Storj STORJ
Xếp hạng #364
10:18:00 25/11/2025
Giá Storj (STORJ)
$0.1537 2.23%
0.000001751 BTC
4,263 VND
Thấp: $0.1476
Cao: $0.1547
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1537 | $36,167,796 | 10:00:16 25/11/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1535 | $33,937,582 | 09:57:15 25/11/2025 |
| 3 |  YUBIT |
STORJ/USDT | $0.1535 | $12,787,445 | 09:57:16 25/11/2025 |
| 4 |  NovaEx |
STORJ/USDT | $0.1538 | $5,926,391 | 10:00:16 25/11/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1536 | $5,569,684 | 10:00:18 25/11/2025 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,526 | 09:54:15 25/11/2025 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1536 | $3,383,772 | 10:00:16 25/11/2025 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1536 | $3,383,772 | 10:00:16 25/11/2025 |
| 9 |  OrangeX |
STORJ/USDT | $0.1537 | $3,273,574 | 09:57:15 25/11/2025 |
| 10 |  MEXC |
STORJ/USDT | $0.1537 | $2,111,308 | 09:57:16 25/11/2025 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1533 | $1,480,785 | 09:54:15 25/11/2025 |
| 12 |  Ju.com |
STORJ/USDT | $0.1532 | $1,439,938 | 09:54:16 25/11/2025 |
| 13 |  CRMClick |
STORJ/USDT | $0.1541 | $1,159,211 | 10:00:11 25/11/2025 |
| 14 |  HTX |
STORJ/USDT | $0.1541 | $1,159,163 | 09:59:24 25/11/2025 |
| 15 |  KuCoin |
STORJ/USDT | $0.1536 | $1,010,885 | 09:54:18 25/11/2025 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1537 | $948,044 | 09:57:18 25/11/2025 |
| 17 |  YEX |
STORJ/USDT | $0.1536 | $926,717 | 10:00:17 25/11/2025 |
| 18 |  BitradeX |
STORJ/USDT | $0.1537 | $892,073 | 10:00:16 25/11/2025 |
| 19 |  BVOX |
STORJ/USDT | $0.1537 | $787,033 | 09:57:25 25/11/2025 |
| 20 |  BiKing |
STORJ/USDT | $0.1537 | $699,000 | 09:57:17 25/11/2025 |
| 21 |  BTSE |
STORJ/USDT | $0.1538 | $628,228 | 09:57:17 25/11/2025 |
| 22 |  Millionero |
STORJ/USDT | $0.1540 | $613,161 | 10:00:07 25/11/2025 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1535 | $600,707 | 10:03:16 25/11/2025 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1532 | $599,756 | 10:00:16 25/11/2025 |
| 25 |  SuperEx |
STORJ/USDT | $0.1535 | $540,181 | 09:57:09 25/11/2025 |
| 26 |  Globe Derivative Exchange |
STORJ/USD | $0.1538 | $501,620 | 10:00:17 25/11/2025 |
| 27 |  GroveX |
STORJ/USDT | $0.1536 | $469,479 | 09:54:12 25/11/2025 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1537 | $454,497 | 10:00:16 25/11/2025 |
| 29 | BTSE |
STORJ/USDT | $0.1542 | $449,377 | 09:57:16 25/11/2025 |
| 30 | B2Z Exchange |
STORJ/USDT | $0.1540 | $429,450 | 10:03:08 25/11/2025 |
| 31 | BITmarkets |
STORJ/USDT | $0.1542 | $428,248 | 10:00:12 25/11/2025 |
| 32 |  Binance |
STORJ/USDT | $0.1539 | $373,444 | 09:56:54 25/11/2025 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.1538 | $344,560 | 10:00:16 25/11/2025 |
| 34 |  Toobit |
STORJ/USDT | $0.1538 | $333,288 | 09:57:08 25/11/2025 |
| 35 |  Pionex |
STORJ/USDT | $0.1539 | $299,341 | 09:57:08 25/11/2025 |
| 36 |  BYDFi |
STORJ/USDT | $0.1689 | $288,813 | 10:00:16 25/11/2025 |
