Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1118 | $94,138,255 | 12:00:16 18/05/2026 | |
| 2 | STORJ/USDT | $0.1116 | $51,893,024 | 12:00:15 18/05/2026 | |
| 3 | STORJ/USDT | $0.1115 | $26,796,675 | 11:54:16 18/05/2026 | |
| 4 | STORJ/USDT | $0.1115 | $20,519,231 | 11:54:16 18/05/2026 | |
| 5 | STORJ/USDT | $0.1117 | $11,990,336 | 11:57:17 18/05/2026 | |
| 6 | STORJ/USDT | $0.1117 | $11,773,939 | 11:57:17 18/05/2026 | |
| 7 | STORJ/USDT | $0.1117 | $8,781,562 | 11:57:15 18/05/2026 | |
| 8 | STORJ/USDT | $0.1117 | $7,412,643 | 12:00:16 18/05/2026 | |
| 9 | STORJ/USDT | $0.1116 | $6,665,862 | 12:00:16 18/05/2026 | |
| 10 | STORJ/USDT | $0.1117 | $5,428,076 | 11:57:17 18/05/2026 | |
| 11 | STORJ/USDT | $0.1117 | $5,353,166 | 11:54:16 18/05/2026 | |
| 12 | STORJ/USDT | $0.4728 | $3,964,122 | 11:48:15 18/05/2026 | |
| 13 | STORJ/TRY | $0.1120 | $3,318,433 | 11:59:23 18/05/2026 | |
| 14 | STORJ/USDT | $0.1116 | $3,284,715 | 11:54:16 18/05/2026 | |
| 15 | STORJ/USDT | $0.1116 | $3,281,100 | 12:00:15 18/05/2026 | |
| 16 | STORJ/USDT | $0.1113 | $2,955,539 | 12:00:13 18/05/2026 | |
| 17 | STORJ/USDT | $0.1118 | $2,710,054 | 11:57:16 18/05/2026 | |
| 18 | STORJ/USDT | $0.1118 | $2,406,981 | 11:57:15 18/05/2026 | |
| 19 | STORJ/USDT | $0.1118 | $2,293,295 | 11:56:54 18/05/2026 | |
| 20 | STORJ/USDT | $0.1115 | $2,198,343 | 12:00:16 18/05/2026 | |
| 21 | STORJ/USDT | $0.1117 | $2,197,850 | 11:57:16 18/05/2026 | |
| 22 | STORJ/USDT | $0.1118 | $1,838,598 | 11:57:12 18/05/2026 | |
| 23 | STORJ/USDT | $0.1116 | $1,723,253 | 12:00:16 18/05/2026 | |
| 24 | STORJ/USDT | $0.1118 | $1,720,859 | 11:57:11 18/05/2026 | |
| 25 | STORJ/USDT | $0.1117 | $1,715,183 | 11:57:15 18/05/2026 | |
| 26 | STORJ/USDT | $0.1116 | $1,692,562 | 12:00:15 18/05/2026 | |
| 27 | STORJ/KRW | $0.1103 | $1,654,273 | 11:56:24 18/05/2026 | |
| 28 | STORJ/USDT | $0.1117 | $1,620,843 | 12:00:08 18/05/2026 | |
| 29 | STORJ/USDT | $0.1118 | $1,603,301 | 11:57:15 18/05/2026 | |
| 30 | STORJ/USDT | $0.1117 | $1,576,453 | 11:57:17 18/05/2026 | |
| 31 | STORJ/USDT | $0.1119 | $1,567,074 | 11:57:19 18/05/2026 | |
| 32 | STORJ/USDT | $0.1120 | $1,528,020 | 11:57:15 18/05/2026 | |
| 33 | STORJ/USD | $0.1119 | $1,474,656 | 12:00:15 18/05/2026 | |
| 34 | STORJ/USDT | $0.1118 | $1,473,991 | 12:00:15 18/05/2026 | |
| 35 | STORJ/USDT | $0.1118 | $1,466,964 | 11:54:19 18/05/2026 | |
| 36 | STORJ/USDT | $0.1115 | $1,366,577 | 11:57:11 18/05/2026 | |
| 37 | STORJ/USDT | $0.1116 | $1,307,793 | 12:00:08 18/05/2026 | |
| 38 | STORJ/TRY | $0.1119 | $1,162,020 | 11:56:54 18/05/2026 | |
