Storj STORJ
Xếp hạng #418
00:33:00 22/03/2026
Giá Storj (STORJ)
$0.09998 -1.56%
0.000001420 BTC
2,786 VND
Thấp: $0.09821
Cao: $0.1023
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1002 | $35,707,199 | 00:00:15 22/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1002 | $21,278,277 | 00:00:15 22/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09999 | $11,608,630 | 23:57:16 21/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09999 | $5,095,281 | 00:00:16 22/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,167 | 00:00:15 22/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1001 | $3,546,993 | 00:00:17 22/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1001 | $3,546,903 | 00:00:16 22/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.1002 | $3,251,702 | 23:57:09 21/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09979 | $1,753,480 | 23:57:15 21/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1003 | $1,687,346 | 00:00:15 22/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1003 | $1,686,470 | 00:00:16 22/03/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1001 | $1,543,706 | 23:54:15 21/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1001 | $1,276,462 | 23:54:16 21/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09979 | $992,111 | 23:51:16 21/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.1004 | $790,196 | 00:00:07 22/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1011 | $661,287 | 23:57:16 21/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1002 | $482,746 | 23:57:11 21/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1006 | $479,091 | 23:54:09 21/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1002 | $427,501 | 00:00:16 22/03/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.1003 | $416,300 | 23:57:15 21/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1001 | $404,266 | 23:54:07 21/03/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1002 | $305,330 | 23:54:18 21/03/2026 |
| 24 | BITmarkets |
STORJ/USD | $0.1001 | $281,768 | 00:00:10 22/03/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.1001 | $281,768 | 00:00:10 22/03/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1006 | $272,619 | 23:57:07 21/03/2026 |
| 27 |  Bybit |
STORJ/USDT | $0.1001 | $262,246 | 23:54:16 21/03/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.1001 | $258,016 | 23:57:20 21/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.09965 | $246,699 | 23:56:53 21/03/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.1002 | $241,066 | 00:00:16 22/03/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.09999 | $207,217 | 23:57:15 21/03/2026 |
| 32 |  HTX |
STORJ/USDT | $0.1001 | $192,686 | 23:59:55 21/03/2026 |
| 33 | Binance |
STORJ/USDT | $0.1003 | $191,089 | 23:56:54 21/03/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.1004 | $182,554 | 23:57:07 21/03/2026 |
| 35 |  Toobit |
STORJ/USDT | $0.1004 | $176,250 | 23:57:12 21/03/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.1002 | $160,198 | 23:57:12 21/03/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.09997 | $148,795 | 23:57:12 21/03/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.1001 | $143,434 | 23:57:15 21/03/2026 |
| 39 |  Picol |
STORJ/USDT | $0.1004 | $141,300 | 00:00:07 22/03/2026 |
| 40 | BVOX |
STORJ/USDT | $0.1003 | $116,683 | 23:57:11 21/03/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1003 | $113,234 | 23:57:08 21/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09999 | $110,327 | 00:00:15 22/03/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1004 | $109,979 | 23:57:07 21/03/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.09999 | $108,965 | 00:00:17 22/03/2026 |
| 45 |  BitbabyExchange |
STORJ/USDT | $0.1002 | $108,938 | 23:54:16 21/03/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.1003 | $107,106 | 00:00:11 22/03/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1003 | $103,479 | 23:57:08 21/03/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.1003 | $95,489.91 | 23:57:08 21/03/2026 |
| 49 | LBank |
STORJ/USDT | $0.1003 | $86,927.22 | 23:57:13 21/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.1002 | $83,821.57 | 23:57:08 21/03/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.1000 | $78,668.11 | 23:57:15 21/03/2026 |
| 52 | Binance |
STORJ/TRY | $0.1005 | $72,346.68 | 23:56:54 21/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.1002 | $69,453.41 | 23:57:11 21/03/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.1001 | $68,702.75 | 23:57:17 21/03/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1003 | $55,339.58 | 23:57:07 21/03/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1001 | $52,588.02 | 23:54:19 21/03/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.1003 | $52,426.76 | 00:00:07 22/03/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1003 | $52,426.76 | 00:00:10 22/03/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1003 | $52,425.09 | 00:00:15 22/03/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1003 | $47,753.09 | 23:57:08 21/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.09859 | $47,015.31 | 00:00:10 22/03/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.1003 | $46,843.17 | 00:00:12 22/03/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.1003 | $46,692.93 | 00:00:12 22/03/2026 |
| 64 |  Paribu |
STORJ/TRY | $0.09993 | $42,813.87 | 23:58:23 21/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09969 | $39,400.59 | 23:45:11 21/03/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1003 | $35,731.09 | 23:54:07 21/03/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.1002 | $35,517.15 | 23:57:09 21/03/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.1003 | $29,654.42 | 23:57:12 21/03/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1003 | $28,020.59 | 00:00:09 22/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.1002 | $26,133.12 | 23:57:08 21/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.1003 | $25,840.30 | 23:57:11 21/03/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1005 | $23,046.44 | 23:57:14 21/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1000 | $20,324.75 | 00:00:15 22/03/2026 |
| 74 |  OKX |
STORJ/USDT | $0.1001 | $18,263.23 | 23:56:24 21/03/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1002 | $18,048.10 | 23:54:23 21/03/2026 |
| 76 |  Bitvavo |
STORJ/EUR | $0.09847 | $17,701.95 | 23:57:12 21/03/2026 |
| 77 |  ONUS Pro |
STORJ/VNDC | $0.09993 | $17,572.69 | 23:54:16 21/03/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4844 | $17,174.77 | 00:00:18 22/03/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.1003 | $16,794.91 | 00:00:10 22/03/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09988 | $16,392.51 | 23:45:11 21/03/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1002 | $16,144.10 | 00:00:16 22/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1001 | $15,182.13 | 00:00:15 22/03/2026 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.1001 | $15,135.67 | 23:56:29 21/03/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.09999 | $14,787.67 | 23:57:11 21/03/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09999 | $12,883.02 | 00:00:12 22/03/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1003 | $12,290.37 | 23:59:53 21/03/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.09990 | $12,045.26 | 23:54:07 21/03/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.09898 | $11,722.43 | 23:59:54 21/03/2026 |
| 89 | Gate |
STORJ/USDT | $0.1004 | $11,434.13 | 23:56:24 21/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.1001 | $10,457.66 | 00:00:10 22/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.1001 | $10,457.66 | 00:00:10 22/03/2026 |
| 92 | BTSE |
STORJ/USDT | $0.1005 | $10,437.89 | 23:57:07 21/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09999 | $7,495.98 | 23:57:16 21/03/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.09947 | $7,054.43 | 23:54:11 21/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1001 | $6,525.98 | 00:00:18 22/03/2026 |
| 96 |  Kraken |
STORJ/EUR | $0.1004 | $4,501.04 | 23:59:24 21/03/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.1004 | $4,403.42 | 00:00:07 22/03/2026 |
| 98 | Kraken |
STORJ/USD | $0.09991 | $4,381.19 | 23:59:54 21/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,143.04 | $3,981.13 | 23:56:35 21/03/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.09958 | $3,596.49 | 23:59:53 21/03/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09989 | $3,059.10 | 23:54:11 21/03/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1003 | $2,882.97 | 00:00:07 22/03/2026 |
| 103 |  Gemini |
STORJ/USD | $0.1002 | $2,727.32 | 23:59:54 21/03/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.1001 | $2,636.97 | 23:54:08 21/03/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1000 | $1,923.63 | 00:00:13 22/03/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09984 | $1,865.75 | 23:51:35 21/03/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.1005 | $1,573.05 | 00:00:14 22/03/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1012 | $1,191.05 | 00:00:07 22/03/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1001 | $1,130.18 | 00:00:15 22/03/2026 |
| 110 |  Niza.io |
STORJ/EUR | $0.1004 | $1,120.75 | 23:54:13 21/03/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09925 | $1,119.47 | 23:54:23 21/03/2026 |
| 112 | Niza.io |
STORJ/USD | $0.09991 | $1,095.29 | 23:54:13 21/03/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1001 | $968.53 | 23:57:07 21/03/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.1004 | $962.16 | 00:00:10 22/03/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.1004 | $962.16 | 00:00:10 22/03/2026 |
| 116 |  BtcTurk | Kripto |
STORJ/USDT | $0.09949 | $925.76 | 23:58:23 21/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1002 | $640.95 | 00:00:18 22/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09989 | $405.61 | 00:00:16 22/03/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09892 | $265.69 | 00:00:10 22/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09984 | $181.83 | 00:00:11 22/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09959 | $181.32 | 00:00:11 22/03/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1004 | $180.86 | 23:57:13 21/03/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.08889 | $146.27 | 23:59:53 21/03/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.09839 | $113.08 | 23:57:11 21/03/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1004 | $71.86 | 00:02:25 22/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 00:00:08 22/03/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.1009 | $46.99 | 00:00:08 22/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1005 | $45.34 | 00:00:08 22/03/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.1003 | $28.12 | 00:00:08 22/03/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.09956 | $25.27 | 00:00:08 22/03/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1001 | $11.17 | 23:57:11 21/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.1001 | $7.58 | 23:57:11 21/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1001 | $3.82 | 23:57:16 21/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2658 | $2.25 | 00:00:08 22/03/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.09849 | $2.07 | 00:00:11 22/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09019 | $0 | 23:59:24 21/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09420 | $0 | 00:00:15 22/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1043 | $0 | 23:59:53 21/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 23:59:23 21/03/2026 |
| 140 | OKX |
STORJ/USD | $0.1036 | $0 | 23:56:24 21/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09880 | $0 | 23:56:53 21/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1016 | $0 | 23:57:07 21/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1047 | $0 | 23:54:11 21/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1004 | $0 | 23:57:08 21/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1083 | $0 | 23:21:08 21/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09968 | $0 | 23:21:08 21/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.1005 | $0 | 23:54:15 21/03/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.1003 | $0 | 23:57:11 21/03/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1000 | $0 | 00:00:07 22/03/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1001 | $0 | 00:03:45 22/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,707,199 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.