Storj STORJ
Xếp hạng #440
06:19:00 25/05/2026
Giá Storj (STORJ)
$0.1040 -1.13%
0.000001354 BTC
2,754 VND
Thấp: $0.1017
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1036 | $40,570,855 | 06:00:15 25/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1034 | $33,267,501 | 06:00:15 25/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1034 | $29,875,060 | 05:57:17 25/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1034 | $11,720,699 | 05:57:17 25/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1034 | $6,283,669 | 06:00:15 25/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1034 | $5,843,216 | 05:54:16 25/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1034 | $4,888,137 | 05:51:15 25/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,192 | 05:57:15 25/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1033 | $2,111,332 | 06:00:17 25/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1033 | $2,111,262 | 06:00:16 25/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1036 | $1,918,931 | 05:57:15 25/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1034 | $1,677,977 | 05:54:15 25/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1033 | $1,202,201 | 05:57:15 25/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1038 | $1,090,057 | 06:02:53 25/05/2026 |
| 15 | LBank |
STORJ/USDT | $0.1036 | $1,069,081 | 05:57:10 25/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.1032 | $1,004,614 | 05:57:15 25/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1032 | $966,970 | 06:00:15 25/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1032 | $966,521 | 06:00:15 25/05/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1033 | $937,636 | 05:54:16 25/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1038 | $801,434 | 06:00:10 25/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1033 | $800,280 | 05:56:53 25/05/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.1034 | $699,757 | 06:00:13 25/05/2026 |
| 23 |  Bitbaby |
STORJ/USDT | $0.1035 | $685,992 | 06:00:16 25/05/2026 |
| 24 |  WhiteBIT |
STORJ/USDT | $0.1027 | $650,956 | 05:57:15 25/05/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1032 | $645,400 | 05:57:08 25/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1033 | $632,141 | 05:57:17 25/05/2026 |
| 27 |  YEX |
STORJ/USDT | $0.1033 | $554,097 | 06:00:16 25/05/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.1034 | $506,927 | 05:57:15 25/05/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.1033 | $477,899 | 05:54:16 25/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1033 | $477,429 | 06:00:15 25/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1033 | $469,667 | 05:57:15 25/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1033 | $466,412 | 06:00:15 25/05/2026 |
| 33 |  EasiCoin |
STORJ/USDT | $0.1034 | $422,890 | 06:00:16 25/05/2026 |
| 34 |  Millionero |
STORJ/USDT | $0.1031 | $421,119 | 06:00:08 25/05/2026 |
| 35 | Binance |
STORJ/USDT | $0.1037 | $409,149 | 05:56:42 25/05/2026 |
| 36 |  Phemex |
STORJ/USDT | $0.1032 | $408,219 | 05:57:16 25/05/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1038 | $395,799 | 05:59:54 25/05/2026 |
| 38 |  BitradeX |
STORJ/USDT | $0.1038 | $375,763 | 05:54:07 25/05/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.1037 | $339,032 | 05:57:07 25/05/2026 |
| 40 | Toobit |
STORJ/USDT | $0.1040 | $326,341 | 05:57:10 25/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.1038 | $296,221 | 06:00:08 25/05/2026 |
| 42 |  Gate |
STORJ/USDT | $0.1034 | $293,724 | 05:54:19 25/05/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.1033 | $290,100 | 05:57:17 25/05/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1034 | $278,947 | 05:57:17 25/05/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1038 | $204,501 | 05:57:08 25/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1039 | $188,958 | 05:54:11 25/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1036 | $182,419 | 05:57:19 25/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1040 | $180,393 | 05:48:08 25/05/2026 |
| 49 |  Coinbase Exchange |
STORJ/USD | $0.1034 | $176,206 | 05:57:00 25/05/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.1037 | $143,056 | 05:57:07 25/05/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1037 | $133,135 | 05:57:09 25/05/2026 |
| 52 | Bitget |
STORJ/USDT | $0.1040 | $120,299 | 05:54:07 25/05/2026 |
| 53 |  Bithumb |
STORJ/KRW | $0.1006 | $115,386 | 05:59:54 25/05/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.1039 | $113,726 | 05:57:07 25/05/2026 |
| 55 |  Bitvavo |
STORJ/EUR | $0.1027 | $111,608 | 05:57:08 25/05/2026 |
| 56 | Binance |
STORJ/TRY | $0.1039 | $110,507 | 05:56:54 25/05/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1038 | $102,268 | 05:57:11 25/05/2026 |
| 58 |  CoinTR |
STORJ/TRY | $0.1044 | $101,191 | 06:00:11 25/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1040 | $94,540.48 | 06:00:08 25/05/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1040 | $94,535.80 | 06:00:11 25/05/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1039 | $94,373.23 | 05:54:07 25/05/2026 |
| 62 | CoinTR |
STORJ/USDT | $0.1036 | $90,738.94 | 06:00:11 25/05/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.1038 | $88,413.83 | 05:57:12 25/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1037 | $87,270.51 | 05:57:10 25/05/2026 |
| 65 | KuCoin |
STORJ/USDT | $0.1031 | $74,956.64 | 05:59:53 25/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1033 | $69,138.54 | 06:00:15 25/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.1037 | $68,850.48 | 05:57:08 25/05/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1037 | $66,027.04 | 05:57:07 25/05/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.1039 | $62,830.53 | 05:57:13 25/05/2026 |
| 70 | B2Z Exchange |
STORJ/USD | $0.1035 | $61,256.01 | 06:00:09 25/05/2026 |
| 71 | BITmarkets |
STORJ/USD | $0.1035 | $61,238.08 | 06:00:10 25/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1037 | $61,146.83 | 05:57:12 25/05/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.1033 | $53,550.27 | 06:00:17 25/05/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.1037 | $51,003.59 | 06:00:13 25/05/2026 |
| 75 | Gate |
STORJ/USDT | $0.1033 | $49,468.59 | 05:56:54 25/05/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1037 | $49,266.90 | 06:00:12 25/05/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1053 | $49,104.71 | 06:00:13 25/05/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1037 | $48,957.34 | 05:57:12 25/05/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.1032 | $47,446.51 | 06:00:15 25/05/2026 |
| 80 | BingX |
STORJ/USDT | $0.1038 | $42,207.37 | 05:54:07 25/05/2026 |
| 81 | Ourbit |
STORJ/USDT | $0.1037 | $41,761.62 | 05:57:08 25/05/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1037 | $38,111.54 | 06:00:08 25/05/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.1039 | $36,776.37 | 05:48:09 25/05/2026 |
| 84 |  VOOX Exchange |
STORJ/USDT | $0.1036 | $33,291.20 | 05:57:12 25/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1037 | $29,466.69 | 06:00:10 25/05/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1038 | $23,750.90 | 06:00:10 25/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1034 | $21,845.42 | 05:57:16 25/05/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1037 | $21,099.29 | 06:00:10 25/05/2026 |
| 89 |  LATOKEN |
STORJ/USDT | $0.1033 | $17,385.26 | 05:48:07 25/05/2026 |
| 90 |  Ulink |
STORJ/USDT | $0.4839 | $16,520.98 | 06:00:18 25/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1039 | $14,637.21 | 05:59:53 25/05/2026 |
| 92 |  GroveX |
STORJ/USDT | $0.1036 | $13,790.10 | 05:54:10 25/05/2026 |
| 93 |  OKX |
STORJ/USDT | $0.1031 | $13,661.31 | 05:56:24 25/05/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1038 | $13,190.51 | 06:00:14 25/05/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.1035 | $12,072.78 | 06:00:09 25/05/2026 |
| 96 | BITmarkets |
STORJ/USDT | $0.1035 | $12,069.24 | 06:00:10 25/05/2026 |
| 97 | BTSE |
STORJ/USDT | $0.1041 | $12,033.91 | 05:57:07 25/05/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1031 | $11,993.38 | 05:51:08 25/05/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1034 | $11,972.61 | 06:00:16 25/05/2026 |
| 100 |  SunX |
STORJ/USDT | $0.1033 | $10,322.45 | 06:00:18 25/05/2026 |
| 101 |  Kraken |
STORJ/USD | $0.1033 | $7,738.95 | 05:59:53 25/05/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1035 | $6,157.76 | 05:57:08 25/05/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1019 | $6,114.95 | 05:55:53 25/05/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1038 | $6,071.58 | 06:00:11 25/05/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1035 | $5,544.12 | 05:40:59 25/05/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1019 | $4,741.91 | 05:57:11 25/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,097.24 | $4,242.45 | 04:35:23 25/05/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1031 | $2,747.62 | 06:00:12 25/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1084 | $2,649.53 | 06:00:11 25/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1033 | $1,959.56 | 05:51:15 25/05/2026 |
| 111 |  Aster |
STORJ/USDT | $0.1013 | $1,791.77 | 05:54:15 25/05/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.1037 | $1,410.23 | 05:57:12 25/05/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.1101 | $1,106.16 | 05:54:11 25/05/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.1035 | $1,079.36 | 06:00:09 25/05/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.1035 | $1,079.36 | 06:00:10 25/05/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1041 | $760.47 | 05:57:12 25/05/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1038 | $727.39 | 05:59:24 25/05/2026 |
| 119 |  Bit2Me |
STORJ/EUR | $0.1043 | $622.04 | 05:57:07 25/05/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.1031 | $555.28 | 05:54:11 25/05/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1034 | $419.17 | 06:00:16 25/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1038 | $396.30 | 05:57:12 25/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1042 | $261.99 | 06:00:14 25/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1038 | $260.77 | 06:00:14 25/05/2026 |
| 125 | OKX |
STORJ/USD | $0.1030 | $232.41 | 05:56:53 25/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1017 | $206.77 | 05:59:53 25/05/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1043 | $152.49 | 05:51:15 25/05/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.1055 | $149.30 | 05:59:53 25/05/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 06:00:09 25/05/2026 |
| 130 |  CEX.IO |
STORJ/EUR | $0.1042 | $28.28 | 05:57:10 25/05/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.1039 | $27.79 | 05:57:10 25/05/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.1039 | $25.03 | 05:57:10 25/05/2026 |
| 133 | OKX |
STORJ/EUR | $0.1025 | $15.09 | 05:56:24 25/05/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1036 | $8.59 | 05:48:08 25/05/2026 |
| 135 | OKX |
STORJ/USDC | $0.1023 | $4.23 | 05:56:24 25/05/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.1084 | $4.22 | 06:00:08 25/05/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.1018 | $4.04 | 05:27:17 25/05/2026 |
| 138 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 06:00:09 25/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1009 | $1.05 | 05:59:53 25/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09189 | $0 | 05:54:07 25/05/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1397 | $0 | 05:59:53 25/05/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $0 | 05:59:53 25/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1074 | $0 | 05:57:12 25/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1140 | $0 | 05:56:53 25/05/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 06:00:12 25/05/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1032 | $0 | 05:57:07 25/05/2026 |
| 148 |  Giottus |
STORJ/INR | $0.09993 | $0 | 05:48:08 25/05/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1040 | $0 | 05:48:08 25/05/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1037 | $0 | 05:57:11 25/05/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1034 | $0 | 06:03:47 25/05/2026 |
| 152 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 05:57:07 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,570,855 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.