Storj STORJ
Xếp hạng #326
18:19:00 02/07/2025
Giá Storj (STORJ)
$0.2381 1.09%
0.000002209 BTC
6,276 VND
Thấp: $0.2296
Cao: $0.2383
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2379 | $29,680,148 | 17:57:16 02/07/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2376 | $25,962,683 | 17:54:15 02/07/2025 |
| 3 |  LBank |
STORJ/USDT | $0.2379 | $11,802,589 | 17:57:18 02/07/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2382 | $10,834,270 | 17:57:17 02/07/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2377 | $9,987,950 | 18:00:31 02/07/2025 |
| 6 |  OrangeX |
STORJ/USDT | $0.2381 | $4,931,885 | 17:48:15 02/07/2025 |
| 7 |  Binance |
STORJ/USDT | $0.2378 | $4,085,907 | 17:54:16 02/07/2025 |
| 8 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,147 | 17:54:15 02/07/2025 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.2384 | $2,771,135 | 17:54:15 02/07/2025 |
| 10 |  JuCoin |
STORJ/USDT | $0.2377 | $2,735,049 | 17:57:16 02/07/2025 |
| 11 |  Hotcoin |
STORJ/USDT | $0.2380 | $2,030,979 | 17:51:19 02/07/2025 |
| 12 |  Ourbit |
STORJ/USDT | $0.2379 | $1,828,270 | 17:57:15 02/07/2025 |
| 13 |  Biconomy.com |
STORJ/USDT | $0.2378 | $1,794,927 | 17:51:16 02/07/2025 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.2374 | $1,324,836 | 18:00:16 02/07/2025 |
| 15 |  BITmarkets |
STORJ/USDT | $0.2376 | $1,324,402 | 17:57:15 02/07/2025 |
| 16 |  BTSE |
STORJ/USDT | $0.2381 | $1,323,964 | 17:57:21 02/07/2025 |
| 17 |  BiKing |
STORJ/USDT | $0.2377 | $1,252,491 | 18:00:19 02/07/2025 |
| 18 |  OKX |
STORJ/USDT | $0.2379 | $1,118,306 | 17:55:44 02/07/2025 |
| 19 |  SuperEx |
STORJ/USDT | $0.2378 | $992,728 | 18:00:09 02/07/2025 |
| 20 |  HTX |
STORJ/USDT | $0.2381 | $992,179 | 17:59:23 02/07/2025 |
| 21 |  MEXC |
STORJ/USDT | $0.2378 | $956,280 | 17:54:17 02/07/2025 |
| 22 |  KuCoin |
STORJ/USDT | $0.2379 | $935,618 | 17:57:20 02/07/2025 |
| 23 |  Deepcoin |
STORJ/USDT | $0.2379 | $870,284 | 17:57:16 02/07/2025 |
| 24 |  BVOX |
STORJ/USDT | $0.2380 | $819,644 | 17:51:16 02/07/2025 |
| 25 |  Toobit |
STORJ/USDT | $0.2381 | $676,133 | 17:57:11 02/07/2025 |
| 26 | Hotcoin |
STORJ/USDT | $0.2381 | $670,958 | 17:59:38 02/07/2025 |
| 27 | Toobit |
STORJ/USDT | $0.2378 | $669,178 | 17:57:17 02/07/2025 |
| 28 | Binance |
STORJ/USDT | $0.2382 | $628,104 | 17:56:54 02/07/2025 |
| 29 |  BYDFi |
STORJ/USDT | $0.2377 | $593,144 | 18:00:16 02/07/2025 |
| 30 |  Bitunix |
STORJ/USDT | $0.2377 | $566,235 | 17:54:16 02/07/2025 |
| 31 |  Globe Derivative Exchange |
STORJ/USD | $0.2381 | $545,930 | 18:00:18 02/07/2025 |
| 32 | TruBit Pro Exchange |
STORJ/USDT | $0.2387 | $544,421 | 17:57:10 02/07/2025 |
| 33 | BITmarkets |
STORJ/USDT | $0.2379 | $457,196 | 17:57:11 02/07/2025 |
| 34 | BTSE |
STORJ/USDT | $0.2379 | $456,049 | 17:51:07 02/07/2025 |
| 35 |  KCEX |
STORJ/USDT | $0.2379 | $437,221 | 17:57:16 02/07/2025 |
| 36 | B2Z Exchange |
STORJ/USDT | $0.2378 | $435,181 | 18:00:12 02/07/2025 |
| 37 | LBank |
STORJ/USDT | $0.2384 | $418,382 | 17:57:10 02/07/2025 |
| 38 |  VOOX Exchange |
STORJ/USDT | $0.2381 | $348,572 | 17:57:11 02/07/2025 |
| 39 |  GroveX |
STORJ/USDT | $0.2380 | $315,591 | 18:00:09 02/07/2025 |
| 40 | B2Z Exchange |
STORJ/USD | $0.2378 | $265,942 | 18:00:12 02/07/2025 |
| 41 | BITmarkets |
STORJ/USD | $0.2379 | $265,670 | 17:57:11 02/07/2025 |
| 42 |  Upbit |
STORJ/KRW | $0.2394 | $246,073 | 17:56:54 02/07/2025 |
| 43 |  BlockFin |
STORJ/USDT | $0.2376 | $243,769 | 18:00:16 02/07/2025 |
| 44 | BVOX |
STORJ/USDT | $0.2380 | $230,309 | 17:51:13 02/07/2025 |
| 45 |  Gate |
STORJ/USDT | $0.2378 | $228,507 | 17:56:54 02/07/2025 |
| 46 | BTCC |
STORJ/USDT | $0.2382 | $227,350 | 17:57:11 02/07/2025 |
| 47 | WhiteBIT |
STORJ/USDT | $0.2385 | $226,366 | 17:54:11 02/07/2025 |
| 48 |  Zoomex |
STORJ/USDT | $0.2377 | $223,858 | 17:57:16 02/07/2025 |
| 49 | MEXC |
STORJ/USDT | $0.2381 | $221,327 | 17:54:08 02/07/2025 |
| 50 |  XXKK |
STORJ/USDT | $0.2380 | $218,880 | 18:00:12 02/07/2025 |
| 51 |  Phemex |
STORJ/USDT | $0.2378 | $213,159 | 17:57:17 02/07/2025 |
| 52 | OKX |
STORJ/USDT | $0.2379 | $201,128 | 17:56:53 02/07/2025 |
| 53 |  CoinW |
STORJ/USDT | $0.2381 | $186,163 | 17:57:11 02/07/2025 |
| 54 | BlockFin |
STORJ/USDT | $0.2379 | $177,807 | 18:00:08 02/07/2025 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.2380 | $166,270 | 18:00:28 02/07/2025 |
| 56 |  Hibt |
STORJ/USDT | $0.2379 | $163,389 | 17:57:11 02/07/2025 |
| 57 |  Tapbit |
STORJ/USDT | $0.2380 | $149,162 | 17:57:09 02/07/2025 |
| 58 |  HitBTC |
STORJ/USDT | $0.2378 | $148,304 | 17:57:10 02/07/2025 |
| 59 |  FMFW.io |
STORJ/USDT | $0.2378 | $148,304 | 17:57:12 02/07/2025 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.2376 | $148,243 | 18:00:09 02/07/2025 |
| 61 |  AscendEX |
STORJ/USDT | $0.2386 | $147,207 | 17:51:08 02/07/2025 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.2362 | $109,063 | 17:57:11 02/07/2025 |
| 63 | BYDFi |
STORJ/USDT | $0.2383 | $108,950 | 17:57:09 02/07/2025 |
| 64 |  BloFin |
STORJ/USDT | $0.2385 | $106,626 | 17:48:08 02/07/2025 |
| 65 |  SpireX |
STORJ/USDT | $0.2381 | $100,548 | 17:54:08 02/07/2025 |
| 66 | Koinbay |
STORJ/USDT | $0.2380 | $100,503 | 17:54:11 02/07/2025 |
| 67 |  BitMart |
STORJ/USDT | $0.2381 | $94,879.12 | 17:57:12 02/07/2025 |
| 68 | Biconomy.com |
STORJ/USDT | $0.2381 | $86,101.05 | 17:51:10 02/07/2025 |
| 69 | Bitunix |
STORJ/USDT | $0.2380 | $84,858.01 | 17:54:10 02/07/2025 |
| 70 | BloFin |
STORJ/USDT | $0.2380 | $77,455.27 | 17:48:17 02/07/2025 |
| 71 | Ourbit |
STORJ/USDT | $0.2381 | $70,434.27 | 17:54:07 02/07/2025 |
| 72 |  XT.COM |
STORJ/USDT | $0.2379 | $68,176.14 | 17:57:10 02/07/2025 |
| 73 | Gate |
STORJ/USDT | $0.2380 | $67,028.00 | 17:57:19 02/07/2025 |
| 74 |  ZKE |
STORJ/USDT | $0.2380 | $60,088.56 | 18:00:13 02/07/2025 |
| 75 |  BlueBit |
STORJ/USDT | $0.2955 | $56,096.95 | 18:00:11 02/07/2025 |
| 76 |  Bitget |
STORJ/USDT | $0.2381 | $51,337.05 | 17:54:07 02/07/2025 |
