Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09499 | $40,598,549 | 22:00:15 22/03/2026 | |
| 2 | STORJ/USDT | $0.09489 | $38,672,552 | 22:00:15 22/03/2026 | |
| 3 | STORJ/USDT | $0.09520 | $11,716,677 | 21:57:17 22/03/2026 | |
| 4 | STORJ/USDT | $0.09509 | $7,410,873 | 22:00:16 22/03/2026 | |
| 5 | STORJ/USDT | $0.09530 | $4,173,998 | 21:57:13 22/03/2026 | |
| 6 | STORJ/USDT | $0.4731 | $3,966,861 | 21:57:15 22/03/2026 | |
| 7 | STORJ/USDT | $0.09499 | $3,552,025 | 22:00:16 22/03/2026 | |
| 8 | STORJ/USDT | $0.09499 | $3,552,025 | 22:00:16 22/03/2026 | |
| 9 | STORJ/USDT | $0.09490 | $1,703,465 | 21:57:15 22/03/2026 | |
| 10 | STORJ/USD | $0.09494 | $1,617,666 | 22:00:15 22/03/2026 | |
| 11 | STORJ/USDT | $0.09489 | $1,616,813 | 22:00:16 22/03/2026 | |
| 12 | STORJ/USDT | $0.09500 | $1,466,831 | 21:54:15 22/03/2026 | |
| 13 | STORJ/USDT | $0.09500 | $1,346,699 | 21:54:16 22/03/2026 | |
| 14 | STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 | |
| 15 | STORJ/USDT | $0.09510 | $989,967 | 21:57:16 22/03/2026 | |
| 16 | STORJ/USDT | $0.09529 | $866,080 | 22:00:08 22/03/2026 | |
| 17 | STORJ/USDT | $0.09570 | $618,902 | 21:57:15 22/03/2026 | |
| 18 | STORJ/USDT | $0.09489 | $546,310 | 22:00:13 22/03/2026 | |
| 19 | STORJ/USDT | $0.09500 | $472,318 | 21:54:18 22/03/2026 | |
| 20 | STORJ/USDT | $0.09520 | $450,546 | 21:57:07 22/03/2026 | |
| 21 | STORJ/USDT | $0.09530 | $446,508 | 21:54:19 22/03/2026 | |
| 22 | STORJ/USDT | $0.09500 | $445,768 | 21:57:15 22/03/2026 | |
| 23 | STORJ/USDT | $0.09520 | $393,081 | 21:57:12 22/03/2026 | |
| 24 | STORJ/USDT | $0.09520 | $392,323 | 21:54:16 22/03/2026 | |
| 25 | STORJ/USDT | $0.09529 | $388,782 | 21:59:54 22/03/2026 | |
| 26 | STORJ/USDT | $0.09530 | $318,679 | 21:56:54 22/03/2026 | |
| 27 | STORJ/USDT | $0.09510 | $311,817 | 21:57:15 22/03/2026 | |
| 28 | STORJ/USDT | $0.09502 | $296,105 | 21:54:19 22/03/2026 | |
| 29 | STORJ/USD | $0.09510 | $289,499 | 22:00:08 22/03/2026 | |
| 30 | STORJ/USD | $0.09510 | $289,499 | 22:00:09 22/03/2026 | |
| 31 | STORJ/USDT | $0.09509 | $265,829 | 22:00:16 22/03/2026 | |
| 32 | STORJ/USDT | $0.09520 | $255,727 | 21:57:12 22/03/2026 | |
| 33 | STORJ/USDT | $0.09530 | $254,761 | 21:57:12 22/03/2026 | |
| 34 | STORJ/USDT | $0.09529 | $225,721 | 22:00:07 22/03/2026 | |
| 35 | STORJ/USDT | $0.09510 | $223,718 | 21:57:18 22/03/2026 | |
| 36 | STORJ/USDT | $0.09540 | $210,854 | 21:57:08 22/03/2026 | |
| 37 | STORJ/KRW | $0.09500 | $185,050 | 21:56:53 22/03/2026 | |
| 38 | STORJ/USDT | $0.09509 | $179,202 | 22:00:15 22/03/2026 | |
| 39 | STORJ/USDT | $0.09535 | $169,897 | 21:57:11 22/03/2026 | |
| 40 | STORJ/USDT | $0.09490 | $168,680 | 21:57:07 22/03/2026 | |
| 41 | STORJ/USDT | $0.09530 | $159,395 | 21:57:09 22/03/2026 | |
| 42 | STORJ/USDT | $0.09520 | $155,000 | 21:51:15 22/03/2026 | |
| 43 | STORJ/USDT | $0.09575 | $142,547 | 21:54:12 22/03/2026 | |
| 44 | STORJ/USDT | $0.09530 | $140,575 | 21:54:08 22/03/2026 | |
| 45 | STORJ/USDT | $0.09516 | $139,548 | 21:54:12 22/03/2026 | |
| 46 | STORJ/USDT | $0.09520 | $127,603 | 21:57:07 22/03/2026 | |
| 47 | STORJ/USDT | $0.09510 | $127,417 | 21:54:11 22/03/2026 | |
| 48 | STORJ/USDT | $0.09509 | $126,653 | 22:00:15 22/03/2026 | |
| 49 | STORJ/USDT | $0.09525 | $117,908 | 21:57:17 22/03/2026 | |
| 50 | STORJ/USDT | $0.09510 | $107,558 | 21:57:08 22/03/2026 | |
| 51 | STORJ/USDT | $0.09510 | $104,536 | 21:54:16 22/03/2026 | |
| 52 | STORJ/USDT | $0.09510 | $94,125.01 | 21:57:17 22/03/2026 | |
| 53 | STORJ/USDT | $0.09520 | $88,660.79 | 21:57:07 22/03/2026 | |
| 54 | STORJ/USDT | $0.09530 | $79,598.62 | 21:57:12 22/03/2026 | |
| 55 | STORJ/TRY | $0.09559 | $77,533.24 | 21:56:54 22/03/2026 | |
| 56 | STORJ/USDT | $0.09520 | $73,631.36 | 21:51:09 22/03/2026 | |
| 57 | STORJ/USDT | $0.09521 | $72,812.87 | 21:56:53 22/03/2026 | |
| 58 | STORJ/USDT | $0.09513 | $64,448.87 | 21:54:07 22/03/2026 | |
| 59 | STORJ/USDT | $0.09528 | $64,444.38 | 21:57:07 22/03/2026 | |
| 60 | STORJ/USDT | $0.09504 | $64,028.74 | 22:00:11 22/03/2026 | |
| 61 | STORJ/USDT | $0.09520 | $61,474.48 | 21:57:09 22/03/2026 | |
| 62 | STORJ/USDT | $0.09520 | $58,952.14 | 21:54:13 22/03/2026 | |
| 63 | STORJ/USDT | $0.09520 | $50,447.12 | 21:54:07 22/03/2026 | |
| 64 | STORJ/USDT | $0.09510 | $49,531.02 | 21:54:11 22/03/2026 | |
| 65 | STORJ/USDT | $0.09530 | $48,600.06 | 21:57:08 22/03/2026 | |
| 66 | STORJ/USDT | $0.09419 | $45,822.11 | 22:00:09 22/03/2026 | |
| 67 | STORJ/USDT | $0.09519 | $44,060.51 | 22:00:09 22/03/2026 | |
| 68 | STORJ/USDT | $0.09520 | $43,229.51 | 21:57:12 22/03/2026 | |
| 69 | STORJ/USDT | $0.09520 | $35,364.19 | 21:54:07 22/03/2026 | |
| 70 | STORJ/USDT | $0.09540 | $33,648.14 | 21:45:07 22/03/2026 | |
| 71 | STORJ/USDT | $0.09530 | $33,210.94 | 21:57:13 22/03/2026 | |
| 72 | STORJ/USDT | $0.09519 | $26,436.31 | 22:00:13 22/03/2026 | |
| 73 | STORJ/USDT | $0.09489 | $22,993.71 | 22:00:17 22/03/2026 | |
| 74 | STORJ/USDT | $0.09523 | $20,960.09 | 22:00:16 22/03/2026 | |
| 75 | STORJ/USDT | $0.09530 | $19,446.94 | 21:57:14 22/03/2026 | |
