | 17:57:15 20/08/2026 |
| 44 |  Coinbase Exchange |
STORJ/USD | $0.04084 | $198,256 | 17:57:00 20/08/2026 |
| 45 |  Bitvavo |
STORJ/EUR | $0.04114 | $157,639 | 17:57:08 20/08/2026 |
| 46 | Toobit |
STORJ/USDT | $0.04097 | $145,021 | 17:57:08 20/08/2026 |
| 47 | WhiteBIT |
STORJ/USDT | $0.04077 | $138,269 | 17:57:11 20/08/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.04097 | $134,500 | 17:45:07 20/08/2026 |
| 49 |  x.me Exchange |
STORJ/USDT | $0.04087 | $118,622 | 17:57:12 20/08/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.04085 | $116,700 | 18:00:11 20/08/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.04084 | $116,674 | 18:00:09 20/08/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.04076 | $116,545 | 17:57:10 20/08/2026 |
| 53 |  BitTap |
STORJ/USDT | $0.04097 | $99,641.16 | 18:00:16 20/08/2026 |
| 54 | Gate |
STORJ/USDT | $0.04099 | $99,626.46 | 17:56:24 20/08/2026 |
| 55 | Bitget |
STORJ/USDT | $0.04095 | $98,531.48 | 17:55:00 20/08/2026 |
| 56 |  OKX |
STORJ/USDT | $0.04095 | $94,569.32 | 17:56:23 20/08/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.04086 | $92,305.33 | 17:54:08 20/08/2026 |
| 58 | BingX |
STORJ/USDT | $0.04087 | $88,218.56 | 17:57:07 20/08/2026 |
| 59 | MEXC |
STORJ/USDT | $0.04102 | $85,636.27 | 17:42:08 20/08/2026 |
| 60 |  AlphaX |
STORJ/USDT | $0.04089 | $81,855.96 | 18:00:16 20/08/2026 |
| 61 | KuCoin |
STORJ/USDT | $0.04097 | $78,419.08 | 17:56:23 20/08/2026 |
| 62 |  Kraken |
STORJ/USD | $0.04094 | $73,387.06 | 17:59:23 20/08/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.04086 | $70,216.51 | 17:57:07 20/08/2026 |
| 64 |  Hibt |
STORJ/USDT | $0.04090 | $64,120.75 | 17:57:10 20/08/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.04086 | $61,505.78 | 17:57:13 20/08/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.04086 | $61,136.71 | 18:00:12 20/08/2026 |
| 67 |  LeveX |
STORJ/USDT | $0.04085 | $53,609.65 | 18:00:16 20/08/2026 |
| 68 | CoinEx |
STORJ/USDT | $0.04088 | $52,634.28 | 17:59:53 20/08/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.04097 | $52,212.94 | 17:57:11 20/08/2026 |
| 70 | Cofinex |
STORJ/USDT | $0.04087 | $50,846.13 | 18:00:10 20/08/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.05368 | $50,328.80 | 17:59:53 20/08/2026 |
| 72 | Pionex |
STORJ/USDT | $0.04077 | $48,270.38 | 17:57:16 20/08/2026 |
| 73 |  Variational |
STORJ/USDC | $0.04085 | $46,105.28 | 18:03:16 20/08/2026 |
| 74 |  BYDFi |
STORJ/USDT | $0.04082 | $44,117.65 | 17:57:07 20/08/2026 |
| 75 |  BtcTurk | Kripto |
STORJ/USDT | $0.04097 | $39,241.78 | 17:59:23 20/08/2026 |
| 76 | Kraken |
STORJ/EUR | $0.04099 | $38,430.21 | 17:59:54 20/08/2026 |
| 77 |  Bit2Me |
STORJ/EUR | $0.04099 | $37,107.63 | 17:57:08 20/08/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.04087 | $36,685.29 | 18:00:13 20/08/2026 |
| 79 |  Aster |
STORJ/USDT | $0.04165 | $31,300.41 | 17:54:15 20/08/2026 |
| 80 |  Uniswap v2 |
STORJ/WETH | $0.04112 | $30,946.06 | 17:27:47 20/08/2026 |
| 81 |  Extended |
STORJ/USD | $0.04048 | $30,530.54 | 18:03:16 20/08/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.04087 | $23,740.51 | 17:57:10 20/08/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.03967 | $23,568.35 | 18:00:10 20/08/2026 |
| 84 |  Koinpark |
STORJ/USDT | $0.04097 | $21,894.94 | 18:00:12 20/08/2026 |
| 85 |  DigiFinex |
STORJ/USDT | $0.04096 | $21,811.80 | 17:54:11 20/08/2026 |
| 86 | KTX |
STORJ/USDT | $0.04096 | $19,081.20 | 18:00:08 20/08/2026 |
| 87 |  Niza.io |
STORJ/USD | $0.04094 | $18,038.45 | 17:57:10 20/08/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.04117 | $13,655.75 | 17:57:08 20/08/2026 |
| 89 | Koinpark |
STORJ/INR | $0.04287 | $9,536.36 | 18:00:12 20/08/2026 |
| 90 | Niza.io |
STORJ/EUR | $0.04099 | $9,459.96 | 17:57:10 20/08/2026 |
| 91 |  BitKan |
STORJ/USDT | $0.04083 | $6,021.34 | 18:00:08 20/08/2026 |
| 92 |  Bitlo |
STORJ/TRY | $0.04087 | $5,362.53 | 17:57:10 20/08/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.04124 | $2,930.12 | 17:57:10 20/08/2026 |
| 94 |  Binance TH |
STORJ/USDT | $0.04097 | $1,801.59 | 17:57:07 20/08/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.04076 | $1,623.73 | 18:00:16 20/08/2026 |
| 96 |  Bitrue |
STORJ/USDT | $0.04087 | $1,614.51 | 17:57:08 20/08/2026 |
| 97 |  TRIV |
STORJ/IDR | $0.04109 | $1,165.29 | 18:00:09 20/08/2026 |
| 98 | TRIV |
STORJ/USDT | $0.04096 | $1,165.29 | 18:00:09 20/08/2026 |
| 99 |  SunX |
STORJ/USDT | $0.04087 | $1,149.54 | 18:00:19 20/08/2026 |
| 100 |  Ulink |
STORJ/USDT | $0.04087 | $1,066.92 | 18:00:18 20/08/2026 |
| 101 |  Indodax |
STORJ/IDR | $0.04618 | $675.47 | 17:59:53 20/08/2026 |
| 102 | OKX |
STORJ/USD | $0.04091 | $627.06 | 17:56:23 20/08/2026 |
| 103 |  ADEN |
STORJ/USDT | $0.04087 | $314.05 | 18:03:55 20/08/2026 |
| 104 | Upbit |
STORJ/BTC | $0.04241 | $301.23 | 17:56:53 20/08/2026 |
| 105 |  Tokocrypto |
STORJ/USDT | $0.04087 | $238.51 | 17:57:08 20/08/2026 |
| 106 |  CEX.IO |
STORJ/USDT | $0.04108 | $189.70 | 17:48:09 20/08/2026 |
| 107 | Crypto.com Exchange |
STORJ/USD | $0.04172 | $160.91 | 17:57:20 20/08/2026 |
| 108 |  Bitstamp by Robinhood |
STORJ/USD | $0.04157 | $84.27 | 17:59:53 20/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,247.94 | $70.05 | 15:34:47 20/08/2026 |
| 110 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 18:00:15 20/08/2026 |
| 111 | CEX.IO |
STORJ/EUR | $0.04115 | $26.18 | 17:48:09 20/08/2026 |
| 112 | Bitstamp by Robinhood |
STORJ/EUR | $0.04042 | $24.59 | 17:59:53 20/08/2026 |
| 113 | CEX.IO |
STORJ/USD | $0.04104 | $16.10 | 17:48:09 20/08/2026 |
| 114 |  Binance.US |
STORJ/USDT | $0.03947 | $7.26 | 17:59:23 20/08/2026 |
| 115 |  BitGW Exchange |
STORJ/USDT | $0.03947 | $7.26 | 18:00:13 20/08/2026 |
| 116 |  Azbit |
STORJ/USDT | $0.04107 | $5.58 | 17:57:10 20/08/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.03586 | $4.19 | 17:54:11 20/08/2026 |
| 118 | Unocoin |
STORJ/INR | $0.2194 | $2.09 | 18:00:15 20/08/2026 |
| 119 | HitBTC |
STORJ/BTC | $0.03934 | $0.7473 | 18:00:09 20/08/2026 |
| 120 |  Poloniex |
STORJ/USDT | $0.02198 | $0 | 17:59:53 20/08/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.03947 | $0 | 17:59:53 20/08/2026 |
| 122 |  ZebPay |
STORJ/INR | $0.04213 | $0 | 17:54:07 20/08/2026 |
| 123 |  BitMart |
STORJ/USDT | $0.07400 | $0 | 18:00:16 20/08/2026 |
| 124 |  WazirX |
STORJ/USDT | $0.03927 | $0 | 18:00:12 20/08/2026 |
| 125 |  Tothemoon |
STORJ/USDT | $0.04596 | $0 | 18:00:15 20/08/2026 |
| 126 |  Giottus |
STORJ/INR | $0.04604 | $0 | 17:57:10 20/08/2026 |
| 127 | Giottus |
STORJ/USDT | $0.04097 | $0 | 17:57:10 20/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,811,573 với tỷ giá $0.04098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.