Storj STORJ
Xếp hạng #388
16:13:00 18/01/2026
Giá Storj (STORJ)
$0.1438 -0.73%
0.000001512 BTC
3,826 VND
Thấp: $0.1429
Cao: $0.1489
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1433 | $44,474,979 | 16:03:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1436 | $40,763,654 | 16:00:15 18/01/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1437 | $37,202,393 | 16:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1435 | $7,734,921 | 16:00:16 18/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1438 | $4,224,693 | 15:54:16 18/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1437 | $3,996,289 | 15:57:15 18/01/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1436 | $3,995,504 | 16:00:16 18/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1437 | $3,973,430 | 15:54:16 18/01/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,110 | 15:57:15 18/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1436 | $2,394,519 | 15:57:16 18/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1440 | $1,545,292 | 15:57:15 18/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1437 | $1,529,181 | 15:57:16 18/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1440 | $1,379,202 | 15:57:15 18/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1437 | $1,182,639 | 15:54:19 18/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1441 | $1,098,543 | 15:57:11 18/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1440 | $1,023,678 | 15:54:19 18/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1438 | $991,849 | 15:54:16 18/01/2026 |
| 19 | KTX |
STORJ/USDT | $0.1438 | $943,996 | 16:00:07 18/01/2026 |
| 20 | Binance |
STORJ/USDT | $0.1439 | $686,989 | 15:56:54 18/01/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1452 | $682,306 | 15:56:23 18/01/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1436 | $673,781 | 16:00:16 18/01/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.1438 | $655,946 | 15:48:15 18/01/2026 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.1434 | $641,430 | 16:00:15 18/01/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.1433 | $641,087 | 16:00:15 18/01/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.1446 | $588,997 | 15:57:19 18/01/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1439 | $549,090 | 15:57:09 18/01/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1439 | $548,284 | 15:57:12 18/01/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.1439 | $494,433 | 15:57:08 18/01/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1438 | $484,216 | 16:00:08 18/01/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1436 | $468,077 | 16:00:15 18/01/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1437 | $461,402 | 16:00:17 18/01/2026 |
| 33 |  Bitget |
STORJ/USDT | $0.1437 | $461,349 | 15:54:15 18/01/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1438 | $438,648 | 15:57:16 18/01/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1439 | $408,420 | 15:57:11 18/01/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1437 | $374,636 | 15:54:15 18/01/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.1437 | $372,063 | 16:00:21 18/01/2026 |
| 38 | BITmarkets |
STORJ/USDT | $0.1437 | $371,111 | 16:00:11 18/01/2026 |
| 39 | B2Z Exchange |
STORJ/USDT | $0.1441 | $371,004 | 16:00:08 18/01/2026 |
| 40 | BTSE |
STORJ/USDT | $0.1441 | $368,050 | 15:48:11 18/01/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1437 | $344,115 | 15:57:15 18/01/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1438 | $327,631 | 15:54:11 18/01/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1440 | $324,784 | 15:54:19 18/01/2026 |
| 44 |  Hotcoin |
STORJ/USDT | $0.1437 | $318,975 | 15:57:20 18/01/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1438 | $297,512 | 15:57:22 18/01/2026 |
| 46 |  Globe Derivative Exchange |
STORJ/USD | $0.1439 | $283,348 | 16:00:15 18/01/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.1441 | $260,475 | 15:57:08 18/01/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.1437 | $257,587 | 15:57:17 18/01/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.1441 | $216,724 | 16:00:08 18/01/2026 |
| 50 | BITmarkets |
STORJ/USD | $0.1437 | $216,721 | 16:00:11 18/01/2026 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1438 | $211,413 | 16:00:11 18/01/2026 |
| 52 |  LBank |
