Storj STORJ
Xếp hạng #408
11:14:00 18/04/2026
Giá Storj (STORJ)
$0.1062 2.05%
0.000001377 BTC
2,830 VND
Thấp: $0.1034
Cao: $0.1083
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1055 | $57,001,933 | 10:57:15 18/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1054 | $42,032,427 | 11:00:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1054 | $36,442,102 | 11:00:15 18/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1054 | $11,655,382 | 10:57:17 18/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1056 | $6,351,925 | 11:00:16 18/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,356 | 10:48:15 18/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1054 | $3,496,105 | 11:00:17 18/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1054 | $3,496,008 | 11:00:15 18/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.1054 | $2,980,344 | 11:00:16 18/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1054 | $2,975,051 | 10:54:15 18/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1053 | $2,935,064 | 11:00:15 18/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1054 | $1,549,937 | 10:57:15 18/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1055 | $1,439,931 | 10:54:16 18/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1054 | $869,352 | 10:57:16 18/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.1057 | $839,810 | 11:00:07 18/04/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1053 | $767,509 | 10:57:18 18/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1053 | $732,209 | 10:54:09 18/04/2026 |
| 18 |  HTX |
STORJ/USDT | $0.1057 | $673,605 | 10:59:54 18/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1053 | $479,544 | 10:57:15 18/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1055 | $479,168 | 11:00:18 18/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.1057 | $464,515 | 10:56:54 18/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1063 | $429,484 | 10:57:07 18/04/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1057 | $392,880 | 10:57:11 18/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.1060 | $365,821 | 10:57:08 18/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1056 | $361,826 | 10:57:07 18/04/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1056 | $346,328 | 11:00:09 18/04/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.1056 | $344,162 | 10:57:07 18/04/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.1054 | $261,883 | 10:57:15 18/04/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1070 | $249,826 | 10:56:54 18/04/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.1058 | $248,869 | 10:57:08 18/04/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.1057 | $232,187 | 10:57:08 18/04/2026 |
| 32 | B2Z Exchange |
STORJ/USD | $0.1060 | $204,532 | 11:00:08 18/04/2026 |
| 33 | BITmarkets |
STORJ/USD | $0.1060 | $204,532 | 11:00:08 18/04/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.1054 | $181,311 | 11:00:15 18/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1058 | $169,964 | 10:54:08 18/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1057 | $167,801 | 10:57:07 18/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1055 | $158,825 | 10:57:15 18/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.1058 | $149,250 | 10:57:11 18/04/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.1054 | $146,587 | 10:57:10 18/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1057 | $146,295 | 10:57:08 18/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.1058 | $133,312 | 10:54:15 18/04/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1054 | $125,187 | 10:57:15 18/04/2026 |
| 43 |  CoinTR |
STORJ/TRY | $0.1059 | $124,761 | 11:00:07 18/04/2026 |
| 44 |  Gleec BTC |
STORJ/USDT | $0.1055 | $117,943 | 11:00:11 18/04/2026 |
| 45 |  HitBTC |
STORJ/USDT | $0.1055 | $117,935 | 11:00:08 18/04/2026 |
| 46 |  FMFW.io |
STORJ/USDT | $0.1057 | $117,436 | 10:57:11 18/04/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1057 | $115,702 | 10:57:08 18/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.1054 | $105,175 | 11:00:15 18/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1058 | $103,037 | 10:57:10 18/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.1054 | $97,987.11 | 11:00:16 18/04/2026 |
| 51 |  WEEX |
STORJ/USDT | $0.1057 | $96,609.32 | 10:57:12 18/04/2026 |
| 52 | CoinTR |
STORJ/USDT | $0.1056 | $91,601.93 | 11:00:07 18/04/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.1055 | $91,333.99 | 10:57:12 18/04/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.1056 | $82,739.37 | 11:00:07 18/04/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.1057 | $65,902.46 | 10:57:07 18/04/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.1059 | $62,302.70 | 10:54:11 18/04/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1057 | $61,718.74 | 10:57:07 18/04/2026 |
| 58 |  Zoomex |
STORJ/USDT | $0.1056 | $56,402.64 | 10:57:15 18/04/2026 |
| 59 | Binance |
STORJ/TRY | $0.1057 | $55,337.74 | 10:56:54 18/04/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.1059 | $49,400.77 | 10:48:12 18/04/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.1040 | $49,394.82 | 11:00:09 18/04/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.1056 | $49,311.53 | 11:00:08 18/04/2026 |
| 63 |  Ourbit |
STORJ/USDT | $0.1058 | $47,398.53 | 10:54:11 18/04/2026 |
| 64 |  VOOX Exchange |
STORJ/USDT | $0.1055 | $47,142.93 | 10:57:11 18/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1057 | $45,531.27 | 10:57:11 18/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.1056 | $38,972.12 | 10:57:10 18/04/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.1058 | $36,134.77 | 10:54:19 18/04/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.1061 | $33,637.01 | 10:56:30 18/04/2026 |
| 69 |  Gate |
STORJ/USDT | $0.1060 | $31,535.37 | 10:54:19 18/04/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.1056 | $29,586.92 | 11:00:09 18/04/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.1057 | $27,660.59 | 10:58:53 18/04/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1057 | $27,072.67 | 10:57:11 18/04/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.1059 | $24,771.20 | 10:54:09 18/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.1055 | $23,759.52 | 10:57:21 18/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.1056 | $22,754.22 | 11:00:08 18/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1054 | $21,070.99 | 11:00:16 18/04/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.1057 | $19,442.44 | 11:00:13 18/04/2026 |
| 78 |  Kraken |
STORJ/USD | $0.1059 | $19,109.40 | 10:59:24 18/04/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.1059 | $18,881.86 | 10:56:23 18/04/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.1060 | $18,463.54 | 10:57:13 18/04/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.1054 | $15,411.01 | 10:57:23 18/04/2026 |
| 82 |  OKX |
STORJ/USDT | $0.1063 | $15,033.73 | 10:56:54 18/04/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.1054 | $14,776.07 | 11:00:08 18/04/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.1054 | $14,776.07 | 11:00:08 18/04/2026 |
| 85 | BTSE |
STORJ/USDT | $0.1059 | $14,611.45 | 10:54:11 18/04/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.1054 | $13,417.97 | 11:00:18 18/04/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1062 | $12,500.71 | 10:57:07 18/04/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.1058 | $12,372.91 | 10:59:53 18/04/2026 |
| 89 | Kraken |
STORJ/EUR | $0.1059 | $12,208.04 | 10:59:54 18/04/2026 |
| 90 |  Bit2Me |
STORJ/EUR | $0.1058 | $11,949.34 | 10:57:07 18/04/2026 |
| 91 | Pionex |
STORJ/USDT | $0.1055 | $11,131.87 | 10:57:16 18/04/2026 |
| 92 |  Ulink |
STORJ/USDT | $0.4847 | $10,140.37 | 11:00:19 18/04/2026 |
| 93 |  Bithumb |
STORJ/KRW | $0.1063 | $9,166.59 | 10:59:54 18/04/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1071 | $8,023.89 | 10:57:11 18/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1056 | $6,987.96 | 11:00:07 18/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1061 | $6,969.16 | 10:57:07 18/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1056 | $6,457.57 | 11:00:14 18/04/2026 |
| 98 | Gate |
STORJ/USDT | $0.1055 | $5,284.68 | 10:56:54 18/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1059 | $4,804.78 | 10:54:16 18/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,401.84 | $3,534.82 | 21:42:23 17/04/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.1051 | $3,101.03 | 09:20:23 18/04/2026 |
| 102 | Niza.io |
STORJ/EUR | $0.1059 | $3,051.87 | 10:54:16 18/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1092 | $2,912.80 | 11:00:07 18/04/2026 |
| 104 | KuCoin |
STORJ/ETH | $0.1052 | $2,536.19 | 10:56:23 18/04/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1069 | $2,292.31 | 10:57:07 18/04/2026 |
| 106 |  Binance TH |
STORJ/USDT | $0.1057 | $2,133.51 | 10:57:07 18/04/2026 |
| 107 |  Gemini |
STORJ/USD | $0.1068 | $1,805.52 | 10:59:54 18/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1057 | $1,547.46 | 10:57:08 18/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.1060 | $1,292.85 | 11:00:08 18/04/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.1060 | $1,292.85 | 11:00:08 18/04/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1067 | $1,276.87 | 10:58:23 18/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1061 | $1,251.59 | 11:00:08 18/04/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.1069 | $1,093.50 | 11:00:08 18/04/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.1058 | $575.13 | 10:57:12 18/04/2026 |
| 115 |  ChangeNOW |
STORJ/BTC | $0.1059 | $531.27 | 10:54:08 18/04/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1055 | $520.47 | 11:00:18 18/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1057 | $434.53 | 10:57:10 18/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1060 | $422.40 | 11:00:16 18/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1056 | $420.74 | 11:00:16 18/04/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.1055 | $393.99 | 11:00:08 18/04/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1066 | $244.73 | 11:00:15 18/04/2026 |
| 122 |  BitGW Exchange |
STORJ/USDT | $0.1078 | $86.87 | 11:00:10 18/04/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.1086 | $76.60 | 10:57:10 18/04/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1078 | $76.32 | 10:59:23 18/04/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 10:54:12 18/04/2026 |
| 126 |  PrimeXBT |
STORJ/USDT | $0.1056 | $51.65 | 11:00:16 18/04/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.1057 | $49.62 | 10:57:12 18/04/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1058 | $30.48 | 10:57:12 18/04/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.1061 | $21.21 | 10:57:12 18/04/2026 |
| 130 |  NovaDAX |
STORJ/BRL | $0.1082 | $19.25 | 11:00:07 18/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1093 | $16.42 | 10:59:24 18/04/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.1061 | $9.42 | 10:57:11 18/04/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.1028 | $9.36 | 11:00:08 18/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2376 | $5.40 | 10:54:12 18/04/2026 |
| 135 | OKX |
STORJ/USD | $0.1041 | $1.06 | 10:56:23 18/04/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1068 | $0.9696 | 10:54:18 18/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09063 | $0 | 10:59:53 18/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1002 | $0 | 11:00:08 18/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 10:59:53 18/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $0 | 10:59:53 18/04/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1003 | $0 | 10:54:08 18/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1064 | $0 | 10:56:23 18/04/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1100 | $0 | 10:27:16 18/04/2026 |
| 144 | Giottus |
STORJ/USDT | $0.1058 | $0 | 10:27:16 18/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1057 | $0 | 10:57:07 18/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 18/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,001,933 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.