Storj STORJ
Xếp hạng #439
00:19:00 23/05/2026
Giá Storj (STORJ)
$0.1073 -6.43%
0.000001396 BTC
2,835 VND
Thấp: $0.1070
Cao: $0.1161
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1073 | $59,900,827 | 00:00:16 23/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1071 | $37,575,928 | 00:00:15 23/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1069 | $21,402,360 | 23:57:17 22/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1071 | $15,096,097 | 23:54:17 22/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1069 | $12,025,373 | 23:57:15 22/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1070 | $11,720,638 | 23:57:16 22/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1073 | $6,073,838 | 00:00:16 23/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1071 | $5,017,460 | 00:00:16 23/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1072 | $4,933,346 | 23:57:15 22/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4725 | $3,962,037 | 23:57:17 22/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1071 | $3,097,879 | 23:54:15 22/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1069 | $2,751,607 | 23:57:15 22/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1076 | $2,271,203 | 23:54:11 22/05/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.1069 | $2,195,857 | 23:57:16 22/05/2026 |
| 15 |  idax exchange |
STORJ/USDT | $0.1071 | $2,195,773 | 00:00:17 23/05/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.1055 | $1,797,240 | 23:56:53 22/05/2026 |
| 17 |  Cofinex |
STORJ/USDT | $0.1071 | $1,714,138 | 00:00:15 23/05/2026 |
| 18 |  Bitget |
STORJ/USDT | $0.1069 | $1,712,137 | 23:54:16 22/05/2026 |
| 19 | Binance |
STORJ/USDT | $0.1073 | $1,667,672 | 23:56:42 22/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1071 | $1,663,887 | 23:57:18 22/05/2026 |
| 21 |  Gate |
STORJ/USDT | $0.1072 | $1,469,495 | 23:54:19 22/05/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.1068 | $1,450,376 | 23:57:15 22/05/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1074 | $1,395,993 | 00:00:15 23/05/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1074 | $1,395,721 | 00:00:16 23/05/2026 |
| 25 |  HTX |
STORJ/USDT | $0.1072 | $1,348,954 | 23:59:54 22/05/2026 |
| 26 | LBank |
STORJ/USDT | $0.1072 | $1,296,779 | 23:57:09 22/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1071 | $1,270,164 | 23:57:12 22/05/2026 |
| 28 |  Paribu |
STORJ/TRY | $0.1076 | $1,231,174 | 23:59:23 22/05/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1072 | $1,188,089 | 23:57:12 22/05/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1068 | $1,156,720 | 23:45:16 22/05/2026 |
| 31 | KTX |
STORJ/USDT | $0.1073 | $1,123,739 | 00:00:12 23/05/2026 |
| 32 |  Picol |
STORJ/USDT | $0.1072 | $1,119,409 | 00:00:08 23/05/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.1070 | $1,018,943 | 23:57:16 22/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1071 | $929,335 | 23:54:18 22/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1071 | $851,046 | 00:00:15 23/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1069 | $846,636 | 23:57:15 22/05/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.1074 | $834,134 | 23:57:08 22/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1071 | $794,766 | 00:00:15 23/05/2026 |
| 39 |  KuCoin |
STORJ/USDT | $0.1073 | $750,494 | 23:54:18 22/05/2026 |
| 40 |  WhiteBIT |
STORJ/USDT | $0.1068 | $695,707 | 23:54:15 22/05/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.1069 | $618,973 | 23:57:08 22/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1070 | $598,183 | 23:57:16 22/05/2026 |
| 43 |  YEX |
STORJ/USDT | $0.1071 | $555,484 | 00:00:16 23/05/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1073 | $552,532 | 23:48:10 22/05/2026 |
| 45 |  KCEX |
STORJ/USDT | $0.1069 | $527,847 | 23:57:15 22/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1074 | $476,812 | 00:00:11 23/05/2026 |
| 47 |  Millionero |
STORJ/USDT | $0.1072 | $454,209 | 00:00:08 23/05/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1072 | $417,924 | 23:57:09 22/05/2026 |
| 49 | Binance |
STORJ/TRY | $0.1071 | $386,018 | 23:56:54 22/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1070 | $356,423 | 23:45:07 22/05/2026 |
