Tiền ảo: 35,041 Sàn giao dịch: 829 Vốn hóa: $3,309,708,382,400 Khối lượng (24h): $101,493,521,798 Thị phần: BTC: 64.8%, ETH: 9.0%
Storj (STORJ)Storj STORJ
Xếp hạng #326 18:19:00 02/07/2025
Giá Storj (STORJ)
$0.2381 1.09%
0.000002209 BTC 6,276 VND
Thấp: $0.2296 Cao: $0.2383

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.2379 $29,680,148 17:57:16 02/07/2025
2 CoinCatch CoinCatch STORJ/USDT $0.2376 $25,962,683 17:54:15 02/07/2025
3 LBank LBank STORJ/USDT $0.2379 $11,802,589 17:57:18 02/07/2025
4 BTCC BTCC STORJ/USDT $0.2382 $10,834,270 17:57:17 02/07/2025
5 Darkex Exchange Darkex Exchange STORJ/USDT $0.2377 $9,987,950 18:00:31 02/07/2025
6 OrangeX OrangeX STORJ/USDT $0.2381 $4,931,885 17:48:15 02/07/2025
7 Binance Binance STORJ/USDT $0.2378 $4,085,907 17:54:16 02/07/2025
8 Koinbay Koinbay STORJ/USDT $0.4733 $3,968,147 17:54:15 02/07/2025
9 WhiteBIT WhiteBIT STORJ/USDT $0.2384 $2,771,135 17:54:15 02/07/2025
10 JuCoin JuCoin STORJ/USDT $0.2377 $2,735,049 17:57:16 02/07/2025
11 Hotcoin Hotcoin STORJ/USDT $0.2380 $2,030,979 17:51:19 02/07/2025
12 Ourbit Ourbit STORJ/USDT $0.2379 $1,828,270 17:57:15 02/07/2025
13 Biconomy.com Biconomy.com STORJ/USDT $0.2378 $1,794,927 17:51:16 02/07/2025
14 B2Z Exchange B2Z Exchange STORJ/USD $0.2374 $1,324,836 18:00:16 02/07/2025
15 BITmarkets BITmarkets STORJ/USDT $0.2376 $1,324,402 17:57:15 02/07/2025
16 BTSE BTSE STORJ/USDT $0.2381 $1,323,964 17:57:21 02/07/2025
17 BiKing BiKing STORJ/USDT $0.2377 $1,252,491 18:00:19 02/07/2025
18 OKX OKX STORJ/USDT $0.2379 $1,118,306 17:55:44 02/07/2025
19 SuperEx SuperEx STORJ/USDT $0.2378 $992,728 18:00:09 02/07/2025
20 HTX HTX STORJ/USDT $0.2381 $992,179 17:59:23 02/07/2025
21 MEXC MEXC STORJ/USDT $0.2378 $956,280 17:54:17 02/07/2025
22 KuCoin KuCoin STORJ/USDT $0.2379 $935,618 17:57:20 02/07/2025
23 Deepcoin Deepcoin STORJ/USDT $0.2379 $870,284 17:57:16 02/07/2025
24 BVOX BVOX STORJ/USDT $0.2380 $819,644 17:51:16 02/07/2025
25 Toobit Toobit STORJ/USDT $0.2381 $676,133 17:57:11 02/07/2025
26 Hotcoin Hotcoin STORJ/USDT $0.2381 $670,958 17:59:38 02/07/2025
27 Toobit Toobit STORJ/USDT $0.2378 $669,178 17:57:17 02/07/2025
28 Binance Binance STORJ/USDT $0.2382 $628,104 17:56:54 02/07/2025
29 BYDFi BYDFi STORJ/USDT $0.2377 $593,144 18:00:16 02/07/2025
30 Bitunix Bitunix STORJ/USDT $0.2377 $566,235 17:54:16 02/07/2025
31 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.2381 $545,930 18:00:18 02/07/2025
32 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.2387 $544,421 17:57:10 02/07/2025
33 BITmarkets BITmarkets STORJ/USDT $0.2379 $457,196 17:57:11 02/07/2025
34 BTSE BTSE STORJ/USDT $0.2379 $456,049 17:51:07 02/07/2025
35 KCEX KCEX STORJ/USDT $0.2379 $437,221 17:57:16 02/07/2025
36 B2Z Exchange B2Z Exchange STORJ/USDT $0.2378 $435,181 18:00:12 02/07/2025
37 LBank LBank STORJ/USDT $0.2384 $418,382 17:57:10 02/07/2025
38 VOOX Exchange VOOX Exchange STORJ/USDT $0.2381 $348,572 17:57:11 02/07/2025
39 GroveX GroveX STORJ/USDT $0.2380 $315,591 18:00:09 02/07/2025
40 B2Z Exchange B2Z Exchange STORJ/USD $0.2378 $265,942 18:00:12 02/07/2025
41 BITmarkets BITmarkets STORJ/USD $0.2379 $265,670 17:57:11 02/07/2025
42 Upbit Upbit STORJ/KRW $0.2394 $246,073 17:56:54 02/07/2025
43 BlockFin BlockFin STORJ/USDT $0.2376 $243,769 18:00:16 02/07/2025
44 BVOX BVOX STORJ/USDT $0.2380 $230,309 17:51:13 02/07/2025
45 Gate Gate STORJ/USDT $0.2378 $228,507 17:56:54 02/07/2025
46 BTCC BTCC STORJ/USDT $0.2382 $227,350 17:57:11 02/07/2025
47 WhiteBIT WhiteBIT STORJ/USDT $0.2385 $226,366 17:54:11 02/07/2025
48 Zoomex Zoomex STORJ/USDT $0.2377 $223,858 17:57:16 02/07/2025
49 MEXC MEXC STORJ/USDT $0.2381 $221,327 17:54:08 02/07/2025
50 XXKK XXKK STORJ/USDT $0.2380 $218,880 18:00:12 02/07/2025
51 Phemex Phemex STORJ/USDT $0.2378 $213,159 17:57:17 02/07/2025
52 OKX OKX STORJ/USDT $0.2379 $201,128 17:56:53 02/07/2025
53 CoinW CoinW STORJ/USDT $0.2381 $186,163 17:57:11 02/07/2025
54 BlockFin BlockFin STORJ/USDT $0.2379 $177,807 18:00:08 02/07/2025
55 Darkex Exchange Darkex Exchange STORJ/USDT $0.2380 $166,270 18:00:28 02/07/2025
56 Hibt Hibt STORJ/USDT $0.2379 $163,389 17:57:11 02/07/2025
57 Tapbit Tapbit STORJ/USDT $0.2380 $149,162 17:57:09 02/07/2025
58 HitBTC HitBTC STORJ/USDT $0.2378 $148,304 17:57:10 02/07/2025
59 FMFW.io FMFW.io STORJ/USDT $0.2378 $148,304 17:57:12 02/07/2025
60 Gleec BTC Gleec BTC STORJ/USDT $0.2376 $148,243 18:00:09 02/07/2025
61 AscendEX AscendEX STORJ/USDT $0.2386 $147,207 17:51:08 02/07/2025
62 ICRYPEX ICRYPEX STORJ/USDT $0.2362 $109,063 17:57:11 02/07/2025
63 BYDFi BYDFi STORJ/USDT $0.2383 $108,950 17:57:09 02/07/2025
64 BloFin BloFin STORJ/USDT $0.2385 $106,626 17:48:08 02/07/2025
65 SpireX SpireX STORJ/USDT $0.2381 $100,548 17:54:08 02/07/2025
66 Koinbay Koinbay STORJ/USDT $0.2380 $100,503 17:54:11 02/07/2025
67 BitMart BitMart STORJ/USDT $0.2381 $94,879.12 17:57:12 02/07/2025
68 Biconomy.com Biconomy.com STORJ/USDT $0.2381 $86,101.05 17:51:10 02/07/2025
69 Bitunix Bitunix STORJ/USDT $0.2380 $84,858.01 17:54:10 02/07/2025
70 BloFin BloFin STORJ/USDT $0.2380 $77,455.27 17:48:17 02/07/2025
71 Ourbit Ourbit STORJ/USDT $0.2381 $70,434.27 17:54:07 02/07/2025
72 XT.COM XT.COM STORJ/USDT $0.2379 $68,176.14 17:57:10 02/07/2025
73 Gate Gate STORJ/USDT $0.2380 $67,028.00 17:57:19 02/07/2025
74 ZKE ZKE STORJ/USDT $0.2380 $60,088.56 18:00:13 02/07/2025
75 BlueBit BlueBit STORJ/USDT $0.2955 $56,096.95 18:00:11 02/07/2025
76 Bitget Bitget STORJ/USDT $0.2381 $51,337.05 17:54:07 02/07/2025
77 Pionex Pionex STORJ/USDT $0.2382 $50,692.49 17:57:12 02/07/2025
78 BitDelta BitDelta STORJ/USDT $0.2380 $50,520.70 17:57:12 02/07/2025
79 CoinCatch CoinCatch STORJ/USDT $0.2381 $47,742.30 17:54:09 02/07/2025
80 BITmarkets BITmarkets STORJ/USDC $0.2379 $42,442.33 17:57:11 02/07/2025
81 B2Z Exchange B2Z Exchange STORJ/USDC $0.2385 $42,400.41 18:00:12 02/07/2025
82 LeveX LeveX STORJ/USDT $0.2377 $36,781.06 18:00:15 02/07/2025
83 SAFEX SAFEX STORJ/USDT $0.2377 $36,591.29 17:57:15 02/07/2025
84 BingX BingX STORJ/USDT $0.2380 $35,405.74 17:54:09 02/07/2025
85 BitKan BitKan STORJ/USDT $0.2379 $34,168.03 18:00:11 02/07/2025
86 ONUS Pro ONUS Pro STORJ/VNDC $0.2375 $30,655.75 18:00:16 02/07/2025
87 Coinbase Exchange Coinbase Exchange STORJ/USD $0.2380 $30,534.66 17:55:56 02/07/2025
88 Tothemoon Tothemoon STORJ/USDT $0.2377 $29,650.94 17:57:11 02/07/2025
89 Bithumb Bithumb STORJ/KRW $0.2377 $24,429.47 17:58:23 02/07/2025
90 Pionex Pionex STORJ/USDT $0.2379 $22,976.32 17:57:15 02/07/2025
91 TGEX TGEX STORJ/USDT $0.2378 $20,521.98 18:00:15 02/07/2025
92 Bitexen Bitexen STORJ/TRY $0.2357 $20,363.06 17:48:11 02/07/2025
93 CoinEx CoinEx STORJ/USDT $0.2373 $17,360.67 17:59:53 02/07/2025
94 Binance Binance STORJ/BTC $0.2383 $17,199.12 17:56:54 02/07/2025
95 Kraken Kraken STORJ/USD $0.2374 $15,119.25 17:59:24 02/07/2025
96 Paribu Paribu STORJ/TRY $0.2363 $15,065.27 17:59:53 02/07/2025
97 Binance Binance STORJ/TRY $0.2382 $14,875.78 17:56:54 02/07/2025
98 DigiFinex DigiFinex STORJ/USDT $0.2376 $13,270.35 17:57:11 02/07/2025
99 Blynex Blynex STORJ/USDT $0.2379 $13,006.35 18:00:12 02/07/2025
100 LATOKEN LATOKEN STORJ/USDT $0.2383 $12,073.00 17:57:10 02/07/2025
101 Koinpark Koinpark STORJ/USDT $0.2380 $9,625.31 18:00:10 02/07/2025
102 KuCoin KuCoin STORJ/USDT $0.2380 $7,171.95 17:59:55 02/07/2025
103 Kraken Kraken STORJ/EUR $0.2365 $7,160.11 17:59:24 02/07/2025
104 Bit2Me Bit2Me STORJ/EUR $0.2365 $6,898.66 17:57:10 02/07/2025
105 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.2367 $4,711.71 17:56:23 02/07/2025
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.2372 $4,372.93 17:38:11 02/07/2025
107 Bitstamp Bitstamp STORJ/EUR $0.2372 $4,169.03 17:59:53 02/07/2025
108 Niza.io Niza.io STORJ/USD $0.2374 $3,715.17 17:54:09 02/07/2025
109 Koinpark Koinpark STORJ/INR $0.2422 $3,653.50 18:00:10 02/07/2025
110 Binance TR Binance TR STORJ/TRY $0.2382 $3,512.23 17:57:11 02/07/2025
111 Bitvavo Bitvavo STORJ/EUR $0.2356 $2,822.47 17:57:12 02/07/2025
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.2358 $2,304.23 17:54:11 02/07/2025
113 Niza.io Niza.io STORJ/EUR $0.2365 $1,759.41 17:54:09 02/07/2025
114 Bitlo Bitlo STORJ/TRY $0.2382 $1,293.40 18:00:07 02/07/2025
115 Bitstamp Bitstamp STORJ/USD $0.2379 $1,207.32 17:59:53 02/07/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,447.45 $781.52 17:33:23 02/07/2025
117 TRIV TRIV STORJ/IDR $0.2382 $694.41 18:00:15 02/07/2025
118 TRIV TRIV STORJ/USDT $0.2380 $693.72 18:00:15 02/07/2025
119 Bitrue Bitrue STORJ/USDT $0.2382 $580.17 17:57:10 02/07/2025
120 Flipster Flipster STORJ/USDT $0.2381 $465.55 17:57:15 02/07/2025
121 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.2275 $429.96 17:48:18 02/07/2025
122 Crypto.com Exchange Crypto.com Exchange STORJ/USDT $0.2311 $333.93 17:54:11 02/07/2025
123 Gemini Gemini STORJ/USD $0.2379 $265.30 17:59:23 02/07/2025
124 CoinDCX CoinDCX STORJ/INR $0.2417 $252.30 18:00:14 02/07/2025
125 WEEX WEEX STORJ/USDT $0.2382 $233.31 17:57:14 02/07/2025
126 ONUS Pro ONUS Pro STORJ/VNDC $0.2381 $158.52 18:00:12 02/07/2025
127 KuCoin KuCoin STORJ/ETH $0.2360 $138.24 17:56:53 02/07/2025
128 OKX OKX STORJ/USD $0.2375 $136.29 17:56:23 02/07/2025
129 ChangeNOW ChangeNOW STORJ/BTC $0.2402 $117.43 18:00:11 02/07/2025
130 Unocoin Unocoin STORJ/USDT $1.32 $68.46 17:57:13 02/07/2025
131 Foxbit Foxbit STORJ/BRL $0.2336 $59.80 17:57:10 02/07/2025
132 Binance.US Binance.US STORJ/USDT $0.2286 $49.78 17:59:53 02/07/2025
133 KuCoin KuCoin STORJ/BTC $0.2340 $36.95 17:56:53 02/07/2025
134 Azbit Azbit STORJ/USDT $0.2379 $32.57 17:57:09 02/07/2025
135 CEX.IO CEX.IO STORJ/USD $0.2382 $29.28 17:57:10 02/07/2025
136 HitBTC HitBTC STORJ/BTC $0.2379 $24.71 17:57:10 02/07/2025
137 Indodax Indodax STORJ/IDR $0.2303 $23.38 17:59:23 02/07/2025
138 CEX.IO CEX.IO STORJ/USDT $0.2381 $18.62 17:57:10 02/07/2025
139 CEX.IO CEX.IO STORJ/EUR $0.2388 $16.81 17:57:10 02/07/2025
140 Upbit Upbit STORJ/BTC $0.2382 $14.37 17:56:54 02/07/2025
141 CoinDCX CoinDCX STORJ/USDT $0.2380 $10.45 18:00:14 02/07/2025
142 Unocoin Unocoin STORJ/INR $0.3735 $1.49 17:57:13 02/07/2025
143 Poloniex Poloniex STORJ/USDT $0.2366 $0 17:59:53 02/07/2025
144 HitBTC HitBTC STORJ/ETH $0.2524 $0 17:57:10 02/07/2025
145 Coinone Coinone STORJ/KRW $0.2435 $0 17:59:54 02/07/2025
146 Korbit Korbit STORJ/KRW $0.2423 $0 17:57:09 02/07/2025
147 ZebPay ZebPay STORJ/INR $0.2471 $0 18:00:11 02/07/2025
148 NovaDAX NovaDAX STORJ/BRL $0.2483 $0 18:00:08 02/07/2025
149 Tokocrypto Tokocrypto STORJ/USDT $0.2382 $0 17:57:10 02/07/2025
150 CoinDCX CoinDCX STORJ/BTC $0.2372 $0 18:00:14 02/07/2025
151 ONUS Pro ONUS Pro STORJ/USDT $0.2386 $0 18:00:12 02/07/2025
152 Binance TH Binance TH STORJ/USDT $0.2382 $0 17:57:11 02/07/2025
153 Dzengi.com Dzengi.com STORJ/USD $0.2377 $0 17:54:11 02/07/2025

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 02/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,680,148 với tỷ giá $0.2379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 893 đánh giá