Storj STORJ
Xếp hạng #407
21:18:00 16/02/2026
Giá Storj (STORJ)
$0.1074 4.65%
0.000001570 BTC
2,802 VND
Thấp: $0.09953
Cao: $0.1189
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1067 | $273,538,754 | 21:00:16 16/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1066 | $68,649,804 | 21:00:15 16/02/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1065 | $26,693,015 | 20:54:16 16/02/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1066 | $20,150,514 | 20:57:15 16/02/2026 |
| 5 |  Upbit |
STORJ/KRW | $0.1109 | $15,935,243 | 20:56:54 16/02/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1068 | $11,711,184 | 20:57:16 16/02/2026 |
| 7 |  BitMart |
STORJ/USDT | $0.1064 | $10,136,804 | 20:57:16 16/02/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1069 | $8,760,245 | 20:54:15 16/02/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1066 | $7,913,918 | 21:00:16 16/02/2026 |
| 10 |  NovaEx |
STORJ/USDT | $0.1068 | $7,269,722 | 21:00:16 16/02/2026 |
| 11 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 12 |  BTDUex |
STORJ/USDT | $0.1070 | $6,317,987 | 20:57:10 16/02/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.1078 | $5,930,919 | 20:57:11 16/02/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1069 | $5,930,007 | 20:54:16 16/02/2026 |
| 15 |  BITmarkets |
STORJ/USDC | $0.1070 | $5,880,369 | 21:00:08 16/02/2026 |
| 16 |  B2Z Exchange |
STORJ/USDC | $0.1070 | $5,875,874 | 21:00:10 16/02/2026 |
| 17 | B2Z Exchange |
STORJ/USDT | $0.1068 | $5,673,352 | 21:00:10 16/02/2026 |
| 18 | BITmarkets |
STORJ/USDT | $0.1074 | $5,645,379 | 21:00:08 16/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1075 | $5,077,986 | 21:00:10 16/02/2026 |
| 20 | Binance |
STORJ/USDT | $0.1073 | $4,636,565 | 20:56:54 16/02/2026 |
| 21 |  WHXEX |
STORJ/USDT | $0.1066 | $4,599,192 | 21:00:16 16/02/2026 |
| 22 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,335 | 20:54:15 16/02/2026 |
| 23 |  YEX |
STORJ/USDT | $0.1072 | $3,695,259 | 20:48:17 16/02/2026 |
| 24 |  EasiCoin |
STORJ/USDT | $0.1067 | $3,342,930 | 21:00:16 16/02/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1075 | $3,297,372 | 20:57:08 16/02/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1074 | $3,040,179 | 20:57:11 16/02/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1072 | $2,909,674 | 21:00:08 16/02/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1068 | $2,856,430 | 20:54:19 16/02/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1068 | $2,854,120 | 20:57:16 16/02/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1068 | $2,659,302 | 21:00:17 16/02/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.1066 | $2,659,078 | 20:54:15 16/02/2026 |
| 32 |  Ourbit |
STORJ/USDT | $0.1067 | $2,622,843 | 20:57:16 16/02/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.1069 | $2,573,456 | 21:00:10 16/02/2026 |
| 34 | BITmarkets |
STORJ/USD | $0.1070 | $2,573,018 | 21:00:08 16/02/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1064 | $2,330,017 | 20:54:15 16/02/2026 |
| 36 |  CRMClick |
STORJ/USDT | $0.1088 | $1,939,035 | 21:00:12 16/02/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1088 | $1,938,634 | 20:59:54 16/02/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1070 | $1,779,945 | 20:57:18 16/02/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1070 | $1,571,906 | 20:57:16 16/02/2026 |
| 40 | KTX |
STORJ/USDT | $0.1071 | $1,557,390 | 21:00:11 16/02/2026 |
| 41 |  Globe Derivative Exchange |
STORJ/USD | $0.1072 | $1,549,716 | 21:00:16 16/02/2026 |
| 42 |  Bithumb |
STORJ/KRW | $0.1095 | $1,545,399 | 20:59:53 16/02/2026 |
| 43 | Binance |
STORJ/TRY | $0.1073 | $1,490,157 | 20:56:54 16/02/2026 |
| 44 |  WhiteBIT |
STORJ/USDT | $0.1066 | $1,455,919 | 20:54:15 16/02/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.1067 | $1,425,375 | 20:57:15 16/02/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1066 | $1,365,578 | 21:00:15 16/02/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1074 | $1,276,124 | 20:57:11 16/02/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1074 | $1,159,352 | 20:57:08 16/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.1068 | $1,136,430 | 20:57:16 16/02/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1069 | $1,115,041 | 21:00:15 16/02/2026 |
| 51 | BTSE |
STORJ/USDT | $0.1070 | $1,114,498 | 20:57:15 16/02/2026 |
| 52 | BITmarkets |
STORJ/USDT | $0.1068 | $1,097,551 | 21:00:16 16/02/2026 |
| 53 |  Gate |
STORJ/USDT | $0.1066 | $1,000,043 | 20:54:19 16/02/2026 |
| 54 |  CoinW |
STORJ/USDT | $0.1070 | $990,307 | 20:54:08 16/02/2026 |
| 55 |  KCEX |
STORJ/USDT | $0.1068 | $945,485 | 20:57:15 16/02/2026 |
| 56 | LBank |
STORJ/USDT | $0.1070 | $873,565 | 20:57:08 16/02/2026 |
| 57 |  Binance TR |
STORJ/TRY | $0.1073 | $846,842 | 20:57:11 16/02/2026 |
| 58 | WhiteBIT |
STORJ/USDT | $0.1074 | $752,518 | 20:54:07 16/02/2026 |
| 59 |  BitradeX |
STORJ/USDT | $0.1074 | $685,768 | 20:57:07 16/02/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1071 | $516,704 | 21:00:12 16/02/2026 |
| 61 |  BlockFin |
STORJ/USDT | $0.1070 | $484,164 | 20:54:12 16/02/2026 |
| 62 |  Hotcoin |
STORJ/USDT | $0.1067 | $465,598 | 20:57:18 16/02/2026 |
| 63 |  BTCC |
STORJ/USDT | $0.1068 | $463,492 | 20:57:08 16/02/2026 |
| 64 |  Millionero |
STORJ/USDT | $0.1069 | $433,748 | 20:57:10 16/02/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.1077 | $394,402 | 20:48:07 16/02/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1074 | $369,416 | 20:57:10 16/02/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1068 | $345,108 | 20:54:08 16/02/2026 |
| 68 | BYDFi |
STORJ/USDT | $0.1072 | $302,511 | 21:00:16 16/02/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.1073 | $301,155 | 20:57:12 16/02/2026 |
| 70 |  BloFin |
STORJ/USDT | $0.1070 | $290,448 | 20:54:11 16/02/2026 |
| 71 |  OKX |
STORJ/USDT | $0.1069 | $279,891 | 20:56:53 16/02/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1073 | $272,223 | 20:57:12 16/02/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1071 | $271,203 | 20:56:28 16/02/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1070 | $263,366 | 20:54:07 16/02/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1065 | $262,691 | 21:00:18 16/02/2026 |
| 76 | BVOX |
STORJ/USDT | $0.1071 | $234,013 | 20:54:07 16/02/2026 |
| 77 |  Hibt |
STORJ/USDT | $0.1070 | $226,680 | 20:57:07 16/02/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1068 | $219,595 | 20:56:23 16/02/2026 |
| 79 |  GroveX |
STORJ/USDT | $0.1078 | $219,005 | 20:54:11 16/02/2026 |
| 80 | Gate |
STORJ/USDT | $0.1069 | $217,659 | 20:56:24 16/02/2026 |
| 81 | BitMart |
STORJ/USDT | $0.1071 | $216,582 | 20:57:07 16/02/2026 |
| 82 |  HitBTC |
STORJ/USDT | $0.1075 | $202,241 | 21:00:14 16/02/2026 |
| 83 |  FMFW.io |
STORJ/USDT | $0.1075 | $202,226 | 21:00:08 16/02/2026 |
| 84 |  Gleec BTC |
STORJ/USDT | $0.1075 | $202,226 | 21:00:09 16/02/2026 |
| 85 | Bitget |
STORJ/USDT | $0.1071 | $190,486 | 20:54:11 16/02/2026 |
| 86 | WHXEX |
STORJ/USDT | $0.1072 | $158,489 | 21:00:12 16/02/2026 |
| 87 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 88 | Koinbay |
STORJ/USDT | $0.1068 | $150,687 | 20:54:09 16/02/2026 |
| 89 |  AscendEX |
STORJ/USDT | $0.1071 | $144,633 | 20:57:10 16/02/2026 |
| 90 |  Paribu |
STORJ/TRY | $0.1072 | $112,222 | 21:02:53 16/02/2026 |
| 91 |  LeveX |
STORJ/USDT | $0.1068 | $103,063 | 21:00:16 16/02/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.1091 | $97,139.19 | 20:57:12 16/02/2026 |
| 93 |  ZKE |
STORJ/USDT | $0.1071 | $95,093.55 | 21:00:09 16/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1074 | $85,311.86 | 20:57:16 16/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1066 | $85,236.31 | 21:00:15 16/02/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1074 | $74,168.94 | 20:57:08 16/02/2026 |
| 97 |  ICRYPEX |
STORJ/USDT | $0.1089 | $69,583.42 | 21:00:11 16/02/2026 |
| 98 | Pionex |
STORJ/USDT | $0.1068 | $69,516.63 | 20:57:16 16/02/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1072 | $66,273.07 | 20:57:07 16/02/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1067 | $61,947.33 | 21:00:16 16/02/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1072 | $61,148.84 | 21:00:12 16/02/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1077 | $57,951.07 | 20:59:55 16/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,965.18 | $55,984.34 | 20:51:23 16/02/2026 |
| 104 |  Flipster |
STORJ/USDT | $0.1065 | $52,808.92 | 21:00:19 16/02/2026 |
| 105 | Cofinex |
STORJ/USDT | $0.1072 | $51,683.09 | 21:00:11 16/02/2026 |
| 106 |  Biconomy.com |
STORJ/USDT | $0.1074 | $50,721.92 | 20:57:07 16/02/2026 |
| 107 |  CEX.IO |
STORJ/USDT | $0.1070 | $44,747.04 | 20:54:09 16/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1072 | $43,567.54 | 20:53:47 16/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1069 | $39,911.32 | 20:59:23 16/02/2026 |
| 110 |  CoinEx |
STORJ/USDT | $0.1072 | $37,766.11 | 20:59:53 16/02/2026 |
| 111 |  BitDelta |
STORJ/USDT | $0.1073 | $37,383.87 | 20:57:07 16/02/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1120 | $27,347.75 | 20:57:07 16/02/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1070 | $25,837.52 | 21:00:12 16/02/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1082 | $22,349.90 | 20:57:13 16/02/2026 |
| 115 | CEX.IO |
STORJ/USD | $0.1070 | $19,175.74 | 20:54:09 16/02/2026 |
| 116 |  Binance TH |
STORJ/USDT | $0.1073 | $17,117.35 | 20:57:11 16/02/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.1077 | $15,360.60 | 21:00:10 16/02/2026 |
| 118 |  LATOKEN |
STORJ/USDT | $0.1073 | $14,284.90 | 20:57:10 16/02/2026 |
| 119 |  Tothemoon |
STORJ/USDT | $0.1073 | $13,542.78 | 20:57:12 16/02/2026 |
| 120 |  SunX |
STORJ/USDT | $0.1066 | $9,613.82 | 21:00:18 16/02/2026 |
| 121 |  Blynex |
STORJ/USDT | $0.1074 | $8,055.50 | 21:00:12 16/02/2026 |
| 122 | Kraken |
STORJ/EUR | $0.1074 | $6,851.75 | 20:59:25 16/02/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.1071 | $6,790.32 | 21:00:11 16/02/2026 |
| 124 |  Bit2Me |
STORJ/EUR | $0.1075 | $6,750.99 | 20:57:10 16/02/2026 |
| 125 |  Gemini |
STORJ/USD | $0.1101 | $5,505.79 | 20:59:53 16/02/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1072 | $4,337.92 | 20:57:11 16/02/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.1116 | $3,052.46 | 20:59:53 16/02/2026 |
| 128 |  TRIV |
STORJ/IDR | $0.1076 | $2,870.49 | 21:00:15 16/02/2026 |
| 129 | TRIV |
STORJ/USDT | $0.1072 | $2,870.03 | 21:00:15 16/02/2026 |
| 130 | Niza.io |
STORJ/EUR | $0.1074 | $1,737.53 | 21:00:10 16/02/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.1124 | $1,586.55 | 20:54:09 16/02/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1074 | $1,377.42 | 20:57:08 16/02/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1075 | $1,215.19 | 21:02:54 16/02/2026 |
| 134 | KuCoin |
STORJ/ETH | $0.1074 | $1,213.17 | 20:56:23 16/02/2026 |
| 135 | OKX |
STORJ/USD | $0.1101 | $1,102.24 | 20:56:53 16/02/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1067 | $937.70 | 20:57:17 16/02/2026 |
| 137 |  CoinDCX |
STORJ/USDT | $0.1069 | $721.48 | 20:54:13 16/02/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.1039 | $686.73 | 20:59:53 16/02/2026 |
| 139 | CoinDCX |
STORJ/INR | $0.1179 | $463.36 | 20:54:13 16/02/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.1138 | $294.48 | 21:00:09 16/02/2026 |
| 141 | ONUS Pro |
STORJ/VNDC | $0.1073 | $259.06 | 20:57:10 16/02/2026 |
| 142 |  Giottus |
STORJ/USDT | $0.1074 | $229.09 | 20:57:08 16/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1132 | $132.61 | 20:59:23 16/02/2026 |
| 144 | Giottus |
STORJ/INR | $0.1122 | $119.90 | 20:57:08 16/02/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09995 | $76.36 | 21:00:10 16/02/2026 |
| 146 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 21:00:12 16/02/2026 |
| 147 | CEX.IO |
STORJ/EUR | $0.1071 | $66.25 | 20:54:09 16/02/2026 |
| 148 |  ChangeNOW |
STORJ/BTC | $0.1026 | $49.20 | 20:54:09 16/02/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1104 | $34.20 | 20:56:54 16/02/2026 |
| 150 |  Azbit |
STORJ/USDT | $0.1079 | $13.41 | 20:57:07 16/02/2026 |
| 151 | Unocoin |
STORJ/INR | $0.2605 | $4.41 | 21:00:12 16/02/2026 |
| 152 |  Foxbit |
STORJ/BRL | $0.1029 | $0.1027 | 21:00:08 16/02/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09638 | $0 | 21:00:14 16/02/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09638 | $0 | 20:59:53 16/02/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 20:59:23 16/02/2026 |
| 156 |  ZebPay |
STORJ/INR | $0.1123 | $0 | 20:57:07 16/02/2026 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1073 | $0 | 20:54:15 16/02/2026 |
| 158 |  ADEN |
STORJ/USDT | $0.1062 | $0 | 21:03:42 16/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,538,754 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.