| 51 |  Hotcoin |
STORJ/USDT | $0.1070 | $327,500 | 23:57:18 22/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1073 | $285,837 | 23:57:11 22/05/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1071 | $248,677 | 00:00:08 23/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1071 | $248,677 | 00:00:08 23/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1071 | $248,677 | 00:00:11 23/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1071 | $238,744 | 23:57:10 22/05/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.1074 | $197,191 | 23:57:08 22/05/2026 |
| 58 |  Binance TR |
STORJ/TRY | $0.1071 | $184,929 | 23:57:14 22/05/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1072 | $177,172 | 00:00:16 23/05/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.1071 | $175,520 | 00:00:16 23/05/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1071 | $168,000 | 00:00:09 23/05/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1071 | $167,996 | 00:00:10 23/05/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1068 | $139,198 | 23:57:11 22/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1072 | $137,939 | 23:57:11 22/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1071 | $137,551 | 23:57:11 22/05/2026 |
| 66 |  Bithumb |
STORJ/KRW | $0.1048 | $135,674 | 23:59:24 22/05/2026 |
| 67 | Ourbit |
STORJ/USDT | $0.1074 | $134,993 | 23:57:08 22/05/2026 |
| 68 |  BitMart |
STORJ/USDT | $0.1071 | $125,836 | 23:57:11 22/05/2026 |
| 69 |  Bitvavo |
STORJ/EUR | $0.1073 | $111,317 | 23:57:12 22/05/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1072 | $98,741.13 | 00:00:12 23/05/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1072 | $95,047.26 | 23:48:12 22/05/2026 |
| 72 | Bitget |
STORJ/USDT | $0.1070 | $92,090.40 | 23:54:09 22/05/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1072 | $92,034.77 | 23:57:00 22/05/2026 |
| 74 |  CoinTR |
STORJ/TRY | $0.1069 | $91,356.98 | 00:00:07 23/05/2026 |
| 75 | CoinTR |
STORJ/USDT | $0.1071 | $87,573.85 | 00:00:07 23/05/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1070 | $78,390.90 | 23:45:07 22/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1073 | $75,659.18 | 23:57:11 22/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1072 | $74,107.07 | 23:56:23 22/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1070 | $73,005.71 | 00:00:15 23/05/2026 |
| 80 |  MEXC |
STORJ/USDT | $0.1070 | $72,112.80 | 23:45:07 22/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1071 | $67,541.02 | 23:57:07 22/05/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1069 | $62,860.92 | 23:56:53 22/05/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.1072 | $60,014.97 | 23:57:08 22/05/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.1072 | $59,242.42 | 00:00:13 23/05/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1054 | $56,176.30 | 00:00:12 23/05/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.1072 | $56,087.89 | 00:00:16 23/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1071 | $51,627.67 | 23:57:16 22/05/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1074 | $50,778.15 | 00:00:10 23/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1073 | $45,076.92 | 23:54:08 22/05/2026 |
| 90 | Gate |
STORJ/USDT | $0.1077 | $33,222.12 | 23:56:54 22/05/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.1072 | $32,765.85 | 23:59:53 22/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1072 | $32,144.17 | 23:59:53 22/05/2026 |
| 93 |  Kraken |
STORJ/USD | $0.1072 | $32,102.88 | 23:59:56 22/05/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1071 | $25,910.35 | 23:57:10 22/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1072 | $24,523.74 | 00:00:08 23/05/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1073 | $22,292.43 | 23:57:11 22/05/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.1073 | $18,653.27 | 23:51:07 22/05/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.1072 | $14,153.11 | 00:00:12 23/05/2026 |
| 99 | B2Z Exchange |
STORJ/USDT | $0.1072 | $13,272.45 | 00:00:09 23/05/2026 |
| 100 | BITmarkets |
STORJ/USDT | $0.1072 | $13,272.12 | 00:00:10 23/05/2026 |
