Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1139 | $46,839,843 | 15:00:15 21/05/2026 | |
| 2 | STORJ/USDT | $0.1137 | $37,094,268 | 15:00:15 21/05/2026 | |
| 3 | STORJ/USDT | $0.1138 | $24,363,403 | 14:57:17 21/05/2026 | |
| 4 | STORJ/USDT | $0.1138 | $11,506,068 | 14:57:17 21/05/2026 | |
| 5 | STORJ/USDT | $0.1140 | $10,421,438 | 14:54:16 21/05/2026 | |
| 6 | STORJ/USDT | $0.1138 | $8,416,464 | 14:57:15 21/05/2026 | |
| 7 | STORJ/USDT | $0.1137 | $5,023,622 | 15:00:16 21/05/2026 | |
| 8 | STORJ/USDT | $0.4726 | $3,962,602 | 14:57:15 21/05/2026 | |
| 9 | STORJ/USDT | $0.1140 | $3,442,487 | 14:57:15 21/05/2026 | |
| 10 | STORJ/TRY | $0.1141 | $3,070,495 | 14:55:53 21/05/2026 | |
| 11 | STORJ/USDT | $0.1136 | $2,950,009 | 15:00:20 21/05/2026 | |
| 12 | STORJ/USDT | $0.1136 | $2,191,115 | 15:00:17 21/05/2026 | |
| 13 | STORJ/USDT | $0.1136 | $2,191,065 | 15:00:16 21/05/2026 | |
| 14 | STORJ/USDT | $0.1141 | $2,187,160 | 14:54:16 21/05/2026 | |
| 15 | STORJ/USDT | $0.1139 | $2,118,407 | 14:57:16 21/05/2026 | |
| 16 | STORJ/USDT | $0.1136 | $2,092,529 | 15:00:08 21/05/2026 | |
| 17 | STORJ/USDT | $0.1137 | $1,538,250 | 14:57:15 21/05/2026 | |
| 18 | STORJ/USD | $0.1134 | $1,487,075 | 15:00:15 21/05/2026 | |
| 19 | STORJ/USDT | $0.1134 | $1,486,285 | 15:00:15 21/05/2026 | |
| 20 | STORJ/USDT | $0.1141 | $1,451,553 | 14:56:42 21/05/2026 | |
| 21 | STORJ/KRW | $0.1130 | $1,394,540 | 14:56:53 21/05/2026 | |
| 22 | STORJ/USDT | $0.1141 | $1,264,935 | 14:57:13 21/05/2026 | |
| 23 | STORJ/USDT | $0.1141 | $1,180,533 | 14:57:12 21/05/2026 | |
| 24 | STORJ/USDT | $0.1140 | $1,138,904 | 14:57:11 21/05/2026 | |
| 25 | STORJ/USDT | $0.1139 | $1,085,012 | 14:57:18 21/05/2026 | |
| 26 | STORJ/USDT | $0.1139 | $1,040,644 | 15:00:11 21/05/2026 | |
| 27 | STORJ/USDT | $0.1138 | $1,002,302 | 15:00:12 21/05/2026 | |
| 28 | STORJ/USDT | $0.1135 | $958,368 | 14:57:15 21/05/2026 | |
| 29 | STORJ/USDT | $0.1143 | $920,304 | 14:54:19 21/05/2026 | |
| 30 | STORJ/USDT | $0.1141 | $884,905 | 14:54:16 21/05/2026 | |
| 31 | STORJ/USDT | $0.1138 | $860,098 | 14:57:15 21/05/2026 | |
| 32 | STORJ/USDT | $0.1141 | $835,769 | 14:54:15 21/05/2026 | |
| 33 | STORJ/USDT | $0.1136 | $833,540 | 15:00:15 21/05/2026 | |
| 34 | STORJ/USDT | $0.1138 | $833,084 | 15:00:17 21/05/2026 | |
| 35 | STORJ/USDT | $0.1144 | $788,386 | 14:57:08 21/05/2026 | |
| 36 | STORJ/USDT | $0.1137 | $776,270 | 15:00:16 21/05/2026 | |
| 37 | STORJ/USDT | $0.1137 | $744,957 | 15:00:16 21/05/2026 | |
| 38 | STORJ/USDT | $0.1143 | $724,832 | 14:57:11 21/05/2026 | |
| 39 | STORJ/USDT | $0.1139 | $655,973 | 14:57:15 21/05/2026 | |
| 40 | STORJ/USDT | $0.1136 | $556,324 | 15:00:16 21/05/2026 | |
| 41 | STORJ/USDT | $0.1138 | $538,632 | 14:57:16 21/05/2026 | |
| 42 | STORJ/USDT | $0.1144 | $534,758 | 14:54:07 21/05/2026 | |
| 43 | STORJ/USDT | $0.1139 | $449,572 | 14:57:15 21/05/2026 | |
| 44 | STORJ/USDT | $0.1142 | $445,689 | 14:57:10 21/05/2026 | |
| 45 | STORJ/USDT | $0.1138 | $431,379 | 14:59:54 21/05/2026 | |
| 46 | STORJ/USDT | $0.1142 | $424,415 | 14:54:07 21/05/2026 | |
| 47 | STORJ/USDT | $0.1144 | $406,500 | 14:54:18 21/05/2026 | |
| 48 | STORJ/USDT | $0.1143 | $363,011 | 14:57:09 21/05/2026 | |
| 49 | STORJ/USDT | $0.1138 | $356,065 | 14:57:17 21/05/2026 | |
| 50 | STORJ/TRY | $0.1140 | $347,063 | 14:57:02 21/05/2026 | |
| 51 | STORJ/USDT | $0.1143 | $317,577 | 14:54:11 21/05/2026 | |
| 52 | STORJ/USDT | $0.1141 | $270,631 | 14:57:10 21/05/2026 | |
| 53 | STORJ/USDT | $0.1142 | $268,367 | 14:54:11 21/05/2026 | |
| 54 | STORJ/TRY | $0.1140 | $242,848 | 14:57:10 21/05/2026 | |
| 55 | STORJ/USDT | $0.1143 | $204,228 | 15:00:12 21/05/2026 | |
| 56 | STORJ/USD | $0.1138 | $179,701 | 15:00:11 21/05/2026 | |
| 57 | STORJ/USD | $0.1138 | $179,699 | 15:00:10 21/05/2026 | |
| 58 | STORJ/USDT | $0.1149 | $152,296 | 14:54:07 21/05/2026 | |
| 59 | STORJ/USD | $0.1142 | $140,882 | 14:56:59 21/05/2026 | |
| 60 | STORJ/USDT | $0.1144 | $139,143 | 14:48:09 21/05/2026 | |
| 61 | STORJ/USDT | $0.1138 | $137,333 | 15:00:11 21/05/2026 | |
| 62 | STORJ/USDT | $0.1141 | $136,871 | 14:57:09 21/05/2026 | |
| 63 | STORJ/USDT | $0.1139 | $135,929 | 14:57:10 21/05/2026 | |
| 64 | STORJ/USDT | $0.1139 | $135,921 | 14:57:12 21/05/2026 | |
| 65 | STORJ/USDT | $0.1141 | $127,709 | 15:00:15 21/05/2026 | |
| 66 | STORJ/USDT | $0.1140 | $116,552 | 14:57:12 21/05/2026 | |
| 67 | STORJ/TRY | $0.1133 | $116,094 | 15:00:10 21/05/2026 | |
| 68 | STORJ/USDT | $0.1143 | $113,068 | 14:57:09 21/05/2026 | |
| 69 | STORJ/KRW | $0.1116 | $110,801 | 14:59:53 21/05/2026 | |
| 70 | STORJ/EUR | $0.1144 | $92,657.51 | 14:57:10 21/05/2026 | |
| 71 | STORJ/USDT | $0.1136 | $89,294.35 | 15:00:17 21/05/2026 | |
| 72 | STORJ/USDT | $0.1142 | $88,598.87 | 14:56:54 21/05/2026 | |
| 73 | STORJ/USDT | $0.1140 | $87,584.68 | 14:57:11 21/05/2026 | |
| 74 | STORJ/USDT | $0.1138 | $86,828.02 | 15:00:09 21/05/2026 | |
| 75 | STORJ/USDT | $0.1139 | $85,806.58 | 15:00:10 21/05/2026 | |
| 76 | STORJ/USDT | $0.1143 | $84,989.21 | 14:54:11 21/05/2026 | |
| 77 | STORJ/USDT | $0.1141 | $80,198.95 | 14:57:10 21/05/2026 | |
