Storj STORJ
Xếp hạng #448
16:03:00 05/03/2026
Giá Storj (STORJ)
$0.09440 -0.63%
0.000001304 BTC
2,532 VND
Thấp: $0.09275
Cao: $0.09717
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09421 | $63,082,175 | 16:00:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09431 | $43,351,821 | 16:00:15 05/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09431 | $4,374,097 | 16:00:16 05/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,867 | 15:54:15 05/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09421 | $3,660,453 | 16:00:15 05/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09421 | $2,345,134 | 15:57:10 05/03/2026 |
| 7 |  WhiteBIT |
STORJ/USDT | $0.09491 | $2,199,515 | 15:57:15 05/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09430 | $1,791,489 | 15:54:16 05/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09411 | $1,775,811 | 15:57:15 05/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09421 | $1,743,677 | 15:51:15 05/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09447 | $1,729,989 | 16:00:15 05/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09440 | $1,728,758 | 16:00:15 05/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09455 | $1,159,503 | 16:00:16 05/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09420 | $1,109,666 | 15:54:16 05/03/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.09440 | $1,030,939 | 15:54:19 05/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09460 | $806,174 | 16:00:09 05/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09440 | $652,292 | 15:54:15 05/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09410 | $624,081 | 16:00:09 05/03/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09421 | $583,245 | 15:57:18 05/03/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09431 | $570,367 | 15:57:20 05/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09416 | $451,603 | 15:54:17 05/03/2026 |
| 22 | Binance |
STORJ/USDT | $0.09441 | $432,171 | 15:56:42 05/03/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.09441 | $429,385 | 15:54:10 05/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.09441 | $420,270 | 15:59:24 05/03/2026 |
| 25 |  CRMClick |
STORJ/USDT | $0.09440 | $418,415 | 16:00:12 05/03/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09431 | $391,475 | 15:57:12 05/03/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09401 | $383,953 | 16:00:21 05/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09421 | $353,612 | 16:00:16 05/03/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09451 | $340,530 | 15:57:12 05/03/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09320 | $308,282 | 15:56:54 05/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09441 | $302,157 | 15:57:13 05/03/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09450 | $293,146 | 16:00:08 05/03/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09421 | $287,744 | 15:57:15 05/03/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09430 | $269,516 | 15:54:16 05/03/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.09440 | $268,189 | 16:00:11 05/03/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.09440 | $268,189 | 16:00:08 05/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09461 | $260,215 | 15:57:11 05/03/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09442 | $217,884 | 15:57:11 05/03/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09441 | $216,122 | 15:57:12 05/03/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09471 | $204,840 | 15:57:10 05/03/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.09447 | $171,391 | 15:54:08 05/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09421 | $170,256 | 15:57:15 05/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09421 | $166,133 | 16:00:15 05/03/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09461 | $157,037 | 15:57:10 05/03/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.09490 | $139,132 | 15:57:11 05/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09415 | $135,475 | 15:54:16 05/03/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.09421 | $131,181 | 15:57:17 05/03/2026 |
| 48 |  LBank |
STORJ/USDT | $0.09431 | $129,168 | 15:57:11 05/03/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.09431 | $128,612 | 16:00:17 05/03/2026 |
| 50 | Binance |
STORJ/TRY | $0.09432 | $112,839 | 15:56:54 05/03/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09431 | $107,280 | 15:54:07 05/03/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.09441 | $106,910 | 15:57:12 05/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09438 | $99,794.07 | 16:00:10 05/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09432 | $99,671.31 | 15:54:09 05/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09432 | $99,671.31 | 15:54:10 05/03/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09468 | $96,019.35 | 15:56:54 05/03/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.09441 | $90,706.59 | 15:57:11 05/03/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.09430 | $89,768.19 | 15:56:58 05/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09441 | $77,391.04 | 15:57:12 05/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09450 | $77,133.43 | 16:00:08 05/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09441 | $63,723.18 | 15:57:12 05/03/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09441 | $62,625.77 | 15:57:11 05/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09451 | $56,427.54 | 15:54:07 05/03/2026 |
| 64 |  CoinEx |
STORJ/USDT | $0.09446 | $56,317.87 | 15:59:23 05/03/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.09450 | $45,904.01 | 16:00:08 05/03/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.09441 | $45,877.61 | 15:54:09 05/03/2026 |
| 67 | Gate |
STORJ/USDT | $0.09430 | $45,733.17 | 15:54:20 05/03/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.09541 | $44,464.01 | 16:00:14 05/03/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09451 | $42,537.08 | 15:57:11 05/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09441 | $41,073.80 | 15:57:11 05/03/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.09441 | $35,233.74 | 15:57:10 05/03/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.09416 | $28,045.68 | 16:01:23 05/03/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.09411 | $27,908.71 | 15:54:10 05/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.09450 | $27,542.41 | 16:00:09 05/03/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.09439 | $27,454.54 | 15:57:13 05/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09448 | $25,349.29 | 15:57:16 05/03/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09436 | $24,101.76 | 16:00:15 05/03/2026 |
