Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1393 | $47,410,574 | 18:03:15 09/01/2026 | |
| 2 | STORJ/USDT | $0.1396 | $41,412,946 | 18:00:15 09/01/2026 | |
| 3 | STORJ/USDT | $0.1396 | $13,057,839 | 18:00:16 09/01/2026 | |
| 4 | STORJ/USDT | $0.1399 | $7,949,186 | 17:54:16 09/01/2026 | |
| 5 | STORJ/USDT | $0.1394 | $7,944,480 | 18:00:16 09/01/2026 | |
| 6 | STORJ/USDT | $0.1396 | $7,123,605 | 17:57:15 09/01/2026 | |
| 7 | STORJ/USDT | $0.1398 | $4,768,232 | 17:54:16 09/01/2026 | |
| 8 | STORJ/USDT | $0.4726 | $3,962,178 | 17:51:15 09/01/2026 | |
| 9 | STORJ/USDT | $0.1396 | $3,845,476 | 17:57:16 09/01/2026 | |
| 10 | STORJ/USDT | $0.1396 | $3,843,879 | 18:00:16 09/01/2026 | |
| 11 | STORJ/USDT | $0.1397 | $2,695,465 | 17:57:15 09/01/2026 | |
| 12 | STORJ/USDT | $0.1396 | $2,309,225 | 17:57:18 09/01/2026 | |
| 13 | STORJ/USDT | $0.1401 | $2,043,699 | 17:54:16 09/01/2026 | |
| 14 | STORJ/USDT | $0.1396 | $1,698,664 | 18:00:16 09/01/2026 | |
| 15 | STORJ/USDT | $0.1396 | $1,488,535 | 18:00:16 09/01/2026 | |
| 16 | STORJ/USDT | $0.1396 | $1,425,052 | 17:57:15 09/01/2026 | |
| 17 | STORJ/USDT | $0.1402 | $1,423,161 | 17:54:12 09/01/2026 | |
| 18 | STORJ/KRW | $0.1414 | $1,416,591 | 17:56:53 09/01/2026 | |
| 19 | STORJ/USDT | $0.1403 | $1,166,090 | 17:54:18 09/01/2026 | |
| 20 | STORJ/USDT | $0.1396 | $1,110,813 | 18:00:15 09/01/2026 | |
| 21 | STORJ/USDT | $0.1399 | $1,080,818 | 17:56:42 09/01/2026 | |
| 22 | STORJ/USDT | $0.1395 | $1,032,986 | 17:57:15 09/01/2026 | |
| 23 | STORJ/USDT | $0.1396 | $863,938 | 17:57:08 09/01/2026 | |
| 24 | STORJ/USDT | $0.1399 | $855,588 | 17:59:24 09/01/2026 | |
| 25 | STORJ/USDT | $0.1401 | $844,452 | 17:54:07 09/01/2026 | |
| 26 | STORJ/USDT | $0.1397 | $821,137 | 17:57:13 09/01/2026 | |
| 27 | STORJ/USDT | $0.1396 | $787,308 | 17:57:17 09/01/2026 | |
| 28 | STORJ/USDT | $0.1395 | $763,182 | 18:00:08 09/01/2026 | |
| 29 | STORJ/USDT | $0.1396 | $677,556 | 17:57:16 09/01/2026 | |
| 30 | STORJ/USDT | $0.1396 | $652,462 | 18:00:16 09/01/2026 | |
| 31 | STORJ/USDT | $0.1395 | $651,259 | 17:57:20 09/01/2026 | |
| 32 | STORJ/USDT | $0.1396 | $624,572 | 18:00:15 09/01/2026 | |
| 33 | STORJ/USDT | $0.1398 | $617,589 | 17:57:15 09/01/2026 | |
| 34 | STORJ/USDT | $0.1397 | $617,383 | 17:54:15 09/01/2026 | |
| 35 | STORJ/USDT | $0.1397 | $601,178 | 18:00:07 09/01/2026 | |
| 36 | STORJ/USDT | $0.1398 | $579,270 | 17:54:15 09/01/2026 | |
| 37 | STORJ/USDT | $0.1411 | $563,549 | 17:42:07 09/01/2026 | |
| 38 | STORJ/USD | $0.1395 | $553,746 | 18:00:15 09/01/2026 | |