| 37 |  Upbit |
STORJ/KRW | $0.1562 | $280,600 | 09:56:53 25/11/2025 |
| 38 |  Picol |
STORJ/USDT | $0.1538 | $264,049 | 10:00:12 25/11/2025 |
| 39 | Toobit |
STORJ/USDT | $0.1537 | $237,228 | 09:57:17 25/11/2025 |
| 40 |  Bitunix |
STORJ/USDT | $0.1537 | $223,582 | 09:57:16 25/11/2025 |
| 41 | BITmarkets |
STORJ/USD | $0.1533 | $220,504 | 09:54:08 25/11/2025 |
| 42 | B2Z Exchange |
STORJ/USD | $0.1542 | $215,599 | 10:03:08 25/11/2025 |
| 43 |  Phemex |
STORJ/USDT | $0.1535 | $183,416 | 09:57:16 25/11/2025 |
| 44 | BVOX |
STORJ/USDT | $0.1527 | $183,044 | 09:30:14 25/11/2025 |
| 45 |  WEEX |
STORJ/USDT | $0.1539 | $168,699 | 09:57:08 25/11/2025 |
| 46 |  BTCC |
STORJ/USDT | $0.1537 | $160,899 | 09:57:09 25/11/2025 |
| 47 | Darkex Exchange |
STORJ/USDT | $0.1537 | $147,179 | 10:00:29 25/11/2025 |
| 48 |  AscendEX |
STORJ/USDT | $0.1532 | $139,541 | 09:54:07 25/11/2025 |
| 49 |  CoinW |
STORJ/USDT | $0.1538 | $135,875 | 09:57:11 25/11/2025 |
| 50 | MEXC |
STORJ/USDT | $0.1535 | $133,357 | 09:54:11 25/11/2025 |
| 51 |  BlockFin |
STORJ/USDT | $0.1537 | $129,101 | 09:54:11 25/11/2025 |
| 52 | BYDFi |
STORJ/USDT | $0.1538 | $128,723 | 10:00:11 25/11/2025 |
| 53 |  LBank |
STORJ/USDT | $0.1537 | $99,216.39 | 09:57:08 25/11/2025 |
| 54 | WhiteBIT |
STORJ/USDT | $0.1533 | $94,313.25 | 09:54:11 25/11/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1532 | $90,962.04 | 10:00:07 25/11/2025 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1532 | $90,962.04 | 10:00:12 25/11/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.1542 | $90,606.66 | 09:57:07 25/11/2025 |
| 58 |  BitMart |
STORJ/USDT | $0.1537 | $90,036.61 | 09:57:11 25/11/2025 |
| 59 |  Cofinex |
STORJ/USDT | $0.1537 | $88,683.30 | 10:00:17 25/11/2025 |
| 60 |  Ourbit |
STORJ/USDT | $0.1538 | $87,296.35 | 09:57:09 25/11/2025 |
| 61 |  Tapbit |
STORJ/USDT | $0.1537 | $84,575.31 | 09:57:07 25/11/2025 |
| 62 |  Zoomex |
STORJ/USDT | $0.1531 | $83,856.69 | 09:57:16 25/11/2025 |
| 63 |  BloFin |
STORJ/USDT | $0.1525 | $78,162.95 | 09:33:11 25/11/2025 |
| 64 |  XT.COM |
STORJ/USDT | $0.1539 | $74,727.95 | 09:57:09 25/11/2025 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.1526 | $69,802.82 | 10:00:11 25/11/2025 |
| 66 | Bitunix |
STORJ/USDT | $0.1538 | $68,308.55 | 09:57:09 25/11/2025 |
| 67 | Koinbay |
STORJ/USDT | $0.1535 | $62,303.79 | 09:54:09 25/11/2025 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.1538 | $53,852.38 | 09:57:12 25/11/2025 |
| 69 |  BingX |
STORJ/USDT | $0.1541 | $46,733.94 | 09:57:07 25/11/2025 |
| 70 | BITmarkets |
STORJ/USDC | $0.1536 | $41,873.35 | 10:00:12 25/11/2025 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1532 | $41,848.99 | 09:57:00 25/11/2025 |
| 72 | TruBit Pro Exchange |
STORJ/USDT | $0.1538 | $41,392.12 | 10:00:09 25/11/2025 |
| 73 | B2Z Exchange |
STORJ/USDC | $0.1541 | $39,937.63 | 10:03:08 25/11/2025 |
| 74 |  ONUS Pro |
STORJ/VNDC | $0.1535 | $39,771.12 | 09:54:16 25/11/2025 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1538 | $38,863.87 | 10:00:09 25/11/2025 |
| 76 | CoinCatch |
STORJ/USDT | $0.1539 | $38,622.08 | 10:00:14 25/11/2025 |
| 77 |  ZKE |
STORJ/USDT | $0.1538 | $37,444.70 | 10:00:11 25/11/2025 |
| 78 |  Gate |
STORJ/USDT | $0.1533 | $33,120.00 | 09:54:19 25/11/2025 |
| 79 |  BitDelta |
STORJ/USDT | $0.1538 | $28,419.00 | 10:00:11 25/11/2025 |
| 80 |  LeveX |
STORJ/USDT | $0.1537 | $24,972.40 | 10:00:16 25/11/2025 |
| 81 | Binance |
STORJ/TRY | $0.1543 | $22,091.22 | 09:56:54 25/11/2025 |
| 82 |  CoinEx |
STORJ/USDT | $0.1538 | $20,526.59 | 09:59:53 25/11/2025 |
| 83 |  Tothemoon |
STORJ/USDT | $0.1540 | $19,267.55 | 09:57:09 25/11/2025 |
| 84 | Pionex |
STORJ/USDT | $0.1536 | $18,056.87 | 09:57:17 25/11/2025 |
| 85 |  Paribu |
STORJ/TRY | $0.1527 | $13,720.28 | 10:02:53 25/11/2025 |
| 86 |  TGEX |
STORJ/USDT | $0.1533 | $13,618.85 | 09:54:15 25/11/2025 |
| 87 |  Bit2Me |
STORJ/EUR | $0.1551 | $13,238.26 | 10:00:10 25/11/2025 |
| 88 |  Binance TR |
STORJ/TRY | $0.1543 | $12,594.55 | 09:57:08 25/11/2025 |
| 89 |  Kraken |
STORJ/EUR | $0.1550 | $11,877.24 | 09:59:24 25/11/2025 |
| 90 |  Bithumb |
STORJ/KRW | $0.1563 | $11,582.08 | 09:59:58 25/11/2025 |
| 91 |  Blynex |
STORJ/USDT | $0.1536 | $10,644.26 | 09:54:08 25/11/2025 |
| 92 |  Korbit |
STORJ/KRW | $0.1554 | $10,018.76 | 09:54:07 25/11/2025 |
| 93 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,785.27 | 09:54:11 25/11/2025 |
| 94 | Binance |
STORJ/BTC | $0.1537 | $8,965.20 | 09:56:54 25/11/2025 |
| 95 | Gate |
STORJ/USDT | $0.1534 | $7,493.69 | 09:56:24 25/11/2025 |
| 96 | Millionero |
STORJ/USDT | $0.1714 | $6,827.48 | 10:00:15 25/11/2025 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1534 | $5,783.15 | 09:30:07 25/11/2025 |
| 98 |  Koinpark |
STORJ/USDT | $0.1536 | $5,730.51 | 09:54:07 25/11/2025 |
| 99 |  Bitget |
STORJ/USDT | $0.1525 | $5,426.48 | 09:54:09 25/11/2025 |
| 100 |  OKX |
STORJ/USDT | $0.1540 | $4,617.34 | 09:56:53 25/11/2025 |
| 101 | KuCoin |
STORJ/USDT | $0.1538 | $4,434.24 | 09:56:53 25/11/2025 |
| 102 | HitBTC |
STORJ/BTC | $0.1519 | $4,216.23 | 09:57:07 25/11/2025 |
| 103 |  Hibt |
STORJ/USDT | $0.1540 | $3,556.55 | 09:54:11 25/11/2025 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.1536 | $2,993.34 | 09:57:23 25/11/2025 |
| 105 |  Niza.io |
STORJ/EUR | $0.1551 | $2,964.70 | 10:00:11 25/11/2025 |
| 106 | Kraken |
STORJ/USD | $0.1534 | $2,372.32 | 09:59:24 25/11/2025 |
| 107 | Koinpark |
STORJ/INR | $0.1596 | $2,307.58 | 09:54:07 25/11/2025 |
| 108 |  BitKan |
STORJ/USDT | $0.1546 | $2,022.57 | 10:00:08 25/11/2025 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1535 | $2,006.63 | 10:03:17 25/11/2025 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,945.99 | $1,865.07 | 03:54:23 25/11/2025 |
| 111 |  Bitlo |
STORJ/TRY | $0.1529 | $1,582.67 | 10:00:12 25/11/2025 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1545 | $1,138.41 | 09:54:11 25/11/2025 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.1534 | $1,129.89 | 07:14:59 25/11/2025 |
| 114 |  SunX |
STORJ/USDT | $0.1537 | $927.70 | 10:00:20 25/11/2025 |
| 115 |  Bitvavo |
STORJ/EUR | $0.1539 | $893.80 | 09:57:08 25/11/2025 |
| 116 | Niza.io |
STORJ/USD | $0.1534 | $592.90 | 10:00:11 25/11/2025 |
| 117 |  Coinone |
STORJ/KRW | $0.1567 | $592.68 | 09:56:23 25/11/2025 |
| 118 |  Gemini |
STORJ/USD | $0.1527 | $578.13 | 09:59:53 25/11/2025 |
| 119 |  Binance.US |
STORJ/USDT | $0.1636 | $551.01 | 09:59:53 25/11/2025 |
| 120 |  TRIV |
STORJ/IDR | $0.1541 | $372.91 | 10:00:16 25/11/2025 |
| 121 | TRIV |
STORJ/USDT | $0.1538 | $371.95 | 10:00:16 25/11/2025 |
| 122 |  Bitrue |
STORJ/USDT | $0.1537 | $355.63 | 09:57:07 25/11/2025 |
| 123 |  Flipster |
STORJ/USDT | $0.1527 | $170.18 | 10:00:16 25/11/2025 |
| 124 |  CoinDCX |
STORJ/INR | $0.1651 | $153.27 | 09:57:11 25/11/2025 |
| 125 |  Indodax |
STORJ/IDR | $0.1654 | $139.38 | 10:02:54 25/11/2025 |
| 126 | KuCoin |
STORJ/ETH | $0.1531 | $136.04 | 09:56:53 25/11/2025 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 10:00:11 25/11/2025 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.1515 | $48.01 | 09:57:07 25/11/2025 |
| 129 |  CEX.IO |
STORJ/EUR | $0.1543 | $24.59 | 09:54:10 25/11/2025 |
| 130 | CEX.IO |
STORJ/USD | $0.1537 | $23.46 | 09:54:10 25/11/2025 |
| 131 |  Azbit |
STORJ/USDT | $0.1532 | $21.08 | 09:57:11 25/11/2025 |
| 132 | CEX.IO |
STORJ/USDT | $0.1539 | $20.57 | 09:54:10 25/11/2025 |
| 133 |  WazirX |
STORJ/USDT | $0.1508 | $18.85 | 10:03:12 25/11/2025 |
| 134 |  Tokocrypto |
STORJ/USDT | $0.1539 | $14.20 | 09:57:08 25/11/2025 |
| 135 |  ZebPay |
STORJ/INR | $0.1635 | $5.23 | 10:00:07 25/11/2025 |
| 136 | Unocoin |
STORJ/INR | $0.2809 | $2.25 | 10:00:11 25/11/2025 |
| 137 |  Foxbit |
STORJ/BRL | $0.1552 | $1.11 | 10:00:11 25/11/2025 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1543 | $0.3100 | 09:57:17 25/11/2025 |
| 139 |  Poloniex |
STORJ/USDT | $0.1422 | $0 | 10:02:25 25/11/2025 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1441 | $0 | 09:59:53 25/11/2025 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.1548 | $0 | 09:59:23 25/11/2025 |
| 142 | OKX |
STORJ/USD | $0.1498 | $0 | 09:56:53 25/11/2025 |
| 143 | Upbit |
STORJ/BTC | $0.1594 | $0 | 09:56:23 25/11/2025 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1509 | $0 | 09:57:07 25/11/2025 |
| 145 | CoinDCX |
STORJ/USDT | $0.1538 | $0 | 09:57:11 25/11/2025 |
| 146 |  Giottus |
STORJ/INR | $0.2016 | $0 | 09:57:07 25/11/2025 |
| 147 | Giottus |
STORJ/USDT | $0.1539 | $0 | 09:57:07 25/11/2025 |
| 148 | ONUS Pro |
STORJ/USDT | $0.1542 | $0 | 09:54:15 25/11/2025 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1538 | $0 | 09:54:15 25/11/2025 |
| 150 |  Binance TH |
STORJ/USDT | $0.1539 | $0 | 09:57:07 25/11/2025 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1531 | $0 | 10:00:16 25/11/2025 |
| 152 |  ADEN |
STORJ/USDT | $0.1533 | $0 | 10:03:40 25/11/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/11/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,167,796 với tỷ giá $0.1537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.