Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,540,866,484,325 Khối lượng (24h): $127,283,449,671 Thị phần: BTC: 59.9%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #433 22:48:00 29/04/2026
Giá Storj (STORJ)
$0.09743 -0.49%
0.000001282 BTC 2,606 VND
Thấp: $0.09743 Cao: $0.09980

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STORJ/USDT $0.09848 $49,129,837 21:57:17 29/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09838 $30,987,162 22:00:15 29/04/2026
3 KTX KTX STORJ/USDT $0.09839 $11,873,545 22:00:16 29/04/2026
4 LBank LBank STORJ/USDT $0.09849 $11,541,905 21:57:15 29/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09829 $4,342,150 22:00:16 29/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4730 $3,966,100 21:57:15 29/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09839 $2,506,432 22:00:16 29/04/2026
8 idax exchange idax exchange STORJ/USDT $0.09839 $2,506,432 22:00:16 29/04/2026
9 BTSE BTSE STORJ/USDT $0.09878 $970,134 21:57:15 29/04/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09878 $969,895 21:57:16 29/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09881 $933,151 22:00:16 29/04/2026
12 OrangeX OrangeX STORJ/USDT $0.09857 $856,568 21:54:15 29/04/2026
13 KTX KTX STORJ/USDT $0.09869 $742,991 22:00:12 29/04/2026
14 Binance Binance STORJ/USDT $0.09857 $557,334 21:54:16 29/04/2026
15 YEX YEX STORJ/USDT $0.09839 $508,192 22:00:16 29/04/2026
16 BitradeX BitradeX STORJ/USDT $0.09878 $454,776 21:57:08 29/04/2026
17 Millionero Millionero STORJ/USDT $0.09821 $398,568 22:00:07 29/04/2026
18 HTX HTX STORJ/USDT $0.09837 $363,903 21:59:54 29/04/2026
19 BITmarkets BITmarkets STORJ/USD $0.09850 $292,007 21:57:10 29/04/2026
20 SuperEx SuperEx STORJ/USDT $0.09828 $291,819 22:00:13 29/04/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.09840 $287,472 22:03:08 29/04/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09888 $256,258 21:57:15 29/04/2026
23 Hotcoin Hotcoin STORJ/USDT $0.09848 $228,539 21:57:19 29/04/2026
24 GroveX GroveX STORJ/USDT $0.09857 $209,744 22:03:08 29/04/2026
25 BiKing BiKing STORJ/USDT $0.09849 $205,541 22:00:17 29/04/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.09918 $186,694 21:57:11 29/04/2026
27 BVOX BVOX STORJ/USDT $0.09838 $184,337 21:57:15 29/04/2026
28 AscendEX AscendEX STORJ/USDT $0.09904 $146,192 21:57:08 29/04/2026
29 BlockFin BlockFin STORJ/USDT $0.09877 $121,046 22:03:07 29/04/2026
30 Binance Binance STORJ/USDT $0.09877 $120,540 21:56:54 29/04/2026
31 BVOX BVOX STORJ/USDT $0.09868 $116,832 21:57:10 29/04/2026
32 Toobit Toobit STORJ/USDT $0.09888 $116,463 21:57:10 29/04/2026
33 CoinTR CoinTR STORJ/TRY $0.09918 $114,843 21:54:08 29/04/2026
34 Pionex Pionex STORJ/USDT $0.09868 $92,513.70 21:57:12 29/04/2026
35 CoinTR CoinTR STORJ/USDT $0.09887 $88,707.35 21:54:08 29/04/2026
36 Upbit Upbit STORJ/KRW $0.09906 $86,447.16 21:56:53 29/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09858 $83,259.73 21:57:15 29/04/2026
38 BitMart BitMart STORJ/USDT $0.09878 $82,729.63 21:57:10 29/04/2026
39 Picol Picol STORJ/USDT $0.09867 $81,032.38 22:03:07 29/04/2026
40 Gate Gate STORJ/USDT $0.09874 $80,323.91 21:54:19 29/04/2026
41 LBank LBank STORJ/USDT $0.09876 $77,259.61 21:57:10 29/04/2026
42 BloFin BloFin STORJ/USDT $0.09888 $74,084.35 21:57:11 29/04/2026
43 Bitbaby Bitbaby STORJ/USDT $0.09868 $72,626.35 21:57:16 29/04/2026
44 CoinW CoinW STORJ/USDT $0.09872 $71,704.16 21:54:11 29/04/2026
45 Bitunix Bitunix STORJ/USDT $0.09868 $65,736.49 21:57:09 29/04/2026
46 BTCC BTCC STORJ/USDT $0.09888 $59,500.31 21:57:09 29/04/2026
47 MEXC MEXC STORJ/USDT $0.09877 $58,729.12 21:54:10 29/04/2026
48 Gleec BTC Gleec BTC STORJ/USDT $0.09866 $55,334.34 22:03:10 29/04/2026
49 HitBTC HitBTC STORJ/USDT $0.09897 $55,096.37 21:54:11 29/04/2026
50 FMFW.io FMFW.io STORJ/USDT $0.09896 $55,095.23 21:54:11 29/04/2026
51 EagleX EagleX STORJ/USDT $0.09839 $52,722.83 22:00:15 29/04/2026
52 Tapbit Tapbit STORJ/USDT $0.09868 $51,395.66 21:57:10 29/04/2026
53 YUBIT YUBIT STORJ/USDT $0.09848 $50,157.26 21:57:15 29/04/2026
54 ICRYPEX ICRYPEX STORJ/USDT $0.09988 $45,617.04 22:00:09 29/04/2026
55 EasiCoin EasiCoin STORJ/USDT $0.09849 $44,894.64 22:00:16 29/04/2026
56 Koinbay Koinbay STORJ/USDT $0.09868 $42,923.20 21:57:09 29/04/2026
57 WHXEX WHXEX STORJ/USDT $0.09857 $42,803.69 22:03:08 29/04/2026
58 Biconomy.com Biconomy.com STORJ/USDT $0.09877 $36,033.69 21:54:10 29/04/2026
59 Zoomex Zoomex STORJ/USDT $0.09872 $35,554.58 21:57:15 29/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09863 $35,535.85 22:00:07 29/04/2026
61 Binance Binance STORJ/TRY $0.09874 $35,322.65 21:56:54 29/04/2026
62 BingX BingX STORJ/USDT $0.09878 $32,144.37 21:57:10 29/04/2026
63 XT.COM XT.COM STORJ/USDT $0.09878 $30,050.13 21:57:10 29/04/2026
64 WEEX WEEX STORJ/USDT $0.09878 $29,492.55 21:57:10 29/04/2026
65 KuCoin KuCoin STORJ/USDT $0.09877 $27,159.05 21:54:19 29/04/2026
66 ZKE ZKE STORJ/USDT $0.09857 $25,682.22 22:03:09 29/04/2026
67 BitTap BitTap STORJ/USDT $0.09849 $24,019.37 22:00:20 29/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09878 $23,964.08 21:57:09 29/04/2026
69 CoinEx CoinEx STORJ/USDT $0.09862 $20,128.93 21:59:53 29/04/2026
70 Ourbit Ourbit STORJ/USDT $0.09877 $19,730.51 21:54:10 29/04/2026
71 LeveX LeveX STORJ/USDT $0.09834 $18,012.99 22:00:16 29/04/2026
72 Blynex Blynex STORJ/USDT $0.09857 $17,779.37 22:03:07 29/04/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09880 $16,931.92 21:56:31 29/04/2026
74 BitDelta BitDelta STORJ/USDT $0.09859 $16,272.46 22:00:13 29/04/2026
75 Binance TR Binance TR STORJ/TRY $0.09872 $14,768.41 21:57:12 29/04/2026
76 Ulink Ulink STORJ/USDT $0.4845 $13,913.32 22:00:19 29/04/2026
77 LATOKEN LATOKEN STORJ/USDT $0.09929 $13,550.32 21:48:11 29/04/2026
78 Bitget Bitget STORJ/USDT $0.09867 $13,411.33 21:54:11 29/04/2026
79 Tothemoon Tothemoon STORJ/USDT $0.09868 $12,454.15 21:57:14 29/04/2026
80 BITmarkets BITmarkets STORJ/USDT $0.09848 $12,222.92 21:57:10 29/04/2026
81 BTSE BTSE STORJ/USDT $0.09848 $12,221.01 21:57:10 29/04/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09878 $11,796.65 22:03:08 29/04/2026
83 Paribu Paribu STORJ/TRY $0.09900 $9,728.92 21:56:23 29/04/2026
84 Pionex Pionex STORJ/USDT $0.09858 $7,020.42 21:57:16 29/04/2026
85 Bithumb Bithumb STORJ/KRW $0.09905 $6,590.64 21:59:53 29/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09898 $5,504.10 21:55:53 29/04/2026
87 OKX OKX STORJ/USDT $0.09846 $4,786.07 21:56:23 29/04/2026
88 Hibt Hibt STORJ/USDT $0.09838 $3,875.57 21:57:09 29/04/2026
89 KuCoin KuCoin STORJ/USDT $0.09868 $3,451.98 21:56:23 29/04/2026
90 Koinpark Koinpark STORJ/USDT $0.09857 $1,788.74 22:03:10 29/04/2026
91 DigiFinex DigiFinex STORJ/USDT $0.09868 $1,725.59 21:57:08 29/04/2026
92 Bitop Bitop STORJ/USDT $0.09868 $1,663.73 21:57:09 29/04/2026
93 Kraken Kraken STORJ/USD $0.09872 $1,633.27 21:59:25 29/04/2026
94 Gate Gate STORJ/USDT $0.09897 $1,231.26 21:56:54 29/04/2026