| 39 | STORJ/USDT | $0.1395 | $553,534 | 18:00:16 09/01/2026 | |
| 40 | STORJ/USDT | $0.1405 | $552,011 | 17:54:07 09/01/2026 | |
| 41 | STORJ/USDT | $0.1399 | $436,943 | 17:57:10 09/01/2026 | |
| 42 | STORJ/USDT | $0.1397 | $399,970 | 17:57:16 09/01/2026 | |
| 43 | STORJ/USDT | $0.1398 | $360,957 | 17:57:07 09/01/2026 | |
| 44 | STORJ/TRY | $0.1399 | $352,532 | 17:56:54 09/01/2026 | |
| 45 | STORJ/USDT | $0.1403 | $345,643 | 17:54:07 09/01/2026 | |
| 46 | STORJ/USDT | $0.1398 | $340,864 | 17:57:18 09/01/2026 | |
| 47 | STORJ/USDT | $0.1397 | $339,098 | 18:00:08 09/01/2026 | |
| 48 | STORJ/USDT | $0.1394 | $333,033 | 18:00:08 09/01/2026 | |
| 49 | STORJ/USDT | $0.1394 | $333,033 | 18:00:08 09/01/2026 | |
| 50 | STORJ/USDT | $0.1396 | $319,328 | 17:57:07 09/01/2026 | |
| 51 | STORJ/USDT | $0.1399 | $295,828 | 17:54:11 09/01/2026 | |
| 52 | STORJ/USDT | $0.1396 | $270,451 | 17:57:10 09/01/2026 | |
| 53 | STORJ/TRY | $0.1397 | $233,067 | 17:57:11 09/01/2026 | |
| 54 | STORJ/USDT | $0.1395 | $229,546 | 18:00:11 09/01/2026 | |
| 55 | STORJ/USD | $0.1394 | $201,421 | 18:00:08 09/01/2026 | |
| 56 | STORJ/USD | $0.1394 | $201,421 | 18:00:08 09/01/2026 | |
| 57 | STORJ/USDT | $0.1396 | $193,146 | 17:57:10 09/01/2026 | |
| 58 | STORJ/USDT | $0.1400 | $180,905 | 17:54:19 09/01/2026 | |
| 59 | STORJ/TRY | $0.1385 | $176,923 | 17:59:53 09/01/2026 | |
| 60 | STORJ/USDT | $0.1396 | $171,970 | 17:57:10 09/01/2026 | |
| 61 | STORJ/USDT | $0.1396 | $171,438 | 18:00:09 09/01/2026 | |
| 62 | STORJ/USDT | $0.1396 | $171,438 | 18:00:09 09/01/2026 | |
| 63 | STORJ/USDT | $0.1396 | $171,431 | 18:00:15 09/01/2026 | |
| 64 | STORJ/USDT | $0.1400 | $166,714 | 17:54:07 09/01/2026 | |
| 65 | STORJ/KRW | $0.1408 | $148,937 | 17:59:54 09/01/2026 | |
| 66 | STORJ/USDT | $0.1403 | $143,740 | 17:45:08 09/01/2026 | |
| 67 | STORJ/USDT | $0.1399 | $118,559 | 17:57:07 09/01/2026 | |
| 68 | STORJ/USDT | $0.1397 | $117,070 | 17:57:07 09/01/2026 | |
| 69 | STORJ/USDT | $0.1403 | $104,295 | 17:54:07 09/01/2026 | |
| 70 | STORJ/USDT | $0.1399 | $103,978 | 17:57:10 09/01/2026 | |
| 71 | STORJ/USDT | $0.1399 | $100,442 | 17:54:08 09/01/2026 | |
| 72 | STORJ/USDT | $0.1399 | $96,961.01 | 17:57:10 09/01/2026 | |
| 73 | STORJ/USDT | $0.1396 | $95,848.51 | 18:00:17 09/01/2026 | |
| 74 | STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 | |
| 75 | STORJ/EUR | $0.1400 | $87,099.27 | 17:57:10 09/01/2026 | |
| 76 | STORJ/USD | $0.1402 | $81,850.51 | 17:56:59 09/01/2026 | |
| 77 | STORJ/USDT | $0.1401 | $81,843.26 | 17:56:24 09/01/2026 | |
