Storj STORJ
Xếp hạng #595
00:23:00 31/07/2026
Giá Storj (STORJ)
$0.05020 1.5%
0.0000007737 BTC
1,318 VND
Thấp: $0.04851
Cao: $0.05387
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.05054 | $110,822,524 | 00:00:15 31/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.05045 | $56,994,588 | 00:00:16 31/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.05030 | $7,272,931 | 23:54:17 30/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.05035 | $5,963,306 | 23:57:16 30/07/2026 |
| 5 |  LBank |
STORJ/USDT | $0.05042 | $4,552,975 | 23:57:16 30/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.05026 | $3,530,854 | 23:57:15 30/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.05039 | $3,488,057 | 23:57:16 30/07/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.05013 | $3,488,001 | 00:00:18 31/07/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.05015 | $2,397,200 | 23:48:15 30/07/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.05013 | $2,230,026 | 00:00:16 31/07/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.05040 | $2,190,053 | 23:57:16 30/07/2026 |
| 12 |  Upbit |
STORJ/KRW | $0.05146 | $1,781,627 | 23:56:53 30/07/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.05031 | $1,728,329 | 23:54:16 30/07/2026 |
| 14 | LBank |
STORJ/USDT | $0.05058 | $1,453,990 | 23:57:08 30/07/2026 |
| 15 |  Hotcoin |
STORJ/USDT | $0.05041 | $1,422,088 | 23:57:19 30/07/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.05065 | $1,414,097 | 00:00:13 31/07/2026 |
| 17 |  YEX |
STORJ/USDT | $0.05013 | $1,409,680 | 00:00:16 31/07/2026 |
| 18 | Binance |
STORJ/USDT | $0.05065 | $1,079,891 | 23:56:42 30/07/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.05022 | $1,013,186 | 00:01:28 31/07/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.05043 | $911,603 | 23:57:16 30/07/2026 |
| 21 |  Bitbaby |
STORJ/USDT | $0.05013 | $860,445 | 00:00:16 31/07/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.05064 | $806,081 | 23:57:08 30/07/2026 |
| 23 | Toobit |
STORJ/USDT | $0.05064 | $796,495 | 23:57:10 30/07/2026 |
| 24 |  Gate |
STORJ/USDT | $0.05026 | $757,747 | 23:54:20 30/07/2026 |
| 25 |  Picol |
STORJ/USDT | $0.05025 | $712,123 | 00:00:07 31/07/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.05041 | $687,434 | 23:57:16 30/07/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.05014 | $651,622 | 00:00:17 31/07/2026 |
| 28 |  Bitget |
STORJ/USDT | $0.05011 | $649,652 | 23:54:16 30/07/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.05025 | $619,694 | 23:57:15 30/07/2026 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.05027 | $596,391 | 00:00:15 31/07/2026 |
| 31 |  BITmarkets |
STORJ/USDT | $0.05005 | $596,111 | 00:00:15 31/07/2026 |
| 32 |  BitDelta |
STORJ/USDT | $0.05044 | $569,252 | 23:57:10 30/07/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.05034 | $537,591 | 23:57:11 30/07/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.05013 | $518,298 | 23:51:15 30/07/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.05032 | $455,442 | 23:54:07 30/07/2026 |
| 36 |  HTX |
STORJ/USDT | $0.05005 | $442,879 | 23:59:55 30/07/2026 |
| 37 |  Bithumb |
STORJ/KRW | $0.06591 | $442,253 | 23:59:54 30/07/2026 |
| 38 |  CRMClick |
STORJ/USDT | $0.05035 | $441,574 | 23:57:13 30/07/2026 |
| 39 | Binance |
STORJ/TRY | $0.05019 | $376,096 | 23:56:42 30/07/2026 |
| 40 |  Binance TR |
STORJ/TRY | $0.05020 | $305,709 | 23:57:09 30/07/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.05041 | $265,424 | 23:57:15 30/07/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.05034 | $233,930 | 23:57:15 30/07/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.05015 | $230,702 | 00:00:15 31/07/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.05042 | $190,230 | 23:57:16 30/07/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.05035 | $178,026 | 00:00:07 31/07/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.05045 | $147,873 | 00:00:11 31/07/2026 |
| 48 |  Coinbase Exchange |
STORJ/USD | $0.05050 | $141,543 | 23:56:59 30/07/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.05045 | $129,048 | 23:57:21 30/07/2026 |
| 50 |  CoinTR |
STORJ/TRY | $0.05041 | $122,040 | 00:00:07 31/07/2026 |
| 51 | Ourbit |
STORJ/USDT | $0.05044 | $99,643.16 | 23:54:11 30/07/2026 |
| 52 |  x.me Exchange |
STORJ/USDT | $0.05054 | $96,666.69 | 23:57:14 30/07/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.05054 | $88,631.61 | 23:57:07 30/07/2026 |
| 54 | KuCoin |
STORJ/USDT | $0.05074 | $88,267.88 | 23:56:23 30/07/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.05035 | $86,982.93 | 00:00:07 31/07/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.05054 | $86,268.53 | 23:57:08 30/07/2026 |
| 57 |  Bitvavo |
STORJ/EUR | $0.05018 | $83,828.15 | 23:57:08 30/07/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.05047 | $82,574.07 | 00:00:07 31/07/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.05047 | $82,573.74 | 00:00:07 31/07/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.05047 | $82,573.74 | 00:00:09 31/07/2026 |
| 61 | Gate |
STORJ/USDT | $0.05053 | $78,478.30 | 23:56:54 30/07/2026 |
| 62 |  Bitbase |
STORJ/USDT | $0.05027 | $78,076.98 | 23:54:17 30/07/2026 |
| 63 | MEXC |
STORJ/USDT | $0.05023 | $78,063.64 | 23:51:09 30/07/2026 |
| 64 | Bitget |
STORJ/USDT | $0.05014 | $77,393.99 | 23:54:54 30/07/2026 |
| 65 |  BtcTurk | Kripto |
STORJ/USDT | $0.05034 | $72,061.48 | 23:57:53 30/07/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.05025 | $66,439.40 | 00:00:19 31/07/2026 |
| 67 |  BingX |
STORJ/USDT | $0.05064 | $59,846.63 | 23:57:10 30/07/2026 |
| 68 | B2Z Exchange |
STORJ/USD | $0.05050 | $53,444.73 | 00:00:11 31/07/2026 |
| 69 | BITmarkets |
STORJ/USD | $0.05050 | $53,439.81 | 00:00:07 31/07/2026 |
| 70 | Cofinex |
STORJ/USDT | $0.05042 | $50,645.16 | 00:00:08 31/07/2026 |
| 71 |  WEEX |
STORJ/USDT | $0.05064 | $47,947.01 | 23:57:09 30/07/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.05054 | $47,188.94 | 23:57:13 30/07/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.05009 | $47,160.38 | 00:00:15 31/07/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.05025 | $46,825.39 | 00:00:08 31/07/2026 |
| 75 | Pionex |
STORJ/USDT | $0.05035 | $43,836.46 | 23:57:16 30/07/2026 |
| 76 |  BYDFi |
STORJ/USDT | $0.05049 | $40,670.19 | 23:57:10 30/07/2026 |
| 77 |  WhiteBIT |
STORJ/USDT | $0.05054 | $34,923.19 | 23:57:07 30/07/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.05165 | $32,332.80 | 00:00:07 31/07/2026 |
| 79 |  Kraken |
STORJ/USD | $0.05033 | $32,217.34 | 23:59:24 30/07/2026 |
| 80 |  Aster |
STORJ/USDT | $0.05050 | $28,715.94 | 23:54:15 30/07/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.05025 | $28,095.23 | 00:00:09 31/07/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.05032 | $26,315.81 | 23:59:54 30/07/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.05055 | $23,934.44 | 23:57:11 30/07/2026 |
| 84 |  OKX |
STORJ/USDT | $0.05030 | $19,900.92 | 23:56:23 30/07/2026 |
| 85 |  Koinpark |
STORJ/USDT | $0.05035 | $16,222.19 | 00:00:12 31/07/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.05054 | $16,130.89 | 23:57:09 30/07/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.05030 | $15,941.93 | 23:51:11 30/07/2026 |
| 88 |  Uniswap v2 |
STORJ/WETH | $0.05102 | $15,674.45 | 22:25:23 30/07/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.05035 | $15,073.71 | 00:00:07 31/07/2026 |
| 90 | KTX |
STORJ/USDT | $0.05035 | $13,763.71 | 00:00:08 31/07/2026 |
| 91 |  CEX.IO |
STORJ/USDT | $0.05032 | $13,546.66 | 23:51:10 30/07/2026 |
| 92 |  Ulink |
STORJ/USDT | $0.4840 | $11,253.13 | 00:00:17 31/07/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.05028 | $10,091.17 | 23:51:10 30/07/2026 |
| 94 | BITmarkets |
STORJ/USDT | $0.05045 | $9,255.44 | 00:00:07 31/07/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.05048 | $9,250.52 | 00:00:11 31/07/2026 |
| 96 | BTSE |
STORJ/USDT | $0.05054 | $9,227.70 | 23:57:07 30/07/2026 |
| 97 | Kraken |
STORJ/EUR | $0.05028 | $8,823.70 | 23:59:24 30/07/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.05100 | $8,594.98 | 22:06:07 30/07/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.05027 | $8,577.74 | 23:57:07 30/07/2026 |
| 100 | Koinpark |
STORJ/INR | $0.05350 | $7,228.42 | 00:00:12 31/07/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.05105 | $5,848.51 | 23:57:09 30/07/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.05085 | $4,275.78 | 00:00:13 31/07/2026 |
| 103 | CEX.IO |
STORJ/USD | $0.05031 | $2,812.89 | 23:51:10 30/07/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.05062 | $2,493.80 | 00:00:08 31/07/2026 |
| 105 |  Extended |
STORJ/USD | $0.05105 | $2,397.02 | 00:03:16 31/07/2026 |
| 106 |  SunX |
STORJ/USDT | $0.05014 | $2,340.65 | 00:00:18 31/07/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.05160 | $2,122.97 | 22:06:07 30/07/2026 |
| 108 |  ADEN |
STORJ/USDT | $0.05015 | $1,710.07 | 00:03:57 31/07/2026 |
| 109 |  Bitrue |
STORJ/USDT | $0.05054 | $1,211.90 | 23:57:09 30/07/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 111 |  TRIV |
STORJ/IDR | $0.05049 | $947.13 | 00:00:11 31/07/2026 |
| 112 | TRIV |
STORJ/USDT | $0.05035 | $944.45 | 00:00:11 31/07/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.05064 | $833.39 | 23:57:09 30/07/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.05049 | $776.73 | 00:00:11 31/07/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.05049 | $776.66 | 00:00:07 31/07/2026 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.05099 | $732.71 | 21:57:17 30/07/2026 |
| 117 |  ZebPay |
STORJ/INR | $0.05298 | $719.35 | 00:00:12 31/07/2026 |
| 118 |  PrimeXBT |
STORJ/USDT | $0.05014 | $675.85 | 00:03:16 31/07/2026 |
| 119 |  Tothemoon |
STORJ/USDT | $0.05015 | $290.00 | 00:00:17 31/07/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.05202 | $222.86 | 00:00:08 31/07/2026 |
| 121 | Upbit |
STORJ/BTC | $0.05217 | $174.05 | 23:56:23 30/07/2026 |
| 122 | BITmarkets |
STORJ/IDR | $0.05031 | $141.52 | 00:00:07 31/07/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.04716 | $120.87 | 00:02:53 31/07/2026 |
| 124 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 00:00:09 31/07/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.05408 | $50.04 | 23:57:07 30/07/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.04872 | $42.38 | 23:55:56 30/07/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.06142 | $24.67 | 04:43:23 29/07/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.04987 | $24.53 | 23:59:23 30/07/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.05043 | $23.14 | 23:51:10 30/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,777.64 | $18.33 | 20:56:59 30/07/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.05064 | $10.75 | 23:57:10 30/07/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.05034 | $6.88 | 23:57:07 30/07/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2199 | $2.10 | 00:00:09 31/07/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.05984 | $1.0000 | 23:59:53 30/07/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.05420 | $0 | 00:00:07 31/07/2026 |
| 137 | Bitstamp by Robinhood |
STORJ/EUR | $0.05072 | $0 | 23:59:23 30/07/2026 |
| 138 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 00:00:15 31/07/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.05304 | $0 | 00:00:08 31/07/2026 |
| 140 | CoinDCX |
STORJ/USDT | $0.04995 | $0 | 00:00:08 31/07/2026 |
| 141 |  Giottus |
STORJ/INR | $0.06033 | $0 | 23:15:12 30/07/2026 |
| 142 | Giottus |
STORJ/USDT | $0.05075 | $0 | 23:15:12 30/07/2026 |
| 143 |  BitGW Exchange |
STORJ/USDT | $0.06143 | $0 | 23:57:08 30/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,822,524 với tỷ giá $0.05054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.