Storj STORJ
Xếp hạng #343
19:29:00 04/09/2025
Giá Storj (STORJ)
$0.2521 -1.58%
0.000002272 BTC
6,740 VND
Thấp: $0.2501
Cao: $0.2604
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2506 | $26,859,957 | 19:00:16 04/09/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2510 | $22,821,015 | 18:57:16 04/09/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2512 | $11,200,182 | 18:57:16 04/09/2025 |
| 4 |  SAFEX |
STORJ/USDT | $0.2509 | $5,007,320 | 18:57:15 04/09/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2507 | $4,965,005 | 19:00:18 04/09/2025 |
| 6 |  Millionero |
STORJ/USDT | $0.2509 | $4,147,661 | 18:57:15 04/09/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4733 | $3,967,959 | 18:57:15 04/09/2025 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.2508 | $3,401,659 | 19:00:17 04/09/2025 |
| 9 |  Biconomy.com |
STORJ/USDT | $0.2509 | $2,156,886 | 18:57:15 04/09/2025 |
| 10 |  Binance |
STORJ/USDT | $0.2509 | $1,819,932 | 18:54:16 04/09/2025 |
| 11 |  BitradeX |
STORJ/USDT | $0.2510 | $1,743,328 | 18:57:11 04/09/2025 |
| 12 |  BITmarkets |
STORJ/USDT | $0.2512 | $1,587,046 | 18:57:16 04/09/2025 |
| 13 |  BTSE |
STORJ/USDT | $0.2513 | $1,586,564 | 18:57:20 04/09/2025 |
| 14 |  OrangeX |
STORJ/USDT | $0.2510 | $1,546,113 | 18:57:16 04/09/2025 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.2506 | $1,526,701 | 19:00:16 04/09/2025 |
| 16 |  JuCoin |
STORJ/USDT | $0.2509 | $1,457,270 | 18:57:16 04/09/2025 |
| 17 |  HTX |
STORJ/USDT | $0.2510 | $1,418,665 | 18:59:24 04/09/2025 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.2513 | $1,282,898 | 18:39:15 04/09/2025 |
| 19 | Millionero |
STORJ/USDT | $0.2511 | $1,033,214 | 18:57:10 04/09/2025 |
| 20 |  YEX |
STORJ/USDT | $0.2507 | $879,877 | 19:00:17 04/09/2025 |
| 21 |  BlockFin |
STORJ/USDT | $0.2506 | $810,179 | 19:00:16 04/09/2025 |
| 22 |  SuperEx |
STORJ/USDT | $0.2513 | $803,334 | 18:54:10 04/09/2025 |
| 23 |  KuCoin |
STORJ/USDT | $0.2514 | $797,414 | 18:54:20 04/09/2025 |
| 24 |  Hotcoin |
STORJ/USDT | $0.2510 | $701,423 | 18:57:18 04/09/2025 |
| 25 |  BiKing |
STORJ/USDT | $0.2509 | $582,964 | 18:57:19 04/09/2025 |
| 26 |  OKX |
STORJ/USDT | $0.2507 | $568,525 | 18:55:36 04/09/2025 |
| 27 | TruBit Pro Exchange |
STORJ/USDT | $0.2510 | $548,999 | 18:57:09 04/09/2025 |
| 28 | Binance |
STORJ/USDT | $0.2511 | $518,158 | 18:56:42 04/09/2025 |
| 29 |  Toobit |
STORJ/USDT | $0.2511 | $452,494 | 18:57:10 04/09/2025 |
| 30 |  Cofinex |
STORJ/USDT | $0.2512 | $448,771 | 19:00:16 04/09/2025 |
| 31 |  GroveX |
STORJ/USDT | $0.2510 | $435,846 | 18:57:12 04/09/2025 |
| 32 |  EasiCoin |
STORJ/USDT | $0.2507 | $367,362 | 19:00:16 04/09/2025 |
| 33 |  BVOX |
STORJ/USDT | $0.2509 | $364,266 | 18:57:16 04/09/2025 |
| 34 | BVOX |
STORJ/USDT | $0.2511 | $294,444 | 18:57:14 04/09/2025 |
| 35 |  WEEX |
STORJ/USDT | $0.2511 | $274,920 | 18:57:09 04/09/2025 |
| 36 | B2Z Exchange |
STORJ/USDT | $0.2512 | $274,570 | 19:00:09 04/09/2025 |
| 37 | BITmarkets |
