Tiền ảo: 37,246 Sàn giao dịch: 929 Vốn hóa: $2,410,380,744,185 Khối lượng (24h): $103,957,284,697 Thị phần: BTC: 58.4%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #414 14:08:00 20/03/2026
Giá Storj (STORJ)
$0.1014 1.16%
0.000001441 BTC 2,767 VND
Thấp: $0.09913 Cao: $0.1067

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1014 $71,479,647 14:00:15 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1012 $48,948,874 14:00:15 20/03/2026
3 LBank LBank STORJ/USDT $0.1014 $11,662,704 13:57:15 20/03/2026
4 NovaEx NovaEx STORJ/USDT $0.1012 $4,632,180 14:00:16 20/03/2026
5 Binance Binance STORJ/USDT $0.1015 $4,318,784 13:54:16 20/03/2026
6 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,652 13:54:15 20/03/2026
7 OrangeX OrangeX STORJ/USDT $0.1014 $3,833,337 13:54:15 20/03/2026
8 WHXEX WHXEX STORJ/USDT $0.1013 $3,673,053 14:00:16 20/03/2026
9 idax exchange idax exchange STORJ/USDT $0.1013 $3,673,053 14:00:16 20/03/2026
10 EasiCoin EasiCoin STORJ/USDT $0.1013 $2,208,513 14:00:16 20/03/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.1017 $2,077,120 14:00:15 20/03/2026
12 BTSE BTSE STORJ/USDT $0.1013 $2,068,945 13:54:15 20/03/2026
13 BITmarkets BITmarkets STORJ/USDT $0.1016 $2,003,818 14:00:16 20/03/2026
14 BTDUex BTDUex STORJ/USDT $0.1016 $1,779,672 13:57:07 20/03/2026
15 SuperEx SuperEx STORJ/USDT $0.1012 $1,721,151 13:54:10 20/03/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.1023 $1,561,744 13:57:15 20/03/2026
17 YEX YEX STORJ/USDT $0.1014 $1,424,257 13:57:16 20/03/2026
18 BVOX BVOX STORJ/USDT $0.1015 $1,394,113 13:57:15 20/03/2026
19 KTX KTX STORJ/USDT $0.1015 $1,337,603 14:00:09 20/03/2026
20 BiKing BiKing STORJ/USDT $0.1015 $1,280,909 13:54:18 20/03/2026
21 Binance Binance STORJ/USDT $0.1016 $1,225,222 13:56:42 20/03/2026
22 Bybit Bybit STORJ/USDT $0.1016 $1,162,271 13:54:16 20/03/2026
23 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1015 $1,152,294 14:00:17 20/03/2026
24 Pionex Pionex STORJ/USDT $0.1016 $991,278 13:57:11 20/03/2026
25 Toobit Toobit STORJ/USDT $0.1015 $924,374 13:57:09 20/03/2026
26 KuCoin KuCoin STORJ/USDT $0.1017 $905,653 13:54:18 20/03/2026
27 Picol Picol STORJ/USDT $0.1014 $872,848 14:00:08 20/03/2026
28 Ourbit Ourbit STORJ/USDT $0.1015 $857,823 13:57:16 20/03/2026
29 Upbit Upbit STORJ/KRW $0.1014 $787,646 13:56:54 20/03/2026
30 HTX HTX STORJ/USDT $0.1016 $615,018 13:59:54 20/03/2026
31 BTCC BTCC STORJ/USDT $0.1016 $611,949 13:57:09 20/03/2026
32 Hotcoin Hotcoin STORJ/USDT $0.1014 $586,477 13:57:18 20/03/2026
33 Toobit Toobit STORJ/USDT $0.1014 $553,636 13:57:15 20/03/2026
34 CoinW CoinW STORJ/USDT $0.1016 $538,867 13:57:09 20/03/2026
35 Binance Binance STORJ/TRY $0.1018 $437,838 13:56:54 20/03/2026
36 BitradeX BitradeX STORJ/USDT $0.1017 $430,240 13:57:08 20/03/2026
37 WhiteBIT WhiteBIT STORJ/USDT $0.1020 $422,483 13:57:08 20/03/2026
38 Paribu Paribu STORJ/TRY $0.1018 $420,765 13:59:53 20/03/2026
39 Millionero Millionero STORJ/USDT $0.1015 $413,391 14:00:17 20/03/2026
40 Cofinex Cofinex STORJ/USDT $0.1013 $388,858 14:00:17 20/03/2026
41 YUBIT YUBIT STORJ/USDT $0.1014 $387,280 13:57:15 20/03/2026
42 Bitget Bitget STORJ/USDT $0.1014 $387,198 13:54:16 20/03/2026
43 MEXC MEXC STORJ/USDT $0.1017 $386,673 13:54:08 20/03/2026
44 BlockFin BlockFin STORJ/USDT $0.1015 $374,941 14:00:11 20/03/2026
45 Bitunix Bitunix STORJ/USDT $0.1014 $367,283 13:57:15 20/03/2026
46 Zoomex Zoomex STORJ/USDT $0.1015 $348,790 13:57:15 20/03/2026
47 EagleX EagleX STORJ/USDT $0.1013 $326,036 14:00:15 20/03/2026
48 BitbabyExchange BitbabyExchange STORJ/USDT $0.1014 $313,276 13:57:16 20/03/2026
49 XT.COM XT.COM STORJ/USDT $0.1015 $306,144 13:57:08 20/03/2026
50 LBank LBank STORJ/USDT $0.1014 $281,234 13:57:10 20/03/2026
51 Phemex Phemex STORJ/USDT $0.1015 $238,935 13:57:16 20/03/2026
52 Binance TR Binance TR STORJ/TRY $0.1018 $232,730 13:57:10 20/03/2026
53 GroveX GroveX STORJ/USDT $0.1017 $229,564 13:57:08 20/03/2026
54 BloFin BloFin STORJ/USDT $0.1014 $225,196 13:57:09 20/03/2026
55 BITmarkets BITmarkets STORJ/USD $0.1018 $223,118 14:00:09 20/03/2026
56 B2Z Exchange B2Z Exchange STORJ/USD $0.1018 $223,118 14:00:09 20/03/2026
57 Gate Gate STORJ/USDT $0.1014 $203,813 13:54:18 20/03/2026
58 BYDFi BYDFi STORJ/USDT $0.1016 $202,974 14:00:08 20/03/2026
59 BVOX BVOX STORJ/USDT $0.1015 $187,840 13:57:10 20/03/2026
60 Bitvavo Bitvavo STORJ/EUR $0.1015 $166,920 13:57:07 20/03/2026
61 Gleec BTC Gleec BTC STORJ/USDT $0.1015 $145,415 14:00:14 20/03/2026
62 HitBTC HitBTC STORJ/USDT $0.1013 $144,185 13:51:10 20/03/2026
63 FMFW.io FMFW.io STORJ/USDT $0.1017 $144,016 13:54:11 20/03/2026
64 AscendEX AscendEX STORJ/USDT $0.1018 $143,585 13:57:07 20/03/2026
65 WEEX WEEX STORJ/USDT $0.1016 $114,634 13:57:08 20/03/2026
66 Ourbit Ourbit STORJ/USDT $0.1016 $114,288 13:54:07 20/03/2026
67 BingX BingX STORJ/USDT $0.1016 $111,282 13:57:09 20/03/2026
68 Bitunix Bitunix STORJ/USDT $0.1015 $107,378 13:57:11 20/03/2026
69 BitMart BitMart STORJ/USDT $0.1015 $107,147 13:57:08 20/03/2026
70 Tapbit Tapbit STORJ/USDT $0.1015 $102,323 13:57:07 20/03/2026
71 Gate Gate STORJ/USDT $0.1017 $92,444.99 13:56:24 20/03/2026
72 VOOX Exchange VOOX Exchange STORJ/USDT $0.1016 $83,784.88 13:57:11 20/03/2026
73 Bithumb Bithumb STORJ/KRW $0.1013 $78,264.47 13:59:53 20/03/2026
74 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1014 $77,492.19 13:56:29 20/03/2026
75 KuCoin KuCoin STORJ/USDT $0.1020 $73,304.89 13:55:23 20/03/2026
76 WHXEX WHXEX STORJ/USDT $0.1015 $70,563.58 14:00:12 20/03/2026