| 78 |  Bithumb |
STORJ/KRW | $0.09392 | $23,914.44 | 15:59:24 05/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09421 | $21,591.91 | 16:00:16 05/03/2026 |
| 80 |  Bitvavo |
STORJ/EUR | $0.09421 | $19,816.20 | 15:57:13 05/03/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.09432 | $19,152.88 | 15:57:12 05/03/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.09441 | $18,944.96 | 15:57:07 05/03/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.09421 | $17,029.71 | 15:56:23 05/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.09431 | $16,504.44 | 16:00:17 05/03/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.09443 | $16,049.14 | 15:57:10 05/03/2026 |
| 86 | BTSE |
STORJ/USDT | $0.09431 | $14,757.68 | 15:57:11 05/03/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.09480 | $14,733.00 | 16:00:08 05/03/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.09480 | $14,733.00 | 16:00:11 05/03/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09401 | $12,987.54 | 15:56:23 05/03/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09461 | $12,170.95 | 16:00:15 05/03/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.09375 | $11,098.33 | 15:45:09 05/03/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09401 | $10,863.30 | 15:54:10 05/03/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09430 | $9,796.04 | 15:59:54 05/03/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.09421 | $7,446.49 | 16:00:16 05/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09421 | $7,314.78 | 15:57:15 05/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09441 | $6,435.66 | 15:57:13 05/03/2026 |
| 97 |  Ulink |
STORJ/USDT | $0.4845 | $6,409.80 | 16:00:18 05/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09431 | $6,160.10 | 15:54:07 05/03/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09441 | $5,907.36 | 15:57:13 05/03/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.09422 | $5,202.66 | 15:57:07 05/03/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09422 | $5,073.93 | 15:59:54 05/03/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.09431 | $4,653.76 | 15:58:53 05/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,140.89 | $4,061.51 | 04:48:35 05/03/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.09488 | $2,746.05 | 15:07:47 05/03/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09626 | $2,616.75 | 15:57:13 05/03/2026 |
| 106 | Pionex |
STORJ/USDT | $0.09431 | $2,589.05 | 15:57:17 05/03/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09430 | $2,484.27 | 16:00:11 05/03/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09387 | $1,663.45 | 16:00:12 05/03/2026 |
| 109 |  Gemini |
STORJ/USD | $0.09424 | $1,649.20 | 15:59:23 05/03/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09422 | $1,284.78 | 16:00:11 05/03/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.09440 | $1,141.70 | 16:00:08 05/03/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09440 | $1,141.70 | 16:00:11 05/03/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09437 | $938.32 | 15:56:53 05/03/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09400 | $625.93 | 16:00:12 05/03/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.09431 | $422.20 | 16:00:17 05/03/2026 |
| 116 |  Coinone |
STORJ/KRW | $0.09518 | $400.70 | 15:54:23 05/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09441 | $394.84 | 15:57:11 05/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09421 | $347.54 | 16:00:17 05/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09473 | $325.53 | 16:00:17 05/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09451 | $324.61 | 16:00:17 05/03/2026 |
| 121 |  ZebPay |
STORJ/INR | $0.09671 | $210.06 | 16:00:12 05/03/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 15:54:07 05/03/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09458 | $68.39 | 16:02:53 05/03/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1012 | $62.71 | 16:00:07 05/03/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.09433 | $62.20 | 15:57:16 05/03/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09459 | $41.39 | 15:54:10 05/03/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09456 | $39.68 | 15:54:10 05/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09478 | $23.86 | 15:54:10 05/03/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.09443 | $23.75 | 16:00:14 05/03/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.09421 | $20.06 | 16:00:14 05/03/2026 |
| 131 | OKX |
STORJ/USD | $0.09663 | $18.11 | 15:56:54 05/03/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.09540 | $13.64 | 15:57:10 05/03/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09421 | $12.71 | 15:57:07 05/03/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.09191 | $8.73 | 15:59:53 05/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2581 | $4.37 | 15:54:07 05/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08581 | $2.32 | 15:59:53 05/03/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.09716 | $0.1908 | 16:00:11 05/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09693 | $0 | 15:54:09 05/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09430 | $0 | 15:59:53 05/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09467 | $0 | 15:59:53 05/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1027 | $0 | 15:56:54 05/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09401 | $0 | 16:00:12 05/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09527 | $0 | 15:57:07 05/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09441 | $0 | 15:57:09 05/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1111 | $0 | 15:54:08 05/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09441 | $0 | 15:54:08 05/03/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09474 | $0 | 15:57:13 05/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09456 | $0 | 15:57:13 05/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09441 | $0 | 15:57:07 05/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09415 | $0 | 16:00:07 05/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09441 | $0 | 16:03:43 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,082,175 với tỷ giá $0.09421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.