Storj STORJ
Xếp hạng #429
22:28:00 10/02/2026
Giá Storj (STORJ)
$0.09766 -0.46%
0.000001410 BTC
2,568 VND
Thấp: $0.09681
Cao: $0.1013
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09693 | $49,302,541 | 22:00:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09683 | $43,049,418 | 22:00:15 10/02/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09705 | $28,706,711 | 21:57:16 10/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.09685 | $8,108,690 | 22:00:17 10/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09673 | $7,155,238 | 22:00:16 10/02/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09685 | $6,208,856 | 22:00:12 10/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,433 | 22:00:15 10/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09702 | $3,791,672 | 21:57:16 10/02/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09693 | $2,091,809 | 21:48:15 10/02/2026 |
| 11 |  Binance |
STORJ/USDT | $0.09704 | $1,868,340 | 21:54:16 10/02/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09684 | $1,826,004 | 21:54:15 10/02/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09683 | $1,189,486 | 22:00:16 10/02/2026 |
| 15 | KTX |
STORJ/USDT | $0.09713 | $864,144 | 22:00:08 10/02/2026 |
| 16 | WhiteBIT |
STORJ/USDT | $0.09713 | $741,171 | 21:48:08 10/02/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09682 | $698,114 | 21:57:12 10/02/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09704 | $681,235 | 21:54:15 10/02/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09696 | $630,549 | 21:51:18 10/02/2026 |
| 20 |  Globe Derivative Exchange |
STORJ/USD | $0.09706 | $615,873 | 22:00:15 10/02/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09734 | $614,988 | 21:54:19 10/02/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09704 | $406,860 | 21:54:11 10/02/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09654 | $399,775 | 21:57:08 10/02/2026 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.09686 | $398,353 | 22:00:15 10/02/2026 |
| 25 |  BTSE |
STORJ/USDT | $0.09684 | $396,711 | 21:54:15 10/02/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.09683 | $396,422 | 22:00:16 10/02/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.09715 | $390,919 | 21:57:18 10/02/2026 |
| 28 |  BITmarkets |
STORJ/USDT | $0.09675 | $379,827 | 22:00:15 10/02/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09702 | $373,167 | 21:57:15 10/02/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09723 | $360,395 | 21:54:11 10/02/2026 |
| 31 | Binance |
STORJ/USDT | $0.09713 | $324,008 | 21:56:54 10/02/2026 |
| 32 |  HTX |
STORJ/USDT | $0.09736 | $319,931 | 21:59:54 10/02/2026 |
| 33 |  CRMClick |
STORJ/USDT | $0.09733 | $319,840 | 22:00:09 10/02/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09713 | $299,910 | 22:00:08 10/02/2026 |
| 35 |  Toobit |
STORJ/USDT | $0.09722 | $275,680 | 21:57:12 10/02/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.09734 | $261,733 | 21:57:09 10/02/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.09714 | $237,382 | 21:54:16 10/02/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.09950 | $230,943 | 21:56:53 10/02/2026 |
| 39 |  Picol |
STORJ/USDT | $0.09713 | $230,752 | 22:00:08 10/02/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.09744 | $215,542 | 21:57:08 10/02/2026 |
| 41 | B2Z Exchange |
STORJ/USDT | $0.09746 | $194,443 | 22:00:08 10/02/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.09746 | $194,325 | 22:00:08 10/02/2026 |
| 43 | BTSE |
STORJ/USDT | $0.09733 | $193,991 | 21:54:08 10/02/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.09683 | $189,073 | 22:00:15 10/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.09702 | $185,588 | 21:57:15 10/02/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.09725 | $158,213 | 21:57:12 10/02/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09733 | $149,093 | 21:54:11 10/02/2026 |
| 48 | Darkex Exchange |
STORJ/USDT | $0.09705 | $143,701 | 22:00:13 10/02/2026 |
| 49 | Binance |
STORJ/TRY | $0.09671 | $141,959 | 21:56:54 10/02/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.09785 | $137,491 | 21:57:11 10/02/2026 |
| 51 | KuCoin |
STORJ/USDT | $0.09683 | $132,740 | 21:55:24 10/02/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.09725 | $123,458 | 21:57:11 10/02/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.09722 | $121,143 | 21:57:15 10/02/2026 |
| 54 |  LBank |
STORJ/USDT | $0.09724 | $109,773 | 21:57:10 10/02/2026 |
| 55 |  Cofinex |
STORJ/USDT | $0.09703 | $104,717 | 22:00:17 10/02/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.09750 | $102,375 | 22:00:08 10/02/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.09750 | $102,375 | 22:00:08 10/02/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.09714 | $90,018.47 | 21:57:08 10/02/2026 |
| 59 |  Paribu |
STORJ/TRY | $0.09703 | $86,067.50 | 22:02:53 10/02/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.09712 | $81,171.24 | 21:57:12 10/02/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09724 | $69,437.26 | 21:57:09 10/02/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.09733 | $61,141.67 | 22:00:10 10/02/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.09733 | $61,141.67 | 22:00:07 10/02/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.09733 | $61,141.67 | 22:00:08 10/02/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09724 | $60,895.17 | 21:57:09 10/02/2026 |
| 66 |  Binance TR |
STORJ/TRY | $0.09671 | $57,340.73 | 21:57:13 10/02/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.09713 | $55,516.37 | 22:00:08 10/02/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.09714 | $52,691.54 | 21:57:08 10/02/2026 |
| 69 | BingX |
STORJ/USDT | $0.09714 | $49,305.94 | 21:57:08 10/02/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.09713 | $47,805.53 | 22:00:08 10/02/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09703 | $46,881.23 | 22:00:14 10/02/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.09853 | $46,109.91 | 22:00:09 10/02/2026 |
| 73 |  Gate |
STORJ/USDT | $0.09714 | $45,762.10 | 21:54:19 10/02/2026 |
| 74 | Gate |
STORJ/USDT | $0.09719 | $44,745.47 | 21:56:54 10/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.09725 | $36,080.17 | 21:57:11 10/02/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.09703 | $35,959.53 | 21:54:08 10/02/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.09730 | $34,107.44 | 21:57:00 10/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.09725 | $33,708.56 | 21:57:09 10/02/2026 |
| 79 |  BTCC |
STORJ/USDT | $0.09714 | $32,448.93 | 21:57:08 10/02/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.09736 | $31,005.47 | 21:59:53 10/02/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09713 | $28,683.32 | 22:00:09 10/02/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09673 | $25,293.27 | 21:54:08 10/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.09680 | $24,483.64 | 22:00:15 10/02/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09712 | $22,012.23 | 22:00:16 10/02/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.09713 | $21,078.80 | 22:00:07 10/02/2026 |
| 86 |  Bit2Me |
STORJ/EUR | $0.09710 | $17,223.21 | 21:57:09 10/02/2026 |
| 87 |  Kraken |
STORJ/EUR | $0.09712 | $17,209.93 | 21:59:24 10/02/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.09695 | $16,933.72 | 21:58:31 10/02/2026 |
| 89 |  Bithumb |
STORJ/KRW | $0.09881 | $16,426.53 | 21:59:53 10/02/2026 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.09750 | $16,178.87 | 22:00:08 10/02/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.09750 | $16,178.87 | 22:00:08 10/02/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.09692 | $15,312.59 | 21:57:16 10/02/2026 |
| 93 |  BitTap |
STORJ/USDT | $0.09695 | $13,799.64 | 22:00:17 10/02/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.09722 | $12,841.56 | 21:57:14 10/02/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.09695 | $10,171.43 | 21:57:08 10/02/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.09810 | $9,068.56 | 21:57:08 10/02/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.09720 | $8,371.34 | 22:00:08 10/02/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.09752 | $7,975.26 | 21:54:08 10/02/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.09686 | $7,732.49 | 21:51:15 10/02/2026 |
| 100 |  OKX |
STORJ/USDT | $0.09653 | $7,048.09 | 21:56:54 10/02/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.09654 | $5,709.97 | 21:57:09 10/02/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.09713 | $4,883.76 | 22:00:07 10/02/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09692 | $4,721.51 | 21:57:12 10/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,979.14 | $4,545.90 | 15:37:59 10/02/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.09713 | $4,462.85 | 22:00:08 10/02/2026 |
| 106 |  Niza.io |
STORJ/EUR | $0.09711 | $4,393.65 | 22:00:09 10/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09696 | $4,021.11 | 20:47:47 10/02/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.09703 | $3,617.38 | 22:00:16 10/02/2026 |
| 109 | Kraken |
STORJ/USD | $0.09782 | $3,592.68 | 21:59:55 10/02/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1042 | $2,063.77 | 22:00:07 10/02/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09697 | $1,717.62 | 21:55:24 10/02/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09863 | $1,653.30 | 22:00:08 10/02/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.09671 | $1,610.52 | 22:00:09 10/02/2026 |
| 114 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09891 | $1,416.19 | 21:59:53 10/02/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.1078 | $1,336.82 | 21:54:17 10/02/2026 |
| 116 |  Coinone |
STORJ/KRW | $0.09998 | $1,321.81 | 21:59:53 10/02/2026 |
| 117 |  CEX.IO |
STORJ/USDT | $0.09743 | $1,214.24 | 22:00:08 10/02/2026 |
| 118 | Pionex |
STORJ/USDT | $0.09702 | $1,135.68 | 21:57:16 10/02/2026 |
| 119 |  Gemini |
STORJ/USD | $0.09928 | $983.98 | 21:59:54 10/02/2026 |
| 120 | Niza.io |
STORJ/USD | $0.09782 | $910.59 | 22:00:09 10/02/2026 |
| 121 | CoinDCX |
STORJ/USDT | $0.09684 | $685.38 | 21:54:17 10/02/2026 |
| 122 |  SunX |
STORJ/USDT | $0.09683 | $625.94 | 22:00:18 10/02/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.09714 | $309.51 | 21:57:11 10/02/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09760 | $292.22 | 22:00:11 10/02/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09733 | $291.30 | 22:00:11 10/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09675 | $219.80 | 22:00:15 10/02/2026 |
| 127 | OKX |
STORJ/USD | $0.09950 | $172.50 | 21:56:54 10/02/2026 |
| 128 |  Unocoin |
STORJ/INR | $0.1165 | $107.70 | 22:00:08 10/02/2026 |
| 129 | Unocoin |
STORJ/USDT | $1.32 | $68.39 | 22:00:08 10/02/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1026 | $65.90 | 21:57:09 10/02/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.09714 | $58.49 | 21:57:08 10/02/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.1000 | $49.06 | 21:59:23 10/02/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.09765 | $38.76 | 22:00:14 10/02/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.09870 | $38.18 | 22:02:54 10/02/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.09714 | $26.57 | 21:57:09 10/02/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.09730 | $24.00 | 22:00:08 10/02/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.09763 | $15.68 | 21:57:09 10/02/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.09694 | $14.06 | 21:57:07 10/02/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.1018 | $12.53 | 21:57:12 10/02/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09603 | $7.39 | 22:00:08 10/02/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1044 | $4.10 | 21:54:10 10/02/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.09804 | $3.98 | 21:54:16 10/02/2026 |
| 143 |  Binance.US |
STORJ/USDT | $0.1011 | $2.93 | 17:13:23 10/02/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.08742 | $0 | 21:55:53 10/02/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09657 | $0 | 22:00:10 10/02/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1021 | $0 | 21:56:53 10/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09130 | $0 | 22:00:08 10/02/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1448 | $0 | 21:57:16 10/02/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09712 | $0 | 21:57:16 10/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09748 | $0 | 21:57:16 10/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09670 | $0 | 22:00:08 10/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09713 | $0 | 22:03:42 10/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,302,541 với tỷ giá $0.09693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.