Storj STORJ
Xếp hạng #403
13:53:00 04/02/2026
Giá Storj (STORJ)
$0.1132 2.42%
0.000001479 BTC
3,007 VND
Thấp: $0.1052
Cao: $0.1132
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1119 | $115,540,572 | 13:00:15 04/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1118 | $54,659,792 | 13:00:15 04/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1119 | $11,683,835 | 12:57:16 04/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1119 | $10,572,685 | 13:00:17 04/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1117 | $7,185,084 | 13:00:16 04/02/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1117 | $4,516,362 | 12:54:16 04/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,383 | 12:57:15 04/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1118 | $3,858,150 | 12:57:15 04/02/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1118 | $3,694,035 | 13:00:16 04/02/2026 |
| 11 |  CZR Exchange |
STORJ/USDT | $0.1113 | $3,686,396 | 08:51:16 04/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1120 | $2,757,616 | 13:00:16 04/02/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.1117 | $2,042,038 | 12:57:15 04/02/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1116 | $1,525,434 | 12:54:15 04/02/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1120 | $1,438,853 | 12:45:16 04/02/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1119 | $1,339,828 | 13:00:16 04/02/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1119 | $1,187,971 | 12:57:18 04/02/2026 |
| 18 | KTX |
STORJ/USDT | $0.1120 | $1,053,732 | 13:00:10 04/02/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1118 | $1,045,864 | 12:54:18 04/02/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1117 | $1,030,291 | 13:00:11 04/02/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1122 | $974,356 | 13:00:07 04/02/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1122 | $974,166 | 12:59:54 04/02/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1137 | $943,723 | 12:56:23 04/02/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.1116 | $859,874 | 12:54:16 04/02/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.1119 | $831,687 | 13:00:15 04/02/2026 |
| 26 | Binance |
STORJ/USDT | $0.1119 | $762,624 | 12:56:54 04/02/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1120 | $596,241 | 12:57:11 04/02/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1119 | $573,862 | 12:57:10 04/02/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1121 | $525,951 | 13:00:09 04/02/2026 |
| 30 |  Globe Derivative Exchange |
STORJ/USD | $0.1121 | $498,125 | 13:00:17 04/02/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1118 | $492,986 | 12:57:16 04/02/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.1118 | $446,890 | 12:57:10 04/02/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.1122 | $436,962 | 12:57:11 04/02/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.1121 | $427,949 | 13:00:10 04/02/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1118 | $422,856 | 12:57:16 04/02/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1117 | $392,206 | 12:57:15 04/02/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.1120 | $389,791 | 12:57:08 04/02/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1123 | $386,571 | 12:48:08 04/02/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.1117 | $366,172 | 12:57:15 04/02/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.1121 | $357,713 | 12:57:11 04/02/2026 |
| 41 |  EagleX |
STORJ/USDT | $0.1119 | $356,770 | 13:00:15 04/02/2026 |
| 42 |  B2Z Exchange |
STORJ/USDT | $0.1122 | $347,336 | 13:00:09 04/02/2026 |
| 43 |  BITmarkets |
STORJ/USDT | $0.1122 | $347,336 | 13:00:09 04/02/2026 |
| 44 | BTSE |
STORJ/USDT | $0.1120 | $338,036 | 12:57:15 04/02/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.1117 | $327,927 | 13:00:16 04/02/2026 |
| 46 | BITmarkets |
STORJ/USDT | $0.1117 | $327,872 | 13:00:15 04/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1118 | $285,056 | 13:00:17 04/02/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1119 | $257,011 | 12:57:08 04/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.1120 | $256,381 | 12:57:17 04/02/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.1123 | $254,682 | 12:51:09 04/02/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.1119 | $254,484 | 12:57:15 04/02/2026 |
| 52 | WhiteBIT |
STORJ/USDT | $0.1115 | $243,834 | 12:57:08 04/02/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.1123 | $213,069 | 13:00:09 04/02/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.1123 | $213,069 | 13:00:09 04/02/2026 |
| 55 | LBank |
STORJ/USDT | $0.1119 | $209,876 | 12:57:13 04/02/2026 |
| 56 | Binance |
STORJ/TRY | $0.1119 | $196,605 | 12:56:54 04/02/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.1120 | $190,358 | 13:00:10 04/02/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1119 | $188,111 | 12:57:13 04/02/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1119 | $174,920 | 12:57:09 04/02/2026 |
| 60 | BVOX |
STORJ/USDT | $0.1117 | $163,791 | 12:54:13 04/02/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1122 | $148,799 | 12:57:08 04/02/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1116 | $132,713 | 12:54:12 04/02/2026 |
| 63 |  Gate |
STORJ/USDT | $0.1115 | $131,279 | 12:54:19 04/02/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1120 | $130,849 | 13:00:10 04/02/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.1120 | $130,842 | 13:00:08 04/02/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1121 | $130,098 | 13:00:07 04/02/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1118 | $104,236 | 12:56:59 04/02/2026 |
| 68 | Gate |
STORJ/USDT | $0.1123 | $100,125 | 12:56:24 04/02/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1119 | $97,575.04 | 12:57:07 04/02/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1119 | $81,393.55 | 12:57:09 04/02/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1119 | $79,455.77 | 12:57:10 04/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1117 | $76,284.34 | 12:57:08 04/02/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.1137 | $74,172.71 | 12:59:54 04/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1121 | $71,598.79 | 12:45:11 04/02/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1119 | $68,508.77 | 12:57:11 04/02/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.1119 | $65,819.23 | 12:57:10 04/02/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1121 | $65,029.91 | 12:59:23 04/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1119 | $61,166.28 | 12:57:09 04/02/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.1119 | $57,449.66 | 12:57:11 04/02/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.1120 | $56,881.93 | 13:00:07 04/02/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1118 | $54,354.54 | 12:54:17 04/02/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.1133 | $53,998.27 | 13:00:08 04/02/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1121 | $49,916.10 | 12:54:10 04/02/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1129 | $47,091.88 | 12:54:23 04/02/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1119 | $42,991.67 | 12:57:08 04/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1117 | $34,642.77 | 13:00:15 04/02/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1125 | $34,581.81 | 12:59:55 04/02/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.1122 | $34,193.65 | 12:57:11 04/02/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.1120 | $34,127.47 | 13:00:11 04/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1118 | $30,978.63 | 13:00:26 04/02/2026 |
| 91 | B2Z Exchange |
STORJ/USDC | $0.1122 | $30,215.11 | 13:00:09 04/02/2026 |
| 92 | BITmarkets |
STORJ/USDC | $0.1122 | $30,215.11 | 13:00:09 04/02/2026 |
| 93 |  BitDelta |
STORJ/USDT | $0.1117 | $30,060.92 | 12:54:10 04/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1121 | $26,061.11 | 12:57:16 04/02/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1119 | $19,364.23 | 12:59:53 04/02/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1119 | $18,038.66 | 13:00:16 04/02/2026 |
| 97 |  OKX |
STORJ/USDT | $0.1118 | $17,988.89 | 12:56:24 04/02/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1118 | $16,323.29 | 13:00:15 04/02/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1118 | $14,606.71 | 12:57:07 04/02/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1118 | $13,936.00 | 12:57:17 04/02/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1120 | $11,626.75 | 13:00:07 04/02/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1123 | $11,329.92 | 12:54:07 04/02/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1120 | $10,613.89 | 13:00:14 04/02/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1598 | $10,094.77 | 12:57:09 04/02/2026 |
| 105 |  Blynex |
STORJ/USDT | $0.1121 | $9,869.94 | 13:00:09 04/02/2026 |
| 106 | Kraken |
STORJ/EUR | $0.1124 | $9,284.47 | 12:59:55 04/02/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.1123 | $8,892.45 | 12:57:07 04/02/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1125 | $8,315.98 | 13:00:10 04/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1131 | $6,271.58 | 12:59:53 04/02/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,257.22 | $6,144.78 | 09:50:11 04/02/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1126 | $5,414.01 | 12:57:10 04/02/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1120 | $5,400.04 | 10:48:11 04/02/2026 |
| 113 | Koinpark |
STORJ/INR | $0.1204 | $4,919.79 | 13:00:07 04/02/2026 |
| 114 | Pionex |
STORJ/USDT | $0.1118 | $4,724.58 | 12:57:15 04/02/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1113 | $2,929.44 | 12:54:23 04/02/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1124 | $2,268.85 | 13:00:10 04/02/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1102 | $1,912.79 | 13:00:10 04/02/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.1119 | $1,602.67 | 13:00:09 04/02/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.1119 | $1,565.11 | 12:57:12 04/02/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1121 | $1,129.39 | 12:54:17 04/02/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1123 | $702.99 | 12:59:54 04/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1117 | $700.15 | 12:57:08 04/02/2026 |
| 123 |  SunX |
STORJ/USDT | $0.1118 | $662.22 | 13:00:18 04/02/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1002 | $592.58 | 05:52:23 04/02/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1123 | $541.34 | 13:00:12 04/02/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1120 | $539.52 | 13:00:12 04/02/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1116 | $245.26 | 13:00:16 04/02/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1193 | $157.13 | 13:00:18 04/02/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1086 | $95.14 | 12:54:09 04/02/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1126 | $73.53 | 12:57:10 04/02/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 12:54:09 04/02/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.1129 | $67.19 | 12:59:53 04/02/2026 |
| 133 | OKX |
STORJ/USD | $0.1109 | $58.81 | 12:56:54 04/02/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.1121 | $57.82 | 13:00:18 04/02/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1327 | $55.25 | 12:54:09 04/02/2026 |
| 136 |  CEX.IO |
STORJ/USDT | $0.1125 | $35.38 | 12:42:07 04/02/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1124 | $20.36 | 12:42:07 04/02/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1127 | $17.33 | 12:42:07 04/02/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1125 | $15.54 | 12:54:08 04/02/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.1203 | $13.23 | 12:54:11 04/02/2026 |
| 141 |  Indodax |
STORJ/IDR | $0.1146 | $11.84 | 12:59:54 04/02/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1094 | $7.00 | 13:00:09 04/02/2026 |
| 143 |  Foxbit |
STORJ/BRL | $0.1040 | $1.31 | 12:54:08 04/02/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 12:59:24 04/02/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1073 | $0 | 13:00:08 04/02/2026 |
| 146 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1313 | $0 | 12:59:53 04/02/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 12:59:53 04/02/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1077 | $0 | 12:56:54 04/02/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1090 | $0 | 13:00:07 04/02/2026 |
| 150 |  Tokocrypto |
STORJ/USDT | $0.1119 | $0 | 12:57:12 04/02/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1450 | $0 | 12:45:13 04/02/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1122 | $0 | 12:45:13 04/02/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1123 | $0 | 12:57:11 04/02/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1116 | $0 | 13:00:07 04/02/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1115 | $0 | 13:03:40 04/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,540,572 với tỷ giá $0.1119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.