Storj STORJ
Xếp hạng #410
17:53:00 03/02/2026
Giá Storj (STORJ)
$0.1108 2.48%
0.000001419 BTC
2,949 VND
Thấp: $0.1070
Cao: $0.1130
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1106 | $72,670,374 | 17:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1106 | $38,241,218 | 17:00:15 03/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1106 | $7,988,838 | 17:00:17 03/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1106 | $5,883,561 | 17:00:16 03/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,086 | 17:00:15 03/02/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1106 | $3,638,907 | 17:00:16 03/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1105 | $3,638,424 | 16:54:16 03/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1105 | $2,968,332 | 16:54:16 03/02/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1100 | $2,679,255 | 16:42:15 03/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1106 | $2,129,185 | 17:00:16 03/02/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1104 | $1,601,735 | 16:57:15 03/02/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1105 | $1,171,295 | 17:00:17 03/02/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1104 | $1,034,115 | 16:48:15 03/02/2026 |
| 15 | KTX |
STORJ/USDT | $0.1109 | $970,614 | 17:00:09 03/02/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1105 | $892,070 | 17:00:17 03/02/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1111 | $883,810 | 17:00:08 03/02/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1104 | $821,128 | 16:57:20 03/02/2026 |
| 19 |  Upbit |
STORJ/KRW | $0.1131 | $792,947 | 16:56:23 03/02/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1109 | $750,776 | 16:54:19 03/02/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.1106 | $690,732 | 16:54:16 03/02/2026 |
| 22 | Binance |
STORJ/USDT | $0.1106 | $615,247 | 16:56:54 03/02/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1105 | $547,638 | 17:00:16 03/02/2026 |
| 24 |  Globe Derivative Exchange |
STORJ/USD | $0.1108 | $542,292 | 17:00:17 03/02/2026 |
| 25 |  HTX |
STORJ/USDT | $0.1111 | $524,811 | 16:59:54 03/02/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.1109 | $523,048 | 16:57:09 03/02/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1107 | $497,042 | 16:57:11 03/02/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1107 | $473,075 | 16:57:11 03/02/2026 |
| 29 | WhiteBIT |
STORJ/USDT | $0.1109 | $448,757 | 16:57:08 03/02/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.1107 | $441,859 | 16:57:12 03/02/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1108 | $439,660 | 17:00:10 03/02/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.1102 | $420,445 | 16:42:10 03/02/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.1109 | $342,353 | 17:00:08 03/02/2026 |
| 34 |  B2Z Exchange |
STORJ/USDT | $0.1108 | $333,033 | 17:00:08 03/02/2026 |
| 35 |  BITmarkets |
STORJ/USDT | $0.1108 | $333,033 | 17:00:09 03/02/2026 |
| 36 |  BTSE |
STORJ/USDT | $0.1107 | $332,720 | 16:57:08 03/02/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.1105 | $319,414 | 16:57:07 03/02/2026 |
| 38 | Toobit |
STORJ/USDT | $0.1104 | $317,591 | 16:57:17 03/02/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1107 | $310,821 | 17:00:16 03/02/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1104 | $306,172 | 16:57:15 03/02/2026 |
| 41 | BTSE |
STORJ/USDT | $0.1106 | $293,444 | 16:57:15 03/02/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1108 | $287,952 | 16:54:12 03/02/2026 |
| 43 | B2Z Exchange |
STORJ/USD | $0.1105 | $281,779 | 17:00:15 03/02/2026 |
| 44 | BITmarkets |
STORJ/USDT | $0.1104 | $281,590 | 17:00:15 03/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1105 | $265,578 | 16:57:15 03/02/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1105 | $238,051 | 17:00:15 03/02/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1108 | $213,310 | 16:54:11 03/02/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1103 | $208,718 | 16:57:15 03/02/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.1111 | $207,209 | 17:00:08 03/02/2026 |
| 50 | BITmarkets |
STORJ/USD | $0.1111 | $207,209 | 17:00:09 03/02/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1105 | $191,957 | 16:57:08 03/02/2026 |
| 52 | Darkex Exchange |
STORJ/USDT | $0.1108 | $190,150 | 17:00:11 03/02/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1104 | $186,477 | 16:57:17 03/02/2026 |
| 54 |  LBank |
STORJ/USDT | $0.1106 | $169,895 | 16:57:15 03/02/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1105 | $156,394 | 16:48:09 03/02/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1107 | $153,768 | 16:57:11 03/02/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.1112 | $142,118 | 16:57:09 03/02/2026 |
| 58 |  Cofinex |
STORJ/USDT | $0.1106 | $140,547 | 17:00:15 03/02/2026 |
| 59 | Binance |
STORJ/TRY | $0.1108 | $118,739 | 16:56:54 03/02/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1107 | $117,441 | 16:54:09 03/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1107 | $117,433 | 17:00:10 03/02/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1107 | $117,433 | 17:00:09 03/02/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1106 | $114,434 | 16:57:09 03/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1108 | $110,645 | 17:00:07 03/02/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1110 | $92,382.06 | 16:57:10 03/02/2026 |
| 66 |  Gate |
STORJ/USDT | $0.1108 | $80,890.62 | 16:56:24 03/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1106 | $79,309.45 | 16:57:07 03/02/2026 |
| 68 |  Bithumb |
STORJ/KRW | $0.1124 | $75,556.37 | 16:59:54 03/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1107 | $68,129.12 | 16:57:09 03/02/2026 |
| 70 | Gate |
STORJ/USDT | $0.1106 | $66,079.23 | 16:54:19 03/02/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.1106 | $65,677.84 | 16:57:07 03/02/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.1108 | $62,318.24 | 17:01:23 03/02/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1104 | $61,624.58 | 16:56:36 03/02/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1109 | $61,501.50 | 16:57:11 03/02/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.1108 | $59,335.05 | 17:00:08 03/02/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1108 | $58,784.28 | 17:00:08 03/02/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1106 | $57,699.16 | 16:57:09 03/02/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1090 | $51,527.94 | 17:00:10 03/02/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1107 | $50,786.31 | 16:57:08 03/02/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1106 | $43,135.73 | 16:57:08 03/02/2026 |
| 81 |  Binance TR |
STORJ/TRY | $0.1108 | $37,459.87 | 16:57:08 03/02/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1105 | $35,362.75 | 17:00:17 03/02/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1108 | $35,270.57 | 17:00:09 03/02/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1110 | $29,048.58 | 16:54:11 03/02/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.1105 | $27,304.92 | 17:00:15 03/02/2026 |
| 86 | B2Z Exchange |
STORJ/USDC | $0.1108 | $26,480.30 | 17:00:08 03/02/2026 |
| 87 | BITmarkets |
STORJ/USDC | $0.1108 | $26,480.30 | 17:00:09 03/02/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1108 | $23,322.52 | 17:00:07 03/02/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1108 | $21,411.89 | 16:54:16 03/02/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.1107 | $20,354.53 | 16:54:54 03/02/2026 |
| 91 |  OKX |
STORJ/USDT | $0.1107 | $20,333.80 | 16:56:23 03/02/2026 |
| 92 |  BitTap |
STORJ/USDT | $0.1106 | $18,063.13 | 17:00:16 03/02/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1107 | $16,556.57 | 16:57:09 03/02/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1107 | $14,835.69 | 16:59:53 03/02/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1107 | $13,773.02 | 16:57:14 03/02/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1103 | $11,682.09 | 17:00:15 03/02/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1106 | $11,332.75 | 17:00:18 03/02/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1108 | $11,061.63 | 16:54:10 03/02/2026 |
| 99 |  Bitvavo |
STORJ/EUR | $0.1105 | $10,013.18 | 16:57:09 03/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,642.80 | 16:57:13 03/02/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1108 | $9,492.39 | 17:00:09 03/02/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1104 | $9,415.79 | 16:57:08 03/02/2026 |
| 103 |  Kraken |
STORJ/USD | $0.1110 | $9,352.77 | 16:59:54 03/02/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.1106 | $8,615.43 | 17:00:10 03/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1103 | $5,106.31 | 16:57:10 03/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,278.57 | $4,511.52 | 14:38:35 03/02/2026 |
| 107 | Pionex |
STORJ/USDT | $0.1105 | $4,382.66 | 16:57:16 03/02/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1200 | $4,035.24 | 17:00:09 03/02/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.1106 | $3,281.19 | 16:57:09 03/02/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1102 | $2,963.39 | 15:07:47 03/02/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1107 | $2,640.07 | 16:59:54 03/02/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1108 | $2,610.34 | 16:57:09 03/02/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1110 | $2,338.94 | 17:00:09 03/02/2026 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.1109 | $2,202.73 | 16:59:23 03/02/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.1100 | $2,180.10 | 17:00:10 03/02/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.1106 | $1,982.23 | 16:57:09 03/02/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1106 | $1,599.50 | 16:54:09 03/02/2026 |
| 118 |  Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $1,542.66 | 16:59:53 03/02/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1105 | $858.15 | 17:00:18 03/02/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1112 | $735.38 | 17:00:14 03/02/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1108 | $732.93 | 17:00:14 03/02/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1107 | $657.35 | 17:00:09 03/02/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.1002 | $592.73 | 16:59:53 03/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1108 | $528.24 | 16:57:10 03/02/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1226 | $264.61 | 17:00:09 03/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1104 | $234.80 | 17:00:15 03/02/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1107 | $228.73 | 17:00:09 03/02/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1098 | $223.11 | 16:54:54 03/02/2026 |
| 129 |  Gemini |
STORJ/USD | $0.1136 | $155.92 | 16:59:54 03/02/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1094 | $120.83 | 17:02:24 03/02/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1113 | $75.76 | 16:57:08 03/02/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 16:57:10 03/02/2026 |
| 133 | Unocoin |
STORJ/INR | $0.1331 | $55.40 | 16:57:10 03/02/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.1108 | $48.28 | 16:57:10 03/02/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.1096 | $44.47 | 17:00:07 03/02/2026 |
| 136 |  CEX.IO |
STORJ/EUR | $0.1110 | $27.69 | 16:57:09 03/02/2026 |
| 137 | CEX.IO |
STORJ/USDT | $0.1109 | $26.29 | 16:57:09 03/02/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1082 | $21.43 | 16:51:07 03/02/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1108 | $19.99 | 16:57:09 03/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1105 | $15.97 | 16:54:08 03/02/2026 |
| 141 |  Coinone |
STORJ/KRW | $0.1117 | $7.78 | 16:55:23 03/02/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1094 | $7.00 | 17:00:08 03/02/2026 |
| 143 | Crypto.com Exchange |
STORJ/USD | $0.1104 | $4.82 | 16:54:17 03/02/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 16:59:23 03/02/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1105 | $0 | 17:00:10 03/02/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1309 | $0 | 16:59:53 03/02/2026 |
| 147 | OKX |
STORJ/USD | $0.1062 | $0 | 16:56:54 03/02/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1110 | $0 | 16:56:54 03/02/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1205 | $0 | 16:54:11 03/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1454 | $0 | 17:00:09 03/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1108 | $0 | 17:00:09 03/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1113 | $0 | 16:54:10 03/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1103 | $0 | 17:00:09 03/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1105 | $0 | 17:03:42 03/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,670,374 với tỷ giá $0.1106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.