Storj STORJ
Xếp hạng #548
09:53:00 16/06/2026
Giá Storj (STORJ)
$0.07802 -2.3%
0.000001186 BTC
2,051 VND
Thấp: $0.07776
Cao: $0.08071
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07874 | $50,193,545 | 09:00:15 16/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07894 | $45,227,295 | 09:00:15 16/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07894 | $7,039,529 | 09:00:16 16/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,937 | 08:57:15 16/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07884 | $3,628,895 | 09:00:18 16/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07874 | $3,628,785 | 09:00:16 16/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07915 | $2,145,557 | 08:54:16 16/06/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.07875 | $2,033,480 | 08:54:15 16/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07894 | $2,027,437 | 08:57:15 16/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07904 | $1,579,205 | 09:00:10 16/06/2026 |
| 11 |  HTX |
STORJ/USDT | $0.07895 | $1,468,544 | 08:59:55 16/06/2026 |
| 12 |  CRMClick |
STORJ/USDT | $0.07905 | $1,468,492 | 08:57:07 16/06/2026 |
| 13 |  LBank |
STORJ/USDT | $0.07912 | $1,427,540 | 08:57:10 16/06/2026 |
| 14 |  Ju.com |
STORJ/USDT | $0.07874 | $1,310,903 | 09:00:16 16/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07915 | $1,085,496 | 08:51:16 16/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07924 | $903,004 | 08:57:19 16/06/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.07910 | $866,470 | 09:00:15 16/06/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.07904 | $865,804 | 09:00:15 16/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07888 | $842,711 | 08:57:23 16/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07894 | $782,772 | 09:00:08 16/06/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07914 | $700,804 | 08:57:15 16/06/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07884 | $697,357 | 09:00:16 16/06/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07904 | $501,914 | 08:57:20 16/06/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.07884 | $474,477 | 09:00:09 16/06/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.07894 | $416,522 | 09:00:16 16/06/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07864 | $367,753 | 08:56:23 16/06/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.07905 | $340,479 | 08:57:07 16/06/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.08024 | $257,519 | 03:12:11 16/06/2026 |
| 29 | Binance |
STORJ/USDT | $0.07914 | $234,781 | 08:56:54 16/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07894 | $231,905 | 08:57:17 16/06/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.07914 | $212,728 | 09:00:07 16/06/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.07924 | $199,569 | 08:54:08 16/06/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.07894 | $189,043 | 09:00:16 16/06/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.07915 | $184,819 | 08:57:07 16/06/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.07894 | $172,975 | 08:57:15 16/06/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.07874 | $171,629 | 08:54:11 16/06/2026 |
| 37 |  Picol |
STORJ/USDT | $0.07904 | $163,004 | 09:00:11 16/06/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.07884 | $161,556 | 09:00:15 16/06/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.07888 | $139,271 | 08:48:08 16/06/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.07905 | $128,312 | 08:57:07 16/06/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.07883 | $123,811 | 08:57:08 16/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07924 | $118,315 | 08:48:17 16/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07904 | $117,474 | 08:57:15 16/06/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.07915 | $117,177 | 08:57:08 16/06/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.07920 | $113,697 | 08:57:07 16/06/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07901 | $105,160 | 08:57:15 16/06/2026 |
| 47 | BVOX |
STORJ/USDT | $0.07915 | $104,941 | 08:57:08 16/06/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.07925 | $83,735.31 | 08:57:08 16/06/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.07915 | $81,052.06 | 08:57:08 16/06/2026 |
| 50 | Bitunix |
STORJ/USDT | $0.07915 | $73,908.48 | 08:57:07 16/06/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.07920 | $71,072.80 | 09:00:08 16/06/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.07920 | $71,068.02 | 09:00:07 16/06/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.07910 | $60,725.33 | 08:57:07 16/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.08026 | $58,813.14 | 22:57:19 15/06/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.07915 | $58,704.17 | 08:57:08 16/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07902 | $58,053.13 | 09:00:07 16/06/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.07902 | $58,053.13 | 09:00:10 16/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07939 | $57,600.61 | 08:54:08 16/06/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.07905 | $48,487.10 | 08:57:09 16/06/2026 |
| 60 |  Gate |
STORJ/USDT | $0.07918 | $48,122.03 | 08:54:19 16/06/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.08074 | $40,654.77 | 08:51:11 16/06/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.07894 | $40,238.93 | 09:00:08 16/06/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.07905 | $40,186.86 | 08:57:08 16/06/2026 |
| 64 | Binance |
STORJ/TRY | $0.07906 | $36,494.71 | 08:56:54 16/06/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.07899 | $34,888.44 | 09:00:07 16/06/2026 |
| 66 |  BingX |
STORJ/USDT | $0.07905 | $33,774.17 | 08:57:07 16/06/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.07915 | $31,338.31 | 08:57:10 16/06/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07915 | $30,108.72 | 08:57:08 16/06/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07915 | $28,573.89 | 08:57:07 16/06/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.07920 | $28,557.74 | 08:56:59 16/06/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.07792 | $28,353.95 | 08:59:53 16/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07888 | $26,050.94 | 09:00:16 16/06/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.07914 | $25,757.85 | 09:00:16 16/06/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07884 | $24,141.08 | 09:00:12 16/06/2026 |
