Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1036 | $74,393,247 | 06:00:16 20/03/2026 | |
| 2 | STORJ/USDT | $0.1036 | $52,485,675 | 06:00:15 20/03/2026 | |
| 3 | STORJ/USDT | $0.1037 | $11,626,558 | 05:57:17 20/03/2026 | |
| 4 | STORJ/USDT | $0.1035 | $7,674,549 | 06:00:16 20/03/2026 | |
| 5 | STORJ/USDT | $0.1038 | $4,402,379 | 05:54:16 20/03/2026 | |
| 6 | STORJ/USDT | $0.4731 | $3,966,955 | 05:54:15 20/03/2026 | |
| 7 | STORJ/USDT | $0.1036 | $3,931,719 | 05:57:15 20/03/2026 | |
| 8 | STORJ/USDT | $0.1036 | $3,653,428 | 05:57:15 20/03/2026 | |
| 9 | STORJ/USDT | $0.1036 | $3,653,103 | 06:00:17 20/03/2026 | |
| 10 | STORJ/USDT | $0.1037 | $2,211,702 | 06:00:16 20/03/2026 | |
| 11 | STORJ/USD | $0.1039 | $2,018,952 | 06:00:15 20/03/2026 | |
| 12 | STORJ/USDT | $0.1035 | $2,013,901 | 05:57:15 20/03/2026 | |
| 13 | STORJ/USDT | $0.1038 | $1,952,747 | 06:00:15 20/03/2026 | |
| 14 | STORJ/USDT | $0.1035 | $1,876,962 | 05:57:11 20/03/2026 | |
| 15 | STORJ/USDT | $0.1039 | $1,835,582 | 05:57:11 20/03/2026 | |
| 16 | STORJ/USDT | $0.1039 | $1,449,582 | 05:51:16 20/03/2026 | |
| 17 | STORJ/USDT | $0.1037 | $1,416,209 | 05:57:15 20/03/2026 | |
| 18 | STORJ/USDT | $0.1038 | $1,385,690 | 06:00:10 20/03/2026 | |
| 19 | STORJ/USDT | $0.1040 | $1,351,697 | 05:56:42 20/03/2026 | |
| 20 | STORJ/USDT | $0.1037 | $1,327,810 | 06:00:18 20/03/2026 | |
| 21 | STORJ/USDT | $0.1044 | $1,300,342 | 05:57:15 20/03/2026 | |
| 22 | STORJ/USD | $0.1039 | $1,155,784 | 06:00:17 20/03/2026 | |
| 23 | STORJ/USDT | $0.1038 | $1,124,445 | 05:54:16 20/03/2026 | |
| 24 | STORJ/KRW | $0.1040 | $1,114,688 | 05:56:24 20/03/2026 | |
| 25 | STORJ/USDT | $0.1039 | $1,087,258 | 05:57:12 20/03/2026 | |
| 26 | STORJ/USDT | $0.1039 | $1,021,218 | 05:57:11 20/03/2026 | |
| 27 | STORJ/USDT | $0.1040 | $958,558 | 06:00:09 20/03/2026 | |
| 28 | STORJ/USDT | $0.1040 | $937,826 | 05:54:18 20/03/2026 | |
| 29 | STORJ/USDT | $0.1037 | $881,295 | 05:57:16 20/03/2026 | |
| 30 | STORJ/USDT | $0.1041 | $675,452 | 05:57:07 20/03/2026 | |
| 31 | STORJ/USDT | $0.1039 | $607,738 | 05:59:55 20/03/2026 | |
| 32 | STORJ/USDT | $0.1043 | $587,850 | 05:54:12 20/03/2026 | |
| 33 | STORJ/USDT | $0.1035 | $580,858 | 05:57:20 20/03/2026 | |
| 34 | STORJ/USDT | $0.1038 | $500,003 | 05:57:17 20/03/2026 | |
| 35 | STORJ/USDT | $0.1044 | $456,411 | 05:57:11 20/03/2026 | |
| 36 | STORJ/USDT | $0.1038 | $453,715 | 05:57:11 20/03/2026 | |
| 37 | STORJ/USDT | $0.1041 | $428,590 | 05:54:11 20/03/2026 | |
| 38 | STORJ/TRY | $0.1043 | $427,474 | 05:56:42 20/03/2026 | |
| 39 | STORJ/USDT | $0.1040 | $410,067 | 06:00:15 20/03/2026 | |
| 40 | STORJ/TRY | $0.1038 | $395,331 | 06:02:23 20/03/2026 | |
| 41 | STORJ/USDT | $0.1036 | $387,481 | 05:57:15 20/03/2026 | |
| 42 | STORJ/USDT | $0.1038 | $386,760 | 05:54:15 20/03/2026 | |
| 43 | STORJ/USDT | $0.1037 | $386,172 | 06:00:15 20/03/2026 | |
| 44 | STORJ/USDT | $0.1037 | $385,235 | 05:54:15 20/03/2026 | |
| 45 | STORJ/USDT | $0.1040 | $377,153 | 06:00:12 20/03/2026 | |
| 46 | STORJ/USDT | $0.1037 | $342,875 | 05:57:15 20/03/2026 | |
| 47 | STORJ/USDT | $0.1039 | $337,790 | 05:57:12 20/03/2026 | |
| 48 | STORJ/USDT | $0.1036 | $333,831 | 06:00:15 20/03/2026 | |
| 49 | STORJ/USDT | $0.1039 | $319,824 | 05:57:11 20/03/2026 | |
| 50 | STORJ/USDT | $0.1038 | $317,798 | 05:57:16 20/03/2026 | |
| 51 | STORJ/USDT | $0.1036 | $243,865 | 05:57:17 20/03/2026 | |
| 52 | STORJ/EUR | $0.1040 | $243,537 | 05:57:08 20/03/2026 | |
| 53 | STORJ/USDT | $0.1040 | $235,839 | 05:54:18 20/03/2026 | |
| 54 | STORJ/TRY | $0.1043 | $229,672 | 05:57:12 20/03/2026 | |
| 55 | STORJ/USDT | $0.1040 | $226,406 | 06:00:07 20/03/2026 | |
| 56 | STORJ/USDT | $0.1044 | $223,812 | 05:54:07 20/03/2026 | |
| 57 | STORJ/USDT | $0.1038 | $216,316 | 05:57:11 20/03/2026 | |
| 58 | STORJ/USD | $0.1037 | $209,899 | 06:00:08 20/03/2026 | |
| 59 | STORJ/USD | $0.1037 | $209,899 | 06:00:12 20/03/2026 | |
| 60 | STORJ/USDT | $0.1040 | $192,607 | 05:57:10 20/03/2026 | |
| 61 | STORJ/USDT | $0.1042 | $157,735 | 05:54:11 20/03/2026 | |
| 62 | STORJ/USDT | $0.1038 | $157,733 | 06:00:07 20/03/2026 | |
| 63 | STORJ/USDT | $0.1042 | $157,671 | 05:54:07 20/03/2026 | |
| 64 | STORJ/USDT | $0.1035 | $149,385 | 05:57:07 20/03/2026 | |
| 65 | STORJ/USDT | $0.1041 | $124,404 | 05:48:12 20/03/2026 | |
| 66 | STORJ/USDT | $0.1040 | $121,954 | 05:57:11 20/03/2026 | |
| 67 | STORJ/USDT | $0.1040 | $117,889 | 05:54:07 20/03/2026 | |
| 68 | STORJ/USDT | $0.1039 | $116,330 | 05:57:08 20/03/2026 | |
| 69 | STORJ/USDT | $0.1039 | $112,276 | 05:57:12 20/03/2026 | |
| 70 | STORJ/USDT | $0.1038 | $110,435 | 05:57:11 20/03/2026 | |
| 71 | STORJ/USDT | $0.1041 | $102,124 | 05:56:24 20/03/2026 | |
| 72 | STORJ/USDT | $0.1043 | $92,505.59 | 05:54:07 20/03/2026 | |
| 73 | STORJ/USDT | $0.1039 | $90,738.05 | 05:57:12 20/03/2026 | |
| 74 | STORJ/KRW | $0.1033 | $87,726.16 | 05:59:54 20/03/2026 | |
| 75 | STORJ/USD | $0.1042 | $81,381.63 | 05:56:29 20/03/2026 | |
| 76 | STORJ/USDT | $0.1040 | $75,980.84 | 05:54:13 20/03/2026 | |
| 77 | STORJ/USDT | $0.1039 | $74,702.46 | 05:56:23 20/03/2026 | |
| 78 | STORJ/USDT | $0.1039 | $74,470.76 | 06:00:08 20/03/2026 | |