| 78 | STORJ/USD | $0.1140 | $77,350.99 | 14:59:54 21/05/2026 | |
| 79 | STORJ/USDT | $0.1141 | $72,263.34 | 14:57:09 21/05/2026 | |
| 80 | STORJ/USDT | $0.1137 | $66,407.35 | 15:00:16 21/05/2026 | |
| 81 | STORJ/USDT | $0.1140 | $63,228.80 | 14:57:12 21/05/2026 | |
| 82 | STORJ/USDT | $0.1126 | $58,458.70 | 15:00:11 21/05/2026 | |
| 83 | STORJ/USDT | $0.1140 | $54,970.36 | 14:56:23 21/05/2026 | |
| 84 | STORJ/USDT | $0.1138 | $52,095.15 | 15:00:12 21/05/2026 | |
| 85 | STORJ/USDT | $0.1142 | $50,400.44 | 15:00:11 21/05/2026 | |
| 86 | STORJ/USDT | $0.1142 | $50,242.88 | 14:54:07 21/05/2026 | |
| 87 | STORJ/USDT | $0.1142 | $47,808.06 | 14:56:23 21/05/2026 | |
| 88 | STORJ/USDT | $0.1150 | $47,196.10 | 14:57:53 21/05/2026 | |
| 89 | STORJ/USDT | $0.1143 | $45,566.45 | 14:54:12 21/05/2026 | |
| 90 | STORJ/USDT | $0.1138 | $44,086.38 | 14:57:16 21/05/2026 | |
| 91 | STORJ/USDT | $0.1138 | $40,446.55 | 15:00:11 21/05/2026 | |
| 92 | STORJ/USDT | $0.1141 | $38,654.21 | 14:57:09 21/05/2026 | |
| 93 | STORJ/USDT | $0.1137 | $36,438.38 | 15:00:16 21/05/2026 | |
| 94 | STORJ/USDT | $0.1139 | $27,267.51 | 15:00:11 21/05/2026 | |
| 95 | STORJ/USDT | $0.1141 | $22,217.01 | 14:57:08 21/05/2026 | |
| 96 | STORJ/USDT | $0.1145 | $21,333.92 | 15:00:10 21/05/2026 | |
| 97 | STORJ/USDT | $0.1139 | $21,255.03 | 14:59:53 21/05/2026 | |
| 98 | STORJ/USDT | $0.1139 | $20,534.86 | 15:00:11 21/05/2026 | |
| 99 | STORJ/USD | $0.1140 | $19,124.34 | 15:00:11 21/05/2026 | |
| 100 | STORJ/USDT | $0.1138 | $14,491.31 | 15:00:10 21/05/2026 | |
| 101 | STORJ/USDT | $0.1138 | $14,468.75 | 15:00:11 21/05/2026 | |
| 102 | STORJ/USDT | $0.1143 | $14,444.67 | 14:57:11 21/05/2026 | |
| 103 | STORJ/USDT | $0.1137 | $14,304.29 | 15:00:17 21/05/2026 | |
| 104 | STORJ/USDT | $0.1140 | $14,255.04 | 15:00:12 21/05/2026 | |
| 105 | STORJ/INR | $0.1183 | $9,653.43 | 14:57:08 21/05/2026 | |
| 106 | STORJ/EUR | $0.1143 | $7,804.43 | 14:59:54 21/05/2026 | |
| 107 | STORJ/EUR | $0.1143 | $7,561.19 | 14:57:09 21/05/2026 | |
| 108 | STORJ/USD | $0.1130 | $5,865.81 | 14:59:54 21/05/2026 | |
| 109 | STORJ/USDT | $0.1141 | $5,513.68 | 14:57:10 21/05/2026 | |
| 110 | STORJ/KRW | $0.1123 | $4,867.00 | 14:59:53 21/05/2026 | |
| 111 | STORJ/USDT | $0.1142 | $4,516.18 | 15:00:08 21/05/2026 | |
| 112 | STORJ/USDT | $0.1141 | $4,290.39 | 14:57:10 21/05/2026 | |
| 113 | ETH/STORJ | $2,134.08 | $3,520.82 | 14:30:59 21/05/2026 | |
| 114 | STORJ/WETH | $0.1141 | $3,158.07 | 14:30:59 21/05/2026 | |
| 115 | STORJ/USDT | $0.1135 | $2,394.38 | 15:00:18 21/05/2026 | |