STORJ/USDT | $0.2511 | $274,012 | 18:57:08 04/09/2025 |
| 38 | BTSE |
STORJ/USDT | $0.2508 | $273,817 | 18:54:07 04/09/2025 |
| 39 |  MEXC |
STORJ/USDT | $0.2509 | $272,994 | 18:57:16 04/09/2025 |
| 40 | Toobit |
STORJ/USDT | $0.2510 | $269,035 | 18:57:17 04/09/2025 |
| 41 | BTCC |
STORJ/USDT | $0.2511 | $228,792 | 18:57:12 04/09/2025 |
| 42 |  Gate |
STORJ/USDT | $0.2512 | $224,033 | 18:45:19 04/09/2025 |
| 43 |  BYDFi |
STORJ/USDT | $0.2509 | $217,758 | 19:00:17 04/09/2025 |
| 44 | BlockFin |
STORJ/USDT | $0.2511 | $215,273 | 19:00:11 04/09/2025 |
| 45 |  Upbit |
STORJ/KRW | $0.2505 | $209,456 | 18:56:23 04/09/2025 |
| 46 | MEXC |
STORJ/USDT | $0.2511 | $180,225 | 18:57:09 04/09/2025 |
| 47 |  XXKK |
STORJ/USDT | $0.2509 | $167,986 | 19:00:10 04/09/2025 |
| 48 | Darkex Exchange |
STORJ/USDT | $0.2508 | $156,346 | 19:00:53 04/09/2025 |
| 49 |  CoinW |
STORJ/USDT | $0.2510 | $147,666 | 18:57:12 04/09/2025 |
| 50 |  Tapbit |
STORJ/USDT | $0.2510 | $134,339 | 18:57:11 04/09/2025 |
| 51 | B2Z Exchange |
STORJ/USD | $0.2512 | $134,174 | 19:00:09 04/09/2025 |
| 52 | BITmarkets |
STORJ/USD | $0.2510 | $133,862 | 18:57:08 04/09/2025 |
| 53 |  AscendEX |
STORJ/USDT | $0.2507 | $133,362 | 18:57:15 04/09/2025 |
| 54 |  Bitunix |
STORJ/USDT | $0.2509 | $132,227 | 18:57:16 04/09/2025 |
| 55 |  BloFin |
STORJ/USDT | $0.2509 | $129,191 | 18:54:07 04/09/2025 |
| 56 |  FMFW.io |
STORJ/USDT | $0.2512 | $120,195 | 18:57:12 04/09/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.2510 | $120,185 | 18:57:10 04/09/2025 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.2506 | $120,180 | 19:00:07 04/09/2025 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.2494 | $113,795 | 19:00:10 04/09/2025 |
| 60 |  LBank |
STORJ/USDT | $0.2511 | $99,722.31 | 18:57:11 04/09/2025 |
| 61 |  Phemex |
STORJ/USDT | $0.2509 | $97,605.77 | 18:57:17 04/09/2025 |
| 62 | Koinbay |
STORJ/USDT | $0.2510 | $95,990.31 | 18:57:08 04/09/2025 |
| 63 |  SpireX |
STORJ/USDT | $0.2510 | $95,979.65 | 18:57:11 04/09/2025 |
| 64 | BYDFi |
STORJ/USDT | $0.2511 | $95,295.34 | 19:00:10 04/09/2025 |
| 65 | Biconomy.com |
STORJ/USDT | $0.2511 | $95,056.48 | 18:57:11 04/09/2025 |
| 66 |  BitMart |
STORJ/USDT | $0.2513 | $88,302.27 | 18:57:12 04/09/2025 |
| 67 | Bitunix |
STORJ/USDT | $0.2510 | $87,206.43 | 18:57:10 04/09/2025 |
| 68 |  Bitget |
STORJ/USDT | $0.2512 | $86,978.46 | 18:54:09 04/09/2025 |
| 69 |  Globe Derivative Exchange |
STORJ/USD | $0.2510 | $85,930.00 | 19:00:16 04/09/2025 |
| 70 | WhiteBIT |
STORJ/USDT | $0.2510 | $71,930.19 | 18:39:11 04/09/2025 |
| 71 |  Zoomex |
STORJ/USDT | $0.2513 | $63,756.33 | 18:57:15 04/09/2025 |
| 72 |  Ourbit |
STORJ/USDT | $0.2511 | $62,973.40 | 18:57:08 04/09/2025 |
| 73 | OKX |
STORJ/USDT | $0.2511 | $59,172.67 | 18:56:53 04/09/2025 |
| 74 |  ZKE |
STORJ/USDT | $0.2509 | $57,367.21 | 19:00:08 04/09/2025 |
| 75 |  XT.COM |
STORJ/USDT | $0.2511 | $51,765.60 | 18:57:07 04/09/2025 |
| 76 |  Hibt |
STORJ/USDT | $0.2512 | $47,771.68 | 18:54:07 04/09/2025 |
| 77 |  BingX |
STORJ/USDT | $0.2510 | $46,949.34 | 18:57:11 04/09/2025 |
| 78 |  CoinEx |
STORJ/USDT | $0.2513 | $46,563.84 | 18:59:23 04/09/2025 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.2510 | $45,643.80 | 18:57:08 04/09/2025 |
| 80 | CoinCatch |
STORJ/USDT | $0.2508 | $38,774.43 | 19:00:09 04/09/2025 |
| 81 |  BitDelta |
STORJ/USDT | $0.2511 | $38,703.43 | 18:54:08 04/09/2025 |
| 82 |  CoinUp.io |
STORJ/USDT | $0.2514 | $33,468.06 | 18:57:11 04/09/2025 |
| 83 | BloFin |
STORJ/USDT | $0.2507 | $33,082.79 | 18:51:17 04/09/2025 |
| 84 |  Tothemoon |
STORJ/USDT | $0.2506 | $32,553.17 | 18:57:09 04/09/2025 |
| 85 |  Pionex |
STORJ/USDT | $0.2512 | $30,454.99 | 18:57:12 04/09/2025 |
| 86 |  LeveX |
STORJ/USDT | $0.2508 | $26,078.98 | 19:00:15 04/09/2025 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.2511 | $24,379.54 | 19:00:09 04/09/2025 |
| 88 | BITmarkets |
STORJ/USDC | $0.2507 | $24,368.33 | 18:57:08 04/09/2025 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.2510 | $18,620.42 | 18:59:53 04/09/2025 |
| 90 |  Bitexen |
STORJ/TRY | $0.2476 | $17,974.30 | 19:00:11 04/09/2025 |
| 91 | Binance |
STORJ/TRY | $0.2509 | $15,870.14 | 18:56:42 04/09/2025 |
| 92 |  Coinbase Exchange |
STORJ/USD | $0.2515 | $15,860.52 | 18:56:25 04/09/2025 |
| 93 | Gate |
STORJ/USDT | $0.2511 | $12,919.29 | 18:59:24 04/09/2025 |
| 94 |  LATOKEN |
STORJ/USDT | $0.2513 | $12,707.71 | 18:57:15 04/09/2025 |
| 95 |  ONUS Pro |
STORJ/VNDC | $0.2508 | $12,348.43 | 19:00:17 04/09/2025 |
| 96 |  Binance TR |
STORJ/TRY | $0.2509 | $12,229.93 | 18:57:11 04/09/2025 |
| 97 |  Blynex |
STORJ/USDT | $0.2513 | $10,746.59 | 18:54:08 04/09/2025 |
| 98 | Pionex |
STORJ/USDT | $0.2509 | $10,218.49 | 18:57:15 04/09/2025 |
| 99 |  DigiFinex |
STORJ/USDT | $0.2522 | $8,978.14 | 18:45:08 04/09/2025 |
| 100 | Binance |
STORJ/BTC | $0.2518 | $7,769.20 | 18:56:42 04/09/2025 |
| 101 |  Koinpark |
STORJ/USDT | $0.2510 | $7,565.33 | 19:00:10 04/09/2025 |
| 102 |  TGEX |
STORJ/USDT | $0.2508 | $6,665.40 | 19:00:16 04/09/2025 |
| 103 |  Kraken |
STORJ/USD | $0.2517 | $6,316.26 | 18:59:54 04/09/2025 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.2525 | $6,145.71 | 18:50:47 04/09/2025 |
| 105 |  BitKan |
STORJ/USDT | $0.2516 | $5,836.78 | 19:00:10 04/09/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,409.28 | $4,814.96 | 17:29:11 04/09/2025 |
| 107 |  Paribu |
STORJ/TRY | $0.2502 | $4,339.12 | 18:56:53 04/09/2025 |
| 108 |  Bithumb |
STORJ/KRW | $0.2512 | $3,409.66 | 18:59:24 04/09/2025 |
| 109 | Koinpark |
STORJ/INR | $0.2521 | $2,914.69 | 19:00:10 04/09/2025 |
| 110 | KuCoin |
STORJ/USDT | $0.2512 | $2,254.92 | 18:59:23 04/09/2025 |
| 111 | Kraken |
STORJ/EUR | $0.2512 | $2,038.05 | 18:59:54 04/09/2025 |
| 112 |  Bit2Me |
STORJ/EUR | $0.2512 | $2,006.93 | 18:57:08 04/09/2025 |
| 113 |  Bitvavo |
STORJ/EUR | $0.2509 | $1,599.94 | 18:57:09 04/09/2025 |
| 114 |  Gemini |
STORJ/USD | $0.2500 | $1,528.40 | 18:59:53 04/09/2025 |
| 115 |  Bitstamp |
STORJ/USD | $0.2583 | $1,344.28 | 18:59:53 04/09/2025 |
| 116 | OKX |
STORJ/USD | $0.2545 | $1,224.19 | 18:56:23 04/09/2025 |
| 117 |  Bitlo |
STORJ/TRY | $0.2514 | $991.61 | 18:57:09 04/09/2025 |
| 118 | HitBTC |
STORJ/BTC | $0.2516 | $854.10 | 18:57:10 04/09/2025 |
| 119 |  Crypto.com Exchange |
STORJ/USD | $0.2510 | $846.66 | 18:45:08 04/09/2025 |
| 120 |  Indodax |
STORJ/IDR | $0.2462 | $578.20 | 18:59:54 04/09/2025 |
| 121 |  Flipster |
STORJ/USDT | $0.2511 | $565.05 | 19:00:22 04/09/2025 |
| 122 |  Bitrue |
STORJ/USDT | $0.2512 | $463.21 | 18:57:12 04/09/2025 |
| 123 |  TRIV |
STORJ/IDR | $0.2515 | $320.60 | 19:00:11 04/09/2025 |
| 124 | TRIV |
STORJ/USDT | $0.2511 | $319.94 | 19:00:11 04/09/2025 |
| 125 |  Binance.US |
STORJ/USDT | $0.2469 | $274.19 | 18:59:23 04/09/2025 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.2558 | $176.11 | 18:57:09 04/09/2025 |
| 127 |  Foxbit |
STORJ/BRL | $0.2536 | $108.62 | 18:54:07 04/09/2025 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.2495 | $100.30 | 12:03:18 03/09/2025 |
| 129 | KuCoin |
STORJ/ETH | $0.2522 | $86.47 | 18:59:23 04/09/2025 |
| 130 |  Coinone |
STORJ/KRW | $0.2505 | $71.77 | 18:59:23 04/09/2025 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 19:00:15 04/09/2025 |
| 132 |  CoinDCX |
STORJ/INR | $0.2626 | $48.78 | 19:00:16 04/09/2025 |
| 133 |  CEX.IO |
STORJ/USDT | $0.2513 | $46.18 | 18:57:08 04/09/2025 |
| 134 |  Poloniex |
STORJ/USDT | $0.2576 | $38.62 | 18:56:23 04/09/2025 |
| 135 |  Azbit |
STORJ/USDT | $0.2511 | $35.43 | 18:42:08 04/09/2025 |
| 136 | CEX.IO |
STORJ/EUR | $0.2520 | $26.30 | 18:57:08 04/09/2025 |
| 137 | CoinDCX |
STORJ/USDT | $0.2511 | $21.71 | 19:00:16 04/09/2025 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.2511 | $20.41 | 18:57:08 04/09/2025 |
| 139 | CEX.IO |
STORJ/USD | $0.2513 | $17.95 | 18:57:08 04/09/2025 |
| 140 | KuCoin |
STORJ/BTC | $0.2494 | $16.46 | 18:59:23 04/09/2025 |
| 141 | Unocoin |
STORJ/INR | $0.3972 | $10.97 | 19:00:15 04/09/2025 |
| 142 | Crypto.com Exchange |
STORJ/USDT | $0.2513 | $1.01 | 18:45:08 04/09/2025 |
| 143 | Upbit |
STORJ/BTC | $0.2520 | $0.03473 | 18:56:23 04/09/2025 |
| 144 | HitBTC |
STORJ/ETH | $0.2824 | $0 | 18:57:10 04/09/2025 |
| 145 | Bitstamp |
STORJ/EUR | $0.2869 | $0 | 18:59:53 04/09/2025 |
| 146 |  Korbit |
STORJ/KRW | $0.2551 | $0 | 18:54:08 04/09/2025 |
| 147 |  ZebPay |
STORJ/INR | $0.2650 | $0 | 18:57:08 04/09/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.3091 | $0 | 18:57:11 04/09/2025 |
| 149 | ONUS Pro |
STORJ/USDT | $0.2516 | $0 | 19:00:14 04/09/2025 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.2513 | $0 | 19:00:14 04/09/2025 |
| 151 |  Binance TH |
STORJ/USDT | $0.2511 | $0 | 18:57:07 04/09/2025 |
| 152 |  Dzengi.com |
STORJ/USD | $0.2506 | $0 | 19:00:07 04/09/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,859,957 với tỷ giá $0.2506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.