77 Koinbay Koinbay STORJ/USDT $0.1015 $69,604.54 13:54:08 20/03/2026
78 Bitget Bitget STORJ/USDT $0.1015 $67,029.97 13:54:09 20/03/2026
79 OKX OKX STORJ/USDT $0.1015 $66,687.30 13:56:54 20/03/2026
80 Hibt Hibt STORJ/USDT $0.1014 $53,995.15 13:57:08 20/03/2026
81 Cofinex Cofinex STORJ/USDT $0.1015 $50,609.29 14:00:13 20/03/2026
82 BYDFi BYDFi STORJ/USDT $0.1015 $50,410.19 14:00:16 20/03/2026
83 ICRYPEX ICRYPEX STORJ/USDT $0.1028 $49,893.53 14:00:12 20/03/2026
84 BitTap BitTap STORJ/USDT $0.1013 $45,822.16 14:00:16 20/03/2026
85 ZKE ZKE STORJ/USDT $0.1015 $42,337.60 14:00:13 20/03/2026
86 Biconomy.com Biconomy.com STORJ/USDT $0.1016 $39,415.17 13:57:08 20/03/2026
87 LeveX LeveX STORJ/USDT $0.1015 $35,862.71 14:00:16 20/03/2026
88 ONUS Pro ONUS Pro STORJ/VNDC $0.1014 $34,299.14 13:57:16 20/03/2026
89 Pionex Pionex STORJ/USDT $0.1014 $29,590.75 13:57:15 20/03/2026
90 BitDelta BitDelta STORJ/USDT $0.1016 $24,162.97 13:54:12 20/03/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1013 $20,705.76 13:59:23 20/03/2026
92 Blynex Blynex STORJ/USDT $0.1016 $19,310.26 14:00:12 20/03/2026
93 DigiFinex DigiFinex STORJ/USDT $0.1018 $19,011.16 14:00:09 20/03/2026
94 LATOKEN LATOKEN STORJ/USDT $0.1015 $18,695.63 13:57:07 20/03/2026
95 Koinpark Koinpark STORJ/USDT $0.1016 $18,085.59 13:57:09 20/03/2026
96 Bitop Bitop STORJ/USDT $0.1016 $16,813.30 14:00:12 20/03/2026
97 Kraken Kraken STORJ/USD $0.1022 $16,397.50 13:59:53 20/03/2026
98 TGEX TGEX STORJ/USDT $0.1014 $16,214.83 13:54:15 20/03/2026
99 CoinEx CoinEx STORJ/USDT $0.1016 $16,055.97 13:59:53 20/03/2026
100 Tothemoon Tothemoon STORJ/USDT $0.1016 $12,970.32 14:00:14 20/03/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,142.98 $11,354.03 13:48:35 20/03/2026
102 B2Z Exchange B2Z Exchange STORJ/USDT $0.1015 $11,182.29 14:00:09 20/03/2026
103 BITmarkets BITmarkets STORJ/USDT $0.1015 $11,180.76 14:00:09 20/03/2026
104 BTSE BTSE STORJ/USDT $0.1019 $11,136.02 13:54:08 20/03/2026
105 Ulink Ulink STORJ/USDT $0.4845 $10,319.23 14:00:18 20/03/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1026 $8,646.90 13:54:09 20/03/2026
107 Koinpark Koinpark STORJ/INR $0.1026 $7,421.33 13:57:09 20/03/2026
108 Gemini Gemini STORJ/USD $0.1016 $7,112.35 13:59:54 20/03/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1026 $6,857.83 13:48:11 20/03/2026
110 Kraken Kraken STORJ/EUR $0.1016 $6,501.87 13:59:25 20/03/2026
111 Bit2Me Bit2Me STORJ/EUR $0.1016 $6,428.75 13:57:09 20/03/2026
112 Coinone Coinone STORJ/KRW $0.1007 $5,154.10 13:59:53 20/03/2026
113 BitKan BitKan STORJ/USDT $0.1015 $5,073.72 14:00:10 20/03/2026
114 Niza.io Niza.io STORJ/USD $0.1022 $4,131.16 14:00:09 20/03/2026
115 KuCoin KuCoin STORJ/ETH $0.1019 $2,818.28 13:55:23 20/03/2026
116 Niza.io Niza.io STORJ/EUR $0.1016 $1,647.04 14:00:09 20/03/2026
117 Bitlo Bitlo STORJ/TRY $0.1016 $1,586.57 13:57:08 20/03/2026
118 Bitrue Bitrue STORJ/USDT $0.1016 $1,293.87 13:57:08 20/03/2026
119 BITmarkets BITmarkets STORJ/USDC $0.1015 $986.94 14:00:09 20/03/2026
120 B2Z Exchange B2Z Exchange STORJ/USDC $0.1015 $986.94 14:00:09 20/03/2026
121 TRIV TRIV STORJ/IDR $0.1018 $960.31 14:00:15 20/03/2026
122 TRIV TRIV STORJ/USDT $0.1016 $958.36 14:00:15 20/03/2026
123 SunX SunX STORJ/USDT $0.1014 $816.24 14:00:18 20/03/2026
124 Binance TH Binance TH STORJ/USDT $0.1016 $790.65 13:57:09 20/03/2026
125 PrimeXBT PrimeXBT STORJ/USDT $0.1015 $528.86 14:00:16 20/03/2026
126 CEX.IO CEX.IO STORJ/USDT $0.1017 $503.00 13:57:07 20/03/2026
127 Indodax Indodax STORJ/IDR $0.1089 $370.91 13:59:25 20/03/2026
128 Flipster Flipster STORJ/USDT $0.1016 $325.42 14:00:15 20/03/2026
129 Korbit Korbit STORJ/KRW $0.1013 $321.03 13:54:10 20/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1040 $202.21 13:59:53 20/03/2026
131 NovaDAX NovaDAX STORJ/BRL $0.1065 $95.24 14:00:08 20/03/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.44 14:00:09 20/03/2026
133 OKX OKX STORJ/USD $0.1036 $30.65 13:56:24 20/03/2026
134 CEX.IO CEX.IO STORJ/USD $0.1017 $28.06 13:57:07 20/03/2026
135 CoinDCX CoinDCX STORJ/INR $0.1062 $25.85 13:57:07 20/03/2026
136 ChangeNOW ChangeNOW STORJ/BTC $0.1048 $25.33 13:57:08 20/03/2026
137 CEX.IO CEX.IO STORJ/EUR $0.1019 $24.39 13:57:07 20/03/2026
138 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1027 $20.81 13:48:18 20/03/2026
139 CoinDCX CoinDCX STORJ/USDT $0.1020 $18.94 13:57:07 20/03/2026
140 ZebPay ZebPay STORJ/INR $0.1033 $9.47 14:00:11 20/03/2026
141 Azbit Azbit STORJ/USDT $0.1017 $8.00 13:57:17 20/03/2026
142 Binance.US Binance.US STORJ/USDT $0.1036 $5.24 13:59:53 20/03/2026
143 Unocoin Unocoin STORJ/INR $0.2675 $2.26 14:00:09 20/03/2026
144 Poloniex Poloniex STORJ/USDT $0.09020 $0 13:59:23 20/03/2026
145 HitBTC HitBTC STORJ/BTC $0.09444 $0 13:51:10 20/03/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 13:59:23 20/03/2026
147 Upbit Upbit STORJ/BTC $0.09888 $0 13:56:54 20/03/2026
148 WazirX WazirX STORJ/USDT $0.09431 $0 14:00:09 20/03/2026
149 Tokocrypto Tokocrypto STORJ/USDT $0.1016 $0 13:57:08 20/03/2026
150 Giottus Giottus STORJ/INR $0.1092 $0 12:18:13 20/03/2026
151 Giottus Giottus STORJ/USDT $0.1030 $0 12:18:13 20/03/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1017 $0 13:57:11 20/03/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1013 $0 13:57:17 20/03/2026
154 ADEN ADEN STORJ/USDT $0.1008 $0 14:03:44 20/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,479,647 với tỷ giá $0.1014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá