Storj STORJ
Xếp hạng #546
02:53:00 04/07/2026
Giá Storj (STORJ)
$0.07669 1.9%
0.000001233 BTC
2,032 VND
Thấp: $0.07454
Cao: $0.07688
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07642 | $35,706,684 | 02:00:15 04/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07653 | $23,225,814 | 02:00:15 04/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07623 | $4,828,647 | 02:00:16 04/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,917 | 02:00:15 04/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07623 | $3,632,972 | 02:00:17 04/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07623 | $3,632,892 | 02:00:16 04/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07632 | $2,317,353 | 02:00:11 04/07/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.07582 | $1,847,982 | 01:57:15 04/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07642 | $1,477,374 | 01:57:15 04/07/2026 |
| 10 |  Binance |
STORJ/USDT | $0.07603 | $1,437,779 | 01:54:16 04/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07639 | $1,376,059 | 01:57:11 04/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07623 | $1,126,010 | 02:00:16 04/07/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07623 | $925,903 | 01:57:16 04/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07652 | $878,074 | 01:57:15 04/07/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07655 | $849,671 | 02:00:15 04/07/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07652 | $849,372 | 02:00:15 04/07/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07589 | $676,638 | 02:02:53 04/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07683 | $519,729 | 01:57:11 04/07/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.07632 | $494,427 | 02:00:20 04/07/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.07632 | $484,484 | 01:57:15 04/07/2026 |
| 21 |  HTX |
STORJ/USDT | $0.07662 | $454,927 | 01:59:54 04/07/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.07653 | $454,906 | 02:00:10 04/07/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.07643 | $346,515 | 01:57:10 04/07/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07603 | $279,236 | 01:54:16 04/07/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07632 | $246,845 | 01:57:18 04/07/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.07660 | $207,516 | 19:27:07 03/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.07593 | $185,512 | 01:45:17 04/07/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07645 | $156,870 | 01:56:23 04/07/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.07647 | $149,691 | 01:57:07 04/07/2026 |
| 31 | Binance |
STORJ/USDT | $0.07652 | $145,345 | 01:56:54 04/07/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.07633 | $137,547 | 01:57:11 04/07/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.07642 | $123,989 | 01:57:16 04/07/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.07633 | $123,034 | 01:57:07 04/07/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.07633 | $119,055 | 01:57:15 04/07/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.07613 | $116,954 | 02:00:08 04/07/2026 |
| 37 |  Picol |
STORJ/USDT | $0.07623 | $108,491 | 02:00:09 04/07/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07633 | $108,111 | 01:57:15 04/07/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.07627 | $105,195 | 02:00:17 04/07/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07633 | $103,297 | 02:00:16 04/07/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.07585 | $100,304 | 01:54:07 04/07/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.07625 | $86,998.32 | 01:57:15 04/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07603 | $86,175.00 | 01:45:18 04/07/2026 |
| 44 | CoinTR |
STORJ/USDT | $0.07613 | $85,649.39 | 01:54:07 04/07/2026 |
| 45 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.07643 | $81,595.90 | 01:57:12 04/07/2026 |
| 47 |  Gate |
STORJ/USDT | $0.07627 | $78,026.50 | 01:57:19 04/07/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.07593 | $74,107.66 | 01:45:07 04/07/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.07644 | $73,881.14 | 01:57:07 04/07/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.07652 | $72,797.55 | 01:57:10 04/07/2026 |
| 51 | B2Z Exchange |
STORJ/USD | $0.07660 | $70,618.71 | 02:00:10 04/07/2026 |
| 52 | BITmarkets |
STORJ/USD | $0.07660 | $70,574.45 | 02:00:08 04/07/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.07622 | $70,160.44 | 01:54:07 04/07/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.07617 | $61,559.44 | 02:00:10 04/07/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.07617 | $61,559.14 | 02:00:11 04/07/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.07647 | $61,497.50 | 01:57:07 04/07/2026 |
| 57 | Binance |
STORJ/TRY | $0.07606 | $57,036.57 | 01:56:42 04/07/2026 |
| 58 | MEXC |
STORJ/USDT | $0.07638 | $54,651.09 | 01:57:07 04/07/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.07384 | $50,045.49 | 01:59:24 04/07/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.07633 | $41,768.05 | 01:57:08 04/07/2026 |
| 61 |  Binance TR |
STORJ/TRY | $0.07606 | $39,540.70 | 01:57:12 04/07/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.07652 | $36,404.31 | 01:57:08 04/07/2026 |
| 63 |  KuCoin |
STORJ/USDT | $0.07633 | $35,948.27 | 01:57:19 04/07/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07783 | $35,866.11 | 02:00:10 04/07/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.07623 | $35,700.91 | 02:00:11 04/07/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.07623 | $35,224.76 | 02:00:08 04/07/2026 |
| 67 | WhiteBIT |
STORJ/USDT | $0.07672 | $34,818.25 | 01:57:08 04/07/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.07628 | $33,587.14 | 02:00:08 04/07/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07603 | $31,166.33 | 01:45:10 04/07/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.07623 | $26,094.72 | 01:59:54 04/07/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.07633 | $25,959.77 | 01:57:08 04/07/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.07643 | $22,127.34 | 01:57:07 04/07/2026 |
| 73 |  Kraken |
STORJ/USD | $0.07607 | $21,510.00 | 01:59:24 04/07/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07622 | $21,210.28 | 02:00:12 04/07/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.07619 | $20,516.14 | 02:00:16 04/07/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.07650 | $20,427.22 | 01:56:29 04/07/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.07652 | $18,828.42 | 01:57:08 04/07/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.07662 | $17,372.01 | 02:00:16 04/07/2026 |
| 79 | KTX |
STORJ/USDT | $0.07633 | $16,426.26 | 02:00:10 04/07/2026 |
| 80 |  Ulink |
STORJ/USDT | $0.4840 | $15,549.67 | 02:00:19 04/07/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.07642 | $15,307.03 | 01:59:53 04/07/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.07623 | $14,360.68 | 02:00:16 04/07/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.07613 | $14,210.30 | 02:00:08 04/07/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.07616 | $14,210.12 | 02:00:10 04/07/2026 |
| 85 | BTSE |
STORJ/USDT | $0.07662 | $14,166.98 | 01:57:07 04/07/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.07655 | $12,095.01 | 02:00:11 04/07/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.07620 | $11,097.73 | 01:54:08 04/07/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.07633 | $7,345.81 | 02:00:17 04/07/2026 |
| 89 | Kraken |
STORJ/EUR | $0.07614 | $7,167.64 | 01:59:53 04/07/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.07614 | $7,114.87 | 02:00:07 04/07/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.07603 | $6,942.38 | 01:59:53 04/07/2026 |
| 92 | Gate |
STORJ/USDT | $0.07630 | $6,499.14 | 01:56:24 04/07/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.07616 | $5,770.79 | 01:57:07 04/07/2026 |
| 94 |  OKX |
STORJ/USDT | $0.07639 | $5,638.74 | 01:56:23 04/07/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.07607 | $5,386.82 | 01:54:11 04/07/2026 |
| 96 | Pionex |
STORJ/USDT | $0.07632 | $5,327.46 | 01:57:16 04/07/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.07633 | $4,565.52 | 01:57:09 04/07/2026 |
| 98 |  CEX.IO |
STORJ/USD | $0.07656 | $4,262.23 | 02:00:12 04/07/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.07632 | $3,230.75 | 02:00:16 04/07/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.07652 | $2,244.47 | 01:57:07 04/07/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.07633 | $2,125.30 | 02:00:11 04/07/2026 |
| 102 | Niza.io |
STORJ/EUR | $0.07614 | $1,789.80 | 01:54:11 04/07/2026 |
| 103 |  Bitvavo |
STORJ/EUR | $0.07600 | $1,490.53 | 01:57:08 04/07/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.07627 | $1,355.12 | 00:42:59 04/07/2026 |
| 105 | CEX.IO |
STORJ/USDT | $0.07646 | $1,153.12 | 02:00:12 04/07/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07620 | $1,140.03 | 02:00:10 04/07/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07618 | $1,139.86 | 02:00:08 04/07/2026 |
| 108 |  Aster |
STORJ/USDT | $0.07493 | $1,020.96 | 01:54:15 04/07/2026 |
| 109 | Koinpark |
STORJ/INR | $0.08076 | $981.00 | 01:57:07 04/07/2026 |
| 110 |  SunX |
STORJ/USDT | $0.07632 | $864.22 | 02:00:18 04/07/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.07708 | $815.50 | 01:57:07 04/07/2026 |
| 112 |  Binance TH |
STORJ/USDT | $0.07652 | $749.17 | 01:57:07 04/07/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.07609 | $637.19 | 01:59:54 04/07/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.07583 | $606.54 | 02:00:18 04/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,739.22 | $511.42 | 01:38:47 04/07/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.07652 | $499.59 | 01:57:08 04/07/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.07606 | $463.17 | 01:57:07 04/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07673 | $139.71 | 02:00:14 04/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07653 | $139.24 | 02:00:14 04/07/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07662 | $115.29 | 01:57:08 04/07/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.07686 | $86.39 | 02:00:09 04/07/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 02:00:12 04/07/2026 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.07608 | $34.45 | 00:48:19 04/07/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.07666 | $28.64 | 02:00:12 04/07/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.07807 | $13.63 | 01:54:07 04/07/2026 |
| 127 | Unocoin |
STORJ/INR | $0.2204 | $12.93 | 02:00:12 04/07/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.07583 | $11.25 | 01:48:07 04/07/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.07856 | $9.22 | 02:02:24 04/07/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.06484 | $0 | 01:59:53 04/07/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.07706 | $0 | 02:00:11 04/07/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07436 | $0 | 01:59:53 04/07/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 01:59:53 04/07/2026 |
| 134 |  Coinone |
STORJ/KRW | $0.07397 | $0 | 01:59:23 04/07/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09789 | $0 | 02:00:10 04/07/2026 |
| 136 | Upbit |
STORJ/BTC | $0.07777 | $0 | 01:56:53 04/07/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.07943 | $0 | 01:54:11 04/07/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.07273 | $0 | 02:00:12 04/07/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.07623 | $0 | 01:54:07 04/07/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1005 | $0 | 01:39:12 04/07/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07602 | $0 | 01:39:12 04/07/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.07640 | $0 | 02:03:53 04/07/2026 |
| 143 |  BitGW Exchange |
STORJ/USDT | $0.07503 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,706,684 với tỷ giá $0.07642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.