Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,724,892,935,326 Khối lượng (24h): $105,919,584,307 Thị phần: BTC: 60.2%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #439 02:38:00 12/05/2026
Giá Storj (STORJ)
$0.1124 -3.74%
0.000001373 BTC 2,967 VND
Thấp: $0.1119 Cao: $0.1170

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1125 $48,484,828 02:00:15 12/05/2026
2 BingX BingX STORJ/USDT $0.1125 $36,266,875 01:57:17 12/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1124 $33,621,515 02:00:15 12/05/2026
4 LBank LBank STORJ/USDT $0.1125 $11,533,843 01:57:16 12/05/2026
5 Binance Binance STORJ/USDT $0.1126 $6,027,518 01:54:16 12/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1121 $5,356,064 02:00:16 12/05/2026
7 OrangeX OrangeX STORJ/USDT $0.1124 $4,966,050 01:57:15 12/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,095 02:00:15 12/05/2026
9 Paribu Paribu STORJ/TRY $0.1123 $3,205,894 02:02:23 12/05/2026
10 idax exchange idax exchange STORJ/USDT $0.1123 $2,195,253 02:00:17 12/05/2026
11 WHXEX WHXEX STORJ/USDT $0.1122 $2,195,213 02:00:16 12/05/2026
12 BVOX BVOX STORJ/USDT $0.1122 $1,951,514 01:57:15 12/05/2026
13 BiKing BiKing STORJ/USDT $0.1122 $1,795,583 02:00:17 12/05/2026
14 BTSE BTSE STORJ/USDT $0.1124 $1,533,609 01:57:15 12/05/2026
15 B2Z Exchange B2Z Exchange STORJ/USD $0.1124 $1,458,435 02:00:16 12/05/2026
16 BITmarkets BITmarkets STORJ/USDT $0.1124 $1,457,895 02:00:16 12/05/2026
17 SuperEx SuperEx STORJ/USDT $0.1124 $1,319,813 01:54:09 12/05/2026
18 LBank LBank STORJ/USDT $0.1126 $1,233,496 01:57:10 12/05/2026
19 KTX KTX STORJ/USDT $0.1124 $940,444 02:00:09 12/05/2026
20 HTX HTX STORJ/USDT $0.1124 $906,150 01:59:54 12/05/2026
21 Binance Binance STORJ/USDT $0.1125 $845,662 01:56:54 12/05/2026
22 Bybit Bybit STORJ/USDT $0.1127 $809,935 01:54:16 12/05/2026
23 Pionex Pionex STORJ/USDT $0.1126 $702,381 01:57:09 12/05/2026
24 Toobit Toobit STORJ/USDT $0.1124 $657,258 01:57:08 12/05/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1122 $649,652 01:51:10 12/05/2026
26 Toobit Toobit STORJ/USDT $0.1124 $648,260 01:57:16 12/05/2026
27 Upbit Upbit STORJ/KRW $0.1125 $637,558 01:56:53 12/05/2026
28 Picol Picol STORJ/USDT $0.1123 $620,362 02:00:11 12/05/2026
29 YEX YEX STORJ/USDT $0.1122 $553,313 02:00:16 12/05/2026
30 Hotcoin Hotcoin STORJ/USDT $0.1125 $549,854 01:57:18 12/05/2026
31 Bitget Bitget STORJ/USDT $0.1126 $544,711 01:54:16 12/05/2026
32 Cofinex Cofinex STORJ/USDT $0.1123 $544,074 02:00:17 12/05/2026
33 Bitunix Bitunix STORJ/USDT $0.1125 $516,974 01:57:15 12/05/2026
34 Millionero Millionero STORJ/USDT $0.1124 $457,241 02:00:07 12/05/2026
35 EagleX EagleX STORJ/USDT $0.1122 $449,530 02:00:15 12/05/2026
36 YUBIT YUBIT STORJ/USDT $0.1124 $448,499 01:57:15 12/05/2026
37 Bitbaby Bitbaby STORJ/USDT $0.1125 $443,270 02:00:16 12/05/2026
38 BTCC BTCC STORJ/USDT $0.1126 $422,428 01:57:10 12/05/2026
39 EasiCoin EasiCoin STORJ/USDT $0.1123 $410,391 02:00:16 12/05/2026
40 BitradeX BitradeX STORJ/USDT $0.1125 $344,832 01:57:09 12/05/2026
41 CoinW CoinW STORJ/USDT $0.1126 $342,320 01:57:11 12/05/2026
42 BlockFin BlockFin STORJ/USDT $0.1122 $331,357 02:00:08 12/05/2026
43 B2Z Exchange B2Z Exchange STORJ/USD $0.1121 $330,127 02:00:08 12/05/2026
44 BITmarkets BITmarkets STORJ/USD $0.1121 $329,956 02:00:08 12/05/2026
45 Phemex Phemex STORJ/USDT $0.1125 $317,530 01:57:16 12/05/2026
46 GroveX GroveX STORJ/USDT $0.1124 $260,531 02:00:09 12/05/2026
47 Zoomex Zoomex STORJ/USDT $0.1127 $243,316 01:51:19 12/05/2026
48 XT.COM XT.COM STORJ/USDT $0.1125 $211,396 01:57:10 12/05/2026
49 Gleec BTC Gleec BTC STORJ/USDT $0.1124 $200,900 02:00:08 12/05/2026
50 HitBTC HitBTC STORJ/USDT $0.1123 $200,873 01:57:12 12/05/2026
51 FMFW.io FMFW.io STORJ/USDT $0.1123 $200,873 01:57:14 12/05/2026
52 BloFin BloFin STORJ/USDT $0.1128 $199,631 01:51:11 12/05/2026
53 BVOX BVOX STORJ/USDT $0.1125 $191,315 01:57:07 12/05/2026
54 WhiteBIT WhiteBIT STORJ/USDT $0.1122 $163,125 01:51:15 12/05/2026
55 Gate Gate STORJ/USDT $0.1126 $149,779 01:54:19 12/05/2026
56 AscendEX AscendEX STORJ/USDT $0.1122 $139,900 01:57:10 12/05/2026
57 WEEX WEEX STORJ/USDT $0.1125 $127,301 01:57:11 12/05/2026
58 BingX BingX STORJ/USDT $0.1126 $103,417 01:57:08 12/05/2026
59 BitMart BitMart STORJ/USDT $0.1125 $95,178.11 01:57:11 12/05/2026
60 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1126 $92,727.01 01:56:59 12/05/2026
61 CoinTR CoinTR STORJ/USDT $0.1123 $87,327.30 02:00:08 12/05/2026
62 Tapbit Tapbit STORJ/USDT $0.1125 $85,182.84 01:57:10 12/05/2026
63 CoinTR CoinTR STORJ/TRY $0.1126 $84,097.04 02:00:08 12/05/2026
64 Binance Binance STORJ/TRY $0.1126 $84,042.55 01:56:54 12/05/2026
65 Ourbit Ourbit STORJ/USDT $0.1125 $82,063.73 01:45:12 12/05/2026
66 KuCoin KuCoin STORJ/USDT $0.1126 $81,297.38 01:54:19 12/05/2026
67 Bitunix Bitunix STORJ/USDT $0.1125 $72,205.10 01:57:12 12/05/2026
68 Bithumb Bithumb STORJ/KRW $0.1119 $71,270.19 01:59:54 12/05/2026
69 BYDFi BYDFi STORJ/USDT $0.1122 $70,185.74 02:00:16 12/05/2026
70 MEXC MEXC STORJ/USDT $0.1127 $69,414.36 01:51:17 12/05/2026
71 Binance TR Binance TR STORJ/TRY $0.1126 $61,588.77 01:57:11 12/05/2026
72 BitTap BitTap STORJ/USDT $0.1122 $60,450.69 02:00:17 12/05/2026
73 WHXEX WHXEX STORJ/USDT $0.1123 $59,010.55 02:00:10 12/05/2026
74 Koinbay Koinbay STORJ/USDT $0.1123 $58,077.53 02:00:09 12/05/2026
75 Bitget Bitget STORJ/USDT $0.1125 $55,332.52 01:54:11 12/05/2026
76 ICRYPEX ICRYPEX STORJ/USDT $0.1110 $50,695.29 02:00:10 12/05/2026
77 Cofinex Cofinex STORJ/USDT $0.1127 $50,478.64 02:00:08 12/05/2026
78 Kraken Kraken STORJ/USD $0.1127 $47,528.16 01:59:24 12/05/2026
79 Bitop Bitop STORJ/USDT $0.1157 $44,684.62 08:33:08 08/05/2026
80 LeveX LeveX STORJ/USDT $0.1121 $43,783.64 02:00:15 12/05/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1127 $43,763.20 01:51:11 12/05/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1124 $42,361.20 01:57:09 12/05/2026
83 ZKE ZKE STORJ/USDT $0.1123 $35,406.01 02:00:13 12/05/2026
84 KuCoin KuCoin STORJ/USDT $0.1123 $25,469.47 01:49:54 12/05/2026
85 Pionex Pionex STORJ/USDT $0.1125 $23,833.46 01:57:16 12/05/2026
86 BitDelta BitDelta STORJ/USDT $0.1124 $23,515.78 02:00:11 12/05/2026
87 Blynex Blynex STORJ/USDT $0.1123 $22,163.39 02:00:11 12/05/2026
88 OKX OKX STORJ/USDT $0.1121 $20,363.33 01:56:53 12/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,328.71 $17,565.93 21:38:23 11/05/2026
90 Hibt Hibt STORJ/USDT $0.1124 $16,495.09 01:57:09 12/05/2026
91 CoinEx CoinEx STORJ/USDT $0.1125 $16,485.34 01:59:23 12/05/2026
92 BITmarkets BITmarkets STORJ/USDT $0.1122 $15,871.00 02:00:08 12/05/2026
93 B2Z Exchange B2Z Exchange STORJ/USDT $0.1121 $15,836.46 02:00:08 12/05/2026
94 BTSE BTSE STORJ/USDT $0.1125 $15,825.92 01:57:11 12/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1125 $15,210.16 01:59:23 12/05/2026
96 Tothemoon Tothemoon STORJ/USDT $0.1126 $14,423.86 02:00:14 12/05/2026
97 Koinpark Koinpark STORJ/USDT $0.1124 $12,655.25 02:00:07 12/05/2026
98 DigiFinex DigiFinex STORJ/USDT $0.1125 $12,148.76 01:57:10 12/05/2026
99 Niza.io Niza.io STORJ/USD $0.1127 $11,848.73 01:57:10 12/05/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1139 $11,537.96 01:57:07 12/05/2026
101 PrimeXBT PrimeXBT STORJ/USDT $0.1122 $10,974.95 02:00:15 12/05/2026
102 Binance TH Binance TH STORJ/USDT $0.1125 $10,615.63 01:57:11 12/05/2026
103 Gemini Gemini STORJ/USD $0.1124 $10,334.43 01:59:54 12/05/2026
104 Bitvavo Bitvavo STORJ/EUR $0.1130 $9,478.26 01:57:11 12/05/2026
105 Bit2Me Bit2Me STORJ/EUR $0.1128 $9,036.43 02:00:12 12/05/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.1122 $8,909.37 21:06:35 11/05/2026
107 Kraken Kraken STORJ/EUR $0.1129 $8,326.35 01:59:54 12/05/2026
108 Gate Gate STORJ/USDT $0.1126 $8,317.64 01:56:54 12/05/2026
109 Coinone Coinone STORJ/KRW $0.1119 $6,655.76 01:56:23 12/05/2026
110 SunX SunX STORJ/USDT $0.1123 $5,455.34 02:00:18 12/05/2026
111 Koinpark Koinpark STORJ/INR $0.1145 $5,351.13 02:00:07 12/05/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1124 $3,126.04 01:57:09 12/05/2026
113 Niza.io Niza.io STORJ/EUR $0.1129 $2,107.56 01:57:10 12/05/2026
114 BitKan BitKan STORJ/USDT $0.1122 $2,035.74 02:00:08 12/05/2026
115 BITmarkets BITmarkets STORJ/USDC $0.1122 $1,329.28 02:00:08 12/05/2026
116 B2Z Exchange B2Z Exchange STORJ/USDC $0.1122 $1,328.30 02:00:08 12/05/2026
117 Ulink Ulink STORJ/USDT $0.1122 $1,229.24 02:00:19 12/05/2026
118 Bitrue Bitrue STORJ/USDT $0.1127 $787.85 01:57:09 12/05/2026
119 TRIV TRIV STORJ/IDR $0.1126 $752.96 02:00:13 12/05/2026
120 TRIV TRIV STORJ/USDT $0.1124 $751.07 02:00:13 12/05/2026
121 Tokocrypto Tokocrypto STORJ/USDT $0.1125 $624.90 01:57:09 12/05/2026
122 KuCoin KuCoin STORJ/ETH $0.1124 $482.77 01:59:23 12/05/2026
123 Bitlo Bitlo STORJ/TRY $0.1124 $324.22 02:00:07 12/05/2026
124 Flipster Flipster STORJ/USDT $0.1128 $307.42 02:00:15 12/05/2026
125 Indodax Indodax STORJ/IDR $0.1124 $220.66 02:02:24 12/05/2026
126 CoinDCX CoinDCX STORJ/INR $0.1106 $94.08 02:00:08 12/05/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.41 02:00:11 12/05/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1124 $33.36 02:00:08 12/05/2026
129 CEX.IO CEX.IO STORJ/USD $0.1125 $25.42 02:00:12 12/05/2026
130 CEX.IO CEX.IO STORJ/EUR $0.1128 $20.66 02:00:12 12/05/2026
131 OKX OKX STORJ/USDC $0.1119 $17.71 01:56:53 12/05/2026
132 Aster Aster STORJ/USDT $0.1134 $17.48 01:54:15 12/05/2026
133 CEX.IO CEX.IO STORJ/USDT $0.1125 $17.48 02:00:12 12/05/2026
134 Unocoin Unocoin STORJ/INR $0.2202 $13.11 02:00:11 12/05/2026
135 Azbit Azbit STORJ/USDT $0.1126 $10.70 01:57:09 12/05/2026
136 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1129 $6.83 01:57:17 12/05/2026
137 Binance.US Binance.US STORJ/USDT $0.1129 $1.35 16:22:23 11/05/2026
138 Poloniex Poloniex STORJ/USDT $0.1015 $0 01:59:53 12/05/2026
139 HitBTC HitBTC STORJ/BTC $0.09810 $0 01:57:12 12/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1178 $0 01:59:23 12/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1166 $0 01:59:53 12/05/2026
142 Korbit Korbit STORJ/KRW $0.1169 $0 02:00:09 12/05/2026
143 Upbit Upbit STORJ/BTC $0.1159 $0 01:56:23 12/05/2026
144 ZebPay ZebPay STORJ/INR $0.1142 $0 01:57:08 12/05/2026
145 WazirX WazirX STORJ/USDT $0.1160 $0 02:00:13 12/05/2026
146 NovaDAX NovaDAX STORJ/BRL $0.1264 $0 02:00:07 12/05/2026
147 Giottus Giottus STORJ/INR $0.1003 $0 01:57:10 12/05/2026
148 Giottus Giottus STORJ/USDT $0.1125 $0 01:57:10 12/05/2026
149 ADEN ADEN STORJ/USDT $0.1126 $0 02:03:44 12/05/2026
150 BitGW Exchange BitGW Exchange STORJ/USDT $0.1129 $0 01:57:11 12/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,484,828 với tỷ giá $0.1125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá