Storj STORJ
Xếp hạng #443
02:49:00 24/05/2026
Giá Storj (STORJ)
$0.1047 0.98%
0.000001380 BTC
2,766 VND
Thấp: $0.1012
Cao: $0.1115
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1049 | $83,551,043 | 02:00:15 24/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1049 | $43,327,753 | 02:00:15 24/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1048 | $12,215,247 | 01:54:16 24/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1047 | $9,690,602 | 01:57:15 24/05/2026 |
| 5 |  BingX |
STORJ/USDT | $0.1048 | $8,417,353 | 01:57:17 24/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1049 | $7,329,006 | 02:00:16 24/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1046 | $4,016,001 | 01:57:15 24/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,962,031 | 01:48:15 24/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1048 | $3,506,096 | 02:00:16 24/05/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.1033 | $3,111,157 | 01:56:53 24/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1047 | $2,545,734 | 01:57:16 24/05/2026 |
| 12 |  Bybit |
STORJ/USDT | $0.1048 | $2,533,527 | 01:54:16 24/05/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.1047 | $2,122,415 | 02:00:16 24/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1047 | $2,122,415 | 02:00:16 24/05/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1053 | $1,688,092 | 02:00:10 24/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.1046 | $1,412,408 | 02:00:15 24/05/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.1046 | $1,412,317 | 01:57:15 24/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1050 | $1,355,325 | 02:00:16 24/05/2026 |
| 19 | Binance |
STORJ/USDT | $0.1048 | $1,294,281 | 01:56:42 24/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1048 | $1,271,757 | 01:57:16 24/05/2026 |
| 21 |  LBank |
STORJ/USDT | $0.1051 | $1,219,706 | 01:57:08 24/05/2026 |
| 22 | KTX |
STORJ/USDT | $0.1050 | $1,126,652 | 02:00:11 24/05/2026 |
| 23 |  Paribu |
STORJ/TRY | $0.1052 | $1,075,093 | 01:59:53 24/05/2026 |
| 24 |  Bitunix |
STORJ/USDT | $0.1051 | $1,051,971 | 01:48:17 24/05/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1050 | $1,028,566 | 01:57:09 24/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1050 | $971,724 | 01:57:12 24/05/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.1047 | $966,884 | 02:00:16 24/05/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1050 | $904,840 | 02:00:12 24/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1047 | $859,843 | 01:57:15 24/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1047 | $856,972 | 02:00:15 24/05/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.1047 | $803,256 | 02:00:16 24/05/2026 |
| 32 |  Zoomex |
STORJ/USDT | $0.1048 | $760,000 | 01:54:15 24/05/2026 |
| 33 |  WhiteBIT |
STORJ/USDT | $0.1044 | $720,956 | 01:57:15 24/05/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.1045 | $673,906 | 01:57:09 24/05/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1048 | $647,495 | 01:57:08 24/05/2026 |
| 36 |  HTX |
STORJ/USDT | $0.1049 | $644,341 | 01:59:54 24/05/2026 |
| 37 |  Bitget |
STORJ/USDT | $0.1045 | $629,423 | 01:54:15 24/05/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.1047 | $629,197 | 02:00:17 24/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1048 | $614,088 | 01:57:17 24/05/2026 |
| 40 |  YEX |
STORJ/USDT | $0.1047 | $569,527 | 01:57:16 24/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1049 | $535,312 | 01:57:15 24/05/2026 |
| 42 |  Gate |
STORJ/USDT | $0.1048 | $488,350 | 01:54:19 24/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1050 | $486,012 | 01:57:11 24/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1048 | $449,888 | 02:00:10 24/05/2026 |
| 45 |  Millionero |
STORJ/USDT | $0.1054 | $422,112 | 02:00:07 24/05/2026 |
| 46 |  Hotcoin |
STORJ/USDT | $0.1047 | $420,021 | 01:57:17 24/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.1048 | $347,282 | 01:54:19 24/05/2026 |
| 48 |  Bithumb |
STORJ/KRW | $0.1026 | $339,695 | 01:59:54 24/05/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.1050 | $338,674 | 01:54:17 24/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1048 | $323,339 | 01:57:12 24/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1052 | $275,458 | 01:57:07 24/05/2026 |
| 52 |  Bitvavo |
STORJ/EUR | $0.1055 | $220,238 | 01:57:12 24/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1047 | $189,852 | 01:57:08 24/05/2026 |
| 54 | Binance |
STORJ/TRY | $0.1053 | $181,141 | 01:56:54 24/05/2026 |
| 55 |  Coinbase Exchange |
STORJ/USD | $0.1051 | $179,778 | 01:57:00 24/05/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1048 | $175,197 | 01:57:13 24/05/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1048 | $152,380 | 02:00:15 24/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1053 | $145,893 | 02:00:11 24/05/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1052 | $144,389 | 01:57:07 24/05/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1051 | $142,269 | 01:54:10 24/05/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1056 | $141,176 | 01:57:07 24/05/2026 |
| 62 | B2Z Exchange |
STORJ/USD | $0.1048 | $140,072 | 02:00:12 24/05/2026 |
| 63 | BITmarkets |
STORJ/USD | $0.1048 | $140,042 | 02:00:10 24/05/2026 |
| 64 | Bitget |
STORJ/USDT | $0.1053 | $130,907 | 01:54:12 24/05/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.1053 | $122,448 | 01:45:11 24/05/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1049 | $109,859 | 01:57:11 24/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1050 | $104,901 | 01:57:07 24/05/2026 |
| 68 |  CoinTR |
STORJ/USDT | $0.1049 | $94,416.81 | 02:00:10 24/05/2026 |
| 69 |  MEXC |
STORJ/USDT | $0.1050 | $91,879.44 | 01:54:10 24/05/2026 |
| 70 | CoinTR |
STORJ/TRY | $0.1055 | $80,353.58 | 02:00:10 24/05/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.1046 | $75,075.67 | 02:00:15 24/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1050 | $73,080.33 | 01:48:12 24/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1049 | $71,496.53 | 01:54:16 24/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1049 | $71,384.94 | 02:00:08 24/05/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1035 | $69,515.64 | 02:00:09 24/05/2026 |
| 76 |  OKX |
STORJ/USDT | $0.1054 | $68,811.56 | 01:56:24 24/05/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.1053 | $67,973.36 | 01:57:13 24/05/2026 |
| 78 | BingX |
STORJ/USDT | $0.1051 | $67,477.31 | 01:54:10 24/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.1048 | $67,152.38 | 02:00:16 24/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1051 | $62,675.83 | 01:57:12 24/05/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.1054 | $56,051.03 | 01:57:10 24/05/2026 |
| 82 | Gate |
STORJ/USDT | $0.1051 | $55,113.09 | 01:56:54 24/05/2026 |
| 83 | Cofinex |
STORJ/USDT | $0.1053 | $51,119.62 | 02:00:11 24/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1047 | $50,259.86 | 01:57:16 24/05/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1049 | $43,542.78 | 02:00:11 24/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1049 | $42,830.97 | 02:00:09 24/05/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1052 | $41,550.66 | 01:56:53 24/05/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.1050 | $40,831.36 | 01:57:07 24/05/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1058 | $39,974.77 | 01:59:54 24/05/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.1048 | $25,478.62 | 02:00:15 24/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1049 | $24,682.88 | 01:59:53 24/05/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1048 | $24,609.50 | 02:00:08 24/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1055 | $23,260.73 | 01:59:53 24/05/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1051 | $20,241.65 | 01:57:10 24/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1048 | $19,479.24 | 01:54:10 24/05/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.1049 | $18,997.17 | 02:00:11 24/05/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1055 | $18,285.36 | 01:57:12 24/05/2026 |
| 98 | Kraken |
STORJ/EUR | $0.1055 | $18,277.68 | 01:59:54 24/05/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1050 | $17,810.30 | 01:57:07 24/05/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,082.51 | $15,554.94 | 01:25:47 24/05/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.1049 | $14,329.03 | 01:25:47 24/05/2026 |