| 39 | STORJ/USDT | $0.1116 | $1,146,427 | 11:57:09 18/05/2026 | |
| 40 | STORJ/USDT | $0.1118 | $1,116,234 | 11:57:16 18/05/2026 | |
| 41 | STORJ/USDT | $0.1116 | $1,046,419 | 11:57:17 18/05/2026 | |
| 42 | STORJ/USDT | $0.1114 | $839,233 | 11:45:15 18/05/2026 | |
| 43 | STORJ/USDT | $0.1117 | $803,418 | 11:54:18 18/05/2026 | |
| 44 | STORJ/USDT | $0.1117 | $716,574 | 11:57:09 18/05/2026 | |
| 45 | STORJ/TRY | $0.1119 | $698,014 | 11:57:09 18/05/2026 | |
| 46 | STORJ/USDT | $0.1115 | $686,353 | 11:45:08 18/05/2026 | |
| 47 | STORJ/USDT | $0.1115 | $575,691 | 12:00:08 18/05/2026 | |
| 48 | STORJ/USDT | $0.1116 | $574,930 | 12:00:16 18/05/2026 | |
| 49 | STORJ/USDT | $0.1118 | $573,112 | 11:57:09 18/05/2026 | |
| 50 | STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 | |
| 51 | STORJ/USDT | $0.1118 | $345,365 | 11:59:54 18/05/2026 | |
| 52 | STORJ/USDT | $0.1120 | $345,102 | 11:57:07 18/05/2026 | |
| 53 | STORJ/USDT | $0.1117 | $343,840 | 11:57:18 18/05/2026 | |
| 54 | STORJ/USDT | $0.1117 | $332,511 | 11:57:17 18/05/2026 | |
| 55 | STORJ/USDT | $0.1118 | $316,814 | 11:48:10 18/05/2026 | |
| 56 | STORJ/USDT | $0.1114 | $305,484 | 12:00:16 18/05/2026 | |
| 57 | STORJ/KRW | $0.1103 | $266,905 | 11:59:54 18/05/2026 | |
| 58 | STORJ/USDT | $0.1118 | $256,060 | 11:57:08 18/05/2026 | |
| 59 | STORJ/USDT | $0.1118 | $249,850 | 11:57:11 18/05/2026 | |
| 60 | STORJ/USDT | $0.1118 | $190,537 | 11:57:07 18/05/2026 | |
| 61 | STORJ/USD | $0.1114 | $177,419 | 12:00:08 18/05/2026 | |
| 62 | STORJ/USD | $0.1114 | $177,291 | 12:00:09 18/05/2026 | |
| 63 | STORJ/USDT | $0.1115 | $172,052 | 11:54:07 18/05/2026 | |
| 64 | STORJ/USDT | $0.1118 | $166,635 | 11:57:10 18/05/2026 | |
| 65 | STORJ/USDT | $0.1118 | $161,703 | 11:56:54 18/05/2026 | |
| 66 | STORJ/USDT | $0.1116 | $160,825 | 11:56:23 18/05/2026 | |
| 67 | STORJ/USD | $0.1116 | $152,480 | 11:56:29 18/05/2026 | |
| 68 | STORJ/USDT | $0.1117 | $142,460 | 11:57:12 18/05/2026 | |
| 69 | STORJ/USDT | $0.1117 | $141,665 | 11:57:08 18/05/2026 | |
| 70 | STORJ/USDT | $0.1115 | $141,585 | 12:00:09 18/05/2026 | |
| 71 | STORJ/USDT | $0.1115 | $141,581 | 12:00:13 18/05/2026 | |
| 72 | STORJ/USDT | $0.1117 | $140,066 | 11:57:16 18/05/2026 | |
| 73 | STORJ/USDT | $0.1117 | $139,308 | 11:57:08 18/05/2026 | |
| 74 | STORJ/USDT | $0.1116 | $136,705 | 12:00:15 18/05/2026 | |
| 75 | STORJ/USDT | $0.1116 | $134,627 | 11:54:09 18/05/2026 | |
| 76 | STORJ/USDT | $0.1115 | $130,456 | 11:54:12 18/05/2026 | |
| 77 | STORJ/USDT | $0.1116 | $124,219 | 11:54:07 18/05/2026 | |
| 78 | STORJ/EUR | $0.1119 | $106,724 | 11:57:09 18/05/2026 | |
| 79 | STORJ/USDT | $0.1116 | $96,586.42 | 12:00:08 18/05/2026 | |
| 80 | STORJ/USDT | $0.1118 | $95,325.85 | 11:57:07 18/05/2026 | |
| 81 | STORJ/USDT | $0.1117 | $94,878.52 | 11:57:07 18/05/2026 | |
| 82 | STORJ/USDT | $0.1117 | $92,878.73 | 11:48:09 18/05/2026 | |
| 83 | STORJ/USDT | $0.1117 | $88,620.07 | 11:54:08 18/05/2026 | |
| 84 | STORJ/TRY | $0.1119 | $87,515.97 | 11:54:08 18/05/2026 | |
| 85 | STORJ/USDT | $0.1117 | $84,851.39 | 11:57:08 18/05/2026 | |
| 86 | STORJ/USDT | $0.1116 | $77,745.69 | 11:56:53 18/05/2026 | |
| 87 | STORJ/USD | $0.1117 | $64,819.33 | 11:59:54 18/05/2026 | |
| 88 | STORJ/USDT | $0.1132 | $61,822.49 | 12:00:12 18/05/2026 | |
| 89 | STORJ/USDT | $0.1116 | $57,951.46 | 12:00:09 18/05/2026 | |
| 90 | STORJ/USDT | $0.1112 | $56,980.59 | 11:58:53 18/05/2026 | |
| 91 | STORJ/USDT | $0.1116 | $51,086.69 | 12:00:11 18/05/2026 | |
| 92 | STORJ/USDT | $0.1118 | $49,369.17 | 11:57:10 18/05/2026 | |
| 93 | STORJ/USDT | $0.1116 | $47,190.62 | 12:00:16 18/05/2026 | |
| 94 | STORJ/USDT | $0.1117 | $44,302.12 | 12:00:08 18/05/2026 | |
| 95 | STORJ/USDT | $0.1116 | $41,843.07 | 11:59:53 18/05/2026 | |
| 96 | STORJ/USDT | $0.1119 | $36,973.15 | 11:54:08 18/05/2026 | |
| 97 | STORJ/USDT | $0.1118 | $33,275.93 | 12:00:07 18/05/2026 | |
| 98 | STORJ/USDT | $0.1117 | $32,908.76 | 11:54:07 18/05/2026 | |
| 99 | STORJ/USDT | $0.1124 | $31,579.35 | 11:57:11 18/05/2026 | |
| 100 | STORJ/USDT | $0.1118 | $23,500.23 | 12:00:11 18/05/2026 | |
| 101 | STORJ/USDT | $0.1117 | $18,504.04 | 12:00:08 18/05/2026 | |
| 102 | STORJ/USDT | $0.1110 | $17,204.86 | 11:54:15 18/05/2026 | |
| 103 | STORJ/USD | $0.1117 | $16,817.49 | 12:00:09 18/05/2026 | |
| 104 | STORJ/EUR | $0.1165 | $15,471.76 | 05:21:09 18/05/2026 | |
| 105 | STORJ/EUR | $0.1122 | $15,189.07 | 11:59:54 18/05/2026 | |
| 106 | STORJ/USDT | $0.1116 | $15,029.92 | 12:00:18 18/05/2026 | |
| 107 | STORJ/USDT | $0.1115 | $14,941.12 | 12:00:08 18/05/2026 | |
| 108 | STORJ/USDT | $0.1115 | $14,929.93 | 11:57:08 18/05/2026 | |
| 109 | STORJ/USDT | $0.1115 | $14,925.04 | 12:00:09 18/05/2026 | |
| 110 | STORJ/USDT | $0.1120 | $14,443.08 | 12:00:12 18/05/2026 | |
| 111 | STORJ/INR | $0.1150 | $14,339.81 | 12:00:07 18/05/2026 | |
| 112 | STORJ/WETH | $0.1116 | $10,088.76 | 11:25:47 18/05/2026 | |
| 113 | ETH/STORJ | $2,105.08 | $7,603.17 | 09:08:35 18/05/2026 | |
| 114 | STORJ/USDT | $0.1116 | $7,400.50 | 12:00:18 18/05/2026 | |
| 115 | STORJ/KRW | $0.1105 | $5,925.37 | 11:56:53 18/05/2026 | |
| 116 | STORJ/USDT | $0.1117 | $5,095.94 | 12:00:16 18/05/2026 | |
