Storj STORJ
Xếp hạng #275
20:19:00 21/11/2024
Giá Storj (STORJ)
$0.5061 2.08%
0.000005192 BTC
13,054 VND
Thấp: $0.4694
Cao: $0.5061
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coin8 Exchange |
STORJ/USDT | $0.5099 | $199,367,802 | 14:36:58 19/11/2024 |
| 2 |  BTCC |
STORJ/USDT | $0.4925 | $81,537,096 | 19:14:58 21/11/2024 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.4893 | $76,378,924 | 19:05:58 21/11/2024 |
| 4 |  CoinCatch |
STORJ/USDT | $0.4907 | $42,115,466 | 19:14:58 21/11/2024 |
| 5 |  WhiteBIT |
STORJ/USDT | $0.4894 | $41,136,625 | 18:59:58 21/11/2024 |
| 6 |  Binance |
STORJ/USDT | $0.4884 | $23,065,677 | 18:56:58 21/11/2024 |
| 7 |  LBank |
STORJ/USDT | $0.4893 | $19,112,202 | 18:59:58 21/11/2024 |
| 8 |  DOEX |
STORJ/USDT | $0.4922 | $18,101,661 | 19:17:58 21/11/2024 |
| 9 |  Bitoy |
STORJ/USDT | $0.4930 | $18,100,922 | 19:17:58 21/11/2024 |
| 10 |  Millionero |
STORJ/USDT | $0.4960 | $16,608,709 | 19:20:58 21/11/2024 |
| 11 |  Bitunix |
STORJ/USDT | $0.4896 | $12,838,541 | 18:59:58 21/11/2024 |
| 12 |  Bybit |
STORJ/USDT | $0.4885 | $12,476,518 | 18:56:58 21/11/2024 |
| 13 |  ZOOMEX |
STORJ/USDT | $0.4964 | $11,259,010 | 19:20:58 21/11/2024 |
| 14 |  OKX |
STORJ/USDT | $0.4880 | $10,334,349 | 18:56:58 21/11/2024 |
| 15 |  OrangeX |
STORJ/USDT | $0.4894 | $7,701,397 | 18:59:58 21/11/2024 |
| 16 |  BiKing |
STORJ/USDT | $0.4963 | $7,673,607 | 19:20:58 21/11/2024 |
| 17 |  BingX |
STORJ/USDT | $0.4861 | $5,670,270 | 18:59:58 21/11/2024 |
| 18 | Binance |
STORJ/USDT | $0.4889 | $5,254,955 | 18:56:17 21/11/2024 |
| 19 |  BVOX |
STORJ/USDT | $0.4862 | $4,659,379 | 18:59:58 21/11/2024 |
| 20 |  BTSE |
STORJ/USDT | $0.4892 | $4,560,690 | 19:02:58 21/11/2024 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.4966 | $4,493,395 | 19:20:58 21/11/2024 |
| 22 |  BITmarkets |
STORJ/USDT | $0.4889 | $4,425,258 | 19:05:58 21/11/2024 |
| 23 |  Upbit |
STORJ/KRW | $0.4925 | $4,234,388 | 18:59:15 21/11/2024 |
| 24 |  Toobit |
STORJ/USDT | $0.4894 | $3,926,582 | 18:59:58 21/11/2024 |
| 25 |  BYDFi |
STORJ/USDT | $0.4927 | $2,984,243 | 19:14:58 21/11/2024 |
| 26 |  XT.COM |
STORJ/USDT | $0.5048 | $2,747,875 | 18:59:58 21/11/2024 |
| 27 | LBank |
STORJ/USDT | $0.4888 | $1,890,584 | 18:59:15 21/11/2024 |
| 28 | WhiteBIT |
STORJ/USDT | $0.4838 | $1,862,327 | 18:59:15 21/11/2024 |
| 29 |  Fairdesk |
STORJ/USDT | $0.5445 | $1,861,730 | 19:23:58 21/11/2024 |
| 30 |  MEXC |
STORJ/USDT | $0.4894 | $1,692,799 | 18:59:58 21/11/2024 |
| 31 |  SuperEx |
STORJ/USDT | $0.4917 | $1,571,568 | 19:14:21 21/11/2024 |
| 32 |  Ourbit |
STORJ/USDT | $0.4888 | $1,426,663 | 19:02:58 21/11/2024 |
| 33 |  HTX |
STORJ/USDT | $0.4894 | $1,425,348 | 18:56:17 21/11/2024 |
| 34 |  KCEX |
STORJ/USDT | $0.4893 | $1,355,282 | 18:59:58 21/11/2024 |
| 35 | OKX |
STORJ/USDT | $0.4886 | $1,227,114 | 18:56:17 21/11/2024 |
| 36 |  Phemex |
STORJ/USDT | $0.4893 | $1,182,520 | 18:59:58 21/11/2024 |
| 37 |  BITFLEX |
STORJ/USDT | $0.4669 | $1,179,045 | 10:30:58 16/11/2024 |
| 38 |  GroveX |
STORJ/USDT | $0.4925 | $1,074,495 | 19:17:15 21/11/2024 |
| 39 | TruBit Pro Exchange |
STORJ/USDT | $0.4886 | $1,074,237 | 19:05:17 21/11/2024 |
| 40 | Toobit |
STORJ/USDT | $0.4890 | $1,058,205 | 18:59:15 21/11/2024 |
| 41 |  KuCoin |
STORJ/USDT | $0.4893 | $997,128 | 18:59:58 21/11/2024 |
| 42 |  Hotcoin |
STORJ/USDT | $0.4861 | $879,716 | 18:59:15 21/11/2024 |
| 43 | XT.COM |
STORJ/USDT | $0.4888 | $789,309 | 18:59:15 21/11/2024 |
| 44 | BYDFi |
STORJ/USDT | $0.4910 | $741,235 | 19:14:21 21/11/2024 |
| 45 |  Bitci TR |
STORJ/USDT | $0.4914 | $697,499 | 19:14:21 21/11/2024 |
| 46 | Bitunix |
STORJ/USDT | $0.4890 | $651,487 | 18:59:15 21/11/2024 |
| 47 | BVOX |
STORJ/USDT | $0.4855 | $591,583 | 18:59:15 21/11/2024 |
| 48 |  Coinbase Exchange |
STORJ/USD | $0.4889 | $530,083 | 18:56:17 21/11/2024 |
| 49 | Ourbit |
STORJ/USDT | $0.4882 | $431,945 | 19:02:23 21/11/2024 |
| 50 |  Bithumb |
STORJ/KRW | $0.4921 | $307,047 | 18:59:15 21/11/2024 |
| 51 | KCEX |
STORJ/USDT | $0.4895 | $285,813 | 18:59:15 21/11/2024 |
| 52 | CoinCatch |
STORJ/USDT | $0.4905 | $265,680 | 19:14:21 21/11/2024 |
| 53 | BTSE |
STORJ/USDT | $0.4883 | $251,396 | 19:02:23 21/11/2024 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.4909 | $240,575 | 19:08:16 21/11/2024 |
| 55 |  BloFin |
STORJ/USDT | $0.4878 | $231,912 | 19:05:58 21/11/2024 |
| 56 |  BlueBit |
STORJ/USDT | $0.4887 | $231,586 | 19:17:15 21/11/2024 |
| 57 | Millionero |
STORJ/USDT | $0.4957 | $215,826 | 19:20:21 21/11/2024 |
| 58 |  BitMart |
STORJ/USDT | $0.4883 | $201,214 | 18:59:15 21/11/2024 |
| 59 | Binance |
STORJ/TRY | $0.4890 | $196,547 | 18:56:17 21/11/2024 |
| 60 |  ZKE |
STORJ/USDT | $0.4920 | $190,386 | 19:14:21 21/11/2024 |
| 61 |  SpireX |
STORJ/USDT | $0.4920 | $190,386 | 19:14:21 21/11/2024 |
| 62 |  Koinbay |
STORJ/USDT | $0.4891 | $189,956 | 19:02:23 21/11/2024 |
| 63 | Binance |
STORJ/BTC | $0.4899 | $181,719 | 18:56:17 21/11/2024 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.4889 | $165,612 | 18:59:15 21/11/2024 |
| 65 |  Pionex |
STORJ/USDT | $0.4894 | $157,150 | 18:59:58 21/11/2024 |
| 66 |  AlphaX |
STORJ/USDT | $0.4964 | $146,053 | 19:23:58 21/11/2024 |
| 67 |  BitDelta |
STORJ/USDT | $0.4888 | $138,006 | 19:05:17 21/11/2024 |
| 68 | KuCoin |
STORJ/USDT | $0.4886 | $127,470 | 18:56:17 21/11/2024 |
| 69 |  Binance TR |
STORJ/TRY | $0.4890 | $121,261 | 18:59:15 21/11/2024 |
| 70 |  Flipster |
STORJ/USDT | $0.4899 | $115,445 | 19:08:58 21/11/2024 |
| 71 |  Kraken |
STORJ/USD | $0.4803 | $103,789 | 18:56:58 21/11/2024 |
| 72 |  DigiFinex |
STORJ/USDT | $0.4873 | $99,278.72 | 18:59:15 21/11/2024 |
| 73 |  Hibt |
STORJ/USDT | $0.4852 | $97,940.85 | 18:59:15 21/11/2024 |
| 74 |  Gate.io |
STORJ/USDT | $0.4884 | $93,547.68 | 18:56:17 21/11/2024 |
| 75 |  Bitvavo |
STORJ/EUR | $0.4823 | $89,433.17 | 18:59:15 21/11/2024 |
| 76 | BingX |
STORJ/USDT | $0.4890 | $86,645.48 | 18:59:15 21/11/2024 |
| 77 |  Koinpark |
STORJ/USDT | $0.4957 | $81,017.13 | 19:20:21 21/11/2024 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.4857 | $76,246.09 | 19:02:23 21/11/2024 |
| 79 |  Paribu |
STORJ/TRY | $0.4836 | $75,637.96 | 19:02:23 21/11/2024 |
| 80 | MEXC |
STORJ/USDT | $0.4844 | $70,414.16 | 18:59:15 21/11/2024 |
| 81 |  Bitget |
STORJ/USDT | $0.4892 | $69,835.99 | 18:59:15 21/11/2024 |
| 82 |  Gemini |
STORJ/USD | $0.4823 | $67,748.60 | 18:59:15 21/11/2024 |
| 83 | Kraken |
STORJ/USD | $0.4883 | $66,909.98 | 18:56:17 21/11/2024 |
| 84 |  Niza Global |
STORJ/USD | $0.4883 | $64,178.33 | 19:08:16 21/11/2024 |
| 85 |  CoinW |
STORJ/USDT | $0.4891 | $56,915.06 | 18:59:15 21/11/2024 |
| 86 |  DeGate |
STORJ/USDC | $0.4882 | $56,275.58 | 19:02:23 21/11/2024 |
| 87 |  Blynex |
STORJ/USDT | $0.4950 | $53,988.91 | 19:20:21 21/11/2024 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.4932 | $49,015.40 | 19:14:58 21/11/2024 |
| 89 |  Bitexen |
STORJ/TRY | $0.4856 | $41,226.71 | 19:08:16 21/11/2024 |
| 90 |  Globe Derivative Exchange |
STORJ/USD | $0.4939 | $40,710.00 | 19:17:58 21/11/2024 |
| 91 |  Bitrue |
STORJ/USDT | $0.4891 | $40,150.31 | 18:59:15 21/11/2024 |
| 92 | Pionex |
STORJ/USDT | $0.4893 | $36,323.22 | 18:59:15 21/11/2024 |
| 93 | Niza Global |
STORJ/EUR | $0.4841 | $36,298.57 | 19:08:16 21/11/2024 |
| 94 | Kraken |
STORJ/EUR | $0.4841 | $36,222.23 | 18:56:17 21/11/2024 |
| 95 |  Tapbit |
STORJ/USDT | $0.4882 | $35,478.06 | 19:02:23 21/11/2024 |
| 96 |  Bit2Me |
STORJ/EUR | $0.4841 | $35,398.86 | 19:02:23 21/11/2024 |
| 97 |  TGEX |
STORJ/USDT | $0.4925 | $32,637.05 | 19:17:58 21/11/2024 |
| 98 | Koinpark |
STORJ/INR | $0.5019 | $30,536.57 | 19:20:21 21/11/2024 |
| 99 | BloFin |
STORJ/USDT | $0.4880 | $28,561.46 | 19:05:17 21/11/2024 |
| 100 |  LATOKEN |
STORJ/USDT | $0.4887 | $25,649.63 | 19:02:23 21/11/2024 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.4873 | $21,037.81 | 18:56:17 21/11/2024 |
| 102 |  OpenOcean |
USDT/STORJ | $0.9209 | $18,336.12 | 18:39:16 20/11/2024 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.4833 | $17,681.39 | 18:59:15 21/11/2024 |
| 104 |  CoinEx |
STORJ/USDT | $0.4871 | $17,004.85 | 18:59:15 21/11/2024 |
| 105 |  WEEX |
STORJ/USDT | $0.4888 | $16,977.78 | 18:59:15 21/11/2024 |
| 106 | Globe Derivative Exchange |
STORJ/USDT | $0.4937 | $16,428.28 | 19:17:15 21/11/2024 |
| 107 | OKX |
STORJ/USDC | $0.4882 | $10,153.26 | 18:56:17 21/11/2024 |
| 108 |  Bitay |
STORJ/USDT | $0.3477 | $8,898.04 | 19:14:21 21/11/2024 |
| 109 |  Binance.US |
STORJ/USDT | $0.4833 | $7,964.71 | 18:59:15 21/11/2024 |
| 110 | KuCoin |
STORJ/ETH | $0.4874 | $7,855.29 | 18:56:17 21/11/2024 |
| 111 |  Bitlo |
STORJ/TRY | $0.4942 | $6,465.95 | 19:20:21 21/11/2024 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.4812 | $5,245.58 | 18:59:58 21/11/2024 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.4888 | $4,802.60 | 18:59:15 21/11/2024 |
| 114 |  Currency.com |
STORJ/USD | $0.4876 | $4,768.83 | 19:05:17 21/11/2024 |
| 115 |  TRIV |
STORJ/IDR | $0.4931 | $4,626.85 | 19:17:15 21/11/2024 |
| 116 | TRIV |
STORJ/USDT | $0.4924 | $4,611.32 | 19:17:15 21/11/2024 |
| 117 |  CEX.IO |
STORJ/USD | $0.4885 | $3,687.41 | 19:02:23 21/11/2024 |
| 118 |  Bitstamp |
STORJ/EUR | $0.4805 | $3,615.28 | 18:59:15 21/11/2024 |
| 119 |  Cryptology |
STORJ/USDT | $0.4891 | $3,550.28 | 19:05:17 21/11/2024 |
| 120 | Bitstamp |
STORJ/USD | $0.4793 | $3,028.49 | 18:59:15 21/11/2024 |
| 121 | KuCoin |
STORJ/BTC | $0.4870 | $2,686.29 | 18:56:17 21/11/2024 |
| 122 | Crypto.com Exchange |
STORJ/USDT | $0.4843 | $2,422.41 | 18:59:15 21/11/2024 |
| 123 | ONUS Pro |
STORJ/USDT | $0.4935 | $1,767.25 | 19:14:21 21/11/2024 |
| 124 | Upbit |
STORJ/BTC | $0.4856 | $1,557.13 | 18:59:15 21/11/2024 |
| 125 |  CoinDCX |
STORJ/USDT | $0.4926 | $1,537.44 | 19:14:21 21/11/2024 |
| 126 |  HitBTC |
STORJ/BTC | $0.5010 | $1,039.89 | 19:05:17 21/11/2024 |
| 127 |  Korbit |
STORJ/KRW | $0.4943 | $975.91 | 19:02:23 21/11/2024 |
| 128 | CoinDCX |
STORJ/INR | $0.4890 | $681.06 | 19:14:21 21/11/2024 |
| 129 | Gate.io |
STORJ/TRY | $0.4896 | $601.45 | 18:59:15 21/11/2024 |
| 130 | Gate.io |
STORJ/BTC | $0.4827 | $434.36 | 18:59:15 21/11/2024 |
| 131 |  Indodax |
STORJ/IDR | $0.4918 | $309.46 | 19:05:17 21/11/2024 |
| 132 | CoinDCX |
STORJ/BTC | $0.4925 | $268.74 | 19:14:21 21/11/2024 |
| 133 |  Unocoin |
STORJ/INR | $0.3915 | $255.04 | 19:20:21 21/11/2024 |
| 134 |  Coinone |
STORJ/KRW | $0.4964 | $200.57 | 19:02:23 21/11/2024 |
| 135 |  Poloniex |
STORJ/BTC | $0.4903 | $157.82 | 19:05:17 21/11/2024 |
| 136 |  FMFW.io |
STORJ/USDT | $0.5020 | $86.06 | 19:05:17 21/11/2024 |
| 137 |  Gleec BTC |
STORJ/USDT | $0.5020 | $86.06 | 19:14:21 21/11/2024 |
| 138 | HitBTC |
STORJ/USDT | $0.5020 | $86.03 | 19:05:17 21/11/2024 |
| 139 | Unocoin |
STORJ/USDT | $1.32 | $68.44 | 19:20:21 21/11/2024 |
| 140 |  NovaDAX |
STORJ/BRL | $0.4766 | $66.52 | 19:14:21 21/11/2024 |
| 141 | CEX.IO |
STORJ/USDT | $0.4881 | $26.33 | 19:02:23 21/11/2024 |
| 142 |  Foxbit |
STORJ/BRL | $0.4811 | $21.71 | 19:05:17 21/11/2024 |
| 143 | Poloniex |
STORJ/USDT | $0.4804 | $19.64 | 19:05:17 21/11/2024 |
| 144 |  Binance TH |
STORJ/USDT | $0.4891 | $19.29 | 18:59:15 21/11/2024 |
| 145 | CEX.IO |
STORJ/EUR | $0.4902 | $14.56 | 19:02:23 21/11/2024 |
| 146 | HitBTC |
STORJ/ETH | $0.4960 | $3.06 | 19:05:17 21/11/2024 |
| 147 |  ZebPay |
STORJ/INR | $0.005949 | $0 | 19:14:21 21/11/2024 |
| 148 | LATOKEN |
STORJ/BTC | $0.4791 | $0 | 19:02:23 21/11/2024 |
| 149 |  WazirX |
STORJ/INR | $0.4143 | $0 | 19:20:21 21/11/2024 |
| 150 | WazirX |
STORJ/USDT | $0.4021 | $0 | 19:20:21 21/11/2024 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.4943 | $0 | 19:14:21 21/11/2024 |
| 152 |  ChangeNOW |
STORJ/BTC | $0.8410 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:36:58 19/11/2024, cặp giao dịch STORJ/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,367,802 với tỷ giá $0.5099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.