Storj STORJ
Xếp hạng #418
07:33:00 05/04/2026
Giá Storj (STORJ)
$0.09441 0.6%
0.000001404 BTC
2,589 VND
Thấp: $0.09230
Cao: $0.09694
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09429 | $41,893,619 | 07:00:15 05/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09469 | $25,466,673 | 07:00:16 05/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09499 | $11,601,053 | 06:57:16 05/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09458 | $4,888,678 | 07:00:16 05/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,170 | 06:57:15 05/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09459 | $3,679,395 | 07:00:16 05/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09499 | $3,678,168 | 06:57:17 05/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09499 | $1,735,387 | 06:57:15 05/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09508 | $1,665,144 | 06:54:16 05/04/2026 |
| 10 |  YEX |
STORJ/USDT | $0.09468 | $1,171,694 | 07:00:16 05/04/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09443 | $1,012,615 | 07:00:15 05/04/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.09529 | $1,011,235 | 06:57:15 05/04/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.09439 | $978,563 | 07:00:16 05/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09479 | $850,924 | 07:03:08 05/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09459 | $795,113 | 07:00:09 05/04/2026 |
| 17 |  EasiCoin |
STORJ/USDT | $0.09478 | $760,477 | 07:00:16 05/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09468 | $572,078 | 07:00:16 05/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09489 | $548,571 | 06:57:15 05/04/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.09649 | $517,832 | 06:54:15 05/04/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09519 | $513,896 | 06:54:16 05/04/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.09595 | $472,999 | 06:56:54 05/04/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.09529 | $450,215 | 06:57:07 05/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.09518 | $421,507 | 06:56:52 05/04/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.09547 | $382,945 | 07:00:07 05/04/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.09519 | $360,168 | 06:57:12 05/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09519 | $334,773 | 06:57:09 05/04/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09519 | $317,668 | 06:57:08 05/04/2026 |
| 29 |  HTX |
STORJ/USDT | $0.09479 | $312,647 | 06:59:54 05/04/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.09458 | $305,879 | 07:00:17 05/04/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.09499 | $304,585 | 06:54:15 05/04/2026 |
| 32 | B2Z Exchange |
STORJ/USD | $0.09470 | $281,188 | 07:00:09 05/04/2026 |
| 33 | BITmarkets |
STORJ/USD | $0.09500 | $274,380 | 07:03:10 05/04/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09499 | $243,506 | 06:57:15 05/04/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.09519 | $210,521 | 06:57:11 05/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09535 | $210,140 | 06:57:07 05/04/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.09589 | $209,741 | 06:57:07 05/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09499 | $203,129 | 06:57:16 05/04/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09548 | $173,872 | 06:48:07 05/04/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.09538 | $167,254 | 06:45:16 05/04/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.09527 | $164,655 | 06:54:07 05/04/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.09521 | $154,174 | 06:57:15 05/04/2026 |
| 43 | Binance |
STORJ/TRY | $0.09569 | $143,645 | 06:56:52 05/04/2026 |
| 44 | MEXC |
STORJ/USDT | $0.09509 | $142,889 | 06:54:15 05/04/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.09580 | $138,896 | 06:54:08 05/04/2026 |
| 46 |  Gate |
STORJ/USDT | $0.09518 | $134,819 | 06:54:19 05/04/2026 |
| 47 | LBank |
STORJ/USDT | $0.09529 | $131,881 | 06:57:11 05/04/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.09529 | $126,099 | 06:57:19 05/04/2026 |
| 49 | BVOX |
STORJ/USDT | $0.09519 | $125,472 | 06:57:10 05/04/2026 |
| 50 |  Hotcoin |
