Storj STORJ
Xếp hạng #430
22:18:00 14/03/2026
Giá Storj (STORJ)
$0.09589 -1.44%
0.000001357 BTC
2,616 VND
Thấp: $0.09438
Cao: $0.09755
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09581 | $38,301,624 | 21:57:15 14/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09562 | $23,128,101 | 22:00:16 14/03/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09571 | $16,169,719 | 21:57:16 14/03/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09571 | $11,483,404 | 21:54:18 14/03/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09552 | $6,298,200 | 22:00:16 14/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,396 | 21:57:15 14/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09562 | $3,602,238 | 22:00:16 14/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09562 | $3,602,198 | 22:00:16 14/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09582 | $2,667,132 | 21:57:07 14/03/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09601 | $1,722,918 | 21:57:15 14/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09596 | $1,720,944 | 21:51:16 14/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09552 | $1,655,270 | 22:00:15 14/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.09561 | $1,212,987 | 21:54:15 14/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.09596 | $1,087,288 | 21:57:17 14/03/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09562 | $1,039,209 | 21:54:16 14/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09562 | $803,870 | 22:00:16 14/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09651 | $790,067 | 21:57:15 14/03/2026 |
| 18 | KTX |
STORJ/USDT | $0.09602 | $771,415 | 22:00:10 14/03/2026 |
| 19 |  EasiCoin |
STORJ/USDT | $0.09571 | $725,608 | 21:57:16 14/03/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.09622 | $606,705 | 22:00:09 14/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09591 | $595,920 | 21:54:18 14/03/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09602 | $457,487 | 21:57:08 14/03/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09642 | $388,460 | 21:54:10 14/03/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09561 | $339,384 | 21:54:15 14/03/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09631 | $337,392 | 21:57:11 14/03/2026 |
| 26 |  HTX |
STORJ/USDT | $0.09562 | $331,650 | 21:59:54 14/03/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.09571 | $328,921 | 21:54:20 14/03/2026 |
| 28 |  BiKing |
STORJ/USDT | $0.09581 | $328,469 | 21:57:18 14/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.09582 | $274,391 | 21:56:54 14/03/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09602 | $231,188 | 21:57:09 14/03/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09592 | $230,770 | 21:57:09 14/03/2026 |
| 32 | BITmarkets |
STORJ/USD | $0.09610 | $221,279 | 22:00:08 14/03/2026 |
| 33 | B2Z Exchange |
STORJ/USD | $0.09610 | $221,279 | 22:00:08 14/03/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09562 | $205,558 | 21:54:15 14/03/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.09562 | $203,582 | 21:51:16 14/03/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09592 | $203,479 | 22:00:08 14/03/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.09583 | $191,979 | 21:54:07 14/03/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.09591 | $149,480 | 21:57:12 14/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09595 | $149,097 | 21:54:07 14/03/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.09637 | $145,740 | 21:57:08 14/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09582 | $137,436 | 21:57:09 14/03/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09626 | $130,757 | 21:42:08 14/03/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.09457 | $125,264 | 21:56:53 14/03/2026 |
| 44 | BVOX |
STORJ/USDT | $0.09592 | $121,103 | 21:57:09 14/03/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.09563 | $116,739 | 21:45:15 14/03/2026 |
| 46 | LBank |
STORJ/USDT | $0.09592 | $102,741 | 21:57:10 14/03/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.09562 | $97,725.68 | 22:00:15 14/03/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09591 | $90,180.95 | 21:57:11 14/03/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09574 | $87,396.04 | 21:57:16 14/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09592 | $80,543.84 | 21:57:08 14/03/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.09582 | $72,790.94 | 21:48:11 14/03/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.09586 | $71,006.20 | 22:00:07 14/03/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.09586 | $71,006.20 | 22:00:08 14/03/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09586 | $71,006.20 | 22:00:09 14/03/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09581 | $67,886.71 | 21:57:12 14/03/2026 |
| 56 |  Cofinex |
STORJ/USDT | $0.09572 | $66,911.49 | 21:54:17 14/03/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.09591 | $57,516.23 | 21:57:11 14/03/2026 |
| 58 | KuCoin |
STORJ/USDT | $0.09591 | $55,304.32 | 21:56:23 14/03/2026 |
| 59 | Binance |
STORJ/TRY | $0.09600 | $54,460.72 | 21:56:54 14/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09582 | $52,049.31 | 22:00:07 14/03/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.09591 | $46,508.27 | 21:57:12 14/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.09592 | $46,452.34 | 22:00:08 14/03/2026 |
| 63 | BingX |
STORJ/USDT | $0.09591 | $46,356.54 | 21:57:11 14/03/2026 |
| 64 |  Gate |
STORJ/USDT | $0.09561 | $45,609.08 | 21:54:19 14/03/2026 |
| 65 |  Paribu |
STORJ/TRY | $0.09612 | $44,467.40 | 21:59:23 14/03/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09472 | $43,675.35 | 22:00:12 14/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09582 | $38,442.95 | 21:57:09 14/03/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.09593 | $35,225.56 | 21:54:10 14/03/2026 |
| 69 | Gate |
STORJ/USDT | $0.09589 | $34,229.92 | 21:56:54 14/03/2026 |
| 70 |  OKX |
STORJ/USDT | $0.09599 | $31,261.55 | 21:56:54 14/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09592 | $31,090.25 | 21:57:08 14/03/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.09602 | $30,662.10 | 21:57:10 14/03/2026 |
| 73 |  Hibt |
STORJ/USDT | $0.09633 | $29,107.52 | 21:54:09 14/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.09592 | $27,947.37 | 22:00:12 14/03/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.09670 | $23,080.96 | 21:57:11 14/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09552 | $23,032.38 | 21:54:16 14/03/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09587 | $22,250.86 | 21:59:53 14/03/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09557 | $20,594.76 | 22:00:16 14/03/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.09630 | $20,229.62 | 21:56:29 14/03/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09599 | $17,534.31 | 22:00:08 14/03/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09592 | $16,565.04 | 22:00:07 14/03/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09593 | $15,158.89 | 21:54:10 14/03/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09582 | $13,923.46 | 22:00:08 14/03/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.09582 | $13,923.46 | 22:00:08 14/03/2026 |
| 85 | BTSE |
STORJ/USDT | $0.09620 | $13,870.33 | 21:57:08 14/03/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.09582 | $12,431.82 | 22:00:15 14/03/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09602 | $12,210.09 | 22:00:12 14/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09663 | $11,761.20 | 21:42:08 14/03/2026 |
| 89 |  Bithumb |
STORJ/KRW | $0.09524 | $11,179.26 | 21:59:53 14/03/2026 |
| 90 |  Kraken |
STORJ/USD | $0.09633 | $10,917.25 | 21:59:54 14/03/2026 |
| 91 |  BitTap |
STORJ/USDT | $0.09562 | $9,391.14 | 22:00:18 14/03/2026 |
| 92 | Pionex |
STORJ/USDT | $0.09571 | $6,453.68 | 21:57:15 14/03/2026 |
| 93 |  Binance TR |
STORJ/TRY | $0.09600 | $5,215.03 | 21:57:12 14/03/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.09561 | $5,130.80 | 21:54:15 14/03/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.09572 | $5,031.38 | 22:00:15 14/03/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09622 | $4,173.84 | 21:57:08 14/03/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09592 | $4,108.82 | 22:00:07 14/03/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.09572 | $3,900.01 | 21:58:53 14/03/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09592 | $3,821.84 | 22:00:12 14/03/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,072.81 | $3,455.89 | 21:10:59 14/03/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.09708 | $3,171.09 | 22:00:09 14/03/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09649 | $2,922.76 | 21:51:59 14/03/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.09633 | $2,727.69 | 22:00:07 14/03/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.09684 | $2,535.01 | 21:57:12 14/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.09684 | $2,489.68 | 21:59:54 14/03/2026 |
| 106 | KuCoin |
STORJ/ETH | $0.09562 | $1,979.10 | 21:56:23 14/03/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.09638 | $1,836.97 | 21:57:11 14/03/2026 |
| 108 | Koinpark |
STORJ/INR | $0.09703 | $1,674.76 | 22:00:07 14/03/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09600 | $1,650.60 | 22:00:09 14/03/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.09581 | $1,219.66 | 22:00:08 14/03/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.09581 | $1,219.66 | 22:00:08 14/03/2026 |
| 112 |  CEX.IO |
STORJ/USDT | $0.09595 | $1,131.33 | 21:57:11 14/03/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.09582 | $835.71 | 21:57:10 14/03/2026 |
| 114 |  Gemini |
STORJ/USD | $0.09635 | $825.04 | 21:59:54 14/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09684 | $620.20 | 22:00:07 14/03/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.09652 | $459.09 | 22:00:18 14/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09562 | $278.88 | 22:00:18 14/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09581 | $241.46 | 21:57:13 14/03/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.09562 | $233.99 | 22:00:18 14/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09593 | $193.17 | 22:00:10 14/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09582 | $192.94 | 22:00:10 14/03/2026 |
| 122 | ONUS Pro |
STORJ/VNDC | $0.09603 | $141.92 | 21:54:14 14/03/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.09377 | $86.70 | 21:57:13 14/03/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.09325 | $72.59 | 21:54:08 14/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 22:00:11 14/03/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.09414 | $63.56 | 21:57:07 14/03/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.09612 | $44.09 | 21:59:53 14/03/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09593 | $39.19 | 21:54:08 14/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09669 | $28.91 | 21:57:11 14/03/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.09609 | $23.90 | 21:57:11 14/03/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09564 | $19.01 | 21:59:54 14/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09592 | $8.26 | 21:57:08 14/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09589 | $5.11 | 21:51:17 14/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2556 | $4.32 | 22:00:11 14/03/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.09417 | $3.36 | 21:59:53 14/03/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09012 | $0.04767 | 21:59:53 14/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09460 | $0 | 22:00:07 14/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09320 | $0 | 21:59:53 14/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 21:59:53 14/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09506 | $0 | 21:56:54 14/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09190 | $0 | 21:56:53 14/03/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.09712 | $0 | 21:57:12 14/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09252 | $0 | 22:00:11 14/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09017 | $0 | 22:00:07 14/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1100 | $0 | 21:57:12 14/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09581 | $0 | 21:57:12 14/03/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.09612 | $0 | 21:54:14 14/03/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09581 | $0 | 21:57:11 14/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09557 | $0 | 22:00:07 14/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09562 | $0 | 22:00:44 14/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 14/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,301,624 với tỷ giá $0.09581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.