| 116 | STORJ/EUR | $0.1143 | $1,924.12 | 15:00:11 21/05/2026 | |
| 117 | STORJ/TRY | $0.1140 | $1,574.40 | 15:00:12 21/05/2026 | |
| 118 | STORJ/INR | $0.1117 | $1,435.93 | 15:00:10 21/05/2026 | |
| 119 | STORJ/USD | $0.1143 | $1,404.91 | 14:57:09 21/05/2026 | |
| 120 | STORJ/USDT | $0.1143 | $1,385.65 | 14:57:09 21/05/2026 | |
| 121 | STORJ/USDC | $0.1138 | $1,145.96 | 15:00:10 21/05/2026 | |
| 122 | STORJ/USDC | $0.1138 | $1,145.60 | 15:00:11 21/05/2026 | |
| 123 | STORJ/USDT | $0.1131 | $1,069.94 | 14:54:15 21/05/2026 | |
| 124 | STORJ/IDR | $0.1144 | $1,058.02 | 15:00:15 21/05/2026 | |
| 125 | STORJ/USDT | $0.1139 | $1,057.74 | 15:00:15 21/05/2026 | |
| 126 | STORJ/USDT | $0.1140 | $885.57 | 15:00:10 21/05/2026 | |
| 127 | STORJ/ETH | $0.1139 | $523.71 | 14:56:23 21/05/2026 | |
| 128 | STORJ/IDR | $0.1127 | $271.86 | 14:59:53 21/05/2026 | |
| 129 | STORJ/USD | $0.1155 | $208.53 | 14:56:54 21/05/2026 | |
| 130 | STORJ/USD | $0.1128 | $202.13 | 14:54:21 21/05/2026 | |
| 131 | STORJ/BRL | $0.1129 | $95.33 | 15:00:11 21/05/2026 | |
| 132 | STORJ/USDT | $0.1142 | $85.60 | 15:00:15 21/05/2026 | |
| 133 | STORJ/USDT | $1.32 | $68.37 | 14:57:09 21/05/2026 | |
| 134 | STORJ/USD | $0.1151 | $68.17 | 14:59:53 21/05/2026 | |
| 135 | STORJ/USDT | $0.1144 | $30.77 | 14:48:10 21/05/2026 | |
| 136 | STORJ/USDT | $0.1119 | $29.67 | 14:59:53 21/05/2026 | |
| 137 | STORJ/USDT | $0.1119 | $29.67 | 15:00:10 21/05/2026 | |
| 138 | STORJ/USD | $0.1146 | $16.35 | 14:48:10 21/05/2026 | |
| 139 | STORJ/EUR | $0.1149 | $16.07 | 14:56:23 21/05/2026 | |
| 140 | STORJ/EUR | $0.1149 | $15.89 | 14:48:10 21/05/2026 | |
| 141 | STORJ/USDT | $0.1135 | $11.84 | 15:03:46 21/05/2026 | |
| 142 | STORJ/USDT | $0.1134 | $9.43 | 14:45:11 21/05/2026 | |
| 143 | STORJ/USDC | $0.1149 | $6.78 | 14:56:23 21/05/2026 | |
| 144 | STORJ/INR | $0.1245 | $3.09 | 14:57:09 21/05/2026 | |
| 145 | STORJ/USDT | $0.1009 | $0 | 14:59:53 21/05/2026 | |
| 146 | STORJ/BTC | $0.09314 | $0 | 14:57:12 21/05/2026 | |
| 147 | STORJ/EUR | $0.1393 | $0 | 14:59:53 21/05/2026 | |
| 148 | STORJ/KRW | $0.1151 | $0 | 14:54:07 21/05/2026 | |
| 149 | STORJ/BTC | $0.1275 | $0 | 14:56:53 21/05/2026 | |
| 150 | STORJ/INR | $0.1180 | $0 | 14:57:08 21/05/2026 | |
| 151 | STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 | |
| 152 | STORJ/USDT | $0.1239 | $0 | 15:00:12 21/05/2026 | |
| 153 | STORJ/INR | $0.09928 | $0 | 14:48:07 21/05/2026 | |
| 154 | STORJ/USDT | $0.1143 | $0 | 14:48:07 21/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,839,843 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.