Storj STORJ
Xếp hạng #556
12:29:00 18/07/2026
Giá Storj (STORJ)
$0.07383 -1.78%
0.000001155 BTC
1,952 VND
Thấp: $0.07309
Cao: $0.07564
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07397 | $34,806,558 | 12:00:16 18/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07395 | $30,703,935 | 12:00:15 18/07/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07374 | $9,541,412 | 11:57:16 18/07/2026 |
| 4 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.07377 | $4,879,510 | 12:00:16 18/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07379 | $3,457,893 | 12:00:18 18/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07379 | $3,457,793 | 12:00:16 18/07/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.07379 | $3,441,888 | 11:57:15 18/07/2026 |
| 9 |  BitDelta |
STORJ/USDT | $0.07394 | $2,294,017 | 12:00:08 18/07/2026 |
| 10 | KTX |
STORJ/USDT | $0.07394 | $2,143,592 | 12:00:07 18/07/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.07374 | $1,335,663 | 11:57:16 18/07/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07389 | $1,297,077 | 11:57:12 18/07/2026 |
| 13 |  Binance |
STORJ/USDT | $0.07381 | $1,241,138 | 11:54:17 18/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07374 | $824,317 | 11:57:15 18/07/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07397 | $791,581 | 12:00:15 18/07/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07394 | $791,281 | 12:00:15 18/07/2026 |
| 17 |  YEX |
STORJ/USDT | $0.07378 | $758,822 | 12:00:16 18/07/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.07302 | $657,692 | 11:57:15 18/07/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07425 | $550,418 | 11:54:08 18/07/2026 |
| 20 |  HTX |
STORJ/USDT | $0.07405 | $549,870 | 11:59:54 18/07/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07392 | $480,129 | 11:59:23 18/07/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07364 | $410,982 | 11:57:15 18/07/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07378 | $382,562 | 11:57:16 18/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07376 | $372,011 | 11:57:20 18/07/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07425 | $341,055 | 11:54:13 18/07/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.07384 | $324,608 | 11:57:07 18/07/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.07374 | $222,119 | 11:57:15 18/07/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.07404 | $192,846 | 12:00:08 18/07/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07394 | $177,247 | 11:56:53 18/07/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07379 | $167,603 | 11:54:16 18/07/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.07394 | $154,025 | 12:00:10 18/07/2026 |
| 32 | Binance |
STORJ/USDT | $0.07395 | $121,714 | 11:56:42 18/07/2026 |
| 33 |  BloFin |
STORJ/USDT | $0.07374 | $116,492 | 11:57:07 18/07/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07394 | $114,700 | 11:57:08 18/07/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.07374 | $114,363 | 12:00:15 18/07/2026 |
| 36 | BITmarkets |
STORJ/USD | $0.07370 | $102,411 | 12:00:08 18/07/2026 |
| 37 | B2Z Exchange |
STORJ/USD | $0.07370 | $102,411 | 12:00:09 18/07/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.07394 | $97,542.66 | 11:57:11 18/07/2026 |
| 39 |  MEXC |
STORJ/USDT | $0.07384 | $96,317.84 | 11:57:16 18/07/2026 |
| 40 |  CoinTR |
STORJ/USDT | $0.07394 | $90,817.11 | 12:00:07 18/07/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.07364 | $90,021.43 | 12:00:16 18/07/2026 |
| 42 |  Picol |
STORJ/USDT | $0.07384 | $86,030.94 | 12:00:08 18/07/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.07404 | $81,527.02 | 11:57:07 18/07/2026 |
| 44 | CoinTR |
STORJ/TRY | $0.07424 | $79,389.50 | 12:00:07 18/07/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.07376 | $76,390.09 | 11:57:15 18/07/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.07414 | $74,671.47 | 11:57:07 18/07/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07391 | $74,011.70 | 11:54:11 18/07/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.07385 | $72,308.53 | 11:54:07 18/07/2026 |
| 49 | Binance |
STORJ/TRY | $0.07403 | $69,558.84 | 11:56:54 18/07/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.07394 | $61,006.84 | 11:57:10 18/07/2026 |
| 51 | MEXC |
STORJ/USDT | $0.07387 | $58,528.26 | 11:57:11 18/07/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.07367 | $55,572.40 | 12:00:11 18/07/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.07367 | $55,572.40 | 12:00:11 18/07/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.07366 | $55,570.78 | 12:00:08 18/07/2026 |
| 55 |  YUBIT |
STORJ/USDT | $0.07374 | $52,676.06 | 11:57:15 18/07/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 57 |  Gate |
STORJ/USDT | $0.07379 | $43,875.07 | 11:54:19 18/07/2026 |
| 58 |  Binance TR |
STORJ/TRY | $0.07403 | $40,615.95 | 11:57:09 18/07/2026 |
| 59 |  x.me Exchange |
STORJ/USDT | $0.07394 | $40,090.79 | 11:57:12 18/07/2026 |
| 60 |  Bitbase |
STORJ/USDT | $0.07375 | $36,049.89 | 11:48:20 18/07/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.07389 | $34,793.50 | 12:00:08 18/07/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.07274 | $33,658.49 | 12:00:10 18/07/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.07384 | $33,444.13 | 12:00:09 18/07/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07384 | $33,379.36 | 11:57:09 18/07/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.07400 | $33,305.48 | 11:56:30 18/07/2026 |
| 66 | BingX |
STORJ/USDT | $0.07384 | $30,591.07 | 11:57:11 18/07/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.07394 | $24,516.96 | 11:48:07 18/07/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.07375 | $21,954.54 | 12:00:15 18/07/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.07384 | $20,778.88 | 11:57:10 18/07/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.07384 | $20,066.48 | 12:00:09 18/07/2026 |
| 71 |  KuCoin |
STORJ/USDT | $0.07405 | $18,135.84 | 11:54:19 18/07/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.07402 | $17,937.10 | 11:57:11 18/07/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.07394 | $17,923.87 | 11:57:08 18/07/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.07384 | $15,233.11 | 12:00:25 18/07/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07395 | $14,670.09 | 11:59:23 18/07/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.07416 | $14,501.02 | 11:57:12 18/07/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07390 | $13,779.70 | 12:00:12 18/07/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.07374 | $13,692.47 | 12:00:08 18/07/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.07374 | $13,692.47 | 12:00:09 18/07/2026 |
| 81 | BTSE |
STORJ/USDT | $0.07374 | $13,673.94 | 11:57:07 18/07/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.07404 | $9,449.96 | 11:59:23 18/07/2026 |
| 83 |  OKX |
STORJ/USDT | $0.07378 | $8,249.07 | 11:56:24 18/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07384 | $8,163.11 | 11:57:16 18/07/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.07326 | $7,436.24 | 11:59:54 18/07/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.07384 | $6,687.53 | 11:48:09 18/07/2026 |
| 87 | Gate |
STORJ/USDT | $0.07405 | $4,658.85 | 11:56:24 18/07/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.07412 | $4,009.81 | 11:54:53 18/07/2026 |
| 89 |  Kraken |
STORJ/USD | $0.07405 | $3,712.32 | 11:59:24 18/07/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.07388 | $2,475.16 | 11:57:10 18/07/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.07384 | $2,406.54 | 11:51:11 18/07/2026 |
| 92 | Kraken |
STORJ/EUR | $0.07378 | $2,363.39 | 11:59:54 18/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07394 | $1,815.22 | 12:00:07 18/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07414 | $1,743.47 | 12:00:07 18/07/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.07400 | $1,661.48 | 11:32:23 18/07/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.07395 | $1,597.27 | 12:00:15 18/07/2026 |
| 97 |  BitKan |
STORJ/USDT | $0.07377 | $1,359.67 | 12:00:10 18/07/2026 |
| 98 | B2Z Exchange |
STORJ/USDC | $0.07409 | $1,184.60 | 12:00:09 18/07/2026 |
| 99 | BITmarkets |
STORJ/USDC | $0.07409 | $1,184.60 | 12:00:08 18/07/2026 |
| 100 |  CEX.IO |
STORJ/USDT | $0.07417 | $937.25 | 11:57:07 18/07/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.07405 | $929.51 | 12:00:07 18/07/2026 |
| 102 | Koinpark |
STORJ/INR | $0.07681 | $792.76 | 12:00:07 18/07/2026 |
| 103 |  SunX |
STORJ/USDT | $0.07380 | $701.89 | 12:00:18 18/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,842.71 | $680.25 | 11:28:23 18/07/2026 |
| 105 |  Flipster |
STORJ/USDT | $0.07393 | $667.65 | 12:00:15 18/07/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.07363 | $603.06 | 11:54:07 18/07/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07378 | $593.99 | 12:00:07 18/07/2026 |
| 108 |  Aster |
STORJ/USDT | $0.07405 | $551.09 | 11:54:15 18/07/2026 |
| 109 |  Bitstamp by Robinhood |
STORJ/USD | $0.06626 | $539.92 | 11:59:53 18/07/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.07370 | $529.23 | 11:51:11 18/07/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.07424 | $459.72 | 11:57:11 18/07/2026 |
| 112 | Bitstamp by Robinhood |
STORJ/EUR | $0.07436 | $287.48 | 11:59:53 18/07/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.07380 | $249.24 | 12:00:17 18/07/2026 |
| 114 | BITmarkets |
STORJ/IDR | $0.07430 | $224.24 | 12:00:08 18/07/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07394 | $132.43 | 11:57:08 18/07/2026 |
| 116 | OKX |
STORJ/EUR | $0.07391 | $101.98 | 11:56:24 18/07/2026 |
| 117 |  PrimeXBT |
STORJ/USDT | $0.07375 | $78.17 | 12:00:16 18/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07418 | $77.37 | 12:00:17 18/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07395 | $77.12 | 12:00:17 18/07/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 12:00:07 18/07/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.07445 | $61.07 | 12:00:10 18/07/2026 |
| 122 | CEX.IO |
STORJ/EUR | $0.07419 | $28.01 | 11:57:07 18/07/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.07397 | $25.05 | 11:57:07 18/07/2026 |
| 124 |  ZebPay |
STORJ/INR | $0.07590 | $23.04 | 12:00:07 18/07/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.07463 | $21.57 | 11:59:23 18/07/2026 |
| 126 | Unocoin |
STORJ/INR | $0.2172 | $12.75 | 12:00:07 18/07/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07384 | $10.61 | 11:48:11 18/07/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.07354 | $7.43 | 22:08:53 15/07/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.07394 | $6.92 | 12:00:10 18/07/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07442 | $0.3000 | 10:42:26 18/07/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.06795 | $0 | 11:59:53 18/07/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.07927 | $0 | 12:00:08 18/07/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.07320 | $0 | 11:59:53 18/07/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07131 | $0 | 11:51:07 18/07/2026 |
| 135 | Upbit |
STORJ/BTC | $0.07960 | $0 | 11:56:23 18/07/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.07374 | $0 | 12:00:08 18/07/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.07394 | $0 | 11:57:10 18/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09896 | $0 | 11:39:08 18/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07395 | $0 | 11:39:08 18/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07394 | $0 | 11:57:11 18/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07373 | $0 | 12:00:53 18/07/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.07355 | $0 | 12:00:11 18/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,806,558 với tỷ giá $0.07397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.