Storj STORJ
Xếp hạng #450
07:03:00 02/05/2026
Giá Storj (STORJ)
$0.09546 -0.32%
0.000001220 BTC
2,551 VND
Thấp: $0.09529
Cao: $0.09658
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09538 | $26,672,298 | 07:00:15 02/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09507 | $15,529,327 | 07:00:16 02/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09538 | $11,562,449 | 06:57:17 02/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09528 | $9,263,512 | 06:57:16 02/05/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09518 | $6,068,190 | 07:00:16 02/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,732 | 06:54:24 02/05/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09527 | $2,485,651 | 07:00:16 02/05/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09527 | $2,485,651 | 07:00:16 02/05/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09528 | $980,940 | 06:57:15 02/05/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09518 | $952,481 | 06:57:15 02/05/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09515 | $918,184 | 07:00:15 02/05/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09508 | $917,521 | 07:00:16 02/05/2026 |
| 13 | KTX |
STORJ/USDT | $0.09548 | $723,729 | 07:00:11 02/05/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09538 | $708,870 | 06:54:16 02/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09548 | $675,733 | 06:59:54 02/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09528 | $512,085 | 07:00:16 02/05/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09548 | $477,892 | 06:57:07 02/05/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09497 | $388,843 | 06:54:11 02/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09567 | $313,603 | 07:00:13 02/05/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09560 | $297,411 | 07:00:08 02/05/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09560 | $297,408 | 07:00:08 02/05/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09468 | $271,502 | 06:45:15 02/05/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09528 | $259,499 | 06:57:18 02/05/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09528 | $249,530 | 06:57:18 02/05/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09548 | $237,716 | 06:57:15 02/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09527 | $173,647 | 06:54:12 02/05/2026 |
| 27 |  AscendEX |
STORJ/USDT | $0.09556 | $145,329 | 06:57:11 02/05/2026 |
| 28 |  CoinTR |
STORJ/TRY | $0.09520 | $117,674 | 06:54:07 02/05/2026 |
| 29 | BVOX |
STORJ/USDT | $0.09548 | $114,662 | 06:57:12 02/05/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09538 | $108,411 | 06:57:08 02/05/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.09558 | $104,012 | 07:00:09 02/05/2026 |
| 32 | Binance |
STORJ/USDT | $0.09548 | $102,717 | 06:56:54 02/05/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.09487 | $97,430.24 | 06:45:10 02/05/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09538 | $96,385.47 | 06:57:15 02/05/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.09651 | $94,841.11 | 06:56:53 02/05/2026 |
| 36 | CoinTR |
STORJ/USDT | $0.09547 | $89,830.72 | 06:54:07 02/05/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.09548 | $83,067.59 | 06:57:11 02/05/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.09548 | $81,921.89 | 06:57:09 02/05/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09548 | $77,053.78 | 06:57:16 02/05/2026 |
| 40 | LBank |
STORJ/USDT | $0.09534 | $72,308.83 | 06:57:08 02/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.09547 | $72,208.52 | 07:00:07 02/05/2026 |
| 42 | Bitunix |
STORJ/USDT | $0.09548 | $66,875.29 | 06:57:11 02/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09540 | $65,757.16 | 06:57:08 02/05/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.09527 | $65,109.79 | 07:00:15 02/05/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.09528 | $64,968.25 | 06:57:15 02/05/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09527 | $63,106.76 | 06:42:08 02/05/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09527 | $57,349.14 | 06:54:11 02/05/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.09528 | $57,103.88 | 07:00:16 02/05/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.09524 | $53,401.12 | 06:54:11 02/05/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.09544 | $53,392.94 | 07:00:08 02/05/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.09544 | $53,392.35 | 07:00:12 02/05/2026 |
| 52 |  BTCC |
STORJ/USDT | $0.09528 | $51,778.26 | 06:57:09 02/05/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.09548 | $49,869.69 | 06:57:09 02/05/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09657 | $43,659.15 | 07:00:10 02/05/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.09549 | $41,855.10 | 06:57:15 02/05/2026 |
| 56 | WHXEX |
STORJ/USDT | $0.09538 | $41,154.80 | 07:00:12 02/05/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.09538 | $41,086.40 | 06:48:08 02/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09553 | $34,483.14 | 06:57:08 02/05/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.09548 | $33,962.11 | 06:57:13 02/05/2026 |
| 60 |  Gate |
STORJ/USDT | $0.09536 | $33,034.20 | 06:57:19 02/05/2026 |
| 61 | BingX |
STORJ/USDT | $0.09548 | $30,864.59 | 06:57:11 02/05/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.09548 | $25,587.71 | 06:57:10 02/05/2026 |
| 63 |  ZKE |
STORJ/USDT | $0.09537 | $24,692.27 | 07:00:09 02/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09548 | $22,961.08 | 06:57:12 02/05/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09543 | $22,043.37 | 06:59:23 02/05/2026 |
| 66 |  KuCoin |
STORJ/USDT | $0.09619 | $21,642.05 | 22:57:21 01/05/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09558 | $21,613.94 | 06:57:08 02/05/2026 |
| 68 | Binance |
