Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,118,652,590,232 Khối lượng (24h): $97,305,400,090 Thị phần: BTC: 58.6%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #389 22:53:00 12/01/2026
Giá Storj (STORJ)
$0.1420 6.2%
0.000001551 BTC 3,787 VND
Thấp: $0.1316 Cao: $0.1430

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1379 $44,150,673 22:00:15 12/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1358 $30,990,810 22:03:16 12/01/2026
3 LBank LBank STORJ/USDT $0.1365 $11,690,678 21:57:17 12/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1374 $10,119,598 22:00:16 12/01/2026
5 Binance Binance STORJ/USDT $0.1355 $5,556,631 21:54:16 12/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1351 $5,280,515 21:48:23 12/01/2026
7 NovaEx NovaEx STORJ/USDT $0.1376 $4,745,351 22:00:16 12/01/2026
8 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,950 22:00:15 12/01/2026
9 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1374 $3,716,613 22:00:16 12/01/2026
10 CZR Exchange CZR Exchange STORJ/USDT $0.1364 $3,691,714 21:57:16 12/01/2026
11 Ju.com Ju.com STORJ/USDT $0.1352 $3,314,988 21:51:16 12/01/2026
12 BVOX BVOX STORJ/USDT $0.1353 $1,894,246 21:51:15 12/01/2026
13 WhiteBIT WhiteBIT STORJ/USDT $0.1368 $1,808,706 21:57:15 12/01/2026
14 BiKing BiKing STORJ/USDT $0.1373 $1,729,858 22:00:27 12/01/2026
15 YEX YEX STORJ/USDT $0.1373 $1,407,198 22:00:16 12/01/2026
16 CRMClick CRMClick STORJ/USDT $0.1379 $1,226,736 22:00:07 12/01/2026
17 HTX HTX STORJ/USDT $0.1376 $1,224,701 21:59:24 12/01/2026
18 Bybit Bybit STORJ/USDT $0.1355 $1,220,273 21:54:17 12/01/2026
19 EasiCoin EasiCoin STORJ/USDT $0.1373 $1,078,819 22:00:16 12/01/2026
20 KuCoin KuCoin STORJ/USDT $0.1354 $998,504 21:54:25 12/01/2026
21 SuperEx SuperEx STORJ/USDT $0.1369 $865,406 21:57:10 12/01/2026
22 EagleX EagleX STORJ/USDT $0.1374 $758,634 22:00:15 12/01/2026
23 YUBIT YUBIT STORJ/USDT $0.1364 $687,943 21:57:15 12/01/2026
24 BitbabyExchange BitbabyExchange STORJ/USDT $0.1372 $573,145 22:00:16 12/01/2026
25 Toobit Toobit STORJ/USDT $0.1363 $558,785 21:57:18 12/01/2026
26 Hotcoin Hotcoin STORJ/USDT $0.1364 $545,548 21:57:20 12/01/2026
27 Cofinex Cofinex STORJ/USDT $0.1371 $541,367 22:00:17 12/01/2026
28 Millionero Millionero STORJ/USDT $0.1366 $540,521 21:57:08 12/01/2026
29 Binance Binance STORJ/USDT $0.1371 $536,977 21:56:42 12/01/2026
30 Upbit Upbit STORJ/KRW $0.1384 $516,534 21:56:24 12/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1365 $509,789 21:57:16 12/01/2026
32 BitradeX BitradeX STORJ/USDT $0.1381 $509,580 22:00:11 12/01/2026
33 Bitget Bitget STORJ/USDT $0.1355 $499,791 21:54:16 12/01/2026
34 WhiteBIT WhiteBIT STORJ/USDT $0.1366 $467,906 21:57:09 12/01/2026
35 Picol Picol STORJ/USDT $0.1382 $449,406 22:00:10 12/01/2026
36 Toobit Toobit STORJ/USDT $0.1366 $439,380 21:57:08 12/01/2026
37 Pionex Pionex STORJ/USDT $0.1368 $438,157 21:57:09 12/01/2026
38 Zoomex Zoomex STORJ/USDT $0.1365 $379,698 21:57:19 12/01/2026
39 BlockFin BlockFin STORJ/USDT $0.1379 $371,770 22:00:09 12/01/2026
40 BTSE BTSE STORJ/USDT $0.1363 $346,843 21:57:15 12/01/2026
41 B2Z Exchange B2Z Exchange STORJ/USD $0.1376 $334,622 22:00:15 12/01/2026
42 BITmarkets BITmarkets STORJ/USDT $0.1376 $334,456 22:00:16 12/01/2026
43 Gate Gate STORJ/USDT $0.1373 $317,588 21:56:24 12/01/2026
44 BITmarkets BITmarkets STORJ/USDT $0.1382 $299,615 22:00:08 12/01/2026
45 BTSE BTSE STORJ/USDT $0.1365 $298,247 21:57:08 12/01/2026
46 B2Z Exchange B2Z Exchange STORJ/USDT $0.1381 $291,069 22:00:08 12/01/2026
47 Phemex Phemex STORJ/USDT $0.1364 $280,598 21:57:16 12/01/2026
48 GroveX GroveX STORJ/USDT $0.1347 $265,398 21:54:11 12/01/2026
49 CoinW CoinW STORJ/USDT $0.1368 $249,365 21:57:07 12/01/2026
50 LBank LBank STORJ/USDT $0.1367 $231,797 21:57:10 12/01/2026
51 BloFin BloFin STORJ/USDT $0.1366 $222,936 21:57:07 12/01/2026
52 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1380 $176,395 22:00:16 12/01/2026
53 BVOX BVOX STORJ/USDT $0.1354 $174,150 21:51:11 12/01/2026
54 Darkex Exchange Darkex Exchange STORJ/USDT $0.1380 $169,457 22:00:11 12/01/2026
55 Gate Gate STORJ/USDT $0.1356 $163,356 21:54:22 12/01/2026
56 Binance Binance STORJ/TRY $0.1366 $156,097 21:56:54 12/01/2026
57 AscendEX AscendEX STORJ/USDT $0.1353 $146,158 21:54:11 12/01/2026
58 MEXC MEXC STORJ/USDT $0.1355 $135,581 21:54:11 12/01/2026
59 XT.COM XT.COM STORJ/USDT $0.1368 $135,196 21:57:10 12/01/2026
60 BITmarkets BITmarkets STORJ/USD $0.1385 $133,706 22:00:08 12/01/2026
61 B2Z Exchange B2Z Exchange STORJ/USD $0.1385 $133,704 22:00:08 12/01/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1371 $126,363 22:00:10 12/01/2026
63 FMFW.io FMFW.io STORJ/USDT $0.1371 $126,285 21:57:08 12/01/2026
64 HitBTC HitBTC STORJ/USDT $0.1354 $126,182 21:54:11 12/01/2026
65 WEEX WEEX STORJ/USDT $0.1368 $118,214 21:57:09 12/01/2026
66 Pionex Pionex STORJ/USDT $0.1365 $109,445 21:57:16 12/01/2026
67 BYDFi BYDFi STORJ/USDT $0.1355 $99,225.17 21:54:10 12/01/2026
68 Tapbit Tapbit STORJ/USDT $0.1369 $90,694.71 21:57:10 12/01/2026
69 BitMart BitMart STORJ/USDT $0.1368 $88,880.73 21:57:07 12/01/2026
70 SpireX SpireX STORJ/USDT $0.1404 $88,786.71 08:57:12 08/01/2026
71 Bitunix Bitunix STORJ/USDT $0.1367 $85,813.25 21:57:10 12/01/2026
72 Bitget Bitget STORJ/USDT $0.1357 $81,493.06 21:54:11 12/01/2026
73 BingX BingX STORJ/USDT $0.1366 $72,117.10 21:57:08 12/01/2026
74 BYDFi BYDFi STORJ/USDT $0.1366 $68,209.00 22:00:17 12/01/2026
75 KuCoin KuCoin STORJ/USDT $0.1370 $66,758.91 21:55:23 12/01/2026
76 Koinbay Koinbay STORJ/USDT $0.1379 $66,139.86 22:00:08 12/01/2026
77 Binance TR Binance TR STORJ/TRY $0.1366 $65,772.42 21:57:09 12/01/2026
78 ICRYPEX ICRYPEX STORJ/USDT $0.1350 $62,096.41 22:00:07 12/01/2026
79 Paribu Paribu STORJ/TRY $0.1375 $54,409.80 22:00:55 12/01/2026
80 Ourbit Ourbit STORJ/USDT $0.1354 $51,623.69 21:54:09 12/01/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1365 $51,516.28 21:57:10 12/01/2026
82 Cofinex Cofinex STORJ/USDT $0.1376 $50,693.35 22:00:07 12/01/2026
83 VOOX Exchange VOOX Exchange STORJ/USDT $0.1380 $50,178.15 22:00:11 12/01/2026
84 Bithumb Bithumb STORJ/KRW $0.1392 $48,160.99 21:59:53 12/01/2026
85 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1368 $47,352.94 21:56:59 12/01/2026
86 LeveX LeveX STORJ/USDT $0.1375 $41,178.44 22:00:15 12/01/2026
87 BitTap BitTap STORJ/USDT $0.1375 $40,692.56 22:00:16 12/01/2026
88 ZKE ZKE STORJ/USDT $0.1380 $39,694.68 22:00:12 12/01/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.1376 $36,549.11 22:00:15 12/01/2026
90 OKX OKX STORJ/USDT $0.1367 $29,871.60 21:56:23 12/01/2026
91 BitDelta BitDelta STORJ/USDT $0.1354 $27,917.30 21:54:11 12/01/2026
92 BITmarkets BITmarkets STORJ/USDC $0.1385 $27,218.24 22:00:08 12/01/2026
93 B2Z Exchange B2Z Exchange STORJ/USDC $0.1385 $27,217.81 22:00:08 12/01/2026
94 TGEX TGEX STORJ/USDT $0.1353 $22,383.98 21:51:15 12/01/2026
95 Bitvavo Bitvavo STORJ/EUR $0.1352 $22,126.43 21:57:10 12/01/2026
96 Hibt Hibt STORJ/USDT $0.1352 $22,069.24 21:54:10 12/01/2026
97 Tothemoon Tothemoon STORJ/USDT $0.1362 $16,514.50 21:57:10 12/01/2026
98 LATOKEN LATOKEN STORJ/USDT $0.1598 $15,230.48 21:57:10 12/01/2026
99 CoinEx CoinEx STORJ/USDT $0.1381 $14,976.50 21:59:53 12/01/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.1371 $14,090.63 22:00:17 12/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,096.63 $10,400.98 21:58:47 12/01/2026
102 Koinpark Koinpark STORJ/USDT $0.1379 $9,963.92 22:00:10 12/01/2026
103 Kraken Kraken STORJ/USD $0.1381 $9,766.53 21:59:55 12/01/2026
104 KuCoin KuCoin STORJ/ETH $0.1318 $8,304.42 21:55:23 12/01/2026
105 CEX.IO CEX.IO STORJ/USDT $0.1381 $8,128.27 22:00:07 12/01/2026
106 DigiFinex DigiFinex STORJ/USDT $0.1350 $8,025.58 21:54:08 12/01/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1374 $6,832.88 21:58:35 12/01/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1332 $6,402.29 21:54:11 12/01/2026
109 Binance Binance STORJ/BTC $0.1381 $5,932.46 21:56:54 12/01/2026
110 BTCC BTCC STORJ/USDT $0.1356 $5,200.92 21:57:10 12/01/2026
111 Kraken Kraken STORJ/EUR $0.1346 $5,031.86 21:59:55 12/01/2026
112 Bit2Me Bit2Me STORJ/EUR $0.1346 $4,888.42 22:00:10 12/01/2026
113 Koinpark Koinpark STORJ/INR $0.1399 $3,964.59 22:00:10 12/01/2026
114 CoinDCX CoinDCX STORJ/INR $0.1366 $3,555.61 21:57:17 12/01/2026
115 Binance TH Binance TH STORJ/USDT $0.1368 $3,351.31 21:57:07 12/01/2026
116 CoinDCX CoinDCX STORJ/USDT $0.1367 $3,011.69 21:57:17 12/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1433 $2,751.56 21:59:53 12/01/2026
118 BitKan BitKan STORJ/USDT $0.1378 $2,712.64 22:00:10 12/01/2026
119 SunX SunX STORJ/USDT $0.1374 $2,649.51 22:00:18 12/01/2026
120 Niza.io Niza.io STORJ/USD $0.1360 $2,389.20 21:57:09 12/01/2026
121 Coinone Coinone STORJ/KRW $0.1352 $1,985.61 21:54:23 12/01/2026
122 Bitlo Bitlo STORJ/TRY $0.1366 $1,612.36 21:57:11 12/01/2026
123 Niza.io Niza.io STORJ/EUR $0.1346 $1,255.38 21:57:09 12/01/2026
124 Indodax Indodax STORJ/IDR $0.1372 $968.14 22:02:54 12/01/2026
125 TRIV TRIV STORJ/IDR $0.1385 $872.71 22:00:19 12/01/2026
126 TRIV TRIV STORJ/USDT $0.1381 $869.76 22:00:19 12/01/2026
127 Gemini Gemini STORJ/USD $0.1346 $838.20 21:59:54 12/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1338 $686.54 21:59:53 12/01/2026
129 Bitrue Bitrue STORJ/USDT $0.1367 $442.21 21:57:09 12/01/2026
130 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1344 $440.04 21:48:17 12/01/2026
131 Flipster Flipster STORJ/USDT $0.1356 $192.66 22:00:24 12/01/2026
132 ChangeNOW ChangeNOW STORJ/BTC $0.1384 $148.28 21:57:12 12/01/2026
133 Unocoin Unocoin STORJ/USDT $1.32 $68.35 22:00:10 12/01/2026
134 Foxbit Foxbit STORJ/BRL $0.1362 $65.04 21:54:11 12/01/2026
135 Unocoin Unocoin STORJ/INR $0.1170 $46.15 22:00:10 12/01/2026
136 WazirX WazirX STORJ/USDT $0.1355 $21.28 22:00:11 12/01/2026
137 Azbit Azbit STORJ/USDT $0.1356 $18.24 21:57:11 12/01/2026
138 CEX.IO CEX.IO STORJ/USD $0.1382 $16.34 22:00:07 12/01/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1387 $13.79 22:00:07 12/01/2026
140 Binance.US Binance.US STORJ/USDT $0.1276 $13.78 21:59:53 12/01/2026
141 Tokocrypto Tokocrypto STORJ/USDT $0.1367 $10.82 21:57:08 12/01/2026
142 Korbit Korbit STORJ/KRW $0.1230 $10.76 21:54:11 12/01/2026
143 Poloniex Poloniex STORJ/USDT $0.1445 $0 21:55:53 12/01/2026
144 HitBTC HitBTC STORJ/BTC $0.1522 $0 21:54:11 12/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1459 $0 21:59:53 12/01/2026
146 OKX OKX STORJ/USD $0.1373 $0 21:56:54 12/01/2026
147 Upbit Upbit STORJ/BTC $0.1518 $0 21:56:54 12/01/2026
148 ZebPay ZebPay STORJ/INR $0.1382 $0 21:54:11 12/01/2026
149 NovaDAX NovaDAX STORJ/BRL $0.1420 $0 21:57:09 12/01/2026
150 Giottus Giottus STORJ/INR $0.1455 $0 22:00:09 12/01/2026
151 Giottus Giottus STORJ/USDT $0.1378 $0 22:00:09 12/01/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1379 $0 22:00:10 12/01/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1351 $0 22:00:09 12/01/2026
154 ADEN ADEN STORJ/USDT $0.1360 $0 22:03:40 12/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,150,673 với tỷ giá $0.1379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá