Tiền ảo: 37,423 Sàn giao dịch: 936 Vốn hóa: $2,598,134,485,994 Khối lượng (24h): $142,627,241,973 Thị phần: BTC: 60.0%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #430 15:33:00 24/04/2026
Giá Storj (STORJ)
$0.1003 1.88%
0.000001289 BTC 2,656 VND
Thấp: $0.09800 Cao: $0.1005

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STORJ/USDT $0.1000 $36,010,771 14:57:17 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1000 $33,758,137 15:00:15 24/04/2026
3 KTX KTX STORJ/USDT $0.1000 $17,745,781 15:00:15 24/04/2026
4 LBank LBank STORJ/USDT $0.09993 $11,610,807 14:57:17 24/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1001 $5,109,950 15:00:16 24/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4733 $3,968,027 14:57:15 24/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09994 $3,340,543 14:54:15 24/04/2026
8 idax exchange idax exchange STORJ/USDT $0.1000 $3,335,015 15:00:17 24/04/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.09988 $1,064,910 15:00:16 24/04/2026
10 BTSE BTSE STORJ/USDT $0.1002 $1,059,476 14:54:15 24/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09985 $1,014,405 15:00:16 24/04/2026
12 HTX HTX STORJ/USDT $0.1001 $868,959 14:59:54 24/04/2026
13 KTX KTX STORJ/USDT $0.1001 $793,268 15:00:10 24/04/2026
14 YEX YEX STORJ/USDT $0.09993 $724,759 14:57:16 24/04/2026
15 OrangeX OrangeX STORJ/USDT $0.1000 $692,226 14:57:15 24/04/2026
16 Binance Binance STORJ/USDT $0.09994 $651,354 14:54:16 24/04/2026
17 BitradeX BitradeX STORJ/USDT $0.1003 $450,771 15:00:11 24/04/2026
18 Millionero Millionero STORJ/USDT $0.1002 $401,259 15:00:11 24/04/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.1005 $389,819 15:00:07 24/04/2026
20 BITmarkets BITmarkets STORJ/USD $0.1005 $389,819 15:00:12 24/04/2026
21 SuperEx SuperEx STORJ/USDT $0.09984 $339,222 15:00:08 24/04/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09973 $287,468 14:57:15 24/04/2026
23 Hotcoin Hotcoin STORJ/USDT $0.09993 $274,587 14:57:17 24/04/2026
24 BiKing BiKing STORJ/USDT $0.1001 $266,327 15:00:17 24/04/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1006 $263,561 14:57:08 24/04/2026
26 GroveX GroveX STORJ/USDT $0.1002 $226,101 14:54:09 24/04/2026
27 AscendEX AscendEX STORJ/USDT $0.09985 $152,934 14:51:07 24/04/2026
28 Binance Binance STORJ/USDT $0.1001 $151,437 14:56:54 24/04/2026
29 Toobit Toobit STORJ/USDT $0.1001 $141,451 14:57:10 24/04/2026
30 BlockFin BlockFin STORJ/USDT $0.1003 $134,855 14:57:08 24/04/2026
31 BVOX BVOX STORJ/USDT $0.1000 $130,254 14:57:16 24/04/2026
32 Pionex Pionex STORJ/USDT $0.1002 $123,162 14:57:11 24/04/2026
33 BVOX BVOX STORJ/USDT $0.1000 $118,593 14:57:11 24/04/2026
34 Picol Picol STORJ/USDT $0.1002 $108,536 15:00:08 24/04/2026
35 Bitunix Bitunix STORJ/USDT $0.1000 $94,834.09 14:45:15 24/04/2026
36 CoinW CoinW STORJ/USDT $0.1002 $93,561.11 14:57:08 24/04/2026
37 CoinTR CoinTR STORJ/TRY $0.09950 $91,649.02 14:54:11 24/04/2026
38 CoinTR CoinTR STORJ/USDT $0.1002 $86,317.16 14:54:11 24/04/2026
39 LBank LBank STORJ/USDT $0.1001 $83,680.99 14:57:08 24/04/2026
40 BitMart BitMart STORJ/USDT $0.1003 $82,442.64 14:57:10 24/04/2026
41 BloFin BloFin STORJ/USDT $0.1004 $81,531.56 14:51:11 24/04/2026
42 BTCC BTCC STORJ/USDT $0.1001 $75,805.17 14:57:09 24/04/2026
43 Upbit Upbit STORJ/KRW $0.1004 $72,967.19 14:56:53 24/04/2026
44 Bitbaby Bitbaby STORJ/USDT $0.1000 $72,893.77 14:57:16 24/04/2026
45 Bitunix Bitunix STORJ/USDT $0.1002 $68,677.20 14:45:10 24/04/2026
46 Cofinex Cofinex STORJ/USDT $0.1000 $66,519.62 15:00:17 24/04/2026
