Storj STORJ
Xếp hạng #455
09:28:00 05/05/2026
Giá Storj (STORJ)
$0.09799 0.41%
0.000001218 BTC
2,608 VND
Thấp: $0.09586
Cao: $0.09877
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09798 | $31,518,174 | 09:00:15 05/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09808 | $27,451,951 | 09:00:16 05/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09778 | $25,368,163 | 08:57:18 05/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09788 | $11,589,948 | 08:57:16 05/05/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09768 | $5,449,406 | 09:00:16 05/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,761 | 09:00:15 05/05/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09778 | $2,486,576 | 09:00:17 05/05/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09778 | $2,486,556 | 09:00:16 05/05/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09754 | $1,255,921 | 09:00:15 05/05/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09758 | $1,252,126 | 08:57:15 05/05/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09748 | $1,204,158 | 09:00:16 05/05/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09778 | $1,018,393 | 08:54:15 05/05/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09788 | $838,548 | 08:54:15 05/05/2026 |
| 14 | KTX |
STORJ/USDT | $0.09808 | $749,038 | 09:00:10 05/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09808 | $730,066 | 08:59:54 05/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09778 | $514,168 | 09:00:16 05/05/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09808 | $492,697 | 08:57:15 05/05/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.09755 | $478,512 | 08:58:55 05/05/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.09778 | $407,581 | 08:57:20 05/05/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09798 | $394,051 | 09:00:10 05/05/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.09728 | $384,579 | 08:51:15 05/05/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09818 | $309,342 | 08:54:09 05/05/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09788 | $287,382 | 09:00:27 05/05/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.09798 | $282,893 | 09:00:11 05/05/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09778 | $273,073 | 08:57:15 05/05/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.09810 | $267,349 | 09:00:11 05/05/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09810 | $267,286 | 09:00:11 05/05/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.09728 | $170,723 | 08:54:07 05/05/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.09788 | $149,731 | 08:57:08 05/05/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.09821 | $148,347 | 08:57:11 05/05/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09808 | $115,374 | 08:57:12 05/05/2026 |
| 32 | Binance |
STORJ/USDT | $0.09797 | $115,140 | 08:56:54 05/05/2026 |
| 33 | BVOX |
STORJ/USDT | $0.09798 | $111,564 | 08:57:07 05/05/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.09753 | $104,571 | 08:54:10 05/05/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09778 | $102,870 | 08:54:15 05/05/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.09778 | $94,459.29 | 08:54:15 05/05/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.09808 | $92,907.86 | 08:57:10 05/05/2026 |
| 38 | CoinTR |
STORJ/USDT | $0.09798 | $91,302.92 | 08:54:10 05/05/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.09818 | $89,669.16 | 09:00:10 05/05/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.09824 | $88,032.00 | 08:56:53 05/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.09808 | $81,610.67 | 09:00:11 05/05/2026 |
| 42 | LBank |
STORJ/USDT | $0.09797 | $80,260.95 | 08:57:08 05/05/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.09798 | $80,167.01 | 08:57:11 05/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.09781 | $72,963.52 | 08:54:19 05/05/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.09778 | $71,821.89 | 08:57:15 05/05/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.09778 | $71,065.99 | 09:00:15 05/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.09799 | $68,636.50 | 08:57:12 05/05/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.09798 | $66,186.73 | 08:54:10 05/05/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.09788 | $65,157.84 | 09:00:16 05/05/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.09798 | $57,188.45 | 08:57:08 05/05/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.09785 | $55,301.10 | 08:57:15 05/05/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.09788 | $54,611.44 | 09:00:17 05/05/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.09772 | $54,577.67 | 08:45:11 05/05/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.09798 | $51,320.65 | 08:57:07 05/05/2026 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.09938 | $46,281.05 | 09:00:12 05/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09768 | $44,990.19 | 08:57:11 05/05/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.09768 | $43,683.80 | 09:00:09 05/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09768 | $43,683.80 | 09:00:10 05/05/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09798 | $39,966.09 | 09:00:12 05/05/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.09798 | $39,835.30 | 09:00:09 05/05/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.09798 | $35,045.09 | 08:57:12 05/05/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09798 | $33,510.35 | 08:57:08 05/05/2026 |
| 63 | BingX |
STORJ/USDT | $0.09798 | $31,153.58 | 08:54:07 05/05/2026 |
| 64 |  XT.COM |
STORJ/USDT | $0.09798 | $27,893.83 | 08:57:08 05/05/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.09798 | $23,899.74 | 09:00:13 05/05/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09788 | $21,975.24 | 09:00:12 05/05/2026 |
| 67 |  LeveX |
STORJ/USDT | $0.09774 | $19,560.26 | 09:00:15 05/05/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.09793 | $19,372.14 | 08:59:53 05/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09808 | $19,247.45 | 08:57:08 05/05/2026 |
| 70 | Binance |
STORJ/TRY | $0.09775 | $19,018.76 | 08:56:54 05/05/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09798 | $18,722.60 | 08:57:10 05/05/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09805 | $17,953.29 | 08:57:07 05/05/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.09778 | $16,517.78 | 08:57:18 05/05/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.09778 | $14,407.44 | 09:00:16 05/05/2026 |
| 75 | BITmarkets |
STORJ/USDT | $0.09808 | $13,269.86 | 09:00:11 05/05/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.09811 | $13,269.05 | 09:00:11 05/05/2026 |
| 77 | BTSE |
STORJ/USDT | $0.09808 | $13,251.06 | 08:57:07 05/05/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.09818 | $12,498.48 | 09:00:17 05/05/2026 |
| 79 |  PrimeXBT |
STORJ/USDT | $0.09778 | $12,465.91 | 09:00:16 05/05/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.09775 | $10,993.46 | 08:57:10 05/05/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.09758 | $10,312.72 | 08:54:23 05/05/2026 |
| 82 |  Kraken |
STORJ/USD | $0.09712 | $6,800.82 | 08:59:27 05/05/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.09788 | $5,833.95 | 08:57:07 05/05/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.09788 | $5,391.50 | 08:54:09 05/05/2026 |
| 85 |  Coinbase Exchange |
STORJ/USD | $0.09780 | $5,037.41 | 08:56:30 05/05/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09788 | $3,759.00 | 08:57:16 05/05/2026 |
| 87 | Gate |
STORJ/USDT | $0.09833 | $3,265.75 | 08:56:55 05/05/2026 |
| 88 |  Bit2Me |
STORJ/EUR | $0.09738 | $2,646.09 | 09:00:12 05/05/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09778 | $2,594.06 | 08:57:59 05/05/2026 |
| 90 | Kraken |
STORJ/EUR | $0.09737 | $2,398.22 | 08:59:56 05/05/2026 |
| 91 |  OpenOcean |
ETH/STORJ | $2,357.72 | $2,337.09 | 08:57:13 05/05/2026 |
| 92 |  Bithumb |
STORJ/KRW | $0.09826 | $2,301.01 | 08:59:54 05/05/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09798 | $1,825.90 | 08:56:23 05/05/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09787 | $1,723.06 | 08:51:07 05/05/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.09712 | $1,714.01 | 09:00:12 05/05/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09798 | $1,617.71 | 09:00:12 05/05/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09778 | $1,499.45 | 08:57:12 05/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09748 | $1,493.15 | 08:57:07 05/05/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09765 | $1,336.39 | 06:19:11 05/05/2026 |
| 100 | B2Z Exchange |
STORJ/USDC | $0.09807 | $1,095.13 | 09:00:11 05/05/2026 |
| 101 | BITmarkets |
STORJ/USDC | $0.09808 | $1,094.72 | 09:00:11 05/05/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09742 | $997.57 | 08:57:17 05/05/2026 |
| 103 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09441 | $868.60 | 08:59:53 05/05/2026 |
| 104 | Crypto.com Exchange |
STORJ/USD | $0.09721 | $833.35 | 08:57:14 05/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,364.70 | $791.28 | 00:47:47 05/05/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09965 | $727.75 | 08:51:07 05/05/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.09738 | $599.44 | 09:00:12 05/05/2026 |
| 108 |  Bitvavo |
STORJ/EUR | $0.09758 | $585.56 | 08:57:10 05/05/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09753 | $312.17 | 08:57:07 05/05/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.09698 | $269.22 | 09:00:16 05/05/2026 |
| 111 |  SunX |
STORJ/USDT | $0.09788 | $263.06 | 09:00:18 05/05/2026 |
| 112 | Upbit |
STORJ/BTC | $0.09465 | $261.24 | 08:56:53 05/05/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.09767 | $229.43 | 09:00:09 05/05/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.09760 | $184.76 | 08:54:23 05/05/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.09788 | $146.10 | 09:00:19 05/05/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.09819 | $124.88 | 09:00:14 05/05/2026 |
| 117 | TRIV |
STORJ/USDT | $0.09798 | $124.57 | 09:00:14 05/05/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.09833 | $97.00 | 08:58:54 05/05/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09788 | $83.57 | 08:57:09 05/05/2026 |
| 120 |  Gemini |
STORJ/USD | $0.09332 | $75.44 | 08:59:54 05/05/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 09:00:12 05/05/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1012 | $55.34 | 09:00:11 05/05/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.09641 | $35.37 | 08:54:10 05/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09758 | $26.89 | 09:00:11 05/05/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.09798 | $25.25 | 08:57:08 05/05/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09819 | $24.72 | 09:00:09 05/05/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.09836 | $23.54 | 09:00:09 05/05/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.09803 | $19.34 | 09:00:09 05/05/2026 |
| 129 | Bitstamp by Robinhood |
STORJ/USD | $0.09670 | $14.99 | 08:59:53 05/05/2026 |
| 130 | OKX |
STORJ/USDC | $0.09711 | $14.19 | 08:56:54 05/05/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.09978 | $8.98 | 08:59:53 05/05/2026 |
| 132 |  BitGW Exchange |
STORJ/USDT | $0.09978 | $8.98 | 08:54:10 05/05/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09768 | $8.06 | 08:57:07 05/05/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.09830 | $5.74 | 09:02:24 05/05/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2204 | $4.41 | 09:00:12 05/05/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.09923 | $2.01 | 08:57:11 05/05/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09228 | $0.0001107 | 08:59:53 05/05/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1045 | $0 | 09:00:09 05/05/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 09:00:11 05/05/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1080 | $0 | 09:00:11 05/05/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1003 | $0 | 08:45:12 05/05/2026 |
| 142 | Giottus |
STORJ/USDT | $0.09768 | $0 | 08:45:12 05/05/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.09798 | $0 | 08:57:07 05/05/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.09781 | $0 | 09:03:48 05/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,518,174 với tỷ giá $0.09798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.