Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,301,640,731 Khối lượng (24h): $87,248,260,591 Thị phần: BTC: 59.0%, ETH: 10.9%
Storj (STORJ)Storj STORJ
Xếp hạng #418 01:18:00 10/04/2026
Giá Storj (STORJ)
$0.09646 -0.47%
0.000001340 BTC 2,582 VND
Thấp: $0.09427 Cao: $0.09793

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09630 $42,637,281 01:00:15 10/04/2026
2 KTX KTX STORJ/USDT $0.09630 $35,966,465 01:00:15 10/04/2026
3 LBank LBank STORJ/USDT $0.09621 $11,519,566 00:57:16 10/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09651 $3,986,863 01:00:16 10/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,924 00:57:15 10/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09630 $3,545,496 01:00:17 10/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09620 $3,544,095 00:54:16 10/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09649 $1,696,866 00:48:15 10/04/2026
9 Binance Binance STORJ/USDT $0.09628 $1,666,393 00:54:16 10/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09615 $1,042,916 01:00:16 10/04/2026
11 BTSE BTSE STORJ/USDT $0.09611 $1,039,622 00:57:15 10/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09611 $997,560 01:00:16 10/04/2026
13 KTX KTX STORJ/USDT $0.09641 $888,944 01:00:12 10/04/2026
14 SuperEx SuperEx STORJ/USDT $0.09668 $882,003 00:54:09 10/04/2026
15 YEX YEX STORJ/USDT $0.09631 $843,329 01:00:17 10/04/2026
16 HTX HTX STORJ/USDT $0.09660 $821,550 00:59:54 10/04/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.09711 $734,463 00:57:23 10/04/2026
18 Bybit Bybit STORJ/USDT $0.09635 $559,486 00:54:16 10/04/2026
19 BVOX BVOX STORJ/USDT $0.09611 $555,573 00:57:15 10/04/2026
20 BiKing BiKing STORJ/USDT $0.09621 $519,278 00:57:18 10/04/2026
21 Binance Binance STORJ/USDT $0.09641 $481,284 00:56:55 10/04/2026
22 BitradeX BitradeX STORJ/USDT $0.09628 $453,139 00:54:07 10/04/2026
23 Millionero Millionero STORJ/USDT $0.09618 $387,090 00:54:10 10/04/2026
24 Toobit Toobit STORJ/USDT $0.09641 $369,415 00:57:08 10/04/2026
25 Pionex Pionex STORJ/USDT $0.09641 $366,908 00:57:09 10/04/2026
26 Bitbaby Bitbaby STORJ/USDT $0.09631 $355,704 00:57:16 10/04/2026
27 Picol Picol STORJ/USDT $0.09651 $323,459 01:00:12 10/04/2026
28 B2Z Exchange B2Z Exchange STORJ/USD $0.09630 $273,016 01:00:09 10/04/2026
29 BITmarkets BITmarkets STORJ/USD $0.09630 $272,944 01:00:12 10/04/2026
30 Cofinex Cofinex STORJ/USDT $0.09611 $262,892 01:00:15 10/04/2026
31 WhiteBIT WhiteBIT STORJ/USDT $0.09679 $262,673 00:48:11 10/04/2026
32 Upbit Upbit STORJ/KRW $0.09707 $250,317 00:56:54 10/04/2026
33 BTCC BTCC STORJ/USDT $0.09641 $237,047 00:57:08 10/04/2026
34 Hotcoin Hotcoin STORJ/USDT $0.09631 $224,961 00:57:18 10/04/2026
35 CoinW CoinW STORJ/USDT $0.09628 $189,783 00:54:10 10/04/2026
36 GroveX GroveX STORJ/USDT $0.09661 $186,923 00:54:08 10/04/2026
37 BlockFin BlockFin STORJ/USDT $0.09631 $180,703 00:57:12 10/04/2026
38 KuCoin KuCoin STORJ/USDT $0.09631 $177,086 00:54:21 10/04/2026
39 Bitunix Bitunix STORJ/USDT $0.09621 $175,285 00:57:15 10/04/2026
40 Zoomex Zoomex STORJ/USDT $0.09647 $168,345 00:57:18 10/04/2026
41 YUBIT YUBIT STORJ/USDT $0.09611 $155,720 00:57:15 10/04/2026
42 MEXC MEXC STORJ/USDT $0.09634 $150,981 00:54:12 10/04/2026
43 AscendEX AscendEX STORJ/USDT $0.09602 $144,693 00:54:10 10/04/2026
44 LBank LBank STORJ/USDT $0.09638 $138,701 00:57:08 10/04/2026
45 BVOX BVOX STORJ/USDT $0.09641 $133,530 00:57:07 10/04/2026
46 MEXC MEXC STORJ/USDT $0.09618 $131,132 00:54:15 10/04/2026
47 Gate Gate STORJ/USDT $0.09650 $124,857 00:54:19 10/04/2026
48 XT.COM XT.COM STORJ/USDT $0.09641 $120,366 00:57:08 10/04/2026
49 BloFin BloFin STORJ/USDT $0.09631 $108,991 00:57:07 10/04/2026
50 Phemex Phemex STORJ/USDT $0.09631 $106,766 00:57:17 10/04/2026
51 Binance Binance STORJ/TRY $0.09629 $104,034 00:56:42 10/04/2026
52 CoinTR CoinTR STORJ/TRY $0.09718 $99,290.93 01:00:11 10/04/2026
53 EagleX EagleX STORJ/USDT $0.09630 $96,978.69 01:00:15 10/04/2026
54 FMFW.io FMFW.io STORJ/USDT $0.09635 $90,759.23 01:00:08 10/04/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.09634 $90,751.00 01:00:12 10/04/2026
56 BitMart BitMart STORJ/USDT $0.09651 $90,618.33 00:57:08 10/04/2026
57 EasiCoin EasiCoin STORJ/USDT $0.09631 $90,572.80 01:00:16 10/04/2026
58 HitBTC HitBTC STORJ/USDT $0.09630 $88,852.34 00:54:11 10/04/2026
59 CoinTR CoinTR STORJ/USDT $0.09650 $85,324.85 01:00:11 10/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09650 $84,593.41 01:00:11 10/04/2026
61 Bitunix Bitunix STORJ/USDT $0.09641 $79,605.35 00:57:07 10/04/2026
62 Tapbit Tapbit STORJ/USDT $0.09641 $69,133.16 00:57:07 10/04/2026
63 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09650 $67,409.08 00:56:29 10/04/2026
64 BingX BingX STORJ/USDT $0.09641 $60,547.44 00:57:12 10/04/2026
65 Cofinex Cofinex STORJ/USDT $0.09621 $50,335.67 01:00:11 10/04/2026
66 WEEX WEEX STORJ/USDT $0.09641 $49,909.41 00:57:12 10/04/2026
67 Koinbay Koinbay STORJ/USDT $0.09641 $49,520.12 00:57:09 10/04/2026
68 ICRYPEX ICRYPEX STORJ