| 117 | STORJ/EUR | $0.1122 | $4,016.56 | 12:00:09 18/05/2026 | |
| 118 | STORJ/USD | $0.1117 | $3,643.69 | 11:57:08 18/05/2026 | |
| 119 | STORJ/USD | $0.1121 | $3,570.74 | 11:59:54 18/05/2026 | |
| 120 | STORJ/USD | $0.1118 | $3,041.84 | 11:51:17 18/05/2026 | |
| 121 | STORJ/USDT | $0.1118 | $2,817.08 | 11:57:11 18/05/2026 | |
| 122 | STORJ/IDR | $0.1122 | $2,275.23 | 12:00:13 18/05/2026 | |
| 123 | STORJ/USDT | $0.1118 | $2,275.13 | 12:00:13 18/05/2026 | |
| 124 | STORJ/ETH | $0.1116 | $2,215.28 | 11:56:23 18/05/2026 | |
| 125 | STORJ/INR | $0.1132 | $1,992.29 | 11:54:12 18/05/2026 | |
| 126 | STORJ/USDT | $0.1118 | $1,903.52 | 11:57:07 18/05/2026 | |
| 127 | STORJ/KRW | $0.1102 | $1,681.19 | 11:57:11 18/05/2026 | |
| 128 | STORJ/USDC | $0.1115 | $1,370.54 | 12:00:08 18/05/2026 | |
| 129 | STORJ/USDC | $0.1115 | $1,369.94 | 12:00:09 18/05/2026 | |
| 130 | STORJ/USDT | $0.1118 | $1,218.08 | 11:54:12 18/05/2026 | |
| 131 | STORJ/TRY | $0.1119 | $1,169.09 | 12:00:09 18/05/2026 | |
| 132 | STORJ/IDR | $0.1106 | $1,084.48 | 11:59:23 18/05/2026 | |
| 133 | STORJ/USDT | $0.1147 | $464.88 | 11:59:53 18/05/2026 | |
| 134 | STORJ/USDT | $0.1118 | $399.10 | 11:57:08 18/05/2026 | |
| 135 | STORJ/USD | $0.1117 | $306.77 | 11:56:23 18/05/2026 | |
| 136 | STORJ/EUR | $0.1116 | $161.21 | 11:56:54 18/05/2026 | |
| 137 | STORJ/USDT | $0.1147 | $81.81 | 11:57:08 18/05/2026 | |
| 138 | STORJ/USDT | $1.32 | $68.40 | 11:54:09 18/05/2026 | |
| 139 | STORJ/USDT | $0.1120 | $38.83 | 11:57:07 18/05/2026 | |
| 140 | STORJ/USDT | $0.1121 | $29.04 | 12:03:44 18/05/2026 | |
| 141 | STORJ/INR | $0.1137 | $23.64 | 11:57:08 18/05/2026 | |
| 142 | STORJ/EUR | $0.1124 | $19.75 | 11:57:07 18/05/2026 | |
| 143 | STORJ/USDC | $0.1114 | $17.34 | 11:56:54 18/05/2026 | |
| 144 | STORJ/USD | $0.1121 | $11.96 | 11:57:07 18/05/2026 | |
| 145 | STORJ/USDT | $0.1121 | $9.29 | 11:51:16 18/05/2026 | |
| 146 | STORJ/USDT | $0.09995 | $5.62 | 11:59:53 18/05/2026 | |
| 147 | STORJ/INR | $0.1246 | $3.10 | 11:54:09 18/05/2026 | |
| 148 | STORJ/BTC | $0.1161 | $0.2922 | 11:56:24 18/05/2026 | |
| 149 | STORJ/BTC | $0.09212 | $0 | 11:57:08 18/05/2026 | |
| 150 | STORJ/EUR | $0.1394 | $0 | 11:59:53 18/05/2026 | |
| 151 | STORJ/USD | $0.1410 | $0 | 11:59:53 18/05/2026 | |
| 152 | STORJ/USDT | $0.1195 | $0 | 12:00:09 18/05/2026 | |
| 153 | STORJ/BRL | $0.1165 | $0 | 11:57:11 18/05/2026 | |
| 154 | STORJ/INR | $0.09932 | $0 | 11:54:10 18/05/2026 | |
| 155 | STORJ/USDT | $0.1117 | $0 | 11:54:10 18/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,138,255 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.