95 BITmarkets BITmarkets STORJ/USDC $0.09899 $1,166.62 21:57:10 29/04/2026
96 B2Z Exchange B2Z Exchange STORJ/USDC $0.09879 $1,124.32 22:03:08 29/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,316.28 $1,044.70 18:25:11 29/04/2026
98 Uniswap v2 Uniswap v2 STORJ/WETH $0.09886 $999.79 20:40:11 29/04/2026
99 PrimeXBT PrimeXBT STORJ/USDT $0.09848 $963.42 22:00:16 29/04/2026
100 Bitvavo Bitvavo STORJ/EUR $0.09867 $902.56 21:57:12 29/04/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09925 $875.14 21:54:10 29/04/2026
102 Koinpark Koinpark STORJ/INR $0.1009 $755.18 22:03:10 29/04/2026
103 KuCoin KuCoin STORJ/ETH $0.09869 $558.05 21:56:53 29/04/2026
104 Niza.io Niza.io STORJ/USD $0.09872 $408.34 22:00:12 29/04/2026
105 Bitlo Bitlo STORJ/TRY $0.09851 $352.31 22:00:08 29/04/2026
106 Flipster Flipster STORJ/USDT $0.09858 $324.27 21:57:15 29/04/2026
107 Bit2Me Bit2Me STORJ/EUR $0.09887 $283.30 21:57:10 29/04/2026
108 SunX SunX STORJ/USDT $0.09849 $264.70 22:00:18 29/04/2026
109 CoinDCX CoinDCX STORJ/INR $0.1012 $143.83 22:00:07 29/04/2026
110 TRIV TRIV STORJ/IDR $0.09878 $140.56 22:00:11 29/04/2026
111 TRIV TRIV STORJ/USDT $0.09858 $140.23 22:00:11 29/04/2026
112 CoinDCX CoinDCX STORJ/USDT $0.09868 $132.97 22:00:07 29/04/2026
113 Bitrue Bitrue STORJ/USDT $0.09888 $102.93 21:57:10 29/04/2026
114 Gemini Gemini STORJ/USD $0.09909 $95.55 21:59:54 29/04/2026
115 Niza.io Niza.io STORJ/EUR $0.09890 $72.29 22:00:12 29/04/2026
116 Unocoin Unocoin STORJ/USDT $1.32 $68.43 22:00:18 29/04/2026
117 BitKan BitKan STORJ/USDT $0.09845 $64.77 22:03:07 29/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09918 $50.67 21:59:53 29/04/2026
119 CEX.IO CEX.IO STORJ/EUR $0.09919 $25.12 21:42:12 29/04/2026
120 CEX.IO CEX.IO STORJ/USD $0.09899 $23.57 21:42:12 29/04/2026
121 CEX.IO CEX.IO STORJ/USDT $0.09901 $22.08 21:42:12 29/04/2026
122 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09934 $14.06 21:54:22 29/04/2026
123 Azbit Azbit STORJ/USDT $0.09888 $8.96 21:57:08 29/04/2026
124 Unocoin Unocoin STORJ/INR $0.2216 $4.43 22:00:18 29/04/2026
125 BitGW Exchange BitGW Exchange STORJ/USDT $0.09678 $3.29 22:00:10 29/04/2026
126 Binance.US Binance.US STORJ/USDT $0.09678 $3.29 21:59:53 29/04/2026
127 OKX OKX STORJ/USDC $0.09848 $2.30 21:56:53 29/04/2026
128 Poloniex Poloniex STORJ/USDT $0.09248 $0 21:59:53 29/04/2026
129 HitBTC HitBTC STORJ/BTC $0.09970 $0 21:54:11 29/04/2026
130 Indodax Indodax STORJ/IDR $0.1043 $0 21:59:24 29/04/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1169 $0 21:59:53 29/04/2026
132 Coinone Coinone STORJ/KRW $0.09804 $0 21:57:23 29/04/2026
133 Korbit Korbit STORJ/KRW $0.1017 $0 21:57:10 29/04/2026
134 Upbit Upbit STORJ/BTC $0.09617 $0 21:56:53 29/04/2026
135 ZebPay ZebPay STORJ/INR $0.1006 $0 22:00:07 29/04/2026
136 WazirX WazirX STORJ/USDT $0.09907 $0 22:03:08 29/04/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1073 $0 22:00:09 29/04/2026
138 Tokocrypto Tokocrypto STORJ/USDT $0.09878 $0 21:57:09 29/04/2026
139 Giottus Giottus STORJ/INR $0.1010 $0 22:00:07 29/04/2026
140 Giottus Giottus STORJ/USDT $0.09858 $0 22:00:07 29/04/2026
141 Binance TH Binance TH STORJ/USDT $0.09878 $0 21:57:10 29/04/2026
142 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
143 ADEN ADEN STORJ/USDT $0.09875 $0 22:03:49 29/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 29/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,129,837 với tỷ giá $0.09848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá