Storj STORJ
Xếp hạng #445
22:38:00 02/05/2026
Giá Storj (STORJ)
$0.09641 -0.02%
0.000001230 BTC
2,571 VND
Thấp: $0.09522
Cao: $0.09658
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09618 | $23,087,008 | 22:00:15 02/05/2026 |
| 2 |  LBank |
STORJ/USDT | $0.09608 | $11,381,753 | 21:57:16 02/05/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09628 | $10,481,978 | 22:00:15 02/05/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09588 | $5,890,608 | 22:00:16 02/05/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,772 | 21:57:16 02/05/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09598 | $2,466,645 | 22:00:17 02/05/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09598 | $2,466,615 | 22:00:16 02/05/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09604 | $1,059,464 | 22:00:15 02/05/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09578 | $1,057,575 | 21:57:15 02/05/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09598 | $1,018,757 | 22:00:15 02/05/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09607 | $877,748 | 21:54:15 02/05/2026 |
| 12 | KTX |
STORJ/USDT | $0.09618 | $721,604 | 22:00:09 02/05/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09607 | $567,834 | 21:54:16 02/05/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09628 | $561,408 | 21:59:55 02/05/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09598 | $509,088 | 22:00:16 02/05/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.09617 | $507,023 | 21:54:07 02/05/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.09619 | $387,332 | 21:57:15 02/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09658 | $313,699 | 21:57:13 02/05/2026 |
| 19 | B2Z Exchange |
STORJ/USD | $0.09600 | $279,847 | 22:00:08 02/05/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09600 | $279,768 | 22:00:08 02/05/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.09638 | $267,061 | 21:57:15 02/05/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09608 | $209,339 | 22:00:17 02/05/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09598 | $189,076 | 21:57:15 02/05/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09618 | $147,738 | 21:57:18 02/05/2026 |
| 25 |  AscendEX |
STORJ/USDT | $0.09686 | $140,732 | 21:57:10 02/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09618 | $111,937 | 22:00:08 02/05/2026 |
| 27 |  CoinTR |
STORJ/TRY | $0.09658 | $109,185 | 22:00:07 02/05/2026 |
| 28 | BVOX |
STORJ/USDT | $0.09638 | $104,506 | 21:57:09 02/05/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.09618 | $91,022.40 | 21:57:08 02/05/2026 |
| 30 | CoinTR |
STORJ/USDT | $0.09618 | $90,375.64 | 22:00:07 02/05/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09628 | $89,275.31 | 21:57:09 02/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.09617 | $87,316.46 | 21:54:16 02/05/2026 |
| 33 |  BitMart |
STORJ/USDT | $0.09638 | $83,194.00 | 21:57:10 02/05/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09719 | $73,369.51 | 21:56:54 02/05/2026 |
| 35 | Binance |
STORJ/USDT | $0.09638 | $71,492.78 | 21:56:54 02/05/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09568 | $69,946.04 | 21:57:07 02/05/2026 |
| 37 | Bitunix |
STORJ/USDT | $0.09617 | $69,784.33 | 21:54:07 02/05/2026 |
| 38 | LBank |
STORJ/USDT | $0.09617 | $68,443.63 | 21:57:12 02/05/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09608 | $68,032.33 | 21:57:24 02/05/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.09628 | $58,431.51 | 21:57:09 02/05/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.09613 | $57,042.13 | 21:51:09 02/05/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09618 | $55,121.95 | 21:57:07 02/05/2026 |
| 43 |  Picol |
STORJ/USDT | $0.09618 | $51,281.87 | 22:00:07 02/05/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.09608 | $50,768.98 | 21:57:15 02/05/2026 |
| 45 |  Tapbit |
STORJ/USDT | $0.09628 | $50,601.43 | 21:57:11 02/05/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.09598 | $50,599.06 | 22:00:15 02/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.09619 | $47,491.77 | 21:54:07 02/05/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.09608 | $45,504.48 | 22:00:16 02/05/2026 |
| 49 |  ICRYPEX |
STORJ/USDT | $0.09518 | $43,412.91 | 22:00:08 02/05/2026 |
| 50 | Koinbay |
STORJ/USDT | $0.09617 | $40,780.35 | 21:54:08 02/05/2026 |
| 51 | WHXEX |
STORJ/USDT | $0.09618 | $40,436.10 | 22:00:10 02/05/2026 |
| 52 |  BTCC |
STORJ/USDT | $0.09618 | $35,521.25 | 21:57:12 02/05/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.09633 | $34,799.12 | 21:57:07 02/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09591 | $31,702.41 | 21:57:11 02/05/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09611 | $31,522.12 | 22:00:08 02/05/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09611 | $31,522.12 | 22:00:09 02/05/2026 |
| 57 |  Biconomy.com |
STORJ/USDT | $0.09617 | $31,231.88 | 21:54:11 02/05/2026 |
| 58 |  BingX |
STORJ/USDT | $0.09607 | $29,855.84 | 21:54:10 02/05/2026 |
| 59 | Binance |
STORJ/TRY | $0.09636 | $25,458.91 | 21:56:54 02/05/2026 |
| 60 |  Zoomex |
STORJ/USDT | $0.09628 | $25,083.68 | 21:54:15 02/05/2026 |
| 61 |  ZKE |
STORJ/USDT | $0.09618 | $24,261.66 | 22:00:09 02/05/2026 |
| 62 |  CoinEx |
STORJ/USDT | $0.09618 | $22,371.20 | 21:59:53 02/05/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.09636 | $21,700.83 | 21:57:14 02/05/2026 |
| 64 |  VOOX Exchange |
STORJ/USDT | $0.09638 | $19,358.66 | 21:57:11 02/05/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.09638 | $17,894.91 | 21:57:12 02/05/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.09593 | $17,619.75 | 22:00:16 02/05/2026 |
| 67 |  Gate |
STORJ/USDT | $0.09617 | $17,540.95 | 21:54:19 02/05/2026 |
| 68 |  Blynex |
STORJ/USDT | $0.09614 | $16,625.06 | 22:00:08 02/05/2026 |
| 69 |  BitDelta |
STORJ/USDT | $0.09628 | $16,293.98 | 22:00:09 02/05/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09638 | $16,161.97 | 21:57:10 02/05/2026 |
| 71 |  KuCoin |
STORJ/USDT | $0.09607 | $15,671.08 | 21:54:19 02/05/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.09638 | $15,170.49 | 21:57:08 02/05/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.09592 | $12,845.28 | 21:57:09 02/05/2026 |
| 74 | BITmarkets |
STORJ/USDT | $0.09648 | $12,135.95 | 22:00:08 02/05/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.09651 | $12,135.86 | 22:00:08 02/05/2026 |
| 76 | BTSE |
STORJ/USDT | $0.09638 | $12,134.50 | 21:57:08 02/05/2026 |
| 77 |  Tothemoon |
STORJ/USDT | $0.09618 | $12,126.95 | 22:00:14 02/05/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.09623 | $8,414.32 | 21:57:53 02/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09608 | $8,269.79 | 22:00:17 02/05/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.09590 | $7,695.32 | 21:56:30 02/05/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.09608 | $6,011.48 | 21:57:23 02/05/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09597 | $4,707.71 | 21:54:12 02/05/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09589 | $3,591.15 | 21:59:24 02/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09608 | $3,589.28 | 21:57:16 02/05/2026 |
| 85 | Gate |
STORJ/USDT | $0.09664 | $2,981.36 | 21:56:54 02/05/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.09709 | $2,860.54 | 21:59:54 02/05/2026 |
| 87 |  Crypto.com Exchange |
STORJ/USD | $0.09623 | $1,538.26 | 21:57:11 02/05/2026 |
| 88 |  Bit2Me |
STORJ/EUR | $0.09601 | $1,413.49 | 21:57:10 02/05/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09619 | $1,407.55 | 21:56:23 02/05/2026 |
| 90 |  Uniswap v2 |
STORJ/WETH | $0.09605 | $1,155.35 | 21:56:23 02/05/2026 |
| 91 |  SunX |
STORJ/USDT | $0.09608 | $1,154.63 | 22:00:18 02/05/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09618 | $1,141.03 | 21:57:12 02/05/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09638 | $1,074.42 | 21:57:12 02/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.09650 | $1,049.99 | 22:00:08 02/05/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.09648 | $1,049.90 | 22:00:08 02/05/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.09608 | $1,009.11 | 22:00:15 02/05/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09638 | $1,006.77 | 22:00:17 02/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09557 | $951.28 | 21:54:07 02/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.09589 | $899.85 | 22:00:09 02/05/2026 |
| 100 | KuCoin |
STORJ/ETH | $0.09570 | $841.64 | 21:56:53 02/05/2026 |
| 101 |  Binance TH |
STORJ/USDT | $0.09638 | $838.55 | 21:57:11 02/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,336.54 | $801.90 | 14:51:11 02/05/2026 |
| 103 | KuCoin |
STORJ/USDT | $0.09598 | $667.32 | 21:56:23 02/05/2026 |
| 104 |  Gemini |
STORJ/USD | $0.09569 | $527.63 | 21:59:53 02/05/2026 |
| 105 |  Flipster |
STORJ/USDT | $0.09618 | $482.48 | 22:00:15 02/05/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09851 | $453.65 | 21:57:12 02/05/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09636 | $319.60 | 21:57:07 02/05/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.09598 | $197.38 | 22:00:19 02/05/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09601 | $192.28 | 22:00:09 02/05/2026 |
| 110 |  TRIV |
STORJ/IDR | $0.09663 | $85.98 | 22:00:18 02/05/2026 |
| 111 | TRIV |
STORJ/USDT | $0.09618 | $85.57 | 22:00:18 02/05/2026 |
| 112 |  ZebPay |
STORJ/INR | $0.09797 | $77.99 | 22:00:07 02/05/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.09628 | $69.83 | 21:57:11 02/05/2026 |
| 114 |  Korbit |
STORJ/KRW | $0.09672 | $69.42 | 21:54:08 02/05/2026 |
| 115 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 21:57:11 02/05/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.09643 | $54.30 | 22:00:12 02/05/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.09945 | $41.83 | 21:54:09 02/05/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.09675 | $33.95 | 21:59:53 02/05/2026 |
| 119 |  Bitvavo |
STORJ/EUR | $0.09619 | $22.84 | 21:57:08 02/05/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.09597 | $22.13 | 21:54:09 02/05/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.09642 | $21.79 | 21:57:12 02/05/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.09649 | $21.75 | 21:57:12 02/05/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.09673 | $16.21 | 21:57:12 02/05/2026 |
| 124 |  Azbit |
STORJ/USDT | $0.09587 | $8.45 | 21:54:07 02/05/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.09368 | $5.76 | 21:59:53 02/05/2026 |
| 126 |  BitGW Exchange |
STORJ/USDT | $0.09367 | $5.76 | 21:54:07 02/05/2026 |
| 127 |  Poloniex |
STORJ/USDT | $0.09228 | $5.07 | 21:59:53 02/05/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 21:57:11 02/05/2026 |
| 129 | OKX |
STORJ/USDC | $0.09576 | $3.91 | 21:56:53 02/05/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/USD | $0.09492 | $1.90 | 21:59:53 02/05/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.09542 | $0.3800 | 21:57:19 02/05/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.1020 | $0 | 22:00:08 02/05/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.09478 | $0 | 21:59:23 02/05/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 21:59:53 02/05/2026 |
| 135 | Upbit |
STORJ/BTC | $0.1004 | $0 | 21:56:24 02/05/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 22:00:10 02/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 21:57:11 02/05/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.09638 | $0 | 21:57:11 02/05/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1008 | $0 | 21:45:10 02/05/2026 |
| 140 | Giottus |
STORJ/USDT | $0.09608 | $0 | 21:45:10 02/05/2026 |
| 141 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.09618 | $0 | 22:03:49 02/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,087,008 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.