Storj STORJ
Xếp hạng #495
12:38:00 30/05/2026
Giá Storj (STORJ)
$0.09626 -0.77%
0.000001310 BTC
2,525 VND
Thấp: $0.09126
Cao: $0.09738
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09557 | $60,256,091 | 12:00:16 30/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09537 | $52,666,056 | 12:00:15 30/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09518 | $11,690,077 | 11:57:17 30/05/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.09527 | $7,893,014 | 12:00:16 30/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09527 | $7,127,483 | 11:54:17 30/05/2026 |
| 6 |  BingX |
STORJ/USDT | $0.09508 | $7,101,066 | 11:57:17 30/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09518 | $5,787,368 | 11:57:15 30/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,557 | 11:57:15 30/05/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.09368 | $2,673,931 | 11:48:15 30/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.09527 | $2,430,440 | 12:00:16 30/05/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.09527 | $2,430,440 | 12:00:16 30/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.09538 | $2,352,478 | 11:57:15 30/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09518 | $2,077,301 | 11:57:17 30/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.09530 | $1,949,272 | 11:54:16 30/05/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.09518 | $1,464,252 | 11:57:16 30/05/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09578 | $1,344,588 | 12:00:08 30/05/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09528 | $1,284,259 | 11:59:55 30/05/2026 |
| 18 | LBank |
STORJ/USDT | $0.09538 | $1,119,181 | 11:57:11 30/05/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.09581 | $1,046,996 | 11:59:53 30/05/2026 |
| 20 |  Upbit |
STORJ/KRW | $0.09353 | $1,037,292 | 11:56:23 30/05/2026 |
| 21 | KTX |
STORJ/USDT | $0.09558 | $945,789 | 12:00:12 30/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.09527 | $908,349 | 11:56:32 30/05/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.09501 | $906,127 | 12:00:15 30/05/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.09548 | $905,856 | 11:57:15 30/05/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.09497 | $870,408 | 12:00:15 30/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.09518 | $825,620 | 11:57:18 30/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09548 | $735,495 | 11:57:12 30/05/2026 |
| 28 | Toobit |
STORJ/USDT | $0.09528 | $700,007 | 11:57:12 30/05/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.09547 | $697,610 | 12:00:16 30/05/2026 |
| 30 |  Picol |
STORJ/USDT | $0.09548 | $648,068 | 12:00:08 30/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.09518 | $639,396 | 11:57:15 30/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.09527 | $625,974 | 12:00:15 30/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09518 | $610,611 | 11:57:16 30/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.09523 | $584,794 | 11:57:17 30/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.09537 | $539,123 | 12:00:16 30/05/2026 |
| 36 |  YEX |
STORJ/USDT | $0.09527 | $523,517 | 12:00:16 30/05/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.09507 | $490,473 | 12:00:17 30/05/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.09507 | $490,163 | 11:54:16 30/05/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09537 | $452,955 | 11:57:08 30/05/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.09538 | $392,697 | 12:00:07 30/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.09626 | $384,858 | 16:57:16 29/05/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.09554 | $382,148 | 12:00:11 30/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09540 | $368,066 | 11:57:07 30/05/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.09469 | $350,174 | 11:48:09 30/05/2026 |
| 45 |  Gate |
STORJ/USDT | $0.09517 | $333,062 | 11:54:19 30/05/2026 |
| 46 |  KuCoin |
STORJ/USDT | $0.09537 | $310,625 | 11:54:19 30/05/2026 |
| 47 |  BitradeX |
STORJ/USDT | $0.09537 | $299,135 | 11:57:07 30/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.09508 | $269,188 | 11:57:17 30/05/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09528 | $235,612 | 11:57:11 30/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.09537 | $227,341 | 11:57:08 30/05/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.09539 | $187,521 | 12:00:11 30/05/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.09506 | $186,254 | 11:54:10 30/05/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.09512 | $185,221 | 11:57:10 30/05/2026 |
| 54 | BVOX |
STORJ/USDT | $0.09517 | $181,579 | 11:57:07 30/05/2026 |
| 55 |  Bithumb |
STORJ/KRW | $0.09287 | $167,861 | 11:59:53 30/05/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.09525 | $140,792 | 11:48:11 30/05/2026 |
| 57 | B2Z Exchange |
STORJ/USD | $0.09540 | $116,007 | 12:00:07 30/05/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.09540 | $116,004 | 12:00:08 30/05/2026 |
| 59 |  CoinTR |
STORJ/TRY | $0.09552 | $112,712 | 12:00:07 30/05/2026 |
| 60 | Binance |
STORJ/TRY | $0.09574 | $104,093 | 11:56:32 30/05/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09528 | $103,162 | 11:57:10 30/05/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.09547 | $101,617 | 11:57:07 30/05/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.09550 | $99,370.68 | 11:56:29 30/05/2026 |
| 64 | Ourbit |
STORJ/USDT | $0.09527 | $87,720.01 | 11:57:09 30/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09538 | $85,884.11 | 11:57:09 30/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.09517 | $85,664.25 | 12:00:16 30/05/2026 |
| 67 | CoinTR |
STORJ/USDT | $0.09548 | $84,608.34 | 12:00:07 30/05/2026 |
| 68 |  MEXC |
STORJ/USDT | $0.09535 | $70,121.00 | 11:57:07 30/05/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.09537 | $68,560.48 | 11:57:10 30/05/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09537 | $67,434.53 | 11:57:10 30/05/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.09574 | $66,723.02 | 11:57:12 30/05/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09547 | $66,464.56 | 12:00:12 30/05/2026 |
| 74 | Bitget |
STORJ/USDT | $0.09538 | $62,930.15 | 11:54:08 30/05/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09542 | $53,955.53 | 12:00:15 30/05/2026 |
| 76 | BingX |
STORJ/USDT | $0.09537 | $53,744.18 | 11:57:07 30/05/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.09527 | $53,506.66 | 12:00:17 30/05/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.09688 | $53,101.35 | 12:00:13 30/05/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.09538 | $50,502.84 | 12:00:11 30/05/2026 |
| 80 |  OKX |
STORJ/USDT | $0.09554 | $43,119.93 | 11:56:53 30/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.09553 | $40,373.44 | 12:00:07 30/05/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.09548 | $39,726.58 | 12:00:09 30/05/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.09538 | $35,123.91 | 11:54:10 30/05/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.09548 | $34,860.05 | 11:57:09 30/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09518 | $28,596.63 | 11:57:15 30/05/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.09542 | $27,362.27 | 11:59:23 30/05/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09598 | $26,693.96 | 11:59:54 30/05/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.09537 | $25,953.48 | 12:00:16 30/05/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09509 | $24,362.27 | 11:46:53 30/05/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.09528 | $24,157.94 | 11:57:07 30/05/2026 |
| 91 | Kraken |
STORJ/EUR | $0.09547 | $21,196.73 | 11:59:54 30/05/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.09547 | $20,481.36 | 11:57:10 30/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.09478 | $18,983.02 | 11:59:53 30/05/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.09527 | $18,189.59 | 11:57:07 30/05/2026 |
| 95 | Gate |
STORJ/USDT | $0.09608 | $16,729.92 | 11:56:54 30/05/2026 |
| 96 |  Bitvavo |
STORJ/EUR | $0.09520 | $15,165.32 | 11:57:11 30/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09527 | $14,030.18 | 11:57:07 30/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09517 | $12,887.22 | 11:57:10 30/05/2026 |
| 99 |  GroveX |
STORJ/USDT | $0.09557 | $12,874.83 | 12:00:12 30/05/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.09606 | $12,645.61 | 11:57:10 30/05/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.09567 | $12,023.44 | 12:00:12 30/05/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.09537 | $10,397.90 | 12:00:07 30/05/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.09538 | $10,392.04 | 12:00:08 30/05/2026 |
| 104 | BTSE |
STORJ/USDT | $0.09518 | $10,372.39 | 11:57:14 30/05/2026 |
| 105 |  SunX |
STORJ/USDT | $0.09527 | $7,709.69 | 12:00:17 30/05/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.09598 | $6,523.22 | 12:00:07 30/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1006 | $6,118.19 | 11:57:07 30/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,020.76 | $5,317.04 | 11:57:47 30/05/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09547 | $5,230.63 | 12:00:07 30/05/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.09503 | $5,217.40 | 11:57:59 30/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09517 | $3,119.64 | 12:00:12 30/05/2026 |
| 112 |  Aster |
STORJ/USDT | $0.09468 | $1,984.27 | 11:54:15 30/05/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.09527 | $1,536.43 | 12:00:19 30/05/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09537 | $1,020.61 | 12:00:08 30/05/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.09540 | $1,020.28 | 12:00:07 30/05/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/USD | $0.08959 | $1,007.55 | 11:59:53 30/05/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09537 | $932.77 | 11:57:09 30/05/2026 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.09540 | $851.58 | 11:57:11 30/05/2026 |
| 119 |  Coinone |
STORJ/KRW | $0.09486 | $763.13 | 11:57:53 30/05/2026 |
| 120 | KuCoin |
STORJ/ETH | $0.09640 | $724.15 | 11:46:53 30/05/2026 |
| 121 | OKX |
STORJ/EUR | $0.09566 | $661.87 | 11:56:23 30/05/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09588 | $568.86 | 12:00:10 30/05/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09558 | $566.79 | 12:00:10 30/05/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.09727 | $528.71 | 11:54:10 30/05/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.09448 | $451.09 | 12:00:15 30/05/2026 |
| 126 |  ADEN |
STORJ/USDT | $0.09530 | $416.95 | 12:03:48 30/05/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.09807 | $332.69 | 11:59:23 30/05/2026 |
| 128 | Bitstamp by Robinhood |
STORJ/EUR | $0.09703 | $272.44 | 11:59:23 30/05/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1044 | $180.27 | 12:00:07 30/05/2026 |
| 130 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09518 | $126.69 | 12:00:07 30/05/2026 |
| 132 | OKX |
STORJ/USD | $0.09500 | $100.56 | 11:56:23 30/05/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 12:00:09 30/05/2026 |
| 134 | Upbit |
STORJ/BTC | $0.09167 | $43.61 | 11:56:23 30/05/2026 |
| 135 |  CEX.IO |
STORJ/USDT | $0.09560 | $24.56 | 11:57:12 30/05/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09488 | $20.72 | 11:59:53 30/05/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.08962 | $18.49 | 11:57:10 30/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.09559 | $17.00 | 11:57:12 30/05/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.09589 | $13.44 | 11:57:12 30/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.09548 | $11.08 | 12:00:10 30/05/2026 |
| 141 |  Binance.US |
STORJ/USDT | $0.09547 | $11.07 | 11:59:23 30/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.09527 | $8.54 | 11:57:10 30/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2209 | $2.10 | 12:00:09 30/05/2026 |
| 144 | Crypto.com Exchange |
STORJ/USD | $0.09611 | $1.13 | 10:57:21 30/05/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09994 | $0 | 11:54:10 30/05/2026 |
| 146 | OKX |
STORJ/USDC | $0.09673 | $0 | 11:56:23 30/05/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1005 | $0 | 11:57:07 30/05/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 12:00:08 30/05/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09527 | $0 | 11:57:08 30/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1007 | $0 | 11:51:12 30/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09518 | $0 | 11:51:12 30/05/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.09528 | $0 | 11:57:10 30/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,256,091 với tỷ giá $0.09557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.