| 79 | STORJ/USDT | $0.1042 | $53,954.12 | 05:56:24 20/03/2026 | |
| 80 | STORJ/USDT | $0.1039 | $52,689.22 | 06:00:15 20/03/2026 | |
| 81 | STORJ/USDT | $0.1040 | $50,816.31 | 06:00:07 20/03/2026 | |
| 82 | STORJ/USDT | $0.1027 | $48,887.89 | 06:00:08 20/03/2026 | |
| 83 | STORJ/USDT | $0.1036 | $45,512.09 | 05:57:17 20/03/2026 | |
| 84 | STORJ/USDT | $0.1039 | $44,682.45 | 06:00:10 20/03/2026 | |
| 85 | STORJ/USDT | $0.1040 | $43,672.12 | 05:48:11 20/03/2026 | |
| 86 | STORJ/USDT | $0.1040 | $40,479.85 | 05:54:10 20/03/2026 | |
| 87 | STORJ/USDT | $0.1036 | $36,505.46 | 06:00:16 20/03/2026 | |
| 88 | STORJ/VNDC | $0.1036 | $32,949.14 | 05:54:16 20/03/2026 | |
| 89 | STORJ/USDT | $0.1037 | $30,331.96 | 05:57:16 20/03/2026 | |
| 90 | STORJ/USD | $0.1046 | $25,843.10 | 05:59:54 20/03/2026 | |
| 91 | STORJ/USDT | $0.1039 | $25,176.03 | 05:57:10 20/03/2026 | |
| 92 | STORJ/USDT | $0.1071 | $22,232.78 | 05:54:11 20/03/2026 | |
| 93 | STORJ/USDT | $0.1042 | $20,741.78 | 05:57:09 20/03/2026 | |
| 94 | STORJ/USDT | $0.1041 | $20,600.03 | 05:57:11 20/03/2026 | |
| 95 | STORJ/USDT | $0.1038 | $20,594.45 | 05:59:23 20/03/2026 | |
| 96 | STORJ/USDT | $0.1041 | $19,166.59 | 05:57:11 20/03/2026 | |
| 97 | STORJ/USDT | $0.1041 | $18,659.70 | 05:59:53 20/03/2026 | |
| 98 | STORJ/USDT | $0.1041 | $16,727.81 | 05:57:07 20/03/2026 | |
| 99 | STORJ/USDT | $0.1036 | $16,656.92 | 06:00:15 20/03/2026 | |
| 100 | STORJ/USDT | $0.1041 | $12,714.32 | 06:00:12 20/03/2026 | |
| 101 | ETH/STORJ | $2,139.65 | $11,514.32 | 05:28:23 20/03/2026 | |
| 102 | STORJ/USDT | $0.1042 | $11,036.85 | 06:00:08 20/03/2026 | |
| 103 | STORJ/USDT | $0.1040 | $11,023.89 | 05:57:08 20/03/2026 | |
| 104 | STORJ/USDT | $0.1042 | $10,979.81 | 06:00:12 20/03/2026 | |
| 105 | STORJ/EUR | $0.1042 | $10,048.78 | 05:59:25 20/03/2026 | |
| 106 | STORJ/USDT | $0.4845 | $9,807.13 | 06:00:18 20/03/2026 | |
| 107 | STORJ/EUR | $0.1042 | $9,667.98 | 06:00:10 20/03/2026 | |
| 108 | STORJ/USD | $0.1044 | $9,462.25 | 05:57:10 20/03/2026 | |
| 109 | STORJ/INR | $0.1056 | $8,474.65 | 05:57:11 20/03/2026 | |
| 110 | STORJ/WETH | $0.1037 | $7,333.83 | 05:28:23 20/03/2026 | |
| 111 | STORJ/USD | $0.1046 | $6,293.32 | 06:00:10 20/03/2026 | |
| 112 | STORJ/USD | $0.1040 | $5,202.24 | 05:59:54 20/03/2026 | |
| 113 | STORJ/USDT | $0.1042 | $4,830.83 | 06:00:08 20/03/2026 | |
| 114 | STORJ/KRW | $0.1039 | $3,190.32 | 05:57:23 20/03/2026 | |
| 115 | STORJ/EUR | $0.1042 | $2,473.58 | 06:00:10 20/03/2026 | |
| 116 | STORJ/ETH | $0.1037 | $2,150.17 | 05:56:23 20/03/2026 | |
| 117 | STORJ/TRY | $0.1043 | $1,672.02 | 05:51:09 20/03/2026 | |
| 118 | STORJ/USDT | $0.1039 | $1,450.68 | 05:57:09 20/03/2026 | |
| 119 | STORJ/USDT | $0.1036 | $1,138.53 | 06:00:17 20/03/2026 | |
| 120 | STORJ/USDC | $0.1037 | $1,002.64 | 06:00:12 20/03/2026 | |
| 121 | STORJ/USDC | $0.1037 | $1,002.64 | 06:00:08 20/03/2026 | |
| 122 | STORJ/IDR | $0.1045 | $1,001.73 | 06:00:12 20/03/2026 | |
| 123 | STORJ/USDT | $0.1039 | $1,001.32 | 06:00:12 20/03/2026 | |
| 124 | STORJ/USDT | $0.1037 | $635.84 | 06:03:16 20/03/2026 | |
| 125 | STORJ/IDR | $0.1050 | $616.81 | 06:02:23 20/03/2026 | |
| 126 | STORJ/USDT | $0.1042 | $526.45 | 05:54:12 20/03/2026 | |
| 127 | STORJ/KRW | $0.1036 | $423.47 | 05:54:12 20/03/2026 | |
| 128 | STORJ/USDT | $0.1046 | $324.02 | 06:00:24 20/03/2026 | |
| 129 | STORJ/INR | $0.1059 | $239.79 | 05:54:11 20/03/2026 | |
| 130 | STORJ/EUR | $0.1042 | $202.55 | 05:59:53 20/03/2026 | |
| 131 | STORJ/USDT | $0.1039 | $115.47 | 05:54:11 20/03/2026 | |
| 132 | STORJ/BRL | $0.1065 | $95.23 | 05:57:11 20/03/2026 | |
| 133 | STORJ/USDT | $1.32 | $68.44 | 05:54:11 20/03/2026 | |
| 134 | STORJ/USD | $0.1042 | $28.06 | 05:54:12 20/03/2026 | |
| 135 | STORJ/EUR | $0.1044 | $24.43 | 05:54:12 20/03/2026 | |
| 136 | STORJ/BTC | $0.09873 | $20.79 | 05:56:24 20/03/2026 | |
| 137 | STORJ/USD | $0.1041 | $20.60 | 05:54:17 20/03/2026 | |
| 138 | STORJ/BTC | $0.1026 | $14.56 | 06:00:07 20/03/2026 | |
| 139 | STORJ/USDT | $0.1043 | $8.17 | 05:57:10 20/03/2026 | |
| 140 | STORJ/USDT | $0.1036 | $5.24 | 05:59:23 20/03/2026 | |
| 141 | STORJ/INR | $0.1059 | $3.92 | 06:00:11 20/03/2026 | |
| 142 | STORJ/INR | $0.2684 | $2.27 | 05:54:11 20/03/2026 | |
| 143 | STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 | |
| 144 | STORJ/USDT | $0.09021 | $0 | 05:59:23 20/03/2026 | |
| 145 | STORJ/BTC | $0.09399 | $0 | 05:54:11 20/03/2026 | |
| 146 | STORJ/USD | $0.09463 | $0 | 05:59:23 20/03/2026 | |
| 147 | STORJ/USD | $0.1020 | $0 | 05:56:24 20/03/2026 | |
| 148 | STORJ/USDT | $0.09430 | $0 | 06:00:08 20/03/2026 | |
| 149 | STORJ/USDT | $0.1039 | $0 | 05:57:09 20/03/2026 | |
| 150 | STORJ/INR | $0.1094 | $0 | 05:30:08 20/03/2026 | |
| 151 | STORJ/USDT | $0.1048 | $0 | 05:30:08 20/03/2026 | |
| 152 | STORJ/VNDC | $0.1042 | $0 | 05:54:15 20/03/2026 | |
| 153 | STORJ/USDT | $0.1039 | $0 | 05:57:07 20/03/2026 | |
| 154 | STORJ/USD | $0.1035 | $0 | 06:00:07 20/03/2026 | |
| 155 | STORJ/USDT | $0.1039 | $0 | 06:03:44 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,393,247 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.