Storj STORJ
Xếp hạng #548
03:18:00 06/07/2026
Giá Storj (STORJ)
$0.07550 -3.32%
0.000001203 BTC
2,000 VND
Thấp: $0.07539
Cao: $0.07977
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07533 | $47,789,986 | 03:00:16 06/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07563 | $42,065,213 | 03:00:15 06/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07543 | $4,411,976 | 03:00:16 06/07/2026 |
| 4 |  Binance |
STORJ/USDT | $0.07543 | $4,208,717 | 02:54:17 06/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,022 | 02:57:15 06/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07533 | $3,699,968 | 02:54:16 06/07/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07543 | $3,699,622 | 03:00:18 06/07/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07533 | $3,618,412 | 02:54:16 06/07/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07543 | $2,998,900 | 02:57:16 06/07/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.07553 | $2,476,370 | 03:00:16 06/07/2026 |
| 11 |  BitDelta |
STORJ/USDT | $0.07563 | $2,388,365 | 03:00:08 06/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07543 | $1,480,221 | 03:00:17 06/07/2026 |
| 13 | LBank |
STORJ/USDT | $0.07532 | $1,379,852 | 02:57:08 06/07/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.07543 | $1,363,995 | 02:57:15 06/07/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.07543 | $1,127,335 | 03:00:17 06/07/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.07543 | $1,094,556 | 02:57:17 06/07/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.07531 | $1,053,415 | 00:02:23 06/07/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.07543 | $947,355 | 02:54:16 06/07/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.07573 | $927,909 | 02:57:09 06/07/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.07533 | $922,146 | 03:00:16 06/07/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.07523 | $921,125 | 02:57:15 06/07/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.07433 | $917,241 | 02:57:23 06/07/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.07537 | $883,017 | 03:00:16 06/07/2026 |
| 24 |  Paribu |
STORJ/TRY | $0.07522 | $830,679 | 03:02:53 06/07/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07553 | $677,535 | 02:57:20 06/07/2026 |
| 26 | Binance |
STORJ/USDT | $0.07553 | $569,278 | 02:56:54 06/07/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.07543 | $448,971 | 02:57:18 06/07/2026 |
| 28 | Toobit |
STORJ/USDT | $0.07543 | $445,815 | 02:57:12 06/07/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.07553 | $438,944 | 02:57:10 06/07/2026 |
| 30 |  Bitget |
STORJ/USDT | $0.07531 | $431,366 | 02:54:15 06/07/2026 |
| 31 |  Cofinex |
STORJ/USDT | $0.07540 | $430,812 | 03:00:17 06/07/2026 |
| 32 |  XT.COM |
STORJ/USDT | $0.07533 | $417,639 | 02:57:40 06/07/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07533 | $389,261 | 02:57:16 06/07/2026 |
| 34 |  Picol |
STORJ/USDT | $0.07563 | $379,744 | 03:00:10 06/07/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.07533 | $327,482 | 02:57:15 06/07/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.07543 | $303,609 | 02:57:13 06/07/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.07543 | $296,516 | 03:00:16 06/07/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.07543 | $293,191 | 02:57:12 06/07/2026 |
| 39 | Binance |
STORJ/TRY | $0.07527 | $287,140 | 02:56:42 06/07/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.07548 | $283,856 | 02:51:08 06/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07544 | $282,611 | 02:57:15 06/07/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.07543 | $279,373 | 03:00:15 06/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07544 | $228,117 | 02:42:24 06/07/2026 |
| 44 |  Binance TR |
STORJ/TRY | $0.07527 | $210,164 | 02:57:10 06/07/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 46 |  KCEX |
STORJ/USDT | $0.07543 | $179,853 | 02:57:15 06/07/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.07543 | $171,640 | 02:57:11 06/07/2026 |
| 48 |  Gate |
STORJ/USDT | $0.07534 | $155,265 | 02:54:19 06/07/2026 |
| 49 | XT.COM |
STORJ/USDT | $0.07553 | $141,972 | 02:57:12 06/07/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.07392 | $140,445 | 02:59:53 06/07/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.07523 | $140,445 | 02:57:10 06/07/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.07533 | $139,576 | 02:57:16 06/07/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.07580 | $135,066 | 03:00:10 06/07/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.07580 | $135,054 | 03:00:08 06/07/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.07544 | $117,754 | 02:57:07 06/07/2026 |
| 56 |  CRMClick |
STORJ/USDT | $0.07653 | $104,135 | 02:54:10 06/07/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.07533 | $103,854 | 02:54:09 06/07/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.07543 | $101,828 | 02:57:11 06/07/2026 |
| 59 |  HTX |
STORJ/USDT | $0.07653 | $100,254 | 02:59:55 06/07/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.07555 | $97,322.60 | 03:00:08 06/07/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.07555 | $97,322.60 | 03:00:10 06/07/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.07561 | $97,242.76 | 02:54:07 06/07/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.07553 | $91,163.45 | 02:57:11 06/07/2026 |
| 64 | CoinTR |
STORJ/USDT | $0.07543 | $85,505.85 | 02:57:07 06/07/2026 |
| 65 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 66 | MEXC |
STORJ/USDT | $0.07538 | $83,754.94 | 02:48:08 06/07/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.07533 | $76,851.31 | 02:57:18 06/07/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.07543 | $76,284.83 | 02:57:07 06/07/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07553 | $69,429.35 | 02:57:08 06/07/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.07550 | $65,420.80 | 02:56:29 06/07/2026 |
| 71 | Ourbit |
STORJ/USDT | $0.07543 | $61,702.76 | 02:48:07 06/07/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.07543 | $59,676.80 | 02:57:10 06/07/2026 |
| 73 | Bitget |
STORJ/USDT | $0.07553 | $54,302.57 | 02:54:07 06/07/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.07558 | $50,439.28 | 03:00:08 06/07/2026 |
| 75 |  BYDFi |
STORJ/USDT | $0.07533 | $49,001.08 | 03:00:16 06/07/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.07558 | $46,582.30 | 03:00:10 06/07/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.07543 | $45,801.81 | 03:00:17 06/07/2026 |
| 78 |  BingX |
STORJ/USDT | $0.07543 | $45,447.72 | 02:48:07 06/07/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.07553 | $44,995.06 | 03:00:10 06/07/2026 |
| 80 | WhiteBIT |
STORJ/USDT | $0.07573 | $44,904.56 | 02:57:13 06/07/2026 |
| 81 | Koinbay |
STORJ/USDT | $0.07543 | $44,112.80 | 02:57:08 06/07/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.07693 | $38,809.89 | 03:00:11 06/07/2026 |
| 83 |  OKX |
STORJ/USDT | $0.07528 | $38,781.17 | 02:56:23 06/07/2026 |
| 84 |  Bitvavo |
STORJ/EUR | $0.07604 | $37,667.86 | 02:57:11 06/07/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.07556 | $34,921.24 | 03:00:16 06/07/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.07563 | $34,137.05 | 02:59:23 06/07/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.07523 | $31,631.96 | 02:57:11 06/07/2026 |
| 88 | Gate |
STORJ/USDT | $0.07576 | $30,052.63 | 02:56:24 06/07/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.07543 | $27,372.55 | 02:54:10 06/07/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.07553 | $26,997.03 | 03:00:09 06/07/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4840 | $20,721.57 | 02:57:18 06/07/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.07541 | $19,520.96 | 02:59:53 06/07/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.07567 | $19,197.81 | 02:57:07 06/07/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.07583 | $19,043.33 | 02:59:53 06/07/2026 |
| 95 | KTX |
STORJ/USDT | $0.07533 | $14,504.78 | 03:00:10 06/07/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.07573 | $14,111.36 | 03:00:10 06/07/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.07573 | $14,110.09 | 03:00:08 06/07/2026 |
| 98 | BTSE |
STORJ/USDT | $0.07563 | $14,075.63 | 02:57:07 06/07/2026 |
| 99 |  Kraken |
STORJ/USD | $0.07549 | $13,761.82 | 02:59:25 06/07/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.07544 | $12,958.29 | 02:54:07 06/07/2026 |
| 101 |  SunX |
STORJ/USDT | $0.07533 | $11,314.41 | 02:57:17 06/07/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.07533 | $9,742.17 | 03:00:15 06/07/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07577 | $9,578.42 | 01:34:59 06/07/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.07543 | $8,928.84 | 03:00:16 06/07/2026 |
| 105 |  DigiFinex |
STORJ/USDT | $0.07573 | $8,535.33 | 02:57:07 06/07/2026 |
| 106 |  Koinpark |
STORJ/USDT | $0.07553 | $8,425.27 | 02:57:10 06/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,783.24 | $7,842.24 | 02:48:35 06/07/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.07560 | $6,476.82 | 03:00:10 06/07/2026 |
| 109 | Kraken |
STORJ/EUR | $0.07542 | $5,543.25 | 02:59:54 06/07/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.07542 | $5,539.16 | 02:57:10 06/07/2026 |
| 111 | Pionex |
STORJ/USDT | $0.07533 | $4,829.10 | 02:57:16 06/07/2026 |
| 112 |  Aster |
STORJ/USDT | $0.07783 | $4,595.24 | 02:54:15 06/07/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.07549 | $4,592.64 | 02:57:10 06/07/2026 |
| 114 | Koinpark |
STORJ/INR | $0.07883 | $3,649.10 | 02:57:10 06/07/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.07549 | $3,540.54 | 03:00:10 06/07/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.07542 | $1,413.94 | 03:00:10 06/07/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.07578 | $1,215.13 | 03:00:08 06/07/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.07580 | $1,215.00 | 03:00:10 06/07/2026 |
| 119 |  CEX.IO |
STORJ/USDT | $0.07577 | $939.78 | 02:42:10 06/07/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.07553 | $737.80 | 03:00:15 06/07/2026 |
| 121 | OKX |
STORJ/USDC | $0.07840 | $629.19 | 02:56:53 06/07/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.07543 | $608.79 | 02:57:08 06/07/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.07613 | $540.84 | 03:00:11 06/07/2026 |
| 124 | TRIV |
STORJ/USDT | $0.07563 | $537.19 | 03:00:11 06/07/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.07883 | $370.60 | 02:57:10 06/07/2026 |
| 126 |  Bitlo |
STORJ/TRY | $0.07548 | $336.92 | 03:00:10 06/07/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.07493 | $178.50 | 02:59:23 06/07/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07778 | $148.03 | 02:59:53 06/07/2026 |
| 129 | Bitstamp by Robinhood |
STORJ/USD | $0.07734 | $137.62 | 02:59:53 06/07/2026 |
| 130 | OKX |
STORJ/USD | $0.07841 | $127.88 | 02:56:23 06/07/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.07553 | $109.26 | 02:57:10 06/07/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.07570 | $85.46 | 02:36:21 06/07/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 02:57:12 06/07/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.07576 | $29.39 | 02:42:10 06/07/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.07419 | $26.71 | 03:02:25 06/07/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.07563 | $24.50 | 03:00:08 06/07/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.07553 | $19.06 | 02:57:11 06/07/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.07600 | $17.98 | 02:42:10 06/07/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.07553 | $17.58 | 02:57:07 06/07/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2204 | $12.94 | 02:57:12 06/07/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.07533 | $10.02 | 02:57:10 06/07/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.08163 | $8.00 | 16:53:23 05/07/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07563 | $4.72 | 03:03:55 06/07/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.06534 | $0 | 02:59:53 06/07/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.07776 | $0 | 02:54:07 06/07/2026 |
| 146 |  Coinone |
STORJ/KRW | $0.07758 | $0 | 02:55:53 06/07/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.09168 | $0 | 02:51:08 06/07/2026 |
| 148 | Upbit |
STORJ/BTC | $0.08209 | $0 | 00:02:23 06/07/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.07826 | $0 | 03:00:10 06/07/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1002 | $0 | 02:57:10 06/07/2026 |
| 151 | Giottus |
STORJ/USDT | $0.07553 | $0 | 02:57:10 06/07/2026 |
| 152 |  BitGW Exchange |
STORJ/USDT | $0.08162 | $0 | 03:00:10 06/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,789,986 với tỷ giá $0.07533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.