Storj STORJ
Xếp hạng #631
01:43:00 03/08/2026
Giá Storj (STORJ)
$0.04573 0.53%
0.0000007210 BTC
1,196 VND
Thấp: $0.04531
Cao: $0.04696
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04574 | $55,553,598 | 01:00:16 03/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04555 | $38,004,325 | 01:00:15 03/08/2026 |
| 3 |  idax exchange |
STORJ/USDT | $0.04562 | $3,391,212 | 01:00:18 03/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04562 | $3,391,157 | 01:00:16 03/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04562 | $3,364,880 | 00:57:21 03/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04563 | $2,538,249 | 00:54:17 03/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04565 | $2,390,427 | 00:51:15 03/08/2026 |
| 8 |  LBank |
STORJ/USDT | $0.04563 | $1,933,092 | 00:57:16 03/08/2026 |
| 9 |  Bithumb |
STORJ/KRW | $0.06065 | $1,926,643 | 00:59:53 03/08/2026 |
| 10 | LBank |
STORJ/USDT | $0.04576 | $1,494,351 | 00:57:08 03/08/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.04754 | $1,402,607 | 00:56:53 03/08/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.04575 | $1,001,798 | 01:00:13 03/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04556 | $832,090 | 00:51:15 03/08/2026 |
| 14 |  YEX |
STORJ/USDT | $0.04563 | $831,286 | 01:00:17 03/08/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.04560 | $818,736 | 00:54:16 03/08/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.04561 | $776,487 | 00:57:17 03/08/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.04565 | $726,709 | 00:59:23 03/08/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.04561 | $544,656 | 00:57:18 03/08/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.04535 | $542,171 | 01:00:11 03/08/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.04585 | $341,783 | 00:57:10 03/08/2026 |
| 24 |  HTX |
STORJ/USDT | $0.04595 | $341,200 | 00:59:55 03/08/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.04562 | $329,219 | 01:00:16 03/08/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.04560 | $312,726 | 00:57:16 03/08/2026 |
| 27 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.04547 | $280,111 | 00:57:15 03/08/2026 |
| 29 | Binance |
STORJ/USDT | $0.04585 | $274,918 | 00:56:32 03/08/2026 |
| 30 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.04563 | $256,583 | 00:57:16 03/08/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.04562 | $246,444 | 00:57:21 03/08/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.04575 | $231,360 | 00:57:09 03/08/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.04563 | $203,804 | 00:54:16 03/08/2026 |
| 35 |  Picol |
STORJ/USDT | $0.04565 | $203,710 | 01:00:12 03/08/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.04563 | $203,704 | 01:00:15 03/08/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.04560 | $157,555 | 00:57:16 03/08/2026 |
| 38 |  Gate |
STORJ/USDT | $0.04569 | $141,615 | 00:54:20 03/08/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.04585 | $137,480 | 00:57:09 03/08/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.04572 | $128,399 | 00:57:11 03/08/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.04561 | $127,560 | 00:57:15 03/08/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.04588 | $117,612 | 01:00:11 03/08/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.04555 | $107,606 | 00:57:15 03/08/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.04565 | $103,735 | 01:00:16 03/08/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.04585 | $99,719.94 | 00:54:11 03/08/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.04590 | $95,889.77 | 01:00:10 03/08/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.04590 | $95,677.11 | 01:00:10 03/08/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.04585 | $84,577.81 | 01:00:09 03/08/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.04575 | $83,102.24 | 01:00:11 03/08/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.04565 | $80,196.75 | 00:54:18 03/08/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.04565 | $74,163.56 | 00:57:09 03/08/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.04565 | $59,923.14 | 00:57:10 03/08/2026 |