| 76 | STORJ/VNDC | $0.09549 | $18,917.05 | 22:00:16 22/03/2026 | |
| 77 | STORJ/TRY | $0.09480 | $18,848.26 | 22:00:23 22/03/2026 | |
| 78 | STORJ/TRY | $0.09559 | $18,627.92 | 21:57:08 22/03/2026 | |
| 79 | STORJ/USDT | $0.09522 | $17,712.41 | 21:57:12 22/03/2026 | |
| 80 | STORJ/USD | $0.09560 | $17,612.53 | 21:56:29 22/03/2026 | |
| 81 | STORJ/USDT | $0.09551 | $17,433.81 | 21:56:53 22/03/2026 | |
| 82 | STORJ/USDT | $0.09519 | $15,681.65 | 22:00:16 22/03/2026 | |
| 83 | STORJ/USDT | $0.09522 | $15,659.18 | 21:59:24 22/03/2026 | |
| 84 | STORJ/USDT | $0.09533 | $13,986.07 | 21:56:54 22/03/2026 | |
| 85 | STORJ/EUR | $0.09592 | $13,915.78 | 21:57:08 22/03/2026 | |
| 86 | STORJ/USDT | $0.4844 | $12,576.81 | 22:00:18 22/03/2026 | |
| 87 | STORJ/KRW | $0.09500 | $12,114.19 | 21:59:53 22/03/2026 | |
| 88 | STORJ/USDT | $0.09539 | $12,055.45 | 22:00:16 22/03/2026 | |
| 89 | STORJ/USDT | $0.09560 | $9,916.84 | 21:54:11 22/03/2026 | |
| 90 | STORJ/USDT | $0.09509 | $9,618.51 | 22:00:09 22/03/2026 | |
| 91 | STORJ/USDT | $0.09509 | $9,618.51 | 22:00:08 22/03/2026 | |
| 92 | STORJ/USDT | $0.09510 | $9,609.10 | 21:57:11 22/03/2026 | |
| 93 | STORJ/USD | $0.09573 | $9,468.25 | 21:59:24 22/03/2026 | |
| 94 | STORJ/USDT | $0.09538 | $9,104.83 | 21:54:07 22/03/2026 | |
| 95 | STORJ/USDT | $0.09560 | $7,929.17 | 22:00:12 22/03/2026 | |
| 96 | STORJ/USDT | $0.09510 | $7,348.14 | 21:57:17 22/03/2026 | |
| 97 | STORJ/USDT | $0.09510 | $6,210.83 | 21:57:15 22/03/2026 | |
| 98 | STORJ/USDT | $0.09559 | $5,824.78 | 22:00:11 22/03/2026 | |
| 99 | STORJ/USDT | $0.09519 | $4,712.11 | 22:00:11 22/03/2026 | |
| 100 | STORJ/USDT | $0.09530 | $4,389.03 | 21:57:12 22/03/2026 | |
| 101 | STORJ/USDT | $0.09520 | $4,356.60 | 21:58:53 22/03/2026 | |
| 102 | STORJ/EUR | $0.09620 | $3,127.92 | 21:57:08 22/03/2026 | |
| 103 | STORJ/USDT | $0.09509 | $3,113.52 | 22:00:15 22/03/2026 | |
| 104 | STORJ/EUR | $0.09620 | $2,529.57 | 21:59:24 22/03/2026 | |
| 105 | STORJ/USD | $0.09573 | $2,407.40 | 21:54:12 22/03/2026 | |
| 106 | STORJ/USD | $0.09553 | $2,247.35 | 21:57:07 22/03/2026 | |
| 107 | STORJ/INR | $0.09610 | $1,946.72 | 22:00:11 22/03/2026 | |
| 108 | STORJ/WETH | $0.09574 | $1,915.39 | 19:21:59 22/03/2026 | |
| 109 | STORJ/USD | $0.09579 | $1,658.54 | 21:59:54 22/03/2026 | |
| 110 | ETH/STORJ | $2,095.02 | $1,634.33 | 10:56:59 22/03/2026 | |
| 111 | STORJ/TRY | $0.09581 | $1,566.81 | 21:57:08 22/03/2026 | |
| 112 | STORJ/KRW | $0.09679 | $1,426.20 | 21:59:53 22/03/2026 | |
| 113 | STORJ/USDC | $0.09511 | $972.61 | 22:00:09 22/03/2026 | |
| 114 | STORJ/USDC | $0.09511 | $972.61 | 22:00:08 22/03/2026 | |
| 115 | STORJ/ETH | $0.09492 | $650.61 | 21:56:53 22/03/2026 | |
| 116 | STORJ/EUR | $0.09620 | $647.95 | 21:54:12 22/03/2026 | |
| 117 | STORJ/KRW | $0.09486 | $581.76 | 22:00:10 22/03/2026 | |
| 118 | STORJ/USDT | $0.09499 | $565.40 | 22:00:18 22/03/2026 | |
| 119 | STORJ/IDR | $0.09553 | $507.04 | 22:00:16 22/03/2026 | |
| 120 | STORJ/USDT | $0.09529 | $505.63 | 22:00:16 22/03/2026 | |
| 121 | STORJ/USDT | $0.09520 | $312.59 | 21:57:07 22/03/2026 | |
| 122 | STORJ/USDT | $0.09529 | $296.49 | 22:00:18 22/03/2026 | |
| 123 | STORJ/USDT | $0.08890 | $146.28 | 21:59:23 22/03/2026 | |
| 124 | STORJ/IDR | $0.09600 | $84.26 | 22:02:24 22/03/2026 | |
| 125 | STORJ/USDT | $1.32 | $68.43 | 22:00:08 22/03/2026 | |
| 126 | STORJ/EUR | $0.09596 | $55.74 | 21:57:07 22/03/2026 | |
| 127 | STORJ/USD | $0.09689 | $43.28 | 21:56:53 22/03/2026 | |
| 128 | STORJ/BTC | $0.09728 | $24.69 | 21:54:07 22/03/2026 | |
| 129 | STORJ/USD | $0.09593 | $23.79 | 21:51:17 22/03/2026 | |
| 130 | STORJ/USDT | $0.09528 | $22.43 | 21:57:07 22/03/2026 | |
| 131 | STORJ/USD | $0.09549 | $20.05 | 21:57:07 22/03/2026 | |
| 132 | STORJ/INR | $0.09831 | $9.09 | 21:54:11 22/03/2026 | |
| 133 | STORJ/INR | $0.2340 | $8.51 | 22:00:08 22/03/2026 | |
| 134 | STORJ/USDT | $0.09530 | $6.96 | 21:54:07 22/03/2026 | |
| 135 | STORJ/USDT | $0.09550 | $4.61 | 21:54:11 22/03/2026 | |
| 136 | STORJ/USDT | $0.09020 | $0 | 21:58:53 22/03/2026 | |
| 137 | STORJ/BTC | $0.09202 | $0 | 21:57:07 22/03/2026 | |
| 138 | STORJ/EUR | $0.1043 | $0 | 21:59:53 22/03/2026 | |
| 139 | STORJ/USD | $0.09463 | $0 | 21:59:23 22/03/2026 | |
| 140 | STORJ/BTC | $0.09651 | $0 | 21:56:53 22/03/2026 | |
| 141 | STORJ/INR | $0.09721 | $0 | 21:54:12 22/03/2026 | |
| 142 | STORJ/USDT | $0.09849 | $0 | 22:00:12 22/03/2026 | |
| 143 | STORJ/BRL | $0.1047 | $0 | 21:54:11 22/03/2026 | |
| 144 | STORJ/USDT | $0.09530 | $0 | 21:57:12 22/03/2026 | |
| 145 | STORJ/INR | $0.1083 | $0 | 21:42:08 22/03/2026 | |
| 146 | STORJ/USDT | $0.09560 | $0 | 21:42:08 22/03/2026 | |
| 147 | STORJ/VNDC | $0.09535 | $0 | 22:00:11 22/03/2026 | |
| 148 | STORJ/USDT | $0.09530 | $0 | 21:57:07 22/03/2026 | |
| 149 | STORJ/USD | $0.09494 | $0 | 22:00:11 22/03/2026 | |
| 150 | STORJ/USDT | $0.09488 | $0 | 22:03:45 22/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,598,549 với tỷ giá $0.09499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.