47 MEXC MEXC STORJ/USDT $0.1002 $60,578.12 14:57:08 24/04/2026
48 EagleX EagleX STORJ/USDT $0.1000 $56,067.68 15:00:15 24/04/2026
49 YUBIT YUBIT STORJ/USDT $0.09994 $55,693.87 14:57:15 24/04/2026
50 Zoomex Zoomex STORJ/USDT $0.1001 $53,440.50 14:57:19 24/04/2026
51 Tapbit Tapbit STORJ/USDT $0.1000 $51,638.19 14:57:09 24/04/2026
52 EasiCoin EasiCoin STORJ/USDT $0.1000 $51,278.99 15:00:16 24/04/2026
53 FMFW.io FMFW.io STORJ/USDT $0.1000 $48,597.86 14:57:11 24/04/2026
54 HitBTC HitBTC STORJ/USDT $0.1001 $48,451.01 15:00:11 24/04/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.1001 $48,450.92 15:00:12 24/04/2026
56 KuCoin KuCoin STORJ/USDT $0.1001 $47,814.30 14:57:19 24/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.1015 $47,159.50 15:00:13 24/04/2026
58 Koinbay Koinbay STORJ/USDT $0.1001 $43,700.24 15:00:18 24/04/2026
59 WHXEX WHXEX STORJ/USDT $0.1002 $43,390.36 15:00:11 24/04/2026
60 Binance Binance STORJ/TRY $0.09994 $41,785.05 14:56:54 24/04/2026
61 XT.COM XT.COM STORJ/USDT $0.1001 $37,845.86 14:57:13 24/04/2026
62 Biconomy.com Biconomy.com STORJ/USDT $0.1001 $36,167.82 14:57:07 24/04/2026
63 WEEX WEEX STORJ/USDT $0.1001 $36,090.47 14:57:12 24/04/2026
64 Binance TR Binance TR STORJ/TRY $0.09994 $34,299.74 14:57:12 24/04/2026
65 BingX BingX STORJ/USDT $0.1003 $33,284.12 14:42:10 24/04/2026
66 ZKE ZKE STORJ/USDT $0.1002 $25,930.62 15:00:09 24/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.1002 $25,183.84 15:00:13 24/04/2026
68 LATOKEN LATOKEN STORJ/USDT $0.1008 $23,952.07 14:57:09 24/04/2026
69 Ourbit Ourbit STORJ/USDT $0.1002 $22,056.12 14:57:10 24/04/2026
70 Gate Gate STORJ/USDT $0.1001 $20,596.99 14:54:19 24/04/2026
71 Blynex Blynex STORJ/USDT $0.1001 $19,485.49 15:00:10 24/04/2026
72 BitDelta BitDelta STORJ/USDT $0.1002 $19,462.01 15:00:11 24/04/2026
73 LeveX LeveX STORJ/USDT $0.1002 $17,907.20 15:00:15 24/04/2026
74 CoinEx CoinEx STORJ/USDT $0.1002 $17,156.39 14:59:23 24/04/2026
75 Paribu Paribu STORJ/TRY $0.09990 $16,630.46 15:02:53 24/04/2026
76 Bitget Bitget STORJ/USDT $0.1002 $16,044.11 14:54:09 24/04/2026
77 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1006 $14,538.10 14:56:30 24/04/2026
78 B2Z Exchange B2Z Exchange STORJ/USDT $0.1004 $14,087.56 15:00:07 24/04/2026
79 BITmarkets BITmarkets STORJ/USDT $0.1004 $14,081.90 15:00:12 24/04/2026
80 BTSE BTSE STORJ/USDT $0.1000 $14,032.19 14:54:11 24/04/2026
81 Tothemoon Tothemoon STORJ/USDT $0.1000 $12,657.15 15:00:12 24/04/2026
82 Gate Gate STORJ/USDT $0.1006 $12,036.58 14:56:54 24/04/2026
83 BitTap BitTap STORJ/USDT $0.1001 $11,492.10 15:00:16 24/04/2026
84 OKX OKX STORJ/USDT $0.1002 $8,498.48 14:56:23 24/04/2026
85 Kraken Kraken STORJ/USD $0.1004 $8,400.40 14:59:25 24/04/2026
86 Hibt Hibt STORJ/USDT $0.1001 $6,882.31 14:57:10 24/04/2026
87 KuCoin KuCoin STORJ/USDT $0.1003 $4,982.79 14:59:23 24/04/2026
88 Bithumb Bithumb STORJ/KRW $0.1004 $4,647.96 14:59:53 24/04/2026
89 Pionex Pionex STORJ/USDT $0.1000 $4,424.39 14:57:15 24/04/2026
90 Kraken Kraken STORJ/EUR $0.1007 $2,748.97 14:59:53 24/04/2026
91 Bitop Bitop STORJ/USDT $0.09953 $2,626.77 04:09:11 24/04/2026
92 Bit2Me Bit2Me STORJ/EUR $0.1005 $2,381.76 15:00:12 24/04/2026
93 Koinpark Koinpark STORJ/USDT $0.1001 $2,292.44 14:57:10 24/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09953 $2,203.67 14:57:23 24/04/2026
95 DigiFinex DigiFinex STORJ/USDT $0.1003 $2,169.66 15:00:10 24/04/2026
96 Niza.io Niza.io STORJ/USD $0.1004 $2,087.97 15:00:11 24/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,307.10 $1,930.58 10:35:35 24/04/2026