STORJ/USDT | $0.1439 | $208,255 | 15:57:11 18/01/2026 |
| 53 |  HTX |
STORJ/USDT | $0.1440 | $197,781 | 15:59:54 18/01/2026 |
| 54 |  CRMClick |
STORJ/USDT | $0.1439 | $197,686 | 15:54:08 18/01/2026 |
| 55 | BVOX |
STORJ/USDT | $0.1438 | $187,659 | 15:57:11 18/01/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1439 | $171,698 | 15:57:11 18/01/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.1441 | $156,637 | 15:57:08 18/01/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.1438 | $154,720 | 15:57:10 18/01/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.1436 | $144,317 | 15:54:07 18/01/2026 |
| 60 |  MEXC |
STORJ/USDT | $0.1440 | $141,631 | 15:57:11 18/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1439 | $136,861 | 15:57:12 18/01/2026 |
| 62 | Pionex |
STORJ/USDT | $0.1438 | $126,517 | 15:57:16 18/01/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1438 | $120,688 | 16:00:07 18/01/2026 |
| 64 | Binance |
STORJ/TRY | $0.1444 | $103,117 | 15:56:42 18/01/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1439 | $98,394.08 | 15:57:11 18/01/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1440 | $93,553.65 | 15:57:12 18/01/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.1440 | $93,209.81 | 15:54:07 18/01/2026 |
| 68 |  FMFW.io |
STORJ/USDT | $0.1439 | $93,199.84 | 15:57:11 18/01/2026 |
| 69 |  Gleec BTC |
STORJ/USDT | $0.1438 | $92,432.74 | 16:00:11 18/01/2026 |
| 70 | Bitget |
STORJ/USDT | $0.1440 | $89,861.98 | 15:54:08 18/01/2026 |
| 71 | Gate |
STORJ/USDT | $0.1442 | $85,294.62 | 15:56:54 18/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1437 | $84,579.66 | 15:54:07 18/01/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1440 | $79,835.56 | 15:56:28 18/01/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1438 | $76,994.62 | 15:54:13 18/01/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1437 | $75,925.91 | 15:56:23 18/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1439 | $73,075.02 | 15:57:11 18/01/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.1438 | $68,752.56 | 15:57:08 18/01/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.1441 | $67,527.77 | 15:42:07 18/01/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.1426 | $64,994.65 | 16:00:13 18/01/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.1439 | $63,379.45 | 15:59:24 18/01/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1439 | $56,791.01 | 15:57:12 18/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1439 | $54,543.85 | 15:57:08 18/01/2026 |
| 83 | Cofinex |
STORJ/USDT | $0.1440 | $50,788.22 | 16:00:09 18/01/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.1440 | $47,659.74 | 15:59:23 18/01/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1436 | $46,971.61 | 16:00:17 18/01/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1438 | $44,433.26 | 16:00:13 18/01/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1446 | $43,353.79 | 15:56:54 18/01/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1436 | $39,283.52 | 16:00:16 18/01/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1428 | $35,709.69 | 15:59:55 18/01/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1440 | $35,116.81 | 15:57:11 18/01/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.1440 | $34,566.07 | 16:00:16 18/01/2026 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.1441 | $34,314.89 | 16:00:08 18/01/2026 |
| 93 | BITmarkets |
STORJ/USDC | $0.1437 | $34,314.49 | 16:00:11 18/01/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1439 | $31,507.51 | 16:00:07 18/01/2026 |
| 95 |  LeveX |
STORJ/USDT | $0.1437 | $31,194.64 | 16:00:15 18/01/2026 |
| 96 |  Bitvavo |
STORJ/EUR | $0.1439 | $22,951.97 | 15:57:08 18/01/2026 |
| 97 |  Binance TR |
STORJ/TRY | $0.1444 | $21,113.60 | 15:57:11 18/01/2026 |
| 98 | KuCoin |
STORJ/ETH | $0.1432 | $19,748.69 | 15:56:53 18/01/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1437 | $17,861.41 | 15:57:15 18/01/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1456 | $17,799.59 | 16:12:08 16/01/2026 |
| 101 |  CoinEx |
STORJ/USDT | $0.1438 | $16,642.20 | 15:59:23 18/01/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1434 | $14,907.32 | 15:57:53 18/01/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.1440 | $14,031.37 | 16:00:07 18/01/2026 |
| 104 | Binance |
STORJ/BTC | $0.1446 | $14,003.53 | 15:56:42 18/01/2026 |
| 105 |  DigiFinex |
STORJ/USDT | $0.1438 | $10,879.13 | 15:57:07 18/01/2026 |
| 106 |  Koinpark |
STORJ/USDT | $0.1438 | $10,234.80 | 15:54:07 18/01/2026 |
| 107 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,308.71 | 15:57:07 18/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1428 | $9,109.71 | 15:54:07 18/01/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1437 | $8,486.63 | 16:00:16 18/01/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1430 | $7,908.43 | 15:57:11 18/01/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1430 | $7,889.66 | 15:59:55 18/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1446 | $6,800.71 | 16:00:10 18/01/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1434 | $6,765.56 | 15:54:11 18/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1436 | $5,954.74 | 16:00:18 18/01/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.1442 | $5,132.25 | 15:17:11 18/01/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,325.43 | $4,895.10 | 13:35:47 18/01/2026 |
| 117 | Koinpark |
STORJ/INR | $0.1480 | $4,165.05 | 15:54:07 18/01/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.1477 | $4,091.29 | 15:59:23 18/01/2026 |
| 119 | Niza.io |
STORJ/EUR | $0.1430 | $2,015.49 | 15:54:07 18/01/2026 |
| 120 |  Binance TH |
STORJ/USDT | $0.1439 | $1,742.97 | 15:57:11 18/01/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1415 | $1,716.68 | 16:00:25 18/01/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1440 | $1,631.76 | 16:00:08 18/01/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/USD | $0.1498 | $1,366.32 | 15:59:53 18/01/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1437 | $980.08 | 16:00:25 18/01/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.1443 | $893.31 | 15:54:11 18/01/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1445 | $727.39 | 16:00:20 18/01/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1439 | $724.27 | 16:00:20 18/01/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.1439 | $520.46 | 15:57:08 18/01/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1437 | $372.15 | 15:57:16 18/01/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1432 | $221.28 | 15:59:53 18/01/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.1440 | $216.20 | 16:00:16 18/01/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1346 | $168.82 | 15:59:23 18/01/2026 |
| 133 |  Gemini |
STORJ/USD | $0.1465 | $150.12 | 15:59:24 18/01/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 16:00:08 18/01/2026 |
| 135 |  CEX.IO |
STORJ/EUR | $0.1447 | $26.93 | 15:57:08 18/01/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.1439 | $24.33 | 15:57:11 18/01/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1442 | $22.82 | 15:57:08 18/01/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1437 | $19.61 | 15:51:14 18/01/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1442 | $18.11 | 15:57:08 18/01/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1434 | $10.90 | 16:00:07 18/01/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1453 | $4.23 | 15:54:10 18/01/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2751 | $2.20 | 16:00:08 18/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1219 | $0 | 15:58:53 18/01/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1595 | $0 | 15:54:07 18/01/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/EUR | $0.1451 | $0 | 15:59:53 18/01/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.1319 | $0 | 15:57:11 18/01/2026 |
| 147 | OKX |
STORJ/USD | $0.1436 | $0 | 15:56:23 18/01/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1499 | $0 | 15:56:54 18/01/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1413 | $0 | 16:00:11 18/01/2026 |
| 150 |  Tokocrypto |
STORJ/USDT | $0.1439 | $0 | 15:57:09 18/01/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1444 | $0 | 15:57:13 18/01/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1439 | $0 | 15:57:13 18/01/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.1443 | $0 | 16:00:11 18/01/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.1436 | $0 | 15:57:07 18/01/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.1436 | $0 | 16:03:38 18/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 18/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,474,979 với tỷ giá $0.1433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.