| 78 | STORJ/USDT | $0.1407 | $77,301.21 | 17:51:11 09/01/2026 | |
| 79 | STORJ/USDT | $0.1397 | $76,062.12 | 17:57:08 09/01/2026 | |
| 80 | STORJ/USDT | $0.1397 | $71,034.55 | 17:57:15 09/01/2026 | |
| 81 | STORJ/USDT | $0.1411 | $65,216.90 | 18:00:09 09/01/2026 | |
| 82 | STORJ/USDT | $0.1404 | $63,083.27 | 17:56:53 09/01/2026 | |
| 83 | STORJ/USD | $0.1396 | $56,554.27 | 18:00:16 09/01/2026 | |
| 84 | STORJ/USDT | $0.1400 | $53,675.81 | 17:54:07 09/01/2026 | |
| 85 | STORJ/USDT | $0.1396 | $51,985.42 | 18:00:16 09/01/2026 | |
| 86 | STORJ/USDT | $0.1398 | $50,891.12 | 18:00:11 09/01/2026 | |
| 87 | STORJ/USDT | $0.1396 | $50,815.27 | 18:00:15 09/01/2026 | |
| 88 | STORJ/USDT | $0.1397 | $46,122.43 | 18:00:10 09/01/2026 | |
| 89 | STORJ/VNDC | $0.1396 | $39,694.44 | 18:00:15 09/01/2026 | |
| 90 | STORJ/USDT | $0.1405 | $39,063.55 | 17:56:23 09/01/2026 | |
| 91 | STORJ/USDT | $0.1397 | $35,973.42 | 17:59:53 09/01/2026 | |
| 92 | STORJ/USDT | $0.1397 | $31,833.06 | 18:00:07 09/01/2026 | |
| 93 | STORJ/USDT | $0.1405 | $31,614.14 | 17:54:07 09/01/2026 | |
| 94 | STORJ/USDC | $0.1400 | $30,434.45 | 18:00:08 09/01/2026 | |
| 95 | STORJ/USDC | $0.1400 | $30,434.45 | 18:00:08 09/01/2026 | |
| 96 | STORJ/USDT | $0.1396 | $30,192.43 | 18:00:15 09/01/2026 | |
| 97 | STORJ/BTC | $0.1402 | $26,726.85 | 17:56:54 09/01/2026 | |
| 98 | STORJ/USDT | $0.1396 | $19,016.27 | 18:00:15 09/01/2026 | |
| 99 | STORJ/USDT | $0.1399 | $17,318.09 | 17:57:07 09/01/2026 | |
| 100 | STORJ/USDT | $0.1404 | $16,398.07 | 17:57:09 09/01/2026 | |
| 101 | STORJ/USDT | $0.1399 | $16,341.07 | 17:57:10 09/01/2026 | |
| 102 | STORJ/USDT | $0.1598 | $11,860.64 | 17:57:11 09/01/2026 | |
| 103 | STORJ/USDT | $0.1400 | $10,773.33 | 17:57:08 09/01/2026 | |
| 104 | ETH/STORJ | $3,094.47 | $10,744.87 | 17:57:11 09/01/2026 | |
| 105 | STORJ/WETH | $0.1400 | $8,964.06 | 17:57:11 09/01/2026 | |
| 106 | STORJ/USDT | $0.1388 | $8,540.71 | 17:59:53 09/01/2026 | |
| 107 | STORJ/USD | $0.1401 | $7,796.76 | 17:59:55 09/01/2026 | |
| 108 | STORJ/INR | $0.1430 | $6,544.71 | 17:57:10 09/01/2026 | |
| 109 | STORJ/EUR | $0.1410 | $4,659.17 | 17:59:55 09/01/2026 | |
| 110 | STORJ/USD | $0.1405 | $4,547.02 | 17:57:09 09/01/2026 | |
| 111 | STORJ/EUR | $0.1410 | $4,457.69 | 17:57:10 09/01/2026 | |
| 112 | STORJ/USDT | $0.1398 | $3,974.54 | 18:00:10 09/01/2026 | |
| 113 | STORJ/TRY | $0.1399 | $2,459.24 | 17:57:08 09/01/2026 | |
| 114 | STORJ/USD | $0.1401 | $1,909.64 | 17:57:10 09/01/2026 | |
| 115 | STORJ/USDT | $0.1412 | $1,859.63 | 17:45:09 09/01/2026 | |
| 116 | STORJ/IDR | $0.1355 | $1,680.49 | 17:59:54 09/01/2026 | |
| 117 | STORJ/USD | $0.1402 | $1,509.12 | 17:57:17 09/01/2026 | |
| 118 | STORJ/USD | $0.1408 | $1,467.31 | 17:59:54 09/01/2026 | |
| 119 | STORJ/ETH | $0.1430 | $1,333.76 | 17:56:53 09/01/2026 | |
| 120 | STORJ/IDR | $0.1401 | $1,132.94 | 18:00:23 09/01/2026 | |
| 121 | STORJ/USDT | $0.1396 | $1,132.76 | 18:00:23 09/01/2026 | |
| 122 | STORJ/EUR | $0.1410 | $1,132.48 | 17:57:10 09/01/2026 | |
| 123 | STORJ/USDT | $0.1400 | $1,047.47 | 17:57:10 09/01/2026 | |
| 124 | STORJ/USD | $0.1365 | $846.90 | 17:59:53 09/01/2026 | |
| 125 | STORJ/USDT | $0.1397 | $812.09 | 17:57:11 09/01/2026 | |
| 126 | STORJ/INR | $0.1402 | $659.64 | 17:57:12 09/01/2026 | |
| 127 | STORJ/BTC | $0.1363 | $390.38 | 17:57:10 09/01/2026 | |
| 128 | STORJ/USDT | $0.1345 | $347.31 | 18:00:08 09/01/2026 | |
| 129 | STORJ/USDT | $0.1422 | $219.51 | 18:00:19 09/01/2026 | |
| 130 | STORJ/USDT | $0.1404 | $200.68 | 17:57:12 09/01/2026 | |
| 131 | STORJ/USDT | $1.32 | $68.35 | 17:54:14 09/01/2026 | |
| 132 | STORJ/BRL | $0.1434 | $57.12 | 17:54:11 09/01/2026 | |
| 133 | STORJ/EUR | $0.1456 | $54.15 | 17:59:53 09/01/2026 | |
| 134 | STORJ/USDT | $0.1203 | $47.21 | 17:59:23 09/01/2026 | |
| 135 | STORJ/INR | $0.1170 | $46.15 | 17:54:14 09/01/2026 | |
| 136 | STORJ/KRW | $0.1355 | $43.02 | 17:59:53 09/01/2026 | |
| 137 | STORJ/BRL | $0.1442 | $36.91 | 17:51:07 09/01/2026 | |
| 138 | STORJ/USDT | $0.1397 | $29.49 | 18:00:19 09/01/2026 | |
| 139 | STORJ/USDT | $0.1439 | $28.27 | 17:59:53 09/01/2026 | |
| 140 | STORJ/USD | $0.1412 | $26.63 | 17:45:09 09/01/2026 | |
| 141 | STORJ/USDT | $0.1407 | $21.24 | 17:57:07 09/01/2026 | |
| 142 | STORJ/EUR | $0.1415 | $16.99 | 17:45:09 09/01/2026 | |
| 143 | STORJ/BTC | $0.1516 | $0 | 18:00:09 09/01/2026 | |
| 144 | STORJ/KRW | $0.1285 | $0 | 17:57:10 09/01/2026 | |
| 145 | STORJ/USD | $0.1373 | $0 | 17:56:53 09/01/2026 | |
| 146 | STORJ/BTC | $0.1421 | $0 | 17:56:23 09/01/2026 | |
| 147 | STORJ/INR | $0.1414 | $0 | 18:00:07 09/01/2026 | |
| 148 | STORJ/INR | $0.1455 | $0 | 17:51:07 09/01/2026 | |
| 149 | STORJ/USDT | $0.1407 | $0 | 17:51:07 09/01/2026 | |
| 150 | STORJ/VNDC | $0.1401 | $0 | 18:00:11 09/01/2026 | |
| 151 | STORJ/USDT | $0.1396 | $0 | 17:57:10 09/01/2026 | |
| 152 | STORJ/USD | $0.1398 | $0 | 18:00:11 09/01/2026 | |
| 153 | STORJ/USDT | $0.1396 | $0 | 18:03:36 09/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 09/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,410,574 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.