| 101 | BTSE |
STORJ/USDT | $0.1070 | $13,248.59 | 23:57:11 22/05/2026 |
| 102 |  Ulink |
STORJ/USDT | $0.4840 | $12,625.55 | 00:00:20 23/05/2026 |
| 103 |  Aster |
STORJ/USDT | $0.1095 | $11,287.39 | 23:54:15 22/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1120 | $10,655.72 | 00:00:08 23/05/2026 |
| 105 |  Coinone |
STORJ/KRW | $0.1055 | $10,173.19 | 23:59:23 22/05/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1073 | $8,908.60 | 23:57:12 22/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1073 | $8,600.13 | 23:59:56 22/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1070 | $8,256.16 | 23:54:10 22/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1071 | $7,798.75 | 00:00:19 23/05/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1082 | $7,743.56 | 22:06:47 22/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1076 | $7,465.66 | 00:00:12 23/05/2026 |
| 112 |  CoinDCX |
STORJ/USDT | $0.1069 | $6,386.53 | 00:00:09 23/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1083 | $6,310.01 | 23:57:11 22/05/2026 |
| 114 |  LATOKEN |
STORJ/USDT | $0.1070 | $5,685.48 | 23:48:11 22/05/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1073 | $5,330.44 | 23:57:10 22/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,128.11 | $5,323.23 | 23:43:47 22/05/2026 |
| 117 |  Binance TH |
STORJ/USDT | $0.1072 | $2,858.01 | 23:57:10 22/05/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1071 | $2,247.73 | 23:54:10 22/05/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.1070 | $1,922.81 | 23:57:18 22/05/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.1070 | $1,922.76 | 23:59:23 22/05/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1077 | $1,624.32 | 23:54:14 22/05/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1074 | $1,624.28 | 23:54:14 22/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1072 | $1,511.98 | 23:57:11 22/05/2026 |
| 125 | BITmarkets |
STORJ/USDC | $0.1072 | $1,174.88 | 00:00:10 23/05/2026 |
| 126 | B2Z Exchange |
STORJ/USDC | $0.1072 | $1,174.55 | 00:00:09 23/05/2026 |
| 127 |  ADEN |
STORJ/USDT | $0.1072 | $1,057.93 | 00:03:47 23/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1064 | $920.04 | 23:56:53 22/05/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.1072 | $838.26 | 23:57:11 22/05/2026 |
| 130 |  Bitlo |
STORJ/TRY | $0.1073 | $811.74 | 00:00:12 23/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1074 | $692.47 | 23:59:55 22/05/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1074 | $502.35 | 23:27:19 22/05/2026 |
| 133 | CoinDCX |
STORJ/INR | $0.1150 | $351.20 | 00:00:09 23/05/2026 |
| 134 | Upbit |
STORJ/BTC | $0.1120 | $218.47 | 23:56:53 22/05/2026 |
| 135 |  Flipster |
STORJ/USDT | $0.1073 | $199.30 | 00:00:21 23/05/2026 |
| 136 | OKX |
STORJ/USD | $0.1107 | $111.24 | 23:56:54 22/05/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 00:00:11 23/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1073 | $29.13 | 23:57:10 22/05/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1150 | $20.36 | 00:00:07 23/05/2026 |
| 140 | OKX |
STORJ/EUR | $0.1080 | $17.42 | 23:56:23 22/05/2026 |
| 141 | CEX.IO |
STORJ/EUR | $0.1076 | $16.99 | 23:57:10 22/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1071 | $9.23 | 23:48:10 22/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1102 | $5.45 | 23:56:23 22/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1255 | $3.12 | 00:00:11 23/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 23:59:53 22/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09202 | $0 | 00:00:08 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 23:59:53 22/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 23:59:53 22/05/2026 |
| 149 |  Korbit |
STORJ/KRW | $0.1019 | $0 | 23:57:12 22/05/2026 |
| 150 |  ZebPay |
STORJ/INR | $0.1118 | $0 | 00:00:08 23/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 00:00:12 23/05/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1000 | $0 | 23:36:10 22/05/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1070 | $0 | 23:36:10 22/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,900,827 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.