| 75 |  CoinEx |
STORJ/USDT | $0.07927 | $18,415.40 | 08:50:23 16/06/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07874 | $15,817.28 | 09:00:16 16/06/2026 |
| 77 |  BtcTurk | Kripto |
STORJ/USDT | $0.07864 | $15,513.18 | 08:59:23 16/06/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07918 | $15,327.89 | 08:57:07 16/06/2026 |
| 79 |  Ulink |
STORJ/USDT | $0.4841 | $13,221.41 | 09:00:19 16/06/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.07905 | $13,116.63 | 08:57:10 16/06/2026 |
| 81 |  LATOKEN |
STORJ/USDT | $0.07915 | $12,481.51 | 08:57:16 16/06/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.07914 | $11,862.46 | 08:54:09 16/06/2026 |
| 83 |  Kraken |
STORJ/USD | $0.07927 | $10,425.23 | 08:59:54 16/06/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.07920 | $10,370.15 | 09:00:07 16/06/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.07924 | $10,365.37 | 09:00:08 16/06/2026 |
| 86 | BTSE |
STORJ/USDT | $0.07905 | $10,336.58 | 08:54:19 16/06/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.07884 | $10,064.28 | 09:00:15 16/06/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.07894 | $9,976.72 | 08:56:53 16/06/2026 |
| 89 |  OKX |
STORJ/USDT | $0.07875 | $9,273.09 | 08:56:24 16/06/2026 |
| 90 | Pionex |
STORJ/USDT | $0.07894 | $9,007.23 | 08:57:16 16/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,790.20 | $7,516.56 | 06:38:35 16/06/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.07875 | $7,507.96 | 08:57:08 16/06/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.07890 | $6,355.86 | 08:57:10 16/06/2026 |
| 94 | Gate |
STORJ/USDT | $0.07916 | $5,803.39 | 08:56:54 16/06/2026 |
| 95 | Kraken |
STORJ/EUR | $0.07926 | $5,634.68 | 08:59:54 16/06/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.07926 | $5,525.94 | 08:57:07 16/06/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.07884 | $5,487.01 | 09:00:16 16/06/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.07909 | $4,424.27 | 06:37:47 16/06/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07914 | $3,567.74 | 08:54:07 16/06/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.07914 | $3,448.94 | 09:00:11 16/06/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.07927 | $2,604.46 | 09:00:10 16/06/2026 |
| 102 |  SunX |
STORJ/USDT | $0.07884 | $2,426.53 | 09:00:17 16/06/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.07935 | $2,352.08 | 08:57:07 16/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08395 | $1,557.35 | 08:54:07 16/06/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07926 | $1,409.61 | 09:00:10 16/06/2026 |
| 106 | BITmarkets |
STORJ/USDC | $0.07907 | $885.33 | 09:00:08 16/06/2026 |
| 107 | B2Z Exchange |
STORJ/USDC | $0.07907 | $885.27 | 09:00:07 16/06/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.07968 | $624.47 | 08:56:53 16/06/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.07849 | $622.26 | 09:00:08 16/06/2026 |
| 110 |  ZebPay |
STORJ/INR | $0.08409 | $513.62 | 08:54:08 16/06/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.07927 | $468.32 | 09:00:07 16/06/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.07884 | $426.09 | 09:00:21 16/06/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.07941 | $287.82 | 09:00:11 16/06/2026 |
| 114 | TRIV |
STORJ/USDT | $0.07914 | $286.82 | 09:00:11 16/06/2026 |
| 115 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08111 | $278.26 | 08:59:53 16/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07914 | $246.41 | 08:57:07 16/06/2026 |
| 117 |  WazirX |
STORJ/USDT | $0.07754 | $165.48 | 09:00:08 16/06/2026 |
| 118 | OKX |
STORJ/USD | $0.07936 | $98.74 | 08:56:24 16/06/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 09:00:12 16/06/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.07915 | $51.03 | 08:57:10 16/06/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.07914 | $51.03 | 08:59:53 16/06/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.08667 | $48.74 | 08:54:11 16/06/2026 |
| 123 | OKX |
STORJ/EUR | $0.08066 | $35.12 | 08:56:24 16/06/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.07937 | $28.37 | 08:54:07 16/06/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.07970 | $26.90 | 08:51:11 16/06/2026 |
| 126 |  Aster |
STORJ/USDT | $0.08025 | $25.80 | 08:54:15 16/06/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.07931 | $24.33 | 08:54:07 16/06/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.07997 | $23.54 | 08:59:24 16/06/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07945 | $11.07 | 08:57:07 16/06/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.07925 | $7.61 | 08:51:07 16/06/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.07837 | $6.49 | 05:51:22 16/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2219 | $2.33 | 09:00:12 16/06/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.07115 | $1.21 | 08:59:53 16/06/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.08221 | $0 | 09:00:07 16/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 08:59:53 16/06/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.07706 | $0 | 08:58:23 16/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.07274 | $0 | 08:57:07 16/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08759 | $0 | 08:56:53 16/06/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.07915 | $0 | 08:57:08 16/06/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1011 | $0 | 08:57:07 16/06/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07915 | $0 | 08:57:07 16/06/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07915 | $0 | 08:57:07 16/06/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07877 | $0 | 09:03:52 16/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,193,545 với tỷ giá $0.07874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.