Storj STORJ
Xếp hạng #433
00:03:00 02/04/2026
Giá Storj (STORJ)
$0.09331 3.23%
0.000001354 BTC
2,559 VND
Thấp: $0.08968
Cao: $0.09331
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09326 | $32,080,544 | 00:00:15 02/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09316 | $31,234,831 | 00:00:16 02/04/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09326 | $7,374,098 | 00:00:16 02/04/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,345 | 23:57:15 01/04/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.09316 | $3,535,805 | 00:00:16 02/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09316 | $3,535,753 | 00:00:16 02/04/2026 |
| 7 |  EasiCoin |
STORJ/USDT | $0.09316 | $2,206,380 | 00:00:16 02/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09317 | $1,437,515 | 23:57:15 01/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09338 | $1,408,435 | 23:57:15 01/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09340 | $1,369,143 | 00:00:15 02/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09336 | $1,368,818 | 00:00:16 02/04/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09326 | $1,206,618 | 23:54:16 01/04/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.09406 | $1,062,734 | 23:54:15 01/04/2026 |
| 14 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09316 | $901,739 | 00:00:16 02/04/2026 |
| 16 | WhiteBIT |
STORJ/USDT | $0.09367 | $811,520 | 23:57:07 01/04/2026 |
| 17 | KTX |
STORJ/USDT | $0.09326 | $804,273 | 00:00:07 02/04/2026 |
| 18 |  HTX |
STORJ/USDT | $0.09337 | $519,542 | 23:59:55 01/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.09327 | $439,951 | 23:57:14 01/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09326 | $411,123 | 00:00:17 02/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09327 | $402,332 | 23:57:15 01/04/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09356 | $393,410 | 00:00:11 02/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09368 | $369,947 | 00:00:08 02/04/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.09307 | $352,481 | 23:57:15 01/04/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09307 | $293,465 | 23:57:20 01/04/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.09310 | $259,765 | 00:00:08 02/04/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09310 | $259,329 | 00:00:08 02/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.09326 | $215,678 | 23:56:54 01/04/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.09326 | $214,219 | 00:00:09 02/04/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09316 | $205,708 | 00:00:10 02/04/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09337 | $187,933 | 23:57:10 01/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09327 | $180,949 | 23:57:08 01/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09336 | $159,493 | 00:00:10 02/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09324 | $146,284 | 23:54:13 01/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09317 | $144,846 | 23:57:15 01/04/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09318 | $125,006 | 23:56:24 01/04/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.09317 | $124,210 | 23:57:07 01/04/2026 |
| 38 |  KuCoin |
STORJ/USDT | $0.09326 | $119,616 | 23:54:18 01/04/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09326 | $113,675 | 23:51:16 01/04/2026 |
| 40 |  CoinTR |
STORJ/TRY | $0.09375 | $113,669 | 00:00:07 02/04/2026 |
| 41 |  EagleX |
STORJ/USDT | $0.09316 | $112,874 | 00:00:15 02/04/2026 |
| 42 | BVOX |
STORJ/USDT | $0.09317 | $109,864 | 23:57:07 01/04/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09327 | $108,436 | 23:57:10 01/04/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.09327 | $107,978 | 23:57:09 01/04/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09322 | $106,728 | 23:45:09 01/04/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.09326 | $95,206.06 | 00:00:07 02/04/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.09327 | $90,583.90 | 23:57:12 01/04/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09307 | $87,500.69 | 23:57:16 01/04/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.09316 | $82,414.90 | 00:00:15 02/04/2026 |
| 50 | Binance |
STORJ/TRY | $0.09307 | $80,787.16 | 23:56:42 01/04/2026 |
| 51 |  LBank |
STORJ/USDT | $0.09327 | $79,272.13 | 23:57:08 01/04/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.09322 | $77,533.11 | 23:57:15 01/04/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09300 | $71,366.99 | 23:54:18 01/04/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.09327 | $70,927.00 | 23:57:07 01/04/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09327 | $53,962.86 | 23:57:13 01/04/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09327 | $53,259.30 | 23:57:08 01/04/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.09330 | $50,158.66 | 23:56:59 01/04/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.09206 | $43,319.30 | 00:00:11 02/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09327 | $43,289.50 | 23:57:07 01/04/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.09326 | $42,557.19 | 00:00:10 02/04/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.09335 | $42,422.91 | 23:57:10 01/04/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.09326 | $42,410.26 | 00:00:12 02/04/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.09326 | $42,409.87 | 00:00:10 02/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09337 | $41,380.54 | 23:57:07 01/04/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.09327 | $40,191.76 | 23:57:07 01/04/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09327 | $35,472.37 | 23:57:08 01/04/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.09327 | $34,573.32 | 23:57:08 01/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09337 | $28,058.24 | 23:57:09 01/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09337 | $28,008.39 | 23:57:07 01/04/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.09326 | $25,449.95 | 00:00:09 02/04/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.09329 | $24,167.57 | 23:59:53 01/04/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.09268 | $23,497.42 | 23:57:14 01/04/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.09347 | $23,430.53 | 23:55:23 01/04/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.09307 | $21,701.12 | 23:57:09 01/04/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09331 | $21,112.03 | 00:00:15 02/04/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.09309 | $19,973.20 | 23:55:30 01/04/2026 |