STORJ/USDT | $0.09509 | $120,942 | 06:57:18 05/04/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.09469 | $117,548 | 07:00:15 05/04/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.09519 | $105,241 | 06:57:12 05/04/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.09509 | $104,960 | 06:57:08 05/04/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.09509 | $100,330 | 06:57:16 05/04/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.09569 | $98,186.84 | 06:57:10 05/04/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09529 | $88,200.63 | 06:57:11 05/04/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.09499 | $87,522.07 | 07:00:09 05/04/2026 |
| 58 | CoinTR |
STORJ/USDT | $0.09519 | $86,442.23 | 06:57:10 05/04/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.09519 | $78,372.63 | 06:57:10 05/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09519 | $76,475.92 | 06:57:08 05/04/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.09505 | $74,049.27 | 07:00:10 05/04/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.09530 | $73,908.87 | 06:57:10 05/04/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.09569 | $72,807.29 | 06:57:10 05/04/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.09531 | $72,649.80 | 06:54:07 05/04/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09519 | $65,315.75 | 06:57:11 05/04/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09529 | $57,136.26 | 06:57:10 05/04/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.09519 | $52,038.40 | 06:57:09 05/04/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09489 | $51,740.17 | 07:00:09 05/04/2026 |
| 69 | Cofinex |
STORJ/USDT | $0.09519 | $50,348.65 | 07:00:07 05/04/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.09608 | $46,048.92 | 07:00:13 05/04/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09529 | $45,192.77 | 06:57:07 05/04/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.09519 | $44,024.91 | 06:57:10 05/04/2026 |
| 73 | Bitget |
STORJ/USDT | $0.09549 | $39,487.88 | 06:54:07 05/04/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.09519 | $38,860.03 | 06:57:10 05/04/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.09520 | $36,104.21 | 06:56:28 05/04/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.09519 | $35,810.77 | 06:57:07 05/04/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.09458 | $35,548.78 | 07:00:17 05/04/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.09489 | $31,044.10 | 07:00:09 05/04/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.09528 | $25,337.22 | 06:59:54 05/04/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.09513 | $24,053.12 | 06:57:16 05/04/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.09521 | $23,586.40 | 06:58:24 05/04/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.09559 | $22,417.46 | 06:55:23 05/04/2026 |
| 83 |  Ulink |
STORJ/USDT | $0.4844 | $22,059.80 | 07:00:18 05/04/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.09569 | $21,097.03 | 06:54:13 05/04/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.09509 | $19,902.32 | 07:00:16 05/04/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.09499 | $19,822.29 | 07:00:07 05/04/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.09494 | $19,564.61 | 06:59:53 05/04/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.09547 | $18,398.93 | 06:51:09 05/04/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.09470 | $17,123.55 | 06:57:12 05/04/2026 |
| 90 | Pionex |
STORJ/USDT | $0.09499 | $14,840.34 | 06:57:15 05/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09531 | $14,740.89 | 06:56:54 05/04/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09549 | $14,156.36 | 06:54:53 05/04/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.09479 | $13,987.56 | 07:00:09 05/04/2026 |
| 94 | BTSE |
STORJ/USDT | $0.09499 | $13,972.05 | 06:57:11 05/04/2026 |
| 95 | BITmarkets |
STORJ/USDT | $0.09499 | $13,451.72 | 07:03:10 05/04/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.09508 | $12,201.45 | 07:00:14 05/04/2026 |
| 97 |  Kraken |
STORJ/USD | $0.09523 | $11,284.75 | 06:59:53 05/04/2026 |
| 98 |  OKX |
STORJ/USDT | $0.09553 | $9,970.39 | 06:56:53 05/04/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.08588 | $9,222.14 | 20:06:15 04/04/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.09549 | $8,073.00 | 06:57:08 05/04/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09538 | $7,446.77 | 06:59:24 05/04/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09538 | $7,277.78 | 06:57:10 05/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,065.16 | $6,598.89 | 06:37:59 05/04/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.09499 | $6,400.86 | 07:00:11 05/04/2026 |
| 105 |  DigiFinex |
STORJ/USDT | $0.09508 | $6,110.47 | 06:54:11 05/04/2026 |
| 106 |  Bitop |
STORJ/USDT | $0.09519 | $5,896.22 | 06:57:08 05/04/2026 |
| 107 |  Coinone |
STORJ/KRW | $0.09528 | $5,726.15 | 06:54:53 05/04/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.09529 | $4,866.97 | 06:57:08 05/04/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.09571 | $3,445.22 | 06:37:59 05/04/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.09523 | $2,815.38 | 07:03:11 05/04/2026 |
| 111 |  Gemini |
STORJ/USD | $0.09536 | $2,813.02 | 06:59:53 05/04/2026 |
| 112 | Koinpark |
STORJ/INR | $0.09962 | $2,716.84 | 07:00:11 05/04/2026 |
| 113 |  BitGW Exchange |
STORJ/USDT | $0.09029 | $2,530.00 | 07:03:08 05/04/2026 |
| 114 |  Binance.US |
STORJ/USDT | $0.09029 | $2,529.96 | 06:59:53 05/04/2026 |
| 115 |  ChangeNOW |
STORJ/BTC | $0.09067 | $2,026.99 | 07:00:11 05/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09538 | $1,847.61 | 07:00:07 05/04/2026 |
| 117 |  Binance TH |
STORJ/USDT | $0.09519 | $1,689.05 | 06:57:10 05/04/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.09501 | $1,602.23 | 07:03:08 05/04/2026 |
| 119 |  SunX |
STORJ/USDT | $0.09469 | $1,291.17 | 07:00:18 05/04/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.09471 | $1,172.60 | 07:00:09 05/04/2026 |
| 121 | BITmarkets |
STORJ/USDC | $0.09500 | $1,170.85 | 06:57:13 05/04/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.09495 | $1,094.45 | 06:55:23 05/04/2026 |
| 123 |  BitKan |
STORJ/USDT | $0.09573 | $784.05 | 07:00:09 05/04/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09568 | $533.45 | 07:00:15 05/04/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09538 | $531.69 | 07:00:15 05/04/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09519 | $361.77 | 07:00:15 05/04/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.09529 | $361.66 | 06:57:10 05/04/2026 |
| 128 |  PrimeXBT |
STORJ/USDT | $0.09509 | $279.17 | 07:00:16 05/04/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.09680 | $173.04 | 07:03:09 05/04/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.09499 | $156.61 | 07:03:09 05/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09691 | $143.16 | 06:59:23 05/04/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 06:54:08 05/04/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.09469 | $36.66 | 06:54:10 05/04/2026 |
| 134 |  CEX.IO |
STORJ/USDT | $0.09543 | $25.44 | 06:54:10 05/04/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.09539 | $20.78 | 06:54:10 05/04/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.09838 | $20.33 | 06:54:07 05/04/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.09561 | $20.29 | 06:54:10 05/04/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2366 | $8.60 | 06:54:08 05/04/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.09549 | $8.13 | 06:57:10 05/04/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.09478 | $5.41 | 06:45:17 05/04/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.09229 | $2.12 | 07:00:08 05/04/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.09059 | $1.79 | 06:53:53 05/04/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.08754 | $0 | 06:54:07 05/04/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09216 | $0 | 06:59:23 05/04/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 06:59:23 05/04/2026 |
| 146 | OKX |
STORJ/USD | $0.09577 | $0 | 06:56:23 05/04/2026 |
| 147 | OKX |
STORJ/USDC | $0.09004 | $0 | 06:56:23 05/04/2026 |
| 148 | Upbit |
STORJ/BTC | $0.09728 | $0 | 06:56:54 05/04/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 06:57:09 05/04/2026 |
| 150 |  Tokocrypto |
STORJ/USDT | $0.09519 | $0 | 06:57:11 05/04/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1095 | $0 | 06:57:08 05/04/2026 |
| 152 | Giottus |
STORJ/USDT | $0.09519 | $0 | 06:57:08 05/04/2026 |
| 153 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.09458 | $0 | 07:03:07 05/04/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.09479 | $0 | 07:03:49 05/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,893,619 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.