Storj STORJ
Xếp hạng #419
02:13:00 21/05/2026
Giá Storj (STORJ)
$0.1118 -5.77%
0.000001445 BTC
2,963 VND
Thấp: $0.1114
Cao: $0.1198
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1121 | $52,091,942 | 02:00:16 21/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1119 | $36,719,630 | 02:00:15 21/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1120 | $19,171,328 | 01:57:17 21/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1119 | $11,643,973 | 01:57:16 21/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1120 | $10,446,590 | 01:54:16 21/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1119 | $8,482,342 | 01:57:15 21/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1119 | $5,834,271 | 02:00:16 21/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,410 | 01:57:15 21/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1118 | $3,453,843 | 01:57:15 21/05/2026 |
| 10 |  Paribu |
STORJ/TRY | $0.1123 | $3,004,999 | 01:59:53 21/05/2026 |
| 11 |  BiKing |
STORJ/USDT | $0.1118 | $2,856,559 | 02:00:16 21/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1120 | $2,217,636 | 01:57:17 21/05/2026 |
| 13 |  idax exchange |
STORJ/USDT | $0.1118 | $2,200,113 | 02:00:16 21/05/2026 |
| 14 |  WHXEX |
STORJ/USDT | $0.1118 | $2,200,083 | 02:00:16 21/05/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1119 | $2,115,665 | 01:57:13 21/05/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1122 | $2,100,330 | 01:54:16 21/05/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.1122 | $1,991,530 | 01:56:54 21/05/2026 |
| 18 | Binance |
STORJ/USDT | $0.1123 | $1,529,142 | 01:56:42 21/05/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.1120 | $1,357,065 | 01:57:15 21/05/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1117 | $1,309,566 | 02:00:15 21/05/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1117 | $1,308,882 | 02:00:15 21/05/2026 |
| 22 | LBank |
STORJ/USDT | $0.1121 | $1,236,267 | 01:57:12 21/05/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1121 | $1,226,219 | 01:57:09 21/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1121 | $1,216,047 | 01:54:19 21/05/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1123 | $1,173,988 | 01:57:08 21/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1119 | $1,087,715 | 01:57:17 21/05/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1120 | $1,080,125 | 02:00:08 21/05/2026 |
| 28 | KTX |
STORJ/USDT | $0.1120 | $1,026,935 | 02:00:09 21/05/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.1121 | $897,025 | 01:54:16 21/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1119 | $890,725 | 02:00:15 21/05/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1119 | $865,789 | 01:57:15 21/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1118 | $857,774 | 02:00:15 21/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1120 | $853,413 | 01:51:18 21/05/2026 |
| 34 |  WhiteBIT |
STORJ/USDT | $0.1116 | $796,975 | 01:54:15 21/05/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1123 | $764,904 | 01:57:08 21/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1118 | $760,201 | 02:00:16 21/05/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.1120 | $757,883 | 01:54:16 21/05/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.1128 | $658,537 | 01:54:11 21/05/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.1120 | $629,582 | 01:57:16 21/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1121 | $595,440 | 01:57:16 21/05/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1122 | $581,361 | 01:57:07 21/05/2026 |
| 42 |  YEX |
STORJ/USDT | $0.1119 | $557,336 | 01:48:16 21/05/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.1123 | $544,318 | 01:57:19 21/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1121 | $484,282 | 01:54:07 21/05/2026 |
| 45 |  KCEX |
STORJ/USDT | $0.1119 | $449,428 | 01:57:15 21/05/2026 |
| 46 | Binance |
STORJ/TRY | $0.1121 | $406,634 | 01:57:02 21/05/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.1120 | $383,029 | 01:57:10 21/05/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.1118 | $351,406 | 01:57:18 21/05/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1120 | $305,591 | 01:57:09 21/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1122 | $303,719 | 01:54:08 21/05/2026 |
| 51 |  Binance TR |
STORJ/TRY | $0.1121 | $298,113 | 01:57:13 21/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1119 | $291,003 | 01:57:11 21/05/2026 |
| 53 |  HTX |
STORJ/USDT | $0.1120 | $237,360 | 01:59:54 21/05/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1123 | $201,105 | 02:00:09 21/05/2026 |
| 55 |  Coinbase Exchange |
STORJ/USD | $0.1122 | $183,880 | 01:56:59 21/05/2026 |
| 56 |  Millionero |
STORJ/USDT | $0.1126 | $178,011 | 02:00:07 21/05/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.1120 | $173,841 | 01:57:11 21/05/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.1123 | $160,519 | 02:00:07 21/05/2026 |
| 59 | BITmarkets |
STORJ/USD | $0.1123 | $160,517 | 02:00:10 21/05/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.1122 | $155,854 | 01:59:54 21/05/2026 |
| 61 | Ourbit |
STORJ/USDT | $0.1122 | $144,684 | 01:51:08 21/05/2026 |
| 62 |  AscendEX |
STORJ/USDT | $0.1117 | $144,668 | 01:57:10 21/05/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1124 | $134,518 | 01:57:07 21/05/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1118 | $134,394 | 02:00:10 21/05/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.1122 | $134,388 | 01:54:10 21/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1118 | $123,330 | 02:00:15 21/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1122 | $121,429 | 01:57:07 21/05/2026 |
| 68 |  BitMart |
STORJ/USDT | $0.1122 | $117,472 | 01:57:10 21/05/2026 |
| 69 | BingX |
STORJ/USDT | $0.1119 | $115,084 | 01:48:07 21/05/2026 |
| 70 | Gate |
STORJ/USDT | $0.1122 | $112,869 | 01:56:54 21/05/2026 |
| 71 |  CoinTR |
STORJ/TRY | $0.1117 | $99,878.06 | 02:00:09 21/05/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.1119 | $93,881.06 | 02:00:16 21/05/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.1121 | $90,697.60 | 01:57:08 21/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1120 | $89,792.39 | 02:00:08 21/05/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.1120 | $88,266.32 | 01:57:10 21/05/2026 |
| 76 | CoinTR |
STORJ/USDT | $0.1121 | $85,783.36 | 02:00:09 21/05/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1121 | $83,137.24 | 01:51:09 21/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1126 | $79,136.00 | 01:56:24 21/05/2026 |
| 79 | Bitget |
STORJ/USDT | $0.1122 | $78,599.83 | 01:54:07 21/05/2026 |
| 80 |  MEXC |
STORJ/USDT | $0.1121 | $74,568.13 | 01:54:07 21/05/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.1126 | $67,814.83 | 01:57:12 21/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1121 | $67,734.49 | 01:57:10 21/05/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1117 | $66,100.40 | 02:00:15 21/05/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.1136 | $62,231.44 | 02:00:12 21/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1120 | $53,875.08 | 02:00:12 21/05/2026 |
| 86 | Cofinex |
STORJ/USDT | $0.1122 | $50,654.56 | 02:00:08 21/05/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.1122 | $50,138.73 | 01:59:53 21/05/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1120 | $49,683.45 | 01:57:16 21/05/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.1122 | $48,866.09 | 01:59:53 21/05/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.1120 | $46,889.17 | 01:57:12 21/05/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1121 | $44,716.07 | 01:59:53 21/05/2026 |
| 92 | BYDFi |
STORJ/USDT | $0.1122 | $40,493.64 | 01:57:11 21/05/2026 |
| 93 |  Kraken |
STORJ/USD | $0.1129 | $36,611.95 | 01:59:54 21/05/2026 |
| 94 |  Binance TH |
STORJ/USDT | $0.1120 | $34,568.74 | 01:57:07 21/05/2026 |
| 95 |  BitDelta |
STORJ/USDT | $0.1121 | $29,294.17 | 02:00:08 21/05/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1119 | $26,650.77 | 02:00:16 21/05/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1127 | $23,098.39 | 02:00:10 21/05/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1121 | $22,833.22 | 02:00:10 21/05/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1120 | $20,322.04 | 01:54:09 21/05/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.1122 | $14,389.88 | 02:00:07 21/05/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.1123 | $14,384.64 | 02:00:10 21/05/2026 |
| 102 | BTSE |
STORJ/USDT | $0.1124 | $14,365.85 | 01:57:08 21/05/2026 |
| 103 |  Tothemoon |
STORJ/USDT | $0.1120 | $14,187.61 | 02:00:15 21/05/2026 |
| 104 |  Aster |
STORJ/USDT | $0.1149 | $12,797.62 | 01:54:15 21/05/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.4840 | $12,165.09 | 02:00:18 21/05/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1129 | $10,409.48 | 02:00:10 21/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1160 | $9,921.17 | 02:00:10 21/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1129 | $9,193.97 | 01:57:07 21/05/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1126 | $6,443.67 | 01:59:54 21/05/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.1120 | $5,949.76 | 01:57:08 21/05/2026 |
| 111 |  SunX |
STORJ/USDT | $0.1118 | $5,643.96 | 02:00:17 21/05/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1121 | $4,943.22 | 01:59:24 21/05/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.1121 | $4,900.54 | 01:57:10 21/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,135.29 | $4,632.51 | 21:46:11 20/05/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.1128 | $3,423.88 | 01:10:47 21/05/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1120 | $3,197.30 | 02:00:15 21/05/2026 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1122 | $1,881.83 | 23:00:18 20/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1170 | $1,488.87 | 02:00:07 21/05/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.1122 | $1,444.76 | 01:57:10 21/05/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1125 | $1,410.53 | 02:00:10 21/05/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1121 | $1,410.34 | 02:00:10 21/05/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1121 | $1,257.45 | 01:57:07 21/05/2026 |
| 123 | BITmarkets |
STORJ/USDC | $0.1123 | $1,140.12 | 02:00:10 21/05/2026 |
| 124 | B2Z Exchange |
STORJ/USDC | $0.1123 | $1,139.77 | 02:00:07 21/05/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1129 | $1,131.48 | 01:57:10 21/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1122 | $854.68 | 02:00:07 21/05/2026 |
| 127 | KuCoin |
STORJ/ETH | $0.1117 | $672.60 | 01:56:24 21/05/2026 |
| 128 |  Bitlo |
STORJ/TRY | $0.1121 | $616.93 | 02:00:07 21/05/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.1110 | $419.57 | 01:59:53 21/05/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1125 | $238.67 | 01:59:54 21/05/2026 |
| 131 | OKX |
STORJ/USD | $0.1119 | $206.67 | 01:56:54 21/05/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.1135 | $194.72 | 02:00:10 21/05/2026 |
| 133 |  CEX.IO |
STORJ/USDT | $0.1123 | $80.60 | 01:57:07 21/05/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 02:00:16 21/05/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1126 | $45.80 | 01:57:07 21/05/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1119 | $29.67 | 01:59:53 21/05/2026 |
| 137 |  BitGW Exchange |
STORJ/USDT | $0.1119 | $29.67 | 02:00:08 21/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1123 | $27.63 | 01:57:07 21/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1129 | $18.20 | 01:56:24 21/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1123 | $10.92 | 01:56:24 21/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1120 | $8.61 | 01:57:07 21/05/2026 |
| 142 | Unocoin |
STORJ/INR | $0.1243 | $3.09 | 02:00:16 21/05/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 01:59:53 21/05/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09261 | $0 | 01:57:07 21/05/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1396 | $0 | 01:59:53 21/05/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $0 | 01:59:23 21/05/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1157 | $0 | 01:57:07 21/05/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1288 | $0 | 01:56:54 21/05/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1160 | $0 | 01:57:11 21/05/2026 |
| 150 |  LATOKEN |
STORJ/USDT | $0.1186 | $0 | 01:57:07 21/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 02:00:10 21/05/2026 |
| 152 |  Giottus |
STORJ/INR | $0.09904 | $0 | 02:00:09 21/05/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1121 | $0 | 02:00:09 21/05/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1120 | $0 | 02:03:46 21/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,091,942 với tỷ giá $0.1121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.