Storj STORJ
Xếp hạng #652
00:33:00 29/07/2026
Giá Storj (STORJ)
$0.05424 -11.6%
0.0000008532 BTC
1,426 VND
Thấp: $0.05344
Cao: $0.06206
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.05398 | $241,123,474 | 00:00:15 29/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.05405 | $86,301,280 | 00:00:15 29/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.05422 | $20,609,558 | 23:54:17 28/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.05414 | $15,885,853 | 23:57:15 28/07/2026 |
| 5 |  LBank |
STORJ/USDT | $0.05409 | $10,023,141 | 23:57:17 28/07/2026 |
| 6 |  Upbit |
STORJ/KRW | $0.05457 | $7,217,617 | 23:56:23 28/07/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.05424 | $6,678,014 | 23:57:15 28/07/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.05413 | $6,290,024 | 00:00:17 29/07/2026 |
| 9 |  Bithumb |
STORJ/KRW | $0.07629 | $6,078,957 | 23:59:53 28/07/2026 |
| 10 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.05410 | $5,609,454 | 23:57:16 28/07/2026 |
| 12 |  idax exchange |
STORJ/USDT | $0.05413 | $3,807,049 | 00:00:18 29/07/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.05413 | $3,806,939 | 00:00:16 29/07/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.05418 | $3,762,034 | 23:54:16 28/07/2026 |
| 15 |  Koinbay |
STORJ/USDT | $0.05417 | $3,643,086 | 23:57:15 28/07/2026 |
| 16 |  YEX |
STORJ/USDT | $0.05410 | $3,176,091 | 23:57:16 28/07/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.05406 | $3,107,152 | 23:57:17 28/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.05405 | $2,659,680 | 00:00:13 29/07/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.05407 | $2,396,902 | 23:57:15 28/07/2026 |
| 20 | Binance |
STORJ/USDT | $0.05434 | $2,370,553 | 23:56:42 28/07/2026 |
| 21 |  XT.COM |
STORJ/USDT | $0.05414 | $2,056,053 | 23:57:40 28/07/2026 |
| 22 |  Bitunix |
STORJ/USDT | $0.05412 | $1,808,652 | 23:57:15 28/07/2026 |
| 23 |  Bitbaby |
STORJ/USDT | $0.05412 | $1,788,278 | 00:00:24 29/07/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.05434 | $1,737,942 | 23:57:08 28/07/2026 |
| 25 | Toobit |
STORJ/USDT | $0.05434 | $1,705,773 | 23:57:09 28/07/2026 |
| 26 |  BitDelta |
STORJ/USDT | $0.05444 | $1,583,325 | 23:54:07 28/07/2026 |
| 27 | LBank |
STORJ/USDT | $0.05435 | $1,553,529 | 23:57:08 28/07/2026 |
| 28 |  Picol |
STORJ/USDT | $0.05444 | $1,532,831 | 00:00:09 29/07/2026 |
| 29 |  Cofinex |
STORJ/USDT | $0.05415 | $1,503,081 | 00:00:17 29/07/2026 |
| 30 |  Bitget |
STORJ/USDT | $0.05414 | $1,502,127 | 23:54:15 28/07/2026 |
| 31 |  Paribu |
STORJ/TRY | $0.05459 | $1,352,092 | 23:59:53 28/07/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.05424 | $1,186,118 | 23:57:08 28/07/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.05407 | $1,126,565 | 23:57:15 28/07/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.05426 | $1,062,844 | 23:54:11 28/07/2026 |
| 35 |  Gate |
STORJ/USDT | $0.05405 | $910,730 | 23:54:20 28/07/2026 |
| 36 |  WhiteBIT |
STORJ/USDT | $0.05285 | $881,665 | 23:57:15 28/07/2026 |
| 37 |  Bitbase |
STORJ/USDT | $0.05448 | $829,654 | 23:45:21 28/07/2026 |
| 38 | Binance |
STORJ/TRY | $0.05425 | $741,406 | 23:56:42 28/07/2026 |
| 39 |  B2Z Exchange |
STORJ/USD | $0.05428 | $606,239 | 00:00:15 29/07/2026 |
| 40 |  BTSE |
STORJ/USDT | $0.05424 | $605,331 | 23:57:15 28/07/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.05411 | $599,788 | 23:57:16 28/07/2026 |
| 42 |  CRMClick |
STORJ/USDT | $0.05424 | $599,002 | 23:57:09 28/07/2026 |
| 43 |  HTX |
STORJ/USDT | $0.05434 | $598,934 | 23:59:25 28/07/2026 |
| 44 |  BITmarkets |
STORJ/USDT | $0.05424 | $583,727 | 00:00:15 29/07/2026 |
| 45 |  Coinbase Exchange |
STORJ/USD | $0.05430 | $572,652 | 23:56:29 28/07/2026 |
| 46 |  Binance TR |
STORJ/TRY | $0.05425 | $545,904 | 23:57:12 28/07/2026 |
| 47 |  EasiCoin |
STORJ/USDT | $0.05415 | $503,620 | 00:00:16 29/07/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.05404 | $490,851 | 23:57:15 28/07/2026 |
| 49 |  KCEX |
STORJ/USDT | $0.05410 | $486,452 | 23:57:15 28/07/2026 |
| 50 |  BlockFin |
STORJ/USDT | $0.05444 | $384,624 | 23:57:09 28/07/2026 |
| 51 |  KuCoin |
STORJ/USDT | $0.05404 | $355,467 | 23:54:19 28/07/2026 |
| 52 |  BitradeX |
STORJ/USDT | $0.05484 | $308,120 | 23:51:10 28/07/2026 |
| 53 | Bitget |
STORJ/USDT | $0.05429 | $289,013 | 23:54:55 28/07/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.05421 | $272,876 | 23:57:08 28/07/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.05495 | $231,428 | 23:42:11 28/07/2026 |
| 56 | Ourbit |
STORJ/USDT | $0.05424 | $211,219 | 23:54:07 28/07/2026 |
| 57 |  BtcTurk | Kripto |
STORJ/USDT | $0.05424 | $204,093 | 23:56:23 28/07/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.05424 | $188,728 | 00:00:10 29/07/2026 |
| 59 |  x.me Exchange |
STORJ/USDT | $0.05424 | $178,560 | 23:57:13 28/07/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.05432 | $159,822 | 23:57:09 28/07/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.05432 | $159,816 | 00:00:08 29/07/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.05432 | $159,810 | 00:00:07 29/07/2026 |
| 63 |  Kraken |
STORJ/USD | $0.05460 | $159,014 | 23:59:25 28/07/2026 |
| 64 | KuCoin |
STORJ/USDT | $0.05424 | $157,170 | 23:54:53 28/07/2026 |
| 65 |  OKX |
STORJ/USDT | $0.05430 | $157,022 | 23:56:23 28/07/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.05405 | $145,412 | 00:00:16 29/07/2026 |
| 67 | Pionex |
STORJ/USDT | $0.05414 | $134,910 | 23:57:16 28/07/2026 |
| 68 |  Hibt |
STORJ/USDT | $0.05484 | $122,648 | 23:45:10 28/07/2026 |
| 69 | Gate |
STORJ/USDT | $0.05428 | $113,846 | 23:56:24 28/07/2026 |
| 70 |  BingX |
STORJ/USDT | $0.05414 | $108,768 | 23:57:08 28/07/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.05424 | $99,156.08 | 23:57:08 28/07/2026 |
| 72 |  CoinTR |
STORJ/TRY | $0.05446 | $98,938.18 | 00:00:07 29/07/2026 |
| 73 | MEXC |
STORJ/USDT | $0.05419 | $95,636.91 | 23:54:07 28/07/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.05416 | $88,863.77 | 00:00:15 29/07/2026 |
| 75 | CoinTR |
STORJ/USDT | $0.05434 | $84,452.15 | 00:00:07 29/07/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.05434 | $84,309.42 | 00:00:08 29/07/2026 |
| 77 | KTX |
STORJ/USDT | $0.05444 | $80,250.40 | 00:00:09 29/07/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.05424 | $80,116.88 | 23:57:11 28/07/2026 |
| 79 | WhiteBIT |
STORJ/USDT | $0.05434 | $77,899.44 | 23:57:11 28/07/2026 |
| 80 |  Bit2Me |
STORJ/EUR | $0.05498 | $77,771.93 | 23:57:08 28/07/2026 |
| 81 | Kraken |
STORJ/EUR | $0.05498 | $65,163.47 | 23:59:53 28/07/2026 |
| 82 |  ICRYPEX |
STORJ/USDT | $0.05254 | $52,892.01 | 00:00:08 29/07/2026 |
| 83 | Cofinex |
STORJ/USDT | $0.05438 | $52,550.28 | 00:00:08 29/07/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.05434 | $50,582.30 | 00:00:10 29/07/2026 |
| 85 |  WEEX |
STORJ/USDT | $0.05434 | $47,450.23 | 23:57:10 28/07/2026 |
| 86 |  BYDFi |
STORJ/USDT | $0.05439 | $44,664.03 | 00:00:08 29/07/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.05442 | $43,653.83 | 23:59:53 28/07/2026 |
| 88 |  Niza.io |
STORJ/USD | $0.05460 | $42,854.10 | 23:57:07 28/07/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.05424 | $36,067.68 | 23:57:07 28/07/2026 |
| 90 |  Uniswap v2 |
STORJ/WETH | $0.05453 | $34,900.42 | 23:52:11 28/07/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.05474 | $34,797.07 | 20:06:11 28/07/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.05424 | $29,341.12 | 23:57:08 28/07/2026 |
| 93 | Niza.io |
STORJ/EUR | $0.05498 | $17,538.54 | 23:57:07 28/07/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.05431 | $16,419.23 | 23:57:07 28/07/2026 |
| 95 | Koinpark |
STORJ/INR | $0.05809 | $15,377.06 | 20:06:11 28/07/2026 |
| 96 |  BitKan |
STORJ/USDT | $0.05486 | $15,181.77 | 00:00:09 29/07/2026 |
| 97 | B2Z Exchange |
STORJ/USDT | $0.05444 | $9,564.93 | 00:00:12 29/07/2026 |
| 98 | BITmarkets |
STORJ/USDT | $0.05444 | $9,564.93 | 00:00:07 29/07/2026 |
| 99 | BTSE |
STORJ/USDT | $0.05404 | $9,562.69 | 23:57:07 28/07/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.05492 | $8,684.57 | 23:48:07 28/07/2026 |
| 101 |  SunX |
STORJ/USDT | $0.05414 | $6,966.56 | 00:00:18 29/07/2026 |
| 102 | OKX |
STORJ/USDC | $0.05479 | $6,051.75 | 23:56:23 28/07/2026 |
| 103 | OKX |
STORJ/USD | $0.05603 | $4,501.32 | 23:56:23 28/07/2026 |
| 104 |  Aster |
STORJ/USDT | $0.05419 | $4,411.87 | 23:54:15 28/07/2026 |
| 105 |  CoinDCX |
STORJ/INR | $0.05858 | $4,114.93 | 00:00:07 29/07/2026 |
| 106 |  CEX.IO |
STORJ/USD | $0.05435 | $4,036.76 | 23:57:08 28/07/2026 |
| 107 | OKX |
STORJ/EUR | $0.05527 | $3,913.97 | 23:56:23 28/07/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.05434 | $2,662.96 | 23:57:08 28/07/2026 |
| 109 |  TRIV |
STORJ/IDR | $0.05450 | $2,660.88 | 23:57:14 28/07/2026 |
| 110 | TRIV |
STORJ/USDT | $0.05434 | $2,660.88 | 23:57:14 28/07/2026 |
| 111 |  Bitrue |
STORJ/USDT | $0.05434 | $2,609.68 | 23:57:08 28/07/2026 |
| 112 |  LATOKEN |
STORJ/USDT | $0.05464 | $2,573.76 | 23:57:07 28/07/2026 |
| 113 | BITmarkets |
STORJ/USD | $0.05420 | $2,339.63 | 00:00:07 29/07/2026 |
| 114 | B2Z Exchange |
STORJ/USD | $0.05420 | $2,339.63 | 00:00:12 29/07/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.05446 | $2,287.21 | 23:57:07 28/07/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.05434 | $2,018.74 | 00:00:07 29/07/2026 |
| 117 | CEX.IO |
STORJ/USDT | $0.05427 | $2,016.90 | 23:57:08 28/07/2026 |
| 118 |  Binance TH |
STORJ/USDT | $0.05434 | $1,549.92 | 23:57:08 28/07/2026 |
| 119 |  Coinone |
STORJ/KRW | $0.06213 | $1,539.96 | 23:59:53 28/07/2026 |
| 120 |  PrimeXBT |
STORJ/USDT | $0.05415 | $1,482.49 | 00:00:16 29/07/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.05466 | $1,209.45 | 23:54:53 28/07/2026 |
| 122 |  Tothemoon |
STORJ/USDT | $0.05474 | $1,147.04 | 00:00:12 29/07/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 124 | BITmarkets |
STORJ/USDC | $0.05419 | $766.24 | 00:00:07 29/07/2026 |
| 125 | B2Z Exchange |
STORJ/USDC | $0.05419 | $766.13 | 00:00:12 29/07/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1179 | $439.16 | 23:57:18 28/07/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/USD | $0.05541 | $419.28 | 23:59:53 28/07/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.06567 | $413.69 | 23:59:23 28/07/2026 |
| 129 | Bitstamp by Robinhood |
STORJ/EUR | $0.05583 | $308.90 | 23:59:23 28/07/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.06084 | $242.78 | 00:00:10 29/07/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.05506 | $224.35 | 23:42:22 28/07/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.06144 | $207.48 | 23:59:53 28/07/2026 |
| 133 |  Ulink |
STORJ/USDT | $0.05413 | $117.09 | 00:00:24 29/07/2026 |
| 134 | BITmarkets |
STORJ/IDR | $0.05463 | $116.33 | 00:00:07 29/07/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 00:00:10 29/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,858.36 | $62.67 | 22:50:11 28/07/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.05095 | $54.08 | 23:59:23 28/07/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.05562 | $26.85 | 22:33:11 28/07/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.05706 | $12.87 | 23:57:07 28/07/2026 |
| 140 |  ADEN |
STORJ/USDT | $0.05413 | $11.49 | 00:03:55 29/07/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.05414 | $8.15 | 23:57:07 28/07/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.05507 | $4.94 | 23:57:09 28/07/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.05304 | $4.88 | 00:00:09 29/07/2026 |
| 144 | Upbit |
STORJ/BTC | $0.05620 | $3.13 | 23:56:54 28/07/2026 |
| 145 | Unocoin |
STORJ/INR | $0.2196 | $2.98 | 00:00:10 29/07/2026 |
| 146 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 00:00:15 29/07/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1001 | $0 | 23:57:08 28/07/2026 |
| 148 | Giottus |
STORJ/USDT | $0.05434 | $0 | 23:57:08 28/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,123,474 với tỷ giá $0.05398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.