Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,337,772,302,053 Khối lượng (24h): $84,957,646,531 Thị phần: BTC: 58.0%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #428 13:54:00 18/02/2026
Giá Storj (STORJ)
$0.1009 -5.85%
0.000001487 BTC 2,654 VND
Thấp: $0.1009 Cao: $0.1079

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1007 $73,913,114 13:00:16 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1007 $37,732,530 13:00:15 18/02/2026
3 BITmarkets BITmarkets STORJ/USDT $0.1009 $6,909,877 13:00:08 18/02/2026
4 BITmarkets BITmarkets STORJ/USDC $0.1009 $6,878,398 13:00:08 18/02/2026
5 B2Z Exchange B2Z Exchange STORJ/USDC $0.1009 $6,878,398 13:00:08 18/02/2026
6 BTSE BTSE STORJ/USDT $0.1008 $6,863,117 12:51:10 18/02/2026
7 Darkex Exchange Darkex Exchange STORJ/USDT $0.1033 $6,755,264 07:39:16 14/02/2026
8 B2Z Exchange B2Z Exchange STORJ/USDT $0.1009 $6,614,437 13:00:08 18/02/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.1009 $6,431,778 13:00:08 18/02/2026
10 BITmarkets BITmarkets STORJ/USD $0.1009 $6,431,778 13:00:08 18/02/2026
11 NovaEx NovaEx STORJ/USDT $0.1009 $5,203,849 13:00:16 18/02/2026
12 Binance Binance STORJ/USDT $0.1007 $4,067,422 12:48:16 18/02/2026
13 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,430 12:54:15 18/02/2026
14 WHXEX WHXEX STORJ/USDT $0.1005 $3,828,933 12:57:16 18/02/2026
15 OrangeX OrangeX STORJ/USDT $0.1007 $3,550,689 12:51:15 18/02/2026
16 BTDUex BTDUex STORJ/USDT $0.1008 $3,431,204 12:57:12 18/02/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1009 $1,505,984 12:54:15 18/02/2026
18 YEX YEX STORJ/USDT $0.1005 $1,485,000 12:57:16 18/02/2026
19 BVOX BVOX STORJ/USDT $0.1007 $1,391,852 12:48:15 18/02/2026
20 BiKing BiKing STORJ/USDT $0.1005 $1,172,466 12:57:18 18/02/2026
21 Upbit Upbit STORJ/KRW $0.1032 $1,162,664 12:56:53 18/02/2026
22 SuperEx SuperEx STORJ/USDT $0.1012 $1,009,158 12:54:09 18/02/2026
23 Bybit Bybit STORJ/USDT $0.1008 $989,223 12:54:16 18/02/2026
24 KTX KTX STORJ/USDT $0.1009 $933,601 13:00:08 18/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1010 $797,340 13:00:17 18/02/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1008 $740,293 13:00:16 18/02/2026
27 KuCoin KuCoin STORJ/USDT $0.1009 $707,649 12:57:17 18/02/2026
28 Binance Binance STORJ/USDT $0.1009 $663,612 12:56:54 18/02/2026
29 BTSE BTSE STORJ/USDT $0.1009 $583,746 12:51:15 18/02/2026
30 B2Z Exchange B2Z Exchange STORJ/USD $0.1009 $569,771 13:00:16 18/02/2026
31 BITmarkets BITmarkets STORJ/USDT $0.1009 $569,488 13:00:15 18/02/2026
32 Pionex Pionex STORJ/USDT $0.1008 $500,940 12:57:12 18/02/2026
33 Toobit Toobit STORJ/USDT $0.1007 $481,958 12:57:09 18/02/2026
34 Toobit Toobit STORJ/USDT $0.1005 $474,146 12:57:15 18/02/2026
