Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,259,598,726,299 Khối lượng (24h): $104,981,016,398 Thị phần: BTC: 58.4%, ETH: 10.2%
Storj (STORJ)Storj STORJ
Xếp hạng #431 22:28:00 11/02/2026
Giá Storj (STORJ)
$0.09440 -3.33%
0.000001430 BTC 2,481 VND
Thấp: $0.09404 Cao: $0.09844

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09477 $52,689,892 22:00:16 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09458 $44,824,211 22:00:15 11/02/2026
3 NovaEx NovaEx STORJ/USDT $0.09457 $6,836,187 22:00:16 11/02/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.09467 $6,679,700 22:00:17 11/02/2026
5 BTDUex BTDUex STORJ/USDT $0.09547 $5,407,034 21:57:09 11/02/2026
6 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,623 22:00:15 11/02/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1042 $3,748,075 01:39:16 07/02/2026
8 WHXEX WHXEX STORJ/USDT $0.09466 $3,719,829 22:00:16 11/02/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.09484 $2,065,981 21:57:15 11/02/2026
10 Binance Binance STORJ/USDT $0.09546 $1,751,450 21:54:16 11/02/2026
11 OrangeX OrangeX STORJ/USDT $0.09526 $1,721,725 21:48:15 11/02/2026
12 Ju.com Ju.com STORJ/USDT $0.1008 $1,340,874 14:00:18 09/02/2026
13 YEX YEX STORJ/USDT $0.09456 $1,049,558 21:57:17 11/02/2026
14 KTX KTX STORJ/USDT $0.09475 $892,810 22:00:07 11/02/2026
15 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09490 $711,537 22:00:15 11/02/2026
16 BVOX BVOX STORJ/USDT $0.09576 $637,745 21:45:15 11/02/2026
17 KuCoin KuCoin STORJ/USDT $0.09536 $590,151 21:57:18 11/02/2026
18 Bybit Bybit STORJ/USDT $0.09544 $580,087 21:54:16 11/02/2026
19 BiKing BiKing STORJ/USDT $0.09467 $561,712 22:00:18 11/02/2026
20 WhiteBIT WhiteBIT STORJ/USDT $0.09497 $536,352 21:57:08 11/02/2026
21 SuperEx SuperEx STORJ/USDT $0.09515 $526,674 22:00:09 11/02/2026
22 BitradeX BitradeX STORJ/USDT $0.09507 $420,146 21:57:10 11/02/2026
23 BTSE BTSE STORJ/USDT $0.09497 $403,692 21:51:15 11/02/2026
24 Millionero Millionero STORJ/USDT $0.09607 $389,400 22:00:14 11/02/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.09491 $387,662 22:00:15 11/02/2026
26 BITmarkets BITmarkets STORJ/USDT $0.09487 $387,524 22:00:15 11/02/2026
27 BlockFin BlockFin STORJ/USDT $0.09465 $360,035 22:00:07 11/02/2026
28 EasiCoin EasiCoin STORJ/USDT $0.09467 $358,837 22:00:15 11/02/2026
29 Hotcoin Hotcoin STORJ/USDT $0.09455 $322,704 21:57:34 11/02/2026
30 GroveX GroveX STORJ/USDT $0.09567 $246,597 21:57:07 11/02/2026
31 BitbabyExchange BitbabyExchange STORJ/USDT $0.09558 $236,280 21:54:16 11/02/2026
32 HTX HTX STORJ/USDT $0.09495 $233,458 21:59:54 11/02/2026
33 CRMClick CRMClick STORJ/USDT $0.09567 $231,105 21:57:07 11/02/2026
34 Binance Binance STORJ/USDT $0.09548 $227,215 21:56:54 11/02/2026