| 53 | MEXC |
STORJ/USDT | $0.04583 | $57,122.19 | 00:48:07 03/08/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.04585 | $55,715.49 | 00:57:08 03/08/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.04585 | $55,715.49 | 00:57:08 03/08/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.04579 | $55,684.60 | 01:00:11 03/08/2026 |
| 57 | Cofinex |
STORJ/USDT | $0.04571 | $50,345.12 | 01:00:09 03/08/2026 |
| 58 |  x.me Exchange |
STORJ/USDT | $0.04575 | $47,619.15 | 00:57:08 03/08/2026 |
| 59 |  Bitvavo |
STORJ/EUR | $0.04565 | $46,743.97 | 00:57:10 03/08/2026 |
| 60 | Bitget |
STORJ/USDT | $0.04582 | $44,290.85 | 00:54:53 03/08/2026 |
| 61 | Toobit |
STORJ/USDT | $0.04565 | $41,158.30 | 00:57:11 03/08/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.04550 | $38,187.53 | 00:56:59 03/08/2026 |
| 63 |  BingX |
STORJ/USDT | $0.04565 | $36,255.18 | 00:57:08 03/08/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.04570 | $34,883.97 | 00:54:11 03/08/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.04570 | $33,165.74 | 01:00:08 03/08/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.04560 | $30,398.70 | 01:00:15 03/08/2026 |
| 67 |  Bitbase |
STORJ/USDT | $0.04573 | $29,445.68 | 00:45:17 03/08/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.04565 | $27,014.07 | 01:00:09 03/08/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.04575 | $26,805.45 | 00:48:15 03/08/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.04576 | $23,418.04 | 00:59:53 03/08/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.04395 | $22,776.50 | 01:00:09 03/08/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.04555 | $21,987.89 | 01:00:20 03/08/2026 |
| 73 | WhiteBIT |
STORJ/USDT | $0.04545 | $21,445.62 | 00:57:08 03/08/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.04565 | $19,044.91 | 00:57:11 03/08/2026 |
| 75 |  Kraken |
STORJ/USD | $0.04564 | $18,428.78 | 00:59:24 03/08/2026 |
| 76 |  WEEX |
STORJ/USDT | $0.04585 | $17,054.39 | 00:57:10 03/08/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.04565 | $16,245.75 | 01:00:13 03/08/2026 |
| 78 | Gate |
STORJ/USDT | $0.04575 | $16,131.45 | 00:56:24 03/08/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.04545 | $15,518.23 | 00:58:53 03/08/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.04565 | $13,937.90 | 00:56:23 03/08/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.04575 | $13,776.55 | 01:00:10 03/08/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.04578 | $13,749.36 | 01:00:10 03/08/2026 |
| 83 | BTSE |
STORJ/USDT | $0.04575 | $13,737.90 | 00:57:07 03/08/2026 |
| 84 | Pionex |
STORJ/USDT | $0.04555 | $11,386.15 | 00:57:16 03/08/2026 |
| 85 |  OKX |
STORJ/USDT | $0.04591 | $11,070.79 | 00:56:24 03/08/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.04575 | $8,946.39 | 00:48:08 03/08/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.04564 | $8,616.13 | 00:57:09 03/08/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.04589 | $8,363.92 | 00:57:09 03/08/2026 |
| 89 | KTX |
STORJ/USDT | $0.04575 | $5,479.48 | 01:00:10 03/08/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.04565 | $5,411.31 | 01:00:16 03/08/2026 |
| 91 |  Niza.io |
STORJ/USD | $0.04564 | $4,675.40 | 01:00:11 03/08/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.04576 | $4,199.02 | 00:41:59 03/08/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.04585 | $4,151.68 | 00:54:07 03/08/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.04555 | $4,086.16 | 00:57:09 03/08/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.04573 | $3,837.68 | 00:57:07 03/08/2026 |
| 96 | Kraken |
STORJ/EUR | $0.04571 | $3,763.14 | 00:59:24 03/08/2026 |
| 97 |  Aster |
STORJ/USDT | $0.04570 | $3,434.17 | 00:54:15 03/08/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.04624 | $3,381.98 | 00:57:08 03/08/2026 |
| 99 |  BitKan |
STORJ/USDT | $0.04549 | $2,905.60 | 01:00:12 03/08/2026 |
| 100 |  CoinDCX |
STORJ/INR | $0.04701 | $1,948.06 | 00:57:09 03/08/2026 |
| 101 |  SunX |
STORJ/USDT | $0.04564 | $1,872.92 | 01:00:18 03/08/2026 |
| 102 | Koinpark |
STORJ/INR | $0.04885 | $1,835.02 | 00:54:07 03/08/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.04579 | $1,226.86 | 01:00:10 03/08/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.04581 | $1,223.85 | 01:00:10 03/08/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.04573 | $946.99 | 01:00:11 03/08/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.04563 | $771.80 | 01:00:17 03/08/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.04588 | $420.57 | 00:57:12 03/08/2026 |
| 108 |  TRIV |
STORJ/IDR | $0.04581 | $257.79 | 01:01:19 03/08/2026 |
| 109 | TRIV |
STORJ/USDT | $0.04565 | $256.91 | 01:01:19 03/08/2026 |
| 110 |  Bitrue |
STORJ/USDT | $0.04585 | $232.21 | 00:57:10 03/08/2026 |
| 111 | BITmarkets |
STORJ/IDR | $0.04574 | $205.76 | 01:00:10 03/08/2026 |
| 112 |  Indodax |
STORJ/IDR | $0.04665 | $114.57 | 00:59:54 03/08/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.04569 | $99.81 | 00:36:16 03/08/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 115 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 00:57:07 03/08/2026 |
| 116 |  CEX.IO |
STORJ/EUR | $0.04603 | $49.73 | 00:51:11 03/08/2026 |
| 117 | CoinDCX |
STORJ/USDT | $0.04585 | $37.37 | 00:57:09 03/08/2026 |
| 118 | CEX.IO |
STORJ/USDT | $0.04588 | $28.08 | 00:51:11 03/08/2026 |
| 119 | CEX.IO |
STORJ/USD | $0.04584 | $19.30 | 00:51:11 03/08/2026 |
| 120 |  ADEN |
STORJ/USDT | $0.04569 | $14.37 | 01:03:53 03/08/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/EUR | $0.04612 | $12.45 | 00:59:23 03/08/2026 |
| 122 | Bitstamp by Robinhood |
STORJ/USD | $0.04580 | $12.37 | 00:59:23 03/08/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.04375 | $11.69 | 00:59:53 03/08/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.04375 | $11.69 | 01:00:09 03/08/2026 |
| 125 | Upbit |
STORJ/BTC | $0.04906 | $10.23 | 00:56:53 03/08/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.04585 | $5.85 | 00:57:09 03/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,859.63 | $4.38 | 23:40:23 02/08/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2200 | $2.10 | 00:57:07 03/08/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.05005 | $0 | 00:59:53 03/08/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.05293 | $0 | 00:57:08 03/08/2026 |
| 131 |  Coinone |
STORJ/KRW | $0.04816 | $0 | 00:59:53 03/08/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.05198 | $0 | 00:57:09 03/08/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.04814 | $0 | 00:57:07 03/08/2026 |
| 134 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 01:00:16 03/08/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.05304 | $0 | 01:00:12 03/08/2026 |
| 136 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 01:00:15 03/08/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.04585 | $0 | 00:57:08 03/08/2026 |
| 138 |  Giottus |
STORJ/INR | $0.06034 | $0 | 00:51:11 03/08/2026 |
| 139 | Giottus |
STORJ/USDT | $0.04586 | $0 | 00:51:11 03/08/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.04585 | $0 | 00:57:07 03/08/2026 |
| 141 |  Extended |
STORJ/USD | $0.04974 | $0 | 01:03:16 03/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,553,598 với tỷ giá $0.04574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.