35 BitbabyExchange BitbabyExchange STORJ/USDT $0.1007 $460,200 12:54:15 18/02/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.1004 $458,867 12:54:11 18/02/2026
37 Bitunix Bitunix STORJ/USDT $0.1005 $440,938 12:57:15 18/02/2026
38 Picol Picol STORJ/USDT $0.1009 $436,210 13:00:08 18/02/2026
39 Hotcoin Hotcoin STORJ/USDT $0.1004 $425,007 12:57:20 18/02/2026
40 Millionero Millionero STORJ/USDT $0.1008 $424,344 12:54:11 18/02/2026
41 BitradeX BitradeX STORJ/USDT $0.1010 $402,778 12:48:10 18/02/2026
42 YUBIT YUBIT STORJ/USDT $0.1004 $375,732 12:57:15 18/02/2026
43 BlockFin BlockFin STORJ/USDT $0.1009 $366,278 13:00:07 18/02/2026
44 CoinW CoinW STORJ/USDT $0.1010 $364,990 12:48:10 18/02/2026
45 EagleX EagleX STORJ/USDT $0.1007 $335,087 13:00:15 18/02/2026
46 Zoomex Zoomex STORJ/USDT $0.1007 $296,722 12:57:15 18/02/2026
47 Cofinex Cofinex STORJ/USDT $0.1006 $279,950 13:00:17 18/02/2026
48 MEXC MEXC STORJ/USDT $0.1009 $235,201 12:45:10 18/02/2026
49 Phemex Phemex STORJ/USDT $0.1005 $226,300 12:57:16 18/02/2026
50 BloFin BloFin STORJ/USDT $0.1010 $220,602 13:00:11 18/02/2026
51 GroveX GroveX STORJ/USDT $0.1010 $193,710 13:00:08 18/02/2026
52 Binance Binance STORJ/TRY $0.1008 $170,625 12:56:54 18/02/2026
53 LBank LBank STORJ/USDT $0.1007 $169,897 12:57:13 18/02/2026
54 XT.COM XT.COM STORJ/USDT $0.1009 $165,607 12:57:08 18/02/2026
55 BVOX BVOX STORJ/USDT $0.1009 $160,897 12:48:11 18/02/2026
56 Darkex Exchange Darkex Exchange STORJ/USDT $0.1036 $156,980 07:54:13 14/02/2026
57 HTX HTX STORJ/USDT $0.1011 $148,534 12:59:54 18/02/2026
58 CRMClick CRMClick STORJ/USDT $0.1010 $148,492 13:00:11 18/02/2026
59 Gate Gate STORJ/USDT $0.1007 $148,110 12:54:19 18/02/2026
60 Bithumb Bithumb STORJ/KRW $0.1032 $145,937 12:59:54 18/02/2026
61 AscendEX AscendEX STORJ/USDT $0.1004 $140,100 12:54:11 18/02/2026
62 Gate Gate STORJ/USDT $0.1008 $123,809 12:56:24 18/02/2026
63 BYDFi BYDFi STORJ/USDT $0.1009 $115,423 12:54:08 18/02/2026
64 WEEX WEEX STORJ/USDT $0.1009 $100,758 12:57:10 18/02/2026
65 BitMart BitMart STORJ/USDT $0.1008 $94,308.79 12:57:09 18/02/2026
66 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1008 $85,579.75 12:56:59 18/02/2026
67 Bitunix Bitunix STORJ/USDT $0.1007 $80,734.94 12:57:08 18/02/2026
68 BingX BingX STORJ/USDT $0.1007 $72,598.75 12:57:10 18/02/2026
69 Tapbit Tapbit STORJ/USDT $0.1007 $72,302.44 12:57:11 18/02/2026
70 HitBTC HitBTC STORJ/USDT $0.1011 $69,680.50 12:57:16 18/02/2026
71 FMFW.io FMFW.io STORJ/USDT $0.1011 $69,677.90 13:00:07 18/02/2026
72 Gleec BTC Gleec BTC STORJ/USDT $0.1011 $69,677.90 13:00:10 18/02/2026
73 BTCC BTCC STORJ/USDT $0.1009 $66,459.00 12:57:09 18/02/2026
74 Ourbit Ourbit STORJ/USDT $0.1009 $65,604.36 12:54:08 18/02/2026
75 WHXEX WHXEX STORJ/USDT $0.1009 $54,866.42 13:00:12 18/02/2026