35 Upbit Upbit STORJ/KRW $0.09716 $221,888 21:56:53 11/02/2026
36 BloFin BloFin STORJ/USDT $0.09505 $216,650 22:00:10 11/02/2026
37 BITmarkets BITmarkets STORJ/USDT $0.09475 $212,506 22:00:08 11/02/2026
38 B2Z Exchange B2Z Exchange STORJ/USDT $0.09475 $212,499 22:00:09 11/02/2026
39 BTSE BTSE STORJ/USDT $0.09575 $210,357 21:42:11 11/02/2026
40 YUBIT YUBIT STORJ/USDT $0.09456 $201,683 21:57:15 11/02/2026
41 Toobit Toobit STORJ/USDT $0.09517 $196,152 21:57:10 11/02/2026
42 Bitunix Bitunix STORJ/USDT $0.09548 $189,374 21:54:15 11/02/2026
43 Pionex Pionex STORJ/USDT $0.09506 $179,025 21:57:12 11/02/2026
44 Zoomex Zoomex STORJ/USDT $0.09503 $174,076 21:57:16 11/02/2026
45 EagleX EagleX STORJ/USDT $0.09467 $168,643 22:00:15 11/02/2026
46 Cofinex Cofinex STORJ/USDT $0.09447 $159,799 22:00:17 11/02/2026
47 Picol Picol STORJ/USDT $0.09495 $158,588 22:00:08 11/02/2026
48 AscendEX AscendEX STORJ/USDT $0.09618 $143,087 21:57:14 11/02/2026
49 Darkex Exchange Darkex Exchange STORJ/USDT $0.09478 $133,017 22:00:15 11/02/2026
50 MEXC MEXC STORJ/USDT $0.09532 $121,292 21:57:08 11/02/2026
51 Binance Binance STORJ/TRY $0.09554 $119,702 21:56:54 11/02/2026
52 BVOX BVOX STORJ/USDT $0.09593 $117,549 21:45:11 11/02/2026
53 CoinW CoinW STORJ/USDT $0.09557 $117,273 21:54:10 11/02/2026
54 B2Z Exchange B2Z Exchange STORJ/USD $0.09510 $106,074 22:00:09 11/02/2026
55 BITmarkets BITmarkets STORJ/USD $0.09510 $106,074 22:00:08 11/02/2026
56 LBank LBank STORJ/USDT $0.09517 $92,386.29 21:57:13 11/02/2026
57 BitMart BitMart STORJ/USDT $0.09567 $84,757.77 21:57:12 11/02/2026
58 Bitunix Bitunix STORJ/USDT $0.09555 $69,948.30 21:54:07 11/02/2026
59 FMFW.io FMFW.io STORJ/USDT $0.09489 $65,307.16 22:00:10 11/02/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.09489 $65,307.16 22:00:08 11/02/2026
61 HitBTC HitBTC STORJ/USDT $0.09552 $63,620.71 21:57:08 11/02/2026
62 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09560 $58,666.35 21:56:59 11/02/2026
63 XT.COM XT.COM STORJ/USDT $0.09517 $56,820.04 21:57:10 11/02/2026
64 KuCoin KuCoin STORJ/USDT $0.09527 $55,391.09 21:56:23 11/02/2026
65 Tapbit Tapbit STORJ/USDT $0.09537 $55,328.54 21:57:10 11/02/2026
66 Gate Gate STORJ/USDT $0.09577 $50,953.71 21:56:54 11/02/2026
67 Gate Gate STORJ/USDT $0.09526 $49,768.88 21:54:19 11/02/2026
68 CoinEx CoinEx STORJ/USDT $0.09480 $49,539.86 21:59:53 11/02/2026
69 WEEX WEEX STORJ/USDT $0.09516 $47,157.46 21:57:12 11/02/2026
70 WHXEX WHXEX STORJ/USDT $0.09485 $45,485.86 22:00:11 11/02/2026
71 ICRYPEX ICRYPEX STORJ/USDT $0.09365 $44,714.13 22:00:08 11/02/2026
72 Koinbay Koinbay STORJ/USDT $0.09485 $44,598.61 22:00:10 11/02/2026
73 BYDFi BYDFi STORJ/USDT $0.09485 $44,122.94 22:00:07 11/02/2026
74 BingX BingX STORJ/USDT $0.09513 $41,925.76 21:57:11 11/02/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.09517 $34,365.16 21:57:07 11/02/2026
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.09487 $28,326.06 22:00:11 11/02/2026
77 Paribu Paribu STORJ/TRY $0.09548 $27,885.37 22:00:53 11/02/2026
78 Ourbit Ourbit STORJ/USDT $0.09547 $27,609.74 21:57:08 11/02/2026
79 ZKE ZKE STORJ/USDT $0.09485 $27,196.38 22:00:09 11/02/2026
80 Bitget Bitget STORJ/USDT $0.09545 $24,548.61 21:54:07 11/02/2026
81 Kraken Kraken STORJ/USD $0.09649 $24,051.33 21:59:54 11/02/2026
82 LeveX LeveX STORJ/USDT $0.09463 $23,938.55 22:00:15 11/02/2026
83 BTCC BTCC STORJ/USDT $0.09547 $22,680.64 21:57:08 11/02/2026
84 Bithumb Bithumb STORJ/KRW $0.09856 $21,319.12 21:59:54 11/02/2026
85 BYDFi BYDFi STORJ/USDT $0.09478 $20,686.40 22:00:16 11/02/2026
86 BitDelta BitDelta STORJ/USDT $0.09485 $20,531.96 22:00:10 11/02/2026
87 B2Z Exchange B2Z Exchange STORJ/USDC $0.09489 $18,636.73 22:00:09 11/02/2026
88 BITmarkets BITmarkets STORJ/USDC $0.09489 $18,636.73 22:00:08 11/02/2026
89 BitTap BitTap STORJ/USDT $0.09477 $17,323.88 22:00:16 11/02/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.09498 $15,872.49 21:57:16 11/02/2026
91 Binance TR Binance TR STORJ/TRY $0.09509 $15,754.82 21:57:12 11/02/2026
92 Tothemoon Tothemoon STORJ/USDT $0.09556 $12,215.06 21:57:16 11/02/2026
93 Bitvavo Bitvavo STORJ/EUR $0.09402 $9,066.16 21:57:11 11/02/2026
94 Blynex Blynex STORJ/USDT $0.09552 $8,003.73 21:54:10 11/02/2026
95 PrimeXBT PrimeXBT STORJ/USDT $0.09489 $7,718.19 22:03:17 11/02/2026
96 TGEX TGEX STORJ/USDT $0.09526 $7,283.07 21:48:15 11/02/2026
97 Niza.io Niza.io STORJ/USD $0.09649 $6,109.11 21:57:09 11/02/2026
98 OKX OKX STORJ/USDT $0.09608 $5,175.68 21:56:53 11/02/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09648 $4,401.25 22:00:10 11/02/2026
100 Hibt Hibt STORJ/USDT $0.09737 $4,202.07 21:57:09 11/02/2026
101 Kraken Kraken STORJ/EUR $0.09647 $3,879.59 21:59:24 11/02/2026
102 Koinpark Koinpark STORJ/USDT $0.09485 $3,431.28 22:00:08 11/02/2026
103 DigiFinex DigiFinex STORJ/USDT $0.09585 $3,300.25 21:54:07 11/02/2026
104 Bitop Bitop STORJ/USDT $0.09487 $3,146.16 22:00:13 11/02/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09489 $2,578.68 21:57:08 11/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,989.65 $2,480.60 15:37:59 10/02/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.09468 $1,971.25 20:40:23 11/02/2026
108 Coinone Coinone STORJ/KRW $0.09848 $1,927.42 21:58:23 11/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09432 $1,927.21 21:58:23 11/02/2026
110 KuCoin KuCoin STORJ/ETH $0.09501 $1,848.33 21:56:23 11/02/2026
111 Bitlo Bitlo STORJ/TRY $0.09509 $1,653.93 22:00:08 11/02/2026
112 Koinpark Koinpark STORJ/INR $0.1007 $1,438.03 22:00:08 11/02/2026
113 Pionex Pionex STORJ/USDT $0.09513 $1,396.96 21:57:15 11/02/2026
114 LATOKEN LATOKEN STORJ/USDT $0.09459 $1,376.91 21:54:11 11/02/2026
115 Niza.io Niza.io STORJ/EUR $0.09648 $974.53 21:57:09 11/02/2026
116 SunX SunX STORJ/USDT $0.09477 $459.32 22:00:18 11/02/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09641 $333.10 21:59:53 11/02/2026
118 TRIV TRIV STORJ/IDR $0.09515 $240.05 22:00:13 11/02/2026
119 TRIV TRIV STORJ/USDT $0.09487 $239.26 22:00:13 11/02/2026
120 Gemini Gemini STORJ/USD $0.09539 $231.71 21:59:53 11/02/2026
121 Flipster Flipster STORJ/USDT $0.09557 $219.31 22:00:15 11/02/2026
122 Bitrue Bitrue STORJ/USDT $0.09486 $187.54 21:57:13 11/02/2026
123 CoinDCX CoinDCX STORJ/INR $0.1041 $150.62 21:57:08 11/02/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09527 $115.54 21:57:08 11/02/2026
125 Unocoin Unocoin STORJ/INR $0.1163 $107.51 22:00:11 11/02/2026
126 OKX OKX STORJ/USD $0.09800 $89.32 21:56:53 11/02/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.40 22:00:11 11/02/2026
128 ZebPay ZebPay STORJ/INR $0.1016 $68.40 22:00:08 11/02/2026
129 ChangeNOW ChangeNOW STORJ/BTC $0.1004 $64.51 21:54:09 11/02/2026
130 Indodax Indodax STORJ/IDR $0.09497 $54.87 22:00:54 11/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $41.63 21:59:23 11/02/2026
132 Foxbit Foxbit STORJ/BRL $0.09761 $38.46 21:57:11 11/02/2026
133 CEX.IO CEX.IO STORJ/EUR $0.09529 $24.33 22:00:09 11/02/2026
134 CEX.IO CEX.IO STORJ/USDT $0.09495 $19.10 22:00:09 11/02/2026
135 CEX.IO CEX.IO STORJ/USD $0.09510 $15.83 22:00:09 11/02/2026
136 Azbit Azbit STORJ/USDT $0.09523 $13.22 21:57:08 11/02/2026
137 Upbit Upbit STORJ/BTC $0.09892 $9.72 21:56:53 11/02/2026
138 BitKan BitKan STORJ/USDT $0.09405 $5.33 22:00:08 11/02/2026
139 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09416 $3.19 21:54:17 11/02/2026
140 Binance.US Binance.US STORJ/USDT $0.1011 $2.93 17:13:23 10/02/2026
141 Poloniex Poloniex STORJ/USDT $0.08746 $0 21:58:53 11/02/2026
142 HitBTC HitBTC STORJ/BTC $0.09410 $0 21:57:08 11/02/2026
143 Korbit Korbit STORJ/KRW $0.1022 $0 21:54:07 11/02/2026
144 WazirX WazirX STORJ/USDT $0.09605 $0 22:00:09 11/02/2026
145 NovaDAX NovaDAX STORJ/BRL $0.09124 $0 21:54:07 11/02/2026
146 Tokocrypto Tokocrypto STORJ/USDT $0.09517 $0 21:57:09 11/02/2026
147 Giottus Giottus STORJ/INR $0.1446 $0 21:57:11 11/02/2026
148 Giottus Giottus STORJ/USDT $0.09543 $0 21:57:11 11/02/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.09548 $0 21:57:10 11/02/2026
150 Binance TH Binance TH STORJ/USDT $0.09487 $0 21:57:13 11/02/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.09532 $0 22:00:13 11/02/2026
152 ADEN ADEN STORJ/USDT $0.09470 $0 22:03:43 11/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,689,892 với tỷ giá $0.09477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá