Storj STORJ
Xếp hạng #492
02:39:00 02/06/2026
Giá Storj (STORJ)
$0.09542 2.22%
0.000001334 BTC
2,510 VND
Thấp: $0.09273
Cao: $0.09921
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09538 | $89,489,243 | 02:00:16 02/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09528 | $58,160,066 | 02:00:15 02/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.09528 | $9,559,676 | 01:54:16 02/06/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.09518 | $7,590,743 | 01:51:15 02/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.09529 | $6,924,853 | 01:57:16 02/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,205 | 01:57:15 02/06/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.09509 | $3,154,170 | 01:57:15 02/06/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09419 | $2,864,989 | 01:57:15 02/06/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.09251 | $2,736,538 | 01:56:53 02/06/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.09508 | $2,731,025 | 02:00:16 02/06/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.09508 | $2,452,946 | 02:00:18 02/06/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.09508 | $2,452,807 | 02:00:16 02/06/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09557 | $1,928,441 | 02:00:09 02/06/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.09519 | $1,924,037 | 01:57:16 02/06/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.09516 | $1,610,443 | 01:54:16 02/06/2026 |
| 16 | Binance |
STORJ/USDT | $0.09529 | $1,472,766 | 01:56:54 02/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.09517 | $1,332,941 | 01:59:53 02/06/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.09539 | $1,168,666 | 01:57:11 02/06/2026 |
| 19 | KTX |
STORJ/USDT | $0.09537 | $1,122,728 | 02:00:09 02/06/2026 |
| 20 |  LBank |
STORJ/USDT | $0.09544 | $1,120,313 | 01:57:10 02/06/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.09529 | $1,099,404 | 01:57:12 02/06/2026 |
| 22 |  Picol |
STORJ/USDT | $0.09537 | $1,029,999 | 02:00:08 02/06/2026 |
| 23 | Toobit |
STORJ/USDT | $0.09519 | $986,215 | 01:57:16 02/06/2026 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.09531 | $879,630 | 02:00:15 02/06/2026 |
| 25 |  BTSE |
STORJ/USDT | $0.09499 | $878,693 | 01:57:15 02/06/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.09528 | $847,611 | 02:00:15 02/06/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.09508 | $777,448 | 01:51:16 02/06/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.09528 | $757,793 | 02:00:16 02/06/2026 |
| 29 |  BTCC |
STORJ/USDT | $0.09529 | $736,453 | 01:57:12 02/06/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09519 | $696,215 | 01:57:15 02/06/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.09508 | $693,268 | 02:00:15 02/06/2026 |
| 32 |  HTX |
STORJ/USDT | $0.09528 | $654,462 | 01:59:24 02/06/2026 |
| 33 |  EasiCoin |
STORJ/USDT | $0.09508 | $639,272 | 02:00:16 02/06/2026 |
| 34 |  YEX |
STORJ/USDT | $0.09508 | $534,430 | 02:00:16 02/06/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09527 | $533,315 | 02:00:08 02/06/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09534 | $523,944 | 01:57:10 02/06/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.09521 | $479,541 | 01:57:17 02/06/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.09517 | $456,181 | 01:54:16 02/06/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.09518 | $455,802 | 02:00:17 02/06/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09508 | $390,819 | 01:57:10 02/06/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.09566 | $384,733 | 02:00:08 02/06/2026 |
| 42 |  XT.COM |
STORJ/USDT | $0.09528 | $368,106 | 01:57:10 02/06/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.09568 | $363,063 | 01:54:18 02/06/2026 |
| 44 |  BitradeX |
STORJ/USDT | $0.09528 | $333,590 | 01:54:10 02/06/2026 |
| 45 | Binance |
STORJ/TRY | $0.09543 | $325,237 | 01:56:54 02/06/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09537 | $321,315 | 01:42:11 02/06/2026 |
| 47 |  Hotcoin |
STORJ/USDT | $0.09519 | $317,882 | 01:57:21 02/06/2026 |
| 48 |  GroveX |
STORJ/USDT | $0.09527 | $269,159 | 02:00:07 02/06/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09518 | $256,154 | 01:54:19 02/06/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.09252 | $192,642 | 01:59:53 02/06/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09518 | $188,122 | 01:57:10 02/06/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.09520 | $172,955 | 02:00:09 02/06/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.09520 | $172,906 | 02:00:08 02/06/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.09543 | $166,999 | 01:57:10 02/06/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.09529 | $159,836 | 01:57:11 02/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09569 | $155,098 | 01:57:08 02/06/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09555 | $155,057 | 02:00:07 02/06/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09555 | $155,057 | 02:00:07 02/06/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.09513 | $145,721 | 01:51:11 02/06/2026 |
| 60 | Ourbit |
STORJ/USDT | $0.09517 | $133,178 | 01:54:10 02/06/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.09528 | $121,610 | 01:57:09 02/06/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09528 | $114,815 | 01:57:08 02/06/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.09518 | $113,195 | 02:00:15 02/06/2026 |
| 64 |  CoinTR |
STORJ/TRY | $0.09521 | $106,175 | 01:57:10 02/06/2026 |
| 65 | Bitget |
STORJ/USDT | $0.09538 | $103,963 | 01:54:12 02/06/2026 |
| 66 |  Bitvavo |
STORJ/EUR | $0.09557 | $100,830 | 01:57:12 02/06/2026 |
| 67 | CoinTR |
STORJ/USDT | $0.09528 | $89,043.75 | 01:57:10 02/06/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.09570 | $88,071.93 | 01:56:29 02/06/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.09518 | $75,190.39 | 01:51:12 02/06/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.09527 | $72,031.29 | 02:00:09 02/06/2026 |
| 71 |  BingX |
STORJ/USDT | $0.09528 | $71,810.81 | 01:57:10 02/06/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.09528 | $71,788.44 | 01:57:10 02/06/2026 |
| 73 |  MEXC |
STORJ/USDT | $0.09535 | $67,904.37 | 01:57:09 02/06/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09522 | $64,859.87 | 02:00:16 02/06/2026 |
| 76 | Gate |
STORJ/USDT | $0.09542 | $57,406.97 | 01:56:24 02/06/2026 |
| 77 |  BtcTurk | Kripto |
STORJ/USDT | $0.09538 | $55,228.20 | 01:56:23 02/06/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.09547 | $50,867.59 | 02:00:07 02/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09518 | $49,810.92 | 02:00:16 02/06/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.09677 | $45,908.93 | 02:00:10 02/06/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09527 | $43,218.78 | 02:00:10 02/06/2026 |
| 82 | Pionex |
STORJ/USDT | $0.09519 | $41,411.41 | 01:57:15 02/06/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.09533 | $40,916.32 | 01:57:10 02/06/2026 |
| 84 |  Biconomy.com |
STORJ/USDT | $0.09528 | $36,943.50 | 01:57:09 02/06/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.09568 | $30,487.88 | 01:56:53 02/06/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.09533 | $26,565.28 | 01:59:53 02/06/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09527 | $25,333.74 | 02:00:07 02/06/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.09518 | $23,506.78 | 02:00:16 02/06/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09567 | $22,774.22 | 01:56:54 02/06/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.09527 | $22,143.02 | 02:00:08 02/06/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.09537 | $20,414.90 | 02:00:08 02/06/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09558 | $18,486.64 | 01:57:09 02/06/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09532 | $15,151.56 | 01:59:54 02/06/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.09534 | $15,035.97 | 01:54:11 02/06/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.09528 | $12,062.07 | 02:00:14 02/06/2026 |
| 96 | BTSE |
STORJ/USDT | $0.09558 | $10,957.32 | 01:57:10 02/06/2026 |
| 97 | B2Z Exchange |
STORJ/USDT | $0.09513 | $10,509.60 | 02:00:09 02/06/2026 |
| 98 | BITmarkets |
STORJ/USDT | $0.09517 | $10,501.54 | 02:00:08 02/06/2026 |
| 99 | Koinpark |
STORJ/INR | $0.1002 | $9,627.06 | 02:00:08 02/06/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.09258 | $9,454.83 | 01:59:23 02/06/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09603 | $8,220.31 | 01:54:11 02/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,983.16 | $7,870.16 | 23:57:35 01/06/2026 |
| 103 | Kraken |
STORJ/EUR | $0.09573 | $6,756.55 | 01:59:25 02/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.09573 | $6,558.71 | 01:57:09 02/06/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09374 | $4,319.88 | 01:54:10 02/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.09508 | $4,172.63 | 02:00:18 02/06/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09532 | $3,791.98 | 02:00:09 02/06/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09543 | $3,209.70 | 02:00:09 02/06/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09511 | $2,349.13 | 02:00:08 02/06/2026 |
| 110 |  Ulink |
STORJ/USDT | $0.09508 | $1,950.64 | 02:00:18 02/06/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09573 | $1,668.27 | 02:00:09 02/06/2026 |
| 112 |  Bitrue |
STORJ/USDT | $0.09528 | $1,541.02 | 01:57:10 02/06/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09521 | $1,370.32 | 01:56:53 02/06/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09528 | $1,217.87 | 02:00:15 02/06/2026 |
| 115 |  Aster |
STORJ/USDT | $0.09518 | $1,156.72 | 01:54:15 02/06/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.09528 | $1,111.92 | 01:57:08 02/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09555 | $1,078.24 | 02:00:12 02/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09528 | $1,078.00 | 02:00:12 02/06/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.09517 | $1,024.17 | 02:00:08 02/06/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.09519 | $1,024.15 | 02:00:09 02/06/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/USD | $0.09338 | $359.97 | 01:59:23 02/06/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.09781 | $280.65 | 01:57:11 02/06/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.09984 | $252.56 | 01:57:11 02/06/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.09528 | $168.07 | 01:57:10 02/06/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09568 | $129.99 | 01:57:11 02/06/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 02:00:07 02/06/2026 |
| 127 | OKX |
STORJ/USD | $0.09536 | $67.47 | 01:56:23 02/06/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1006 | $63.75 | 01:59:54 02/06/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.08973 | $33.93 | 01:57:08 02/06/2026 |
| 130 |  CEX.IO |
STORJ/EUR | $0.09593 | $25.81 | 01:48:07 02/06/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.09566 | $22.65 | 01:48:07 02/06/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.09562 | $20.41 | 01:48:07 02/06/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09797 | $19.25 | 01:00:16 02/06/2026 |
| 134 | OKX |
STORJ/EUR | $0.09541 | $18.32 | 01:56:54 02/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/EUR | $0.09738 | $12.86 | 01:59:53 02/06/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09517 | $7.90 | 01:54:15 02/06/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.08887 | $4.98 | 04:52:23 01/06/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2207 | $2.31 | 02:00:07 02/06/2026 |
| 139 | OKX |
STORJ/USDC | $0.09759 | $1.91 | 01:56:54 02/06/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.09967 | $0 | 01:59:23 02/06/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09745 | $0 | 01:57:08 02/06/2026 |
| 142 | Upbit |
STORJ/BTC | $0.08795 | $0 | 01:50:53 02/06/2026 |
| 143 |  LATOKEN |
STORJ/USDT | $0.09496 | $0 | 17:36:07 01/06/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 02:00:08 02/06/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1006 | $0 | 01:57:12 02/06/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09528 | $0 | 01:57:12 02/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.09517 | $0 | 02:03:48 02/06/2026 |
| 148 |  BitGW Exchange |
STORJ/USDT | $0.08890 | $0 | 01:57:17 02/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,489,243 với tỷ giá $0.09538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.