| 77 |  Pionex |
STORJ/USDT | $0.2382 | $50,692.49 | 17:57:12 02/07/2025 |
| 78 |  BitDelta |
STORJ/USDT | $0.2380 | $50,520.70 | 17:57:12 02/07/2025 |
| 79 | CoinCatch |
STORJ/USDT | $0.2381 | $47,742.30 | 17:54:09 02/07/2025 |
| 80 | BITmarkets |
STORJ/USDC | $0.2379 | $42,442.33 | 17:57:11 02/07/2025 |
| 81 | B2Z Exchange |
STORJ/USDC | $0.2385 | $42,400.41 | 18:00:12 02/07/2025 |
| 82 |  LeveX |
STORJ/USDT | $0.2377 | $36,781.06 | 18:00:15 02/07/2025 |
| 83 |  SAFEX |
STORJ/USDT | $0.2377 | $36,591.29 | 17:57:15 02/07/2025 |
| 84 |  BingX |
STORJ/USDT | $0.2380 | $35,405.74 | 17:54:09 02/07/2025 |
| 85 |  BitKan |
STORJ/USDT | $0.2379 | $34,168.03 | 18:00:11 02/07/2025 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.2375 | $30,655.75 | 18:00:16 02/07/2025 |
| 87 |  Coinbase Exchange |
STORJ/USD | $0.2380 | $30,534.66 | 17:55:56 02/07/2025 |
| 88 |  Tothemoon |
STORJ/USDT | $0.2377 | $29,650.94 | 17:57:11 02/07/2025 |
| 89 |  Bithumb |
STORJ/KRW | $0.2377 | $24,429.47 | 17:58:23 02/07/2025 |
| 90 | Pionex |
STORJ/USDT | $0.2379 | $22,976.32 | 17:57:15 02/07/2025 |
| 91 |  TGEX |
STORJ/USDT | $0.2378 | $20,521.98 | 18:00:15 02/07/2025 |
| 92 |  Bitexen |
STORJ/TRY | $0.2357 | $20,363.06 | 17:48:11 02/07/2025 |
| 93 |  CoinEx |
STORJ/USDT | $0.2373 | $17,360.67 | 17:59:53 02/07/2025 |
| 94 | Binance |
STORJ/BTC | $0.2383 | $17,199.12 | 17:56:54 02/07/2025 |
| 95 |  Kraken |
STORJ/USD | $0.2374 | $15,119.25 | 17:59:24 02/07/2025 |
| 96 |  Paribu |
STORJ/TRY | $0.2363 | $15,065.27 | 17:59:53 02/07/2025 |
| 97 | Binance |
STORJ/TRY | $0.2382 | $14,875.78 | 17:56:54 02/07/2025 |
| 98 |  DigiFinex |
STORJ/USDT | $0.2376 | $13,270.35 | 17:57:11 02/07/2025 |
| 99 |  Blynex |
STORJ/USDT | $0.2379 | $13,006.35 | 18:00:12 02/07/2025 |
| 100 |  LATOKEN |
STORJ/USDT | $0.2383 | $12,073.00 | 17:57:10 02/07/2025 |
| 101 |  Koinpark |
STORJ/USDT | $0.2380 | $9,625.31 | 18:00:10 02/07/2025 |
| 102 | KuCoin |
STORJ/USDT | $0.2380 | $7,171.95 | 17:59:55 02/07/2025 |
| 103 | Kraken |
STORJ/EUR | $0.2365 | $7,160.11 | 17:59:24 02/07/2025 |
| 104 |  Bit2Me |
STORJ/EUR | $0.2365 | $6,898.66 | 17:57:10 02/07/2025 |
| 105 |  BtcTurk | Kripto |
STORJ/USDT | $0.2367 | $4,711.71 | 17:56:23 02/07/2025 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.2372 | $4,372.93 | 17:38:11 02/07/2025 |
| 107 |  Bitstamp |
STORJ/EUR | $0.2372 | $4,169.03 | 17:59:53 02/07/2025 |
| 108 |  Niza.io |
STORJ/USD | $0.2374 | $3,715.17 | 17:54:09 02/07/2025 |
| 109 | Koinpark |
STORJ/INR | $0.2422 | $3,653.50 | 18:00:10 02/07/2025 |
| 110 |  Binance TR |
STORJ/TRY | $0.2382 | $3,512.23 | 17:57:11 02/07/2025 |
| 111 |  Bitvavo |
STORJ/EUR | $0.2356 | $2,822.47 | 17:57:12 02/07/2025 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.2358 | $2,304.23 | 17:54:11 02/07/2025 |
| 113 | Niza.io |
STORJ/EUR | $0.2365 | $1,759.41 | 17:54:09 02/07/2025 |
| 114 |  Bitlo |
STORJ/TRY | $0.2382 | $1,293.40 | 18:00:07 02/07/2025 |
| 115 | Bitstamp |
STORJ/USD | $0.2379 | $1,207.32 | 17:59:53 02/07/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,447.45 | $781.52 | 17:33:23 02/07/2025 |
| 117 |  TRIV |
STORJ/IDR | $0.2382 | $694.41 | 18:00:15 02/07/2025 |
| 118 | TRIV |
STORJ/USDT | $0.2380 | $693.72 | 18:00:15 02/07/2025 |
| 119 |  Bitrue |
STORJ/USDT | $0.2382 | $580.17 | 17:57:10 02/07/2025 |
| 120 |  Flipster |
STORJ/USDT | $0.2381 | $465.55 | 17:57:15 02/07/2025 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.2275 | $429.96 | 17:48:18 02/07/2025 |
| 122 | Crypto.com Exchange |
STORJ/USDT | $0.2311 | $333.93 | 17:54:11 02/07/2025 |
| 123 |  Gemini |
STORJ/USD | $0.2379 | $265.30 | 17:59:23 02/07/2025 |
| 124 |  CoinDCX |
STORJ/INR | $0.2417 | $252.30 | 18:00:14 02/07/2025 |
| 125 |  WEEX |
STORJ/USDT | $0.2382 | $233.31 | 17:57:14 02/07/2025 |
| 126 | ONUS Pro |
STORJ/VNDC | $0.2381 | $158.52 | 18:00:12 02/07/2025 |
| 127 | KuCoin |
STORJ/ETH | $0.2360 | $138.24 | 17:56:53 02/07/2025 |
| 128 | OKX |
STORJ/USD | $0.2375 | $136.29 | 17:56:23 02/07/2025 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.2402 | $117.43 | 18:00:11 02/07/2025 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 17:57:13 02/07/2025 |
| 131 |  Foxbit |
STORJ/BRL | $0.2336 | $59.80 | 17:57:10 02/07/2025 |
| 132 |  Binance.US |
STORJ/USDT | $0.2286 | $49.78 | 17:59:53 02/07/2025 |
| 133 | KuCoin |
STORJ/BTC | $0.2340 | $36.95 | 17:56:53 02/07/2025 |
| 134 |  Azbit |
STORJ/USDT | $0.2379 | $32.57 | 17:57:09 02/07/2025 |
| 135 |  CEX.IO |
STORJ/USD | $0.2382 | $29.28 | 17:57:10 02/07/2025 |
| 136 | HitBTC |
STORJ/BTC | $0.2379 | $24.71 | 17:57:10 02/07/2025 |
| 137 |  Indodax |
STORJ/IDR | $0.2303 | $23.38 | 17:59:23 02/07/2025 |
| 138 | CEX.IO |
STORJ/USDT | $0.2381 | $18.62 | 17:57:10 02/07/2025 |
| 139 | CEX.IO |
STORJ/EUR | $0.2388 | $16.81 | 17:57:10 02/07/2025 |
| 140 | Upbit |
STORJ/BTC | $0.2382 | $14.37 | 17:56:54 02/07/2025 |
| 141 | CoinDCX |
STORJ/USDT | $0.2380 | $10.45 | 18:00:14 02/07/2025 |
| 142 | Unocoin |
STORJ/INR | $0.3735 | $1.49 | 17:57:13 02/07/2025 |
| 143 |  Poloniex |
STORJ/USDT | $0.2366 | $0 | 17:59:53 02/07/2025 |
| 144 | HitBTC |
STORJ/ETH | $0.2524 | $0 | 17:57:10 02/07/2025 |
| 145 |  Coinone |
STORJ/KRW | $0.2435 | $0 | 17:59:54 02/07/2025 |
| 146 |  Korbit |
STORJ/KRW | $0.2423 | $0 | 17:57:09 02/07/2025 |
| 147 |  ZebPay |
STORJ/INR | $0.2471 | $0 | 18:00:11 02/07/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.2483 | $0 | 18:00:08 02/07/2025 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.2382 | $0 | 17:57:10 02/07/2025 |
| 150 | CoinDCX |
STORJ/BTC | $0.2372 | $0 | 18:00:14 02/07/2025 |
| 151 | ONUS Pro |
STORJ/USDT | $0.2386 | $0 | 18:00:12 02/07/2025 |
| 152 |  Binance TH |
STORJ/USDT | $0.2382 | $0 | 17:57:11 02/07/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2377 | $0 | 17:54:11 02/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,680,148 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.