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.1007 $52,879.87 12:57:11 18/02/2026
77 Koinbay Koinbay STORJ/USDT $0.1008 $52,806.74 12:54:12 18/02/2026
78 Bitget Bitget STORJ/USDT $0.1008 $52,652.02 12:54:10 18/02/2026
79 Cofinex Cofinex STORJ/USDT $0.1009 $50,450.92 13:00:12 18/02/2026
80 ICRYPEX ICRYPEX STORJ/USDT $0.1026 $50,371.45 13:00:10 18/02/2026
81 Binance TR Binance TR STORJ/TRY $0.1008 $48,256.76 12:57:11 18/02/2026
82 KuCoin KuCoin STORJ/USDT $0.1009 $47,053.47 12:59:23 18/02/2026
83 BYDFi BYDFi STORJ/USDT $0.1007 $46,042.44 13:00:16 18/02/2026
84 OKX OKX STORJ/USDT $0.1008 $37,748.69 12:56:54 18/02/2026
85 Biconomy.com Biconomy.com STORJ/USDT $0.1007 $36,554.90 12:57:09 18/02/2026
86 LeveX LeveX STORJ/USDT $0.1008 $35,147.26 13:00:16 18/02/2026
87 Paribu Paribu STORJ/TRY $0.1005 $33,367.11 12:55:23 18/02/2026
88 ZKE ZKE STORJ/USDT $0.1007 $32,847.88 13:00:09 18/02/2026
89 Hibt Hibt STORJ/USDT $0.1008 $30,451.89 12:57:10 18/02/2026
90 BitTap BitTap STORJ/USDT $0.1008 $28,517.67 13:00:20 18/02/2026
91 BitDelta BitDelta STORJ/USDT $0.1008 $23,284.69 13:00:07 18/02/2026
92 ONUS Pro ONUS Pro STORJ/VNDC $0.1018 $22,757.49 12:54:15 18/02/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.1006 $22,347.25 13:00:16 18/02/2026
94 Bitvavo Bitvavo STORJ/EUR $0.1008 $15,279.56 12:57:09 18/02/2026
95 TGEX TGEX STORJ/USDT $0.1006 $15,015.05 12:54:15 18/02/2026
96 CoinEx CoinEx STORJ/USDT $0.1010 $12,462.41 12:59:53 18/02/2026
97 Kraken Kraken STORJ/USD $0.1013 $11,683.79 12:59:54 18/02/2026
98 CEX.IO CEX.IO STORJ/USDT $0.1008 $10,846.90 13:00:08 18/02/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1013 $10,363.23 12:57:11 18/02/2026
100 Koinpark Koinpark STORJ/USDT $0.1008 $9,484.88 13:00:11 18/02/2026
101 LATOKEN LATOKEN STORJ/USDT $0.1008 $9,484.05 12:45:07 18/02/2026
102 Bitop Bitop STORJ/USDT $0.1008 $8,741.82 13:00:11 18/02/2026
103 Blynex Blynex STORJ/USDT $0.1010 $8,142.25 13:00:09 18/02/2026
104 Tothemoon Tothemoon STORJ/USDT $0.1006 $8,064.21 12:57:12 18/02/2026
105 BitKan BitKan STORJ/USDT $0.1010 $6,837.53 13:00:08 18/02/2026
106 Bit2Me Bit2Me STORJ/EUR $0.1020 $6,530.90 12:57:12 18/02/2026
107 Pionex Pionex STORJ/USDT $0.1006 $5,700.68 12:57:15 18/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,998.70 $5,604.36 12:00:23 18/02/2026
109 Kraken Kraken STORJ/EUR $0.1020 $4,772.95 12:59:24 18/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1012 $4,457.77 12:59:53 18/02/2026
111 Koinpark Koinpark STORJ/INR $0.1051 $3,905.70 13:00:11 18/02/2026
112 Niza.io Niza.io STORJ/USD $0.1013 $3,022.74 13:00:08 18/02/2026
113 Uniswap v2 Uniswap v2 STORJ/WETH $0.1018 $2,628.71 12:24:23 18/02/2026
114 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1012 $2,563.39 12:57:10 18/02/2026
115 Coinone Coinone STORJ/KRW $0.1044 $2,138.29 12:56:23 18/02/2026
116 CEX.IO CEX.IO STORJ/USD $0.1008 $1,821.46 13:00:08 18/02/2026
117 Bitlo Bitlo STORJ/TRY $0.1010 $1,561.59 12:54:09 18/02/2026
118 Niza.io Niza.io STORJ/EUR $0.1020 $1,237.50 13:00:08 18/02/2026
119 SunX SunX STORJ/USDT $0.1006 $1,158.25 13:00:17 18/02/2026
120 Korbit Korbit STORJ/KRW $0.1074 $850.72 12:57:09 18/02/2026
121 Bitrue Bitrue STORJ/USDT $0.1009 $687.22 12:57:08 18/02/2026
122 KuCoin KuCoin STORJ/ETH $0.1004 $578.90 12:59:53 18/02/2026
123 TRIV TRIV STORJ/IDR $0.1012 $570.11 13:00:17 18/02/2026
124 TRIV TRIV STORJ/USDT $0.1010 $568.30 13:00:17 18/02/2026
125 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1012 $385.64 12:54:18 18/02/2026
126 Binance.US Binance.US STORJ/USDT $0.1060 $359.10 12:59:53 18/02/2026
127 Flipster Flipster STORJ/USDT $0.1008 $249.56 13:00:15 18/02/2026
128 Gemini Gemini STORJ/USD $0.09845 $218.28 12:59:53 18/02/2026
129 Unocoin Unocoin STORJ/USDT $1.32 $68.41 13:00:08 18/02/2026
130 CoinDCX CoinDCX STORJ/INR $0.1116 $44.08 13:00:11 18/02/2026
131 Tokocrypto Tokocrypto STORJ/USDT $0.1009 $40.71 12:57:09 18/02/2026
132 Foxbit Foxbit STORJ/BRL $0.1079 $38.32 13:00:09 18/02/2026
133 CEX.IO CEX.IO STORJ/EUR $0.1010 $28.44 13:00:08 18/02/2026
134 ChangeNOW ChangeNOW STORJ/BTC $0.1024 $27.66 13:00:08 18/02/2026
135 CoinDCX CoinDCX STORJ/USDT $0.1009 $20.11 13:00:11 18/02/2026
136 Azbit Azbit STORJ/USDT $0.1008 $13.73 12:57:08 18/02/2026
137 Indodax Indodax STORJ/IDR $0.1017 $5.57 13:02:53 18/02/2026
138 Unocoin Unocoin STORJ/INR $0.2608 $4.41 13:00:08 18/02/2026
139 Poloniex Poloniex STORJ/USDT $0.1132 $0 12:59:23 18/02/2026
140 HitBTC HitBTC STORJ/BTC $0.09533 $0 12:57:16 18/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09630 $0 12:59:53 18/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 12:59:23 18/02/2026
143 OKX OKX STORJ/USD $0.1101 $0 12:56:54 18/02/2026
144 Upbit Upbit STORJ/BTC $0.1095 $0 12:56:53 18/02/2026
145 ZebPay ZebPay STORJ/INR $0.1061 $0 12:54:11 18/02/2026
146 WazirX WazirX STORJ/USDT $0.1138 $0 13:00:08 18/02/2026
147 NovaDAX NovaDAX STORJ/BRL $0.1002 $0 12:54:07 18/02/2026
148 Giottus Giottus STORJ/INR $0.1123 $0 12:57:09 18/02/2026
149 Giottus Giottus STORJ/USDT $0.1009 $0 12:57:09 18/02/2026
150 ONUS Pro ONUS Pro STORJ/USDT $0.1012 $0 12:54:10 18/02/2026
151 ONUS Pro ONUS Pro STORJ/VNDC $0.1010 $0 12:54:10 18/02/2026
152 Binance TH Binance TH STORJ/USDT $0.1009 $0 12:57:08 18/02/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1006 $0 13:00:07 18/02/2026
154 ADEN ADEN STORJ/USDT $0.1008 $0 13:03:42 18/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,913,114 với tỷ giá $0.1007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá