Storj STORJ
Xếp hạng #364
21:08:00 05/01/2026
Giá Storj (STORJ)
$0.1537 16.98%
0.000001659 BTC
4,149 VND
Thấp: $0.1290
Cao: $0.1638
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STORJ/USDT | $0.1495 | $59,244,112 | 21:00:15 05/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1496 | $48,771,959 | 21:00:16 05/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1496 | $38,516,196 | 21:00:16 05/01/2026 |
| 4 |  CoinCatch |
STORJ/USDT | $0.1509 | $35,723,780 | 21:03:17 05/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1492 | $32,182,254 | 20:54:17 05/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1504 | $26,638,312 | 20:57:15 05/01/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.1492 | $19,328,006 | 20:54:16 05/01/2026 |
| 8 |  Upbit |
STORJ/KRW | $0.1560 | $11,993,163 | 20:56:54 05/01/2026 |
| 9 |  LBank |
STORJ/USDT | $0.1504 | $11,907,264 | 20:57:16 05/01/2026 |
| 10 |  NovaEx |
STORJ/USDT | $0.1496 | $11,267,684 | 21:00:16 05/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1506 | $10,883,935 | 20:57:15 05/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1496 | $10,876,060 | 21:00:19 05/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1494 | $8,096,472 | 20:54:16 05/01/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1533 | $6,959,027 | 20:54:10 05/01/2026 |
| 15 | Binance |
STORJ/USDT | $0.1540 | $6,548,643 | 20:56:42 05/01/2026 |
| 16 |  Zedxion Exchange |
STORJ/USDT | $0.1497 | $5,974,822 | 21:00:16 05/01/2026 |
| 17 |  CZR Exchange |
STORJ/USDT | $0.1506 | $5,951,963 | 20:57:16 05/01/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1488 | $4,966,451 | 21:00:15 05/01/2026 |
| 19 |  Bitget |
STORJ/USDT | $0.1491 | $4,919,274 | 20:54:16 05/01/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1496 | $4,815,252 | 21:00:17 05/01/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.1545 | $4,218,307 | 20:57:09 05/01/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1545 | $4,178,881 | 20:57:09 05/01/2026 |
| 23 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,942 | 20:48:15 05/01/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.1503 | $3,781,904 | 20:57:15 05/01/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1524 | $3,713,301 | 21:00:07 05/01/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1495 | $3,359,541 | 21:00:16 05/01/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1504 | $3,318,618 | 20:57:16 05/01/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1504 | $3,233,269 | 20:57:17 05/01/2026 |
| 29 |  Ourbit |
STORJ/USDT | $0.1507 | $3,155,526 | 20:57:17 05/01/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1507 | $2,448,767 | 20:57:17 05/01/2026 |
| 31 | Binance |
STORJ/TRY | $0.1538 | $2,414,117 | 20:56:54 05/01/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1490 | $2,132,563 | 21:00:16 05/01/2026 |
| 33 |  Binance TR |
STORJ/TRY | $0.1538 | $1,890,875 | 20:57:12 05/01/2026 |
| 34 |  KuCoin |
STORJ/USDT | $0.1502 | $1,862,433 | 20:54:18 05/01/2026 |
| 35 |  MEXC |
STORJ/USDT | $0.1528 | $1,851,497 | 20:54:11 05/01/2026 |
| 36 |  XT.COM |
STORJ/USDT | $0.1541 | $1,640,501 | 20:57:12 05/01/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1542 | $1,580,374 | 20:56:24 05/01/2026 |
| 38 |  CRMClick |
STORJ/USDT | $0.1509 | $1,556,052 | 20:51:08 05/01/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1491 | $1,515,449 | 20:54:15 05/01/2026 |
| 40 |  Bithumb |
STORJ/KRW | $0.1505 | $1,461,901 | 20:59:54 05/01/2026 |
| 41 | LBank |
STORJ/USDT | $0.1543 | $1,449,968 | 20:57:20 05/01/2026 |
| 42 | MEXC |
STORJ/USDT | $0.1506 | $984,242 | 20:57:15 05/01/2026 |
| 43 |  Globe Derivative Exchange |
STORJ/USD | $0.1532 | $966,890 | 21:00:17 05/01/2026 |
| 44 | Darkex Exchange |
STORJ/USDT | $0.1531 | $901,227 | 21:00:22 05/01/2026 |
| 45 | KuCoin |
STORJ/USDT | $0.1540 | $882,687 | 20:56:23 05/01/2026 |
| 46 |  BitradeX |
STORJ/USDT | $0.1546 | $877,519 | 20:57:08 05/01/2026 |
| 47 |  Gate |
STORJ/USDT | $0.1492 | $876,947 | 20:54:19 05/01/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.1501 | $867,950 | 20:57:17 05/01/2026 |
| 49 |  BTSE |
STORJ/USDT | $0.1510 | $858,613 | 20:57:19 05/01/2026 |
| 50 |  KCEX |
STORJ/USDT | $0.1504 | $857,442 | 20:57:16 05/01/2026 |
| 51 |  B2Z Exchange |
STORJ/USD | $0.1501 | $846,279 | 21:00:16 05/01/2026 |
| 52 |  BITmarkets |
STORJ/USDT | $0.1500 | $845,874 | 21:00:15 05/01/2026 |
| 53 |  Paribu |
STORJ/TRY | $0.1524 | $843,972 | 20:59:53 05/01/2026 |
| 54 | Gate |
STORJ/USDT | $0.1547 | $768,628 | 20:56:24 05/01/2026 |
| 55 |  CoinW |
STORJ/USDT | $0.1504 | $725,240 | 20:51:08 05/01/2026 |
| 56 |  OKX |
STORJ/USDT | $0.1537 | $649,318 | 20:56:23 05/01/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.1549 | $642,829 | 20:57:00 05/01/2026 |
| 58 |  BingX |
STORJ/USDT | $0.1532 | $579,272 | 20:57:08 05/01/2026 |
| 59 |  BlockFin |
STORJ/USDT | $0.1529 | $548,840 | 21:00:10 05/01/2026 |
| 60 | Ourbit |
STORJ/USDT | $0.1541 | $538,602 | 20:57:11 05/01/2026 |
| 61 |  Millionero |
STORJ/USDT | $0.1521 | $534,761 | 21:00:07 05/01/2026 |
| 62 |  Hibt |
STORJ/USDT | $0.1547 | $526,188 | 20:57:11 05/01/2026 |
| 63 |  Hotcoin |
STORJ/USDT | $0.1500 | $514,826 | 20:57:20 05/01/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1544 | $483,814 | 20:57:08 05/01/2026 |
| 65 |  BitTap |
STORJ/USDT | $0.1507 | $467,620 | 20:57:17 05/01/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1545 | $423,927 | 20:57:07 05/01/2026 |
| 67 | Bitget |
STORJ/USDT | $0.1510 | $423,514 | 20:54:09 05/01/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1541 | $414,017 | 20:57:07 05/01/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.1542 | $372,050 | 20:57:09 05/01/2026 |
| 70 |  BloFin |
STORJ/USDT | $0.1499 | $326,438 | 20:48:11 05/01/2026 |
| 71 | WhiteBIT |
STORJ/USDT | $0.1520 | $309,145 | 20:54:07 05/01/2026 |
| 72 |  GroveX |
STORJ/USDT | $0.1509 | $290,489 | 20:54:08 05/01/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1527 | $281,102 | 20:57:08 05/01/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.1519 | $269,786 | 20:57:08 05/01/2026 |
| 75 | BVOX |
STORJ/USDT | $0.1544 | $241,117 | 20:57:11 05/01/2026 |
| 76 |  SpireX |
STORJ/USDT | $0.1537 | $216,387 | 20:57:13 05/01/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.1500 | $207,786 | 20:48:09 05/01/2026 |
| 78 |  HitBTC |
STORJ/USDT | $0.1589 | $184,229 | 20:54:07 05/01/2026 |
| 79 |  FMFW.io |
STORJ/USDT | $0.1589 | $184,223 | 21:00:10 05/01/2026 |
| 80 |  Gleec BTC |
STORJ/USDT | $0.1589 | $184,223 | 21:00:10 05/01/2026 |
| 81 | Binance |
STORJ/BTC | $0.1547 | $170,287 | 20:56:42 05/01/2026 |
| 82 |  AscendEX |
STORJ/USDT | $0.1541 | $164,769 | 20:57:11 05/01/2026 |
| 83 | Pionex |
STORJ/USDT | $0.1506 | $163,803 | 20:57:17 05/01/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.1499 | $151,496 | 21:00:16 05/01/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1531 | $129,970 | 21:00:11 05/01/2026 |
| 86 |  DigiFinex |
STORJ/USDT | $0.1541 | $110,799 | 20:57:08 05/01/2026 |
| 87 |  TGEX |
STORJ/USDT | $0.1492 | $106,815 | 20:54:15 05/01/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1521 | $104,525 | 20:59:53 05/01/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.1541 | $102,095 | 20:57:08 05/01/2026 |
| 90 | BTSE |
STORJ/USDT | $0.1593 | $100,739 | 20:57:08 05/01/2026 |
| 91 | B2Z Exchange |
STORJ/USDT | $0.1484 | $100,449 | 21:00:07 05/01/2026 |
| 92 |  BTCC |
STORJ/USDT | $0.1537 | $100,075 | 20:57:12 05/01/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.1574 | $96,518.51 | 21:00:10 05/01/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1552 | $93,490.50 | 20:59:54 05/01/2026 |
| 95 |  LeveX |
STORJ/USDT | $0.1496 | $75,434.12 | 21:00:16 05/01/2026 |
| 96 |  ICRYPEX |
STORJ/USDT | $0.1510 | $74,191.66 | 21:00:09 05/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,164.13 | $71,032.16 | 20:55:47 05/01/2026 |
| 98 |  Biconomy.com |
STORJ/USDT | $0.1538 | $70,657.50 | 20:57:08 05/01/2026 |
| 99 | Cofinex |
STORJ/USDT | $0.1528 | $53,780.77 | 21:00:11 05/01/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1527 | $51,036.42 | 20:59:47 05/01/2026 |
| 101 |  CoinEx |
STORJ/USDT | $0.1527 | $44,357.52 | 20:59:23 05/01/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1594 | $41,498.58 | 20:57:08 05/01/2026 |
| 103 |  CEX.IO |
STORJ/USDT | $0.1500 | $41,489.00 | 20:48:10 05/01/2026 |
| 104 |  BitDelta |
STORJ/USDT | $0.1524 | $40,105.54 | 21:00:10 05/01/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1521 | $34,906.68 | 21:00:10 05/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1599 | $32,059.06 | 20:57:08 05/01/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.1488 | $27,558.36 | 21:00:16 05/01/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.1541 | $23,756.72 | 20:57:08 05/01/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1552 | $22,665.41 | 20:57:09 05/01/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1536 | $18,989.98 | 20:57:12 05/01/2026 |
| 111 | BITmarkets |
STORJ/USD | $0.1574 | $17,739.11 | 21:00:10 05/01/2026 |
| 112 | B2Z Exchange |
STORJ/USD | $0.1477 | $17,728.50 | 21:00:07 05/01/2026 |
| 113 |  Tothemoon |
STORJ/USDT | $0.1546 | $17,235.23 | 20:57:11 05/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1496 | $17,152.30 | 21:00:18 05/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1496 | $14,576.48 | 20:56:53 05/01/2026 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.1505 | $12,242.60 | 20:51:17 05/01/2026 |
| 117 |  Gemini |
STORJ/USD | $0.1535 | $12,010.66 | 20:59:53 05/01/2026 |
| 118 |  Binance TH |
STORJ/USDT | $0.1546 | $11,559.64 | 20:57:11 05/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1523 | $10,730.49 | 21:00:21 05/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1518 | $10,729.71 | 21:00:21 05/01/2026 |
| 121 | Kraken |
STORJ/EUR | $0.1518 | $10,188.38 | 20:59:54 05/01/2026 |
| 122 | BITmarkets |
STORJ/USDC | $0.1475 | $9,783.48 | 21:00:10 05/01/2026 |
| 123 |  Bit2Me |
STORJ/EUR | $0.1517 | $9,245.99 | 20:57:07 05/01/2026 |
| 124 | B2Z Exchange |
STORJ/USDC | $0.1475 | $9,175.06 | 21:00:07 05/01/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.1447 | $6,701.65 | 20:57:23 05/01/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1544 | $6,076.61 | 20:57:09 05/01/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.1505 | $6,007.73 | 21:00:10 05/01/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1428 | $5,906.10 | 20:59:54 05/01/2026 |
| 129 | ONUS Pro |
STORJ/USDT | $0.1528 | $5,656.47 | 21:00:12 05/01/2026 |
| 130 | OKX |
STORJ/USD | $0.1502 | $5,389.40 | 20:56:54 05/01/2026 |
| 131 |  Bitlo |
STORJ/TRY | $0.1529 | $4,828.64 | 21:00:08 05/01/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.1528 | $4,151.29 | 21:00:10 05/01/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.1504 | $3,597.54 | 20:48:10 05/01/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/USD | $0.1400 | $2,804.62 | 20:59:53 05/01/2026 |
| 135 | Niza.io |
STORJ/EUR | $0.1517 | $2,407.22 | 20:57:09 05/01/2026 |
| 136 | ONUS Pro |
STORJ/VNDC | $0.1531 | $1,751.02 | 21:00:12 05/01/2026 |
| 137 |  Foxbit |
STORJ/BRL | $0.1513 | $1,456.50 | 21:00:11 05/01/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1490 | $909.59 | 20:57:08 05/01/2026 |
| 139 | Upbit |
STORJ/BTC | $0.1584 | $555.06 | 20:56:54 05/01/2026 |
| 140 |  BYDFi |
STORJ/USDT | $0.1538 | $515.16 | 20:57:08 05/01/2026 |
| 141 |  Flipster |
STORJ/USDT | $0.1504 | $327.42 | 21:00:16 05/01/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1283 | $101.41 | 20:59:53 05/01/2026 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 21:00:11 05/01/2026 |
| 144 |  ChangeNOW |
STORJ/BTC | $0.1343 | $46.14 | 20:54:10 05/01/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1499 | $22.91 | 20:48:11 05/01/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1520 | $21.28 | 20:48:10 05/01/2026 |
| 147 | Unocoin |
STORJ/INR | $0.1190 | $17.99 | 21:00:11 05/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1541 | $12.83 | 21:00:07 05/01/2026 |
| 149 | BYDFi |
STORJ/USDT | $0.1473 | $0.04000 | 21:00:17 05/01/2026 |
| 150 |  Poloniex |
STORJ/USDT | $0.1171 | $0 | 21:02:53 05/01/2026 |
| 151 | HitBTC |
STORJ/BTC | $0.1552 | $0 | 20:54:07 05/01/2026 |
| 152 | Bitstamp by Robinhood |
STORJ/EUR | $0.1284 | $0 | 20:59:53 05/01/2026 |
| 153 |  Korbit |
STORJ/KRW | $0.1292 | $0 | 20:57:07 05/01/2026 |
| 154 |  WazirX |
STORJ/USDT | $0.1278 | $0 | 21:00:11 05/01/2026 |
| 155 |  Giottus |
STORJ/INR | $0.1453 | $0 | 20:39:10 05/01/2026 |
| 156 | Giottus |
STORJ/USDT | $0.1509 | $0 | 20:39:10 05/01/2026 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1498 | $0 | 21:00:09 05/01/2026 |
| 158 |  ADEN |
STORJ/USDT | $0.1506 | $0 | 21:03:38 05/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/01/2026, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,244,112 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.