| 102 |  SunX |
STORJ/USDT | $0.1048 | $14,171.76 | 02:00:17 24/05/2026 |
| 103 |  GroveX |
STORJ/USDT | $0.1048 | $13,947.19 | 01:57:07 24/05/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1048 | $13,340.94 | 02:00:14 24/05/2026 |
| 105 | B2Z Exchange |
STORJ/USDT | $0.1047 | $12,319.26 | 02:00:12 24/05/2026 |
| 106 | BITmarkets |
STORJ/USDT | $0.1048 | $12,312.33 | 02:00:10 24/05/2026 |
| 107 | BTSE |
STORJ/USDT | $0.1053 | $12,297.53 | 01:57:07 24/05/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.1048 | $10,655.26 | 01:57:11 24/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1058 | $9,913.84 | 02:00:12 24/05/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1094 | $8,463.85 | 01:54:10 24/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.1052 | $6,398.42 | 02:00:07 24/05/2026 |
| 112 |  CEX.IO |
STORJ/USD | $0.1054 | $6,110.80 | 01:48:07 24/05/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1055 | $4,617.93 | 02:00:12 24/05/2026 |
| 114 |  Aster |
STORJ/USDT | $0.1018 | $4,593.65 | 01:54:15 24/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1054 | $3,349.83 | 01:57:07 24/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1048 | $2,557.63 | 02:00:18 24/05/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.1069 | $2,053.88 | 01:59:53 24/05/2026 |
| 118 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1112 | $1,398.70 | 01:57:10 24/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1048 | $1,310.77 | 01:57:10 24/05/2026 |
| 121 | BITmarkets |
STORJ/USDC | $0.1048 | $1,068.53 | 02:00:10 24/05/2026 |
| 122 | B2Z Exchange |
STORJ/USDC | $0.1048 | $1,068.41 | 02:00:12 24/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1051 | $982.67 | 02:00:14 24/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1048 | $979.30 | 02:00:14 24/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1052 | $965.16 | 01:57:10 24/05/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.1050 | $633.50 | 01:18:17 24/05/2026 |
| 127 |  Binance TH |
STORJ/USDT | $0.1048 | $613.49 | 01:57:11 24/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.1049 | $566.92 | 01:56:53 24/05/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.1047 | $540.38 | 02:00:15 24/05/2026 |
| 130 |  Bitlo |
STORJ/TRY | $0.1050 | $506.18 | 01:57:12 24/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1041 | $480.09 | 01:59:54 24/05/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.1096 | $209.32 | 02:00:07 24/05/2026 |
| 133 | OKX |
STORJ/USD | $0.1019 | $152.58 | 01:56:53 24/05/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 01:54:12 24/05/2026 |
| 135 |  NovaDAX |
STORJ/BRL | $0.1036 | $40.78 | 01:54:11 24/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.1045 | $32.18 | 01:56:24 24/05/2026 |
| 137 |  BitGW Exchange |
STORJ/USDT | $0.1150 | $30.35 | 02:00:07 24/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1058 | $22.92 | 01:48:07 24/05/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1053 | $20.57 | 01:48:07 24/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1020 | $9.74 | 01:56:24 24/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1049 | $8.40 | 01:54:11 24/05/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1150 | $5.40 | 01:59:53 24/05/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1074 | $5.37 | 01:57:07 24/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 01:54:12 24/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1105 | $0.02303 | 01:56:53 24/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 01:59:53 24/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09072 | $0 | 01:57:07 24/05/2026 |
| 148 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 01:59:53 24/05/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 01:59:53 24/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 02:00:12 24/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09994 | $0 | 01:24:08 24/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1056 | $0 | 01:24:08 24/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1048 | $0 | 02:03:46 24/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,551,043 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.