STORJ/TRY | $0.09520 | $20,028.74 | 06:56:54 02/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09547 | $18,450.45 | 06:54:08 02/05/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.09542 | $18,342.79 | 07:00:16 02/05/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09548 | $17,858.94 | 07:00:11 02/05/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09552 | $15,545.79 | 07:00:07 02/05/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.09520 | $14,142.71 | 06:57:14 02/05/2026 |
| 74 | BITmarkets |
STORJ/USDT | $0.09558 | $12,622.24 | 07:00:08 02/05/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.09560 | $12,618.98 | 07:00:08 02/05/2026 |
| 76 | BTSE |
STORJ/USDT | $0.09558 | $12,605.88 | 06:57:08 02/05/2026 |
| 77 |  Tothemoon |
STORJ/USDT | $0.09568 | $12,241.89 | 07:00:15 02/05/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.09663 | $12,086.20 | 06:57:11 02/05/2026 |
| 79 |  Ulink |
STORJ/USDT | $0.4844 | $11,258.21 | 07:00:18 02/05/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09528 | $9,579.03 | 07:00:19 02/05/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.09530 | $9,315.61 | 06:56:30 02/05/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09651 | $7,989.44 | 06:59:54 02/05/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.09609 | $7,567.72 | 06:55:23 02/05/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.09551 | $7,464.95 | 06:58:23 02/05/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.09537 | $4,532.46 | 06:54:07 02/05/2026 |
| 86 |  Kraken |
STORJ/USD | $0.09562 | $3,695.78 | 06:59:27 02/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.09528 | $3,598.03 | 06:57:15 02/05/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,308.83 | $2,760.49 | 20:27:35 01/05/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09569 | $2,321.10 | 06:55:53 02/05/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09510 | $2,315.58 | 06:57:08 02/05/2026 |
| 91 |  OKX |
STORJ/USDT | $0.09498 | $2,184.19 | 06:56:23 02/05/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.09587 | $1,827.89 | 01:13:23 02/05/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.09497 | $1,767.96 | 06:54:08 02/05/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.09564 | $1,612.16 | 06:57:09 02/05/2026 |
| 95 | Kraken |
STORJ/EUR | $0.09564 | $1,601.17 | 06:59:55 02/05/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09548 | $1,532.53 | 07:00:08 02/05/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09548 | $1,429.66 | 07:00:17 02/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09557 | $1,374.22 | 06:54:10 02/05/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.09528 | $1,232.12 | 07:00:16 02/05/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.09559 | $1,096.68 | 07:00:08 02/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.09559 | $1,096.52 | 07:00:08 02/05/2026 |
| 102 | Gate |
STORJ/USDT | $0.09588 | $960.91 | 06:56:54 02/05/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.09562 | $929.36 | 07:00:11 02/05/2026 |
| 104 |  Flipster |
STORJ/USDT | $0.09568 | $825.16 | 07:00:16 02/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09787 | $648.81 | 07:00:08 02/05/2026 |
| 106 | Crypto.com Exchange |
STORJ/USD | $0.09640 | $465.94 | 06:57:19 02/05/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.09564 | $402.09 | 07:00:11 02/05/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09542 | $332.36 | 06:54:07 02/05/2026 |
| 109 |  Gemini |
STORJ/USD | $0.09187 | $292.81 | 06:59:54 02/05/2026 |
| 110 |  SunX |
STORJ/USDT | $0.09538 | $278.27 | 07:00:18 02/05/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09474 | $174.34 | 06:55:53 02/05/2026 |
| 112 |  ZebPay |
STORJ/INR | $0.09697 | $135.57 | 06:57:07 02/05/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.09685 | $127.52 | 06:54:23 02/05/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.09518 | $98.48 | 06:57:08 02/05/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09594 | $90.15 | 07:00:12 02/05/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09548 | $89.71 | 07:00:12 02/05/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 07:00:07 02/05/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.09643 | $54.30 | 07:00:09 02/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.09899 | $49.64 | 06:57:12 02/05/2026 |
| 120 |  Bitvavo |
STORJ/EUR | $0.09617 | $38.59 | 06:57:12 02/05/2026 |
| 121 |  Korbit |
STORJ/KRW | $0.09672 | $33.94 | 06:45:08 02/05/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09818 | $27.99 | 06:59:53 02/05/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.09818 | $27.99 | 07:00:17 02/05/2026 |
| 124 |  CEX.IO |
STORJ/EUR | $0.09593 | $27.08 | 06:57:12 02/05/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.09562 | $21.79 | 06:57:12 02/05/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.09569 | $21.75 | 06:57:12 02/05/2026 |
| 127 |  Poloniex |
STORJ/USDT | $0.09098 | $16.42 | 06:59:53 02/05/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09568 | $10.39 | 06:57:12 02/05/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09517 | $6.93 | 06:54:07 02/05/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 07:00:07 02/05/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.1017 | $0 | 06:54:11 02/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.09478 | $0 | 06:59:23 02/05/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1171 | $0 | 06:59:53 02/05/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $0 | 06:59:53 02/05/2026 |
| 135 | OKX |
STORJ/USDC | $0.09663 | $0 | 06:56:53 02/05/2026 |
| 136 | Upbit |
STORJ/BTC | $0.1001 | $0 | 06:56:23 02/05/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 07:00:10 02/05/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 06:54:11 02/05/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.09548 | $0 | 06:57:11 02/05/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1008 | $0 | 06:42:12 02/05/2026 |
| 141 | Giottus |
STORJ/USDT | $0.09527 | $0 | 06:42:12 02/05/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.09548 | $0 | 06:57:09 02/05/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.09535 | $0 | 07:00:49 02/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,672,298 với tỷ giá $0.09538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.