| 77 |  BitDelta |
STORJ/USDT | $0.09326 | $19,863.34 | 00:00:07 02/04/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.09332 | $18,445.69 | 23:45:10 01/04/2026 |
| 79 | Gate |
STORJ/USDT | $0.09346 | $15,461.04 | 23:56:24 01/04/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09316 | $14,468.61 | 00:00:15 02/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.09306 | $13,413.27 | 00:00:08 02/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09310 | $13,408.51 | 00:00:08 02/04/2026 |
| 83 | BTSE |
STORJ/USDT | $0.09347 | $13,394.11 | 23:57:12 01/04/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.09316 | $12,618.86 | 00:00:17 02/04/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09306 | $11,575.27 | 00:00:14 02/04/2026 |
| 86 |  Kraken |
STORJ/USD | $0.09320 | $11,132.47 | 23:59:27 01/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.09255 | $10,532.58 | 23:59:54 01/04/2026 |
| 88 |  Coinone |
STORJ/KRW | $0.09285 | $9,339.34 | 23:54:53 01/04/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.08587 | $9,220.52 | 00:00:15 02/04/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.09327 | $8,084.65 | 23:54:07 01/04/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.09307 | $7,866.31 | 23:54:54 01/04/2026 |
| 92 | Pionex |
STORJ/USDT | $0.09308 | $6,536.90 | 23:57:16 01/04/2026 |
| 93 |  CEX.IO |
STORJ/USDT | $0.09340 | $6,467.17 | 23:54:07 01/04/2026 |
| 94 |  OKX |
STORJ/USDT | $0.09368 | $5,674.16 | 23:56:53 01/04/2026 |
| 95 |  LATOKEN |
STORJ/USDT | $0.09266 | $5,119.46 | 23:54:13 01/04/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.09367 | $4,674.12 | 23:57:12 01/04/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09326 | $3,323.45 | 00:00:07 02/04/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09297 | $3,220.86 | 23:54:08 01/04/2026 |
| 99 | CEX.IO |
STORJ/USD | $0.09354 | $3,217.99 | 23:54:07 01/04/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09326 | $3,068.75 | 00:00:09 02/04/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.09316 | $2,896.82 | 00:00:16 02/04/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.09320 | $2,737.29 | 00:00:07 02/04/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.09287 | $2,555.38 | 23:57:07 01/04/2026 |
| 104 | Kraken |
STORJ/EUR | $0.09291 | $2,430.73 | 23:59:58 01/04/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09366 | $2,121.20 | 20:07:47 01/04/2026 |
| 106 |  ChangeNOW |
STORJ/BTC | $0.09272 | $2,072.69 | 00:00:07 02/04/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09335 | $2,072.33 | 23:59:54 01/04/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.09355 | $1,692.53 | 23:57:10 01/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09330 | $1,572.84 | 00:00:08 02/04/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09686 | $1,396.46 | 00:00:07 02/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,178.27 | $1,249.46 | 14:23:23 01/04/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09308 | $1,100.78 | 00:00:08 02/04/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09309 | $1,100.61 | 00:00:08 02/04/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.09787 | $1,075.51 | 23:57:07 01/04/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09271 | $799.13 | 23:55:23 01/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09291 | $602.70 | 00:00:07 02/04/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.09327 | $546.34 | 23:57:11 01/04/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.09299 | $525.68 | 00:00:10 02/04/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.09347 | $513.12 | 23:57:07 01/04/2026 |
| 120 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.09306 | $392.39 | 00:00:22 02/04/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.09326 | $273.80 | 00:00:18 02/04/2026 |
| 123 |  SunX |
STORJ/USDT | $0.09326 | $261.88 | 00:00:17 02/04/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09349 | $187.19 | 00:00:13 02/04/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09326 | $186.69 | 00:00:13 02/04/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.09491 | $150.86 | 23:54:07 01/04/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.09327 | $141.76 | 23:57:11 01/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 00:00:12 02/04/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.08947 | $33.35 | 23:59:53 01/04/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.08947 | $33.35 | 23:54:08 01/04/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.09384 | $22.19 | 23:54:08 01/04/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.09280 | $16.76 | 22:15:08 01/04/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.08976 | $14.18 | 00:00:09 02/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2366 | $8.61 | 00:00:12 02/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09297 | $6.56 | 23:57:08 01/04/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.09291 | $5.39 | 23:48:17 01/04/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.09284 | $5.19 | 23:59:54 01/04/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.08997 | $0 | 23:54:08 01/04/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.08953 | $0 | 23:57:10 01/04/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09294 | $0 | 23:59:23 01/04/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 23:59:53 01/04/2026 |
| 142 | OKX |
STORJ/USD | $0.08911 | $0 | 23:56:53 01/04/2026 |
| 143 | OKX |
STORJ/USDC | $0.09003 | $0 | 23:56:53 01/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1072 | $0 | 23:56:24 01/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1080 | $0 | 23:57:08 01/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1094 | $0 | 23:39:10 01/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09337 | $0 | 23:39:10 01/04/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09339 | $0 | 00:00:10 02/04/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09327 | $0 | 23:57:07 01/04/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09301 | $0 | 00:00:10 02/04/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09301 | $0 | 00:03:47 02/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,080,544 với tỷ giá $0.09326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.