Storj STORJ
Xếp hạng #451
13:54:00 26/05/2026
Giá Storj (STORJ)
$0.09977 -4.88%
0.000001298 BTC
2,619 VND
Thấp: $0.09867
Cao: $0.1061
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09889 | $36,998,048 | 13:00:16 26/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09909 | $31,800,044 | 13:00:15 26/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09910 | $25,037,801 | 12:57:17 26/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09910 | $11,444,856 | 12:57:17 26/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.09899 | $7,091,702 | 13:00:16 26/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.09929 | $4,792,823 | 12:54:16 26/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09919 | $4,066,749 | 12:54:15 26/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,617 | 12:57:15 26/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.09909 | $2,157,810 | 13:00:17 26/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.09899 | $2,157,753 | 13:00:16 26/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.09930 | $1,577,656 | 12:57:15 26/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.09909 | $1,362,522 | 13:00:16 26/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09969 | $1,186,317 | 12:57:10 26/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.09945 | $1,075,347 | 12:57:09 26/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.09945 | $983,223 | 13:00:15 26/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.09910 | $983,088 | 12:57:15 26/05/2026 |
| 17 |  Ourbit |
STORJ/USDT | $0.09920 | $979,122 | 12:57:16 26/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.09939 | $944,871 | 13:00:15 26/05/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.09923 | $935,388 | 12:59:53 26/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.09949 | $830,109 | 13:00:07 26/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.09825 | $808,554 | 12:56:53 26/05/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.09933 | $773,173 | 12:54:16 26/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.09940 | $596,346 | 12:59:54 26/05/2026 |
| 24 |  YEX |
STORJ/USDT | $0.09910 | $546,150 | 12:57:16 26/05/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.09910 | $540,367 | 12:57:16 26/05/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.09929 | $537,336 | 13:00:23 26/05/2026 |
| 27 |  Bitget |
STORJ/USDT | $0.09939 | $515,352 | 12:54:16 26/05/2026 |
| 28 |  Cofinex |
STORJ/USDT | $0.09929 | $514,479 | 13:00:17 26/05/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.09910 | $452,751 | 12:57:15 26/05/2026 |
| 30 | Binance |
STORJ/USDT | $0.09949 | $446,601 | 12:56:54 26/05/2026 |
| 31 |  Millionero |
STORJ/USDT | $0.09938 | $417,586 | 13:00:10 26/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.09929 | $398,628 | 12:51:16 26/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.09899 | $392,745 | 13:00:15 26/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09910 | $390,554 | 12:57:15 26/05/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.09939 | $375,911 | 12:57:08 26/05/2026 |
| 36 | Toobit |
STORJ/USDT | $0.09939 | $366,766 | 12:57:10 26/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.09899 | $353,879 | 13:00:16 26/05/2026 |
| 38 |  BitradeX |
STORJ/USDT | $0.09949 | $353,369 | 12:57:10 26/05/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.09969 | $334,263 | 12:57:10 26/05/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09939 | $331,700 | 13:00:08 26/05/2026 |
| 41 |  BlockFin |
STORJ/USDT | $0.09959 | $309,589 | 12:57:11 26/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.09910 | $277,748 | 12:57:16 26/05/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.09910 | $253,643 | 12:57:17 26/05/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.09922 | $231,692 | 12:57:17 26/05/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09959 | $223,269 | 12:57:09 26/05/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09969 | $186,277 | 12:36:10 26/05/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.09960 | $168,364 | 13:00:10 26/05/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.09954 | $166,817 | 12:57:10 26/05/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.09950 | $166,670 | 13:00:12 26/05/2026 |
| 50 |  Gate |
STORJ/USDT | $0.09926 | $161,269 | 12:54:19 26/05/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09940 | $142,271 | 12:57:11 26/05/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.09995 | $135,354 | 12:48:07 26/05/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.09949 | $110,870 | 12:57:08 26/05/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09950 | $104,715 | 13:00:09 26/05/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09950 | $104,715 | 13:00:07 26/05/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09950 | $104,715 | 13:00:10 26/05/2026 |
| 57 |  CoinTR |
STORJ/USDT | $0.09929 | $93,619.61 | 13:00:10 26/05/2026 |
| 58 | Binance |
STORJ/TRY | $0.09956 | $91,691.39 | 12:56:54 26/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.09950 | $90,923.11 | 12:57:11 26/05/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.09969 | $88,065.89 | 12:54:19 26/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.09990 | $84,161.92 | 12:56:59 26/05/2026 |
| 62 |  Bithumb |
STORJ/KRW | $0.09692 | $83,813.60 | 12:59:53 26/05/2026 |
| 63 | CoinTR |
STORJ/TRY | $0.09912 | $83,526.04 | 13:00:10 26/05/2026 |
| 64 |  Binance TR |
STORJ/TRY | $0.09956 | $72,557.65 | 12:57:13 26/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09939 | $67,069.78 | 12:57:11 26/05/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09949 | $65,030.18 | 12:57:11 26/05/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.09959 | $60,996.66 | 12:51:07 26/05/2026 |
| 68 |  MEXC |
STORJ/USDT | $0.09944 | $58,056.82 | 12:57:08 26/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.09979 | $56,518.53 | 13:00:16 26/05/2026 |
| 70 |  BitTap |
STORJ/USDT | $0.09910 | $56,502.63 | 12:57:18 26/05/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.09939 | $54,857.40 | 13:00:09 26/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.09940 | $52,967.98 | 12:57:16 26/05/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.09964 | $52,832.17 | 12:57:12 26/05/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.09939 | $50,287.12 | 13:00:08 26/05/2026 |
| 75 | Ourbit |
STORJ/USDT | $0.09949 | $46,665.95 | 12:57:11 26/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.09749 | $45,745.29 | 13:00:12 26/05/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09924 | $42,104.69 | 13:00:15 26/05/2026 |
| 78 | BingX |
STORJ/USDT | $0.09979 | $42,070.68 | 12:48:08 26/05/2026 |
| 79 | Bitget |
STORJ/USDT | $0.09939 | $38,030.60 | 12:54:12 26/05/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.09939 | $37,255.96 | 12:54:10 26/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.09944 | $34,398.52 | 12:54:10 26/05/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.09939 | $32,920.31 | 13:00:13 26/05/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.09939 | $30,567.85 | 12:57:12 26/05/2026 |
| 84 |  PrimeXBT |
STORJ/USDT | $0.09909 | $25,121.19 | 13:00:16 26/05/2026 |
| 85 |  OKX |
STORJ/USDT | $0.09938 | $23,473.43 | 12:56:54 26/05/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09920 | $20,358.08 | 12:57:16 26/05/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09929 | $19,018.47 | 13:00:10 26/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09929 | $19,007.86 | 12:54:12 26/05/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4840 | $17,606.73 | 13:00:19 26/05/2026 |
| 90 |  Kraken |
STORJ/EUR | $0.09969 | $17,149.68 | 12:59:53 26/05/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.09970 | $16,523.91 | 12:57:09 26/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.09933 | $14,984.37 | 12:59:53 26/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,097.81 | $14,697.77 | 10:07:35 26/05/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.09996 | $14,556.44 | 12:48:09 26/05/2026 |
| 95 | KuCoin |
STORJ/USDT | $0.09979 | $14,266.36 | 12:56:54 26/05/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.09937 | $14,251.87 | 13:00:07 26/05/2026 |
| 97 |  GroveX |
STORJ/USDT | $0.09959 | $13,272.64 | 12:57:10 26/05/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.09929 | $13,159.21 | 13:00:14 26/05/2026 |
| 99 | BITmarkets |
STORJ/USDT | $0.09919 | $12,333.32 | 13:00:10 26/05/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.09914 | $12,326.97 | 13:00:12 26/05/2026 |
| 101 | BTSE |
STORJ/USDT | $0.09919 | $12,263.22 | 12:57:08 26/05/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09948 | $9,833.18 | 12:58:47 26/05/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.09960 | $9,760.67 | 12:59:53 26/05/2026 |
| 104 | Kraken |
STORJ/USD | $0.09957 | $9,621.78 | 12:59:53 26/05/2026 |
| 105 |  DigiFinex |
STORJ/USDT | $0.09949 | $6,970.66 | 12:57:08 26/05/2026 |
| 106 |  Koinpark |
STORJ/USDT | $0.09959 | $6,504.54 | 12:51:10 26/05/2026 |
| 107 | Gate |
STORJ/USDT | $0.09999 | $5,533.33 | 12:56:54 26/05/2026 |
| 108 |  Niza.io |
STORJ/EUR | $0.09969 | $4,355.39 | 12:54:07 26/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.09899 | $3,495.53 | 13:00:18 26/05/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09979 | $2,866.06 | 13:00:09 26/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1043 | $2,826.26 | 12:51:10 26/05/2026 |
| 112 | Niza.io |
STORJ/USD | $0.09966 | $2,494.64 | 12:54:07 26/05/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 114 |  Aster |
STORJ/USDT | $0.09919 | $1,682.98 | 12:54:15 26/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1002 | $1,584.91 | 12:57:09 26/05/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.09957 | $1,056.50 | 13:00:10 26/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.09960 | $1,055.11 | 13:00:12 26/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1018 | $871.86 | 13:00:09 26/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.09949 | $732.98 | 12:57:09 26/05/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.09934 | $486.12 | 13:00:09 26/05/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09958 | $472.18 | 13:00:17 26/05/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09929 | $470.79 | 13:00:17 26/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.09959 | $463.72 | 13:00:16 26/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09979 | $444.18 | 13:00:09 26/05/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.09832 | $313.90 | 12:57:23 26/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.09959 | $308.23 | 12:57:07 26/05/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.09548 | $198.22 | 12:59:54 26/05/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.09986 | $161.97 | 12:56:54 26/05/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 130 | Upbit |
STORJ/BTC | $0.1016 | $98.25 | 12:56:53 26/05/2026 |
| 131 | OKX |
STORJ/USD | $0.1000 | $82.92 | 12:56:54 26/05/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 13:00:13 26/05/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1002 | $42.38 | 12:59:53 26/05/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.1002 | $42.38 | 13:00:07 26/05/2026 |
| 135 | OKX |
STORJ/USDC | $0.09986 | $31.87 | 12:56:54 26/05/2026 |
| 136 |  CEX.IO |
STORJ/EUR | $0.09976 | $23.66 | 12:57:09 26/05/2026 |
| 137 | CEX.IO |
STORJ/USDT | $0.09963 | $21.47 | 12:57:09 26/05/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.09949 | $16.31 | 12:57:09 26/05/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $10.01 | 12:59:53 26/05/2026 |
| 140 | OKX |
STORJ/EUR | $0.09892 | $9.36 | 12:56:54 26/05/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.09922 | $8.83 | 11:24:17 26/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1002 | $6.78 | 12:57:07 26/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1258 | $3.13 | 13:00:13 26/05/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1048 | $0.9950 | 13:00:09 26/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 12:59:53 26/05/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 12:59:53 26/05/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1084 | $0 | 12:57:10 26/05/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1037 | $0 | 13:00:07 26/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 13:00:09 26/05/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1003 | $0 | 12:45:10 26/05/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09979 | $0 | 12:45:10 26/05/2026 |
| 152 |  Binance TH |
STORJ/USDT | $0.09949 | $0 | 12:57:12 26/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09896 | $0 | 13:03:49 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,998,048 với tỷ giá $0.09889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.