98 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1006 $1,090.99 14:57:10 24/04/2026
99 BITmarkets BITmarkets STORJ/USDC $0.1005 $1,085.52 15:00:12 24/04/2026
100 B2Z Exchange B2Z Exchange STORJ/USDC $0.1005 $1,085.37 15:00:07 24/04/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.09957 $1,005.16 13:55:23 24/04/2026
102 Koinpark Koinpark STORJ/INR $0.1030 $967.64 14:57:10 24/04/2026
103 Binance.US Binance.US STORJ/USDT $0.09824 $910.33 14:59:53 24/04/2026
104 BitGW Exchange BitGW Exchange STORJ/USDT $0.09824 $910.32 15:00:10 24/04/2026
105 BitKan BitKan STORJ/USDT $0.1002 $832.54 15:00:12 24/04/2026
106 Niza.io Niza.io STORJ/EUR $0.1006 $675.55 15:00:11 24/04/2026
107 Bitlo Bitlo STORJ/TRY $0.09994 $623.32 14:57:10 24/04/2026
108 Bitvavo Bitvavo STORJ/EUR $0.1000 $618.01 14:57:11 24/04/2026
109 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
110 KuCoin KuCoin STORJ/ETH $0.1003 $463.09 14:59:23 24/04/2026
111 Flipster Flipster STORJ/USDT $0.1001 $401.38 15:00:20 24/04/2026
112 Coinone Coinone STORJ/KRW $0.1006 $382.88 14:59:53 24/04/2026
113 Gemini Gemini STORJ/USD $0.09603 $371.58 14:59:53 24/04/2026
114 SunX SunX STORJ/USDT $0.1001 $250.96 15:00:19 24/04/2026
115 Bitrue Bitrue STORJ/USDT $0.1002 $137.54 14:57:09 24/04/2026
116 Ulink Ulink STORJ/USDT $0.1001 $127.45 15:00:18 24/04/2026
117 TRIV TRIV STORJ/IDR $0.1003 $122.36 15:00:13 24/04/2026
118 TRIV TRIV STORJ/USDT $0.1002 $122.26 15:00:13 24/04/2026
119 Unocoin Unocoin STORJ/USDT $1.32 $68.47 15:00:16 24/04/2026
120 OKX OKX STORJ/USD $0.1010 $51.69 14:56:23 24/04/2026
121 PrimeXBT PrimeXBT STORJ/USDT $0.1002 $31.27 15:03:15 24/04/2026
122 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1006 $25.55 14:57:16 24/04/2026
123 CEX.IO CEX.IO STORJ/EUR $0.1006 $22.60 14:57:10 24/04/2026
124 Indodax Indodax STORJ/IDR $0.1004 $18.86 15:02:24 24/04/2026
125 CEX.IO CEX.IO STORJ/USDT $0.1004 $18.28 14:57:10 24/04/2026
126 CEX.IO CEX.IO STORJ/USD $0.1004 $14.12 14:57:10 24/04/2026
127 CoinDCX CoinDCX STORJ/INR $0.1031 $8.49 15:00:07 24/04/2026
128 Azbit Azbit STORJ/USDT $0.1000 $7.78 14:57:07 24/04/2026
129 CoinDCX CoinDCX STORJ/USDT $0.1003 $4.08 15:00:07 24/04/2026
130 Unocoin Unocoin STORJ/INR $0.2334 $3.16 15:00:16 24/04/2026
131 Poloniex Poloniex STORJ/USDT $0.09254 $0 14:59:53 24/04/2026
132 HitBTC HitBTC STORJ/BTC $0.1010 $0 15:00:11 24/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1168 $0 14:59:53 24/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 14:59:53 24/04/2026
135 Korbit Korbit STORJ/KRW $0.1023 $0 14:54:13 24/04/2026
136 OKX OKX STORJ/USDC $0.1010 $0 14:56:54 24/04/2026
137 Upbit Upbit STORJ/BTC $0.09751 $0 14:56:53 24/04/2026
138 ZebPay ZebPay STORJ/INR $0.1022 $0 14:54:12 24/04/2026
139 WazirX WazirX STORJ/USDT $0.09914 $0 15:03:09 24/04/2026
140 NovaDAX NovaDAX STORJ/BRL $0.1071 $0 15:00:09 24/04/2026
141 Tokocrypto Tokocrypto STORJ/USDT $0.1001 $0 14:57:09 24/04/2026
142 Giottus Giottus STORJ/INR $0.1014 $0 13:54:09 24/04/2026
143 Giottus Giottus STORJ/USDT $0.1002 $0 13:54:09 24/04/2026
144 Binance TH Binance TH STORJ/USDT $0.1001 $0 14:57:08 24/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.09985 $0 14:57:12 24/04/2026
146 ADEN ADEN STORJ/USDT $0.1001 $0 15:03:48 24/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 24/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,010,771 với tỷ giá $0.1000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá