Storj STORJ
Xếp hạng #424
17:53:00 15/04/2026
Giá Storj (STORJ)
$0.09790 -0.22%
0.000001322 BTC
2,605 VND
Thấp: $0.09667
Cao: $0.09958
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09711 | $40,867,803 | 17:00:15 15/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09731 | $19,717,856 | 17:00:15 15/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09742 | $11,723,346 | 16:57:16 15/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09732 | $11,168,243 | 16:57:16 15/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09741 | $5,308,298 | 17:00:16 15/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,102 | 16:54:15 15/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09721 | $3,559,501 | 17:00:17 15/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09721 | $3,559,431 | 17:00:16 15/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09742 | $1,061,945 | 16:57:15 15/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09712 | $980,734 | 16:57:15 15/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09766 | $948,528 | 17:00:15 15/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09761 | $948,061 | 17:00:16 15/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09721 | $839,189 | 17:00:17 15/04/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09741 | $825,091 | 16:54:16 15/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09732 | $800,781 | 17:00:07 15/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09721 | $795,974 | 16:59:54 15/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09742 | $445,421 | 16:57:10 15/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09782 | $412,880 | 16:57:09 15/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09733 | $396,932 | 16:57:07 15/04/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09722 | $352,486 | 16:57:20 15/04/2026 |
| 21 |  GroveX |
STORJ/USDT | $0.09751 | $337,664 | 17:00:08 15/04/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09821 | $313,419 | 16:54:15 15/04/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09741 | $298,724 | 16:54:18 15/04/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09742 | $264,308 | 16:57:15 15/04/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09731 | $226,305 | 16:54:07 15/04/2026 |
| 26 | Binance |
STORJ/USDT | $0.09751 | $198,079 | 16:56:54 15/04/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09730 | $196,446 | 17:00:08 15/04/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09730 | $196,444 | 17:00:13 15/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09752 | $177,459 | 16:57:11 15/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09744 | $170,702 | 16:56:53 15/04/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09752 | $166,362 | 16:57:08 15/04/2026 |
| 32 |  Picol |
STORJ/USDT | $0.09742 | $146,711 | 17:00:08 15/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09751 | $141,795 | 17:00:07 15/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09746 | $139,944 | 16:42:07 15/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.09752 | $125,634 | 16:57:11 15/04/2026 |
| 36 |  CoinTR |
STORJ/TRY | $0.09743 | $116,598 | 16:57:08 15/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09758 | $113,664 | 16:57:10 15/04/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.09751 | $113,576 | 16:54:16 15/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09761 | $109,691 | 16:48:15 15/04/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.09772 | $98,706.45 | 16:57:13 15/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.09736 | $90,480.81 | 16:57:11 15/04/2026 |
| 42 | CoinTR |
STORJ/USDT | $0.09752 | $88,493.57 | 16:57:08 15/04/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.09741 | $87,898.52 | 17:00:17 15/04/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09742 | $85,777.96 | 16:57:11 15/04/2026 |
| 45 |  BitMart |
STORJ/USDT | $0.09752 | $84,059.95 | 16:57:09 15/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09751 | $80,935.80 | 16:51:16 15/04/2026 |
| 47 |  HitBTC |
STORJ/USDT | $0.09804 | $78,600.37 | 17:00:07 15/04/2026 |
| 48 |  Gleec BTC |
STORJ/USDT | $0.09803 | $78,597.59 | 17:00:12 15/04/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.09803 | $78,595.11 | 17:00:17 15/04/2026 |
| 50 | Bitunix |
STORJ/USDT | $0.09761 | $65,750.30 | 16:48:07 15/04/2026 |
| 51 |  YUBIT |
STORJ/USDT | $0.09732 | $65,153.69 | 16:57:15 15/04/2026 |
| 52 | MEXC |
STORJ/USDT | $0.09766 | $64,888.06 | 16:51:07 15/04/2026 |
| 53 |  EagleX |
STORJ/USDT | $0.09721 | $64,692.60 | 17:00:15 15/04/2026 |
| 54 |  EasiCoin |
STORJ/USDT | $0.09731 | $59,578.33 | 17:00:16 15/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.09752 | $53,675.70 | 16:57:12 15/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.09752 | $49,610.82 | 16:57:08 15/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09602 | $44,074.88 | 17:00:08 15/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09732 | $43,315.65 | 17:00:08 15/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09751 | $43,277.65 | 16:54:16 15/04/2026 |
| 60 | BingX |
STORJ/USDT | $0.09771 | $40,537.86 | 16:45:08 15/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09742 | $39,132.14 | 16:57:07 15/04/2026 |
| 62 |  Zoomex |
STORJ/USDT | $0.09741 | $37,619.07 | 16:57:25 15/04/2026 |
| 63 | Binance |
STORJ/TRY | $0.09766 | $37,320.05 | 16:56:54 15/04/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.09742 | $36,511.10 | 16:57:10 15/04/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09752 | $35,036.13 | 16:57:11 15/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09732 | $27,061.80 | 16:57:08 15/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09752 | $26,664.21 | 16:57:07 15/04/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.09731 | $25,987.08 | 17:00:13 15/04/2026 |
| 69 |  KuCoin |
STORJ/USDT | $0.09791 | $22,364.73 | 16:54:18 15/04/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.09745 | $21,248.83 | 16:56:23 15/04/2026 |
| 71 |  Gate |
STORJ/USDT | $0.09807 | $20,499.82 | 16:54:19 15/04/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.09871 | $20,102.62 | 16:54:11 15/04/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.09846 | $19,823.21 | 16:57:07 15/04/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.09746 | $19,366.54 | 16:59:23 15/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09771 | $18,789.68 | 16:54:12 15/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09716 | $18,720.56 | 17:00:15 15/04/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.09800 | $16,651.88 | 16:56:28 15/04/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09731 | $14,231.90 | 17:00:16 15/04/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.09761 | $13,632.80 | 17:00:07 15/04/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.09730 | $12,748.49 | 17:00:13 15/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.09732 | $12,746.90 | 17:00:08 15/04/2026 |
| 82 | BTSE |
STORJ/USDT | $0.09782 | $12,734.21 | 16:57:10 15/04/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.09722 | $12,458.93 | 17:00:18 15/04/2026 |
| 84 | Gate |
STORJ/USDT | $0.09756 | $12,303.86 | 16:56:54 15/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09732 | $12,157.17 | 16:57:15 15/04/2026 |
| 86 |  Uniswap v2 |
STORJ/WETH | $0.09781 | $11,318.42 | 16:46:59 15/04/2026 |
| 87 |  Ulink |
STORJ/USDT | $0.4846 | $11,037.52 | 17:00:19 15/04/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.09766 | $10,385.74 | 16:57:08 15/04/2026 |
| 89 |  Kraken |
STORJ/USD | $0.09779 | $9,413.40 | 16:59:24 15/04/2026 |
| 90 |  Bithumb |
STORJ/KRW | $0.09815 | $6,912.55 | 16:59:54 15/04/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.09731 | $6,489.42 | 16:55:23 15/04/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.09824 | $6,418.07 | 16:57:07 15/04/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.09812 | $5,347.51 | 16:57:53 15/04/2026 |
| 94 |  OKX |
STORJ/USDT | $0.09732 | $5,227.69 | 16:56:54 15/04/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09771 | $4,236.43 | 16:54:08 15/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09751 | $2,978.40 | 17:00:07 15/04/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.09804 | $2,907.16 | 16:57:07 15/04/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09811 | $2,827.73 | 16:54:11 15/04/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09751 | $2,750.35 | 17:00:08 15/04/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.09779 | $2,350.99 | 16:54:09 15/04/2026 |
| 101 |  ChangeNOW |
STORJ/BTC | $0.09974 | $2,229.74 | 17:00:07 15/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,304.57 | $1,624.92 | 13:52:35 15/04/2026 |
| 103 |  Bitlo |
STORJ/TRY | $0.09766 | $1,582.92 | 16:57:08 15/04/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.09761 | $1,534.22 | 17:00:16 15/04/2026 |
| 105 |  Gemini |
STORJ/USD | $0.09819 | $1,364.56 | 16:59:54 15/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1006 | $1,248.88 | 17:00:07 15/04/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.09728 | $1,154.55 | 17:00:08 15/04/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.09729 | $1,154.25 | 17:00:13 15/04/2026 |
| 109 |  Bit2Me |
STORJ/EUR | $0.09784 | $673.42 | 16:57:07 15/04/2026 |
| 110 |  CoinDCX |
STORJ/USDT | $0.09741 | $565.47 | 16:54:11 15/04/2026 |
| 111 | CoinDCX |
STORJ/INR | $0.09712 | $470.14 | 16:54:11 15/04/2026 |
| 112 |  Bitstamp by Robinhood |
STORJ/USD | $0.09770 | $465.81 | 16:59:53 15/04/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.09821 | $396.20 | 17:00:16 15/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.09721 | $369.32 | 17:00:18 15/04/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09767 | $322.69 | 16:55:23 15/04/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.09801 | $298.43 | 17:00:07 15/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09762 | $174.27 | 16:57:08 15/04/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.09784 | $171.70 | 16:54:09 15/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09771 | $150.79 | 17:00:15 15/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09751 | $150.41 | 17:00:15 15/04/2026 |
| 121 | Upbit |
STORJ/BTC | $0.09721 | $139.33 | 16:56:53 15/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 17:00:13 15/04/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.1011 | $51.77 | 17:00:07 15/04/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1011 | $50.63 | 16:59:23 15/04/2026 |
| 125 |  WazirX |
STORJ/USDT | $0.09741 | $38.67 | 17:00:14 15/04/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09779 | $31.26 | 16:54:08 15/04/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09775 | $24.51 | 16:54:08 15/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09797 | $21.16 | 16:54:08 15/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.09751 | $6.37 | 16:54:12 15/04/2026 |
| 130 | OKX |
STORJ/USD | $0.09825 | $5.36 | 16:56:24 15/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2356 | $5.35 | 17:00:13 15/04/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09837 | $2.46 | 16:57:17 15/04/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.09946 | $0.5806 | 16:59:23 15/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09061 | $0 | 16:57:10 15/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09631 | $0 | 17:00:07 15/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/EUR | $0.09425 | $0 | 16:59:53 15/04/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.09937 | $0 | 16:59:53 15/04/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.09792 | $0 | 16:57:12 15/04/2026 |
| 139 | OKX |
STORJ/USDC | $0.09665 | $0 | 16:56:54 15/04/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.09975 | $0 | 16:57:10 15/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1116 | $0 | 16:57:09 15/04/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.09762 | $0 | 16:57:08 15/04/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1090 | $0 | 16:39:10 15/04/2026 |
| 144 | Giottus |
STORJ/USDT | $0.09762 | $0 | 16:39:10 15/04/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.09752 | $0 | 16:57:10 15/04/2026 |
| 146 |  Dzengi.com |
STORJ/USD | $0.09727 | $0 | 17:00:07 15/04/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.09756 | $0 | 17:03:47 15/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,867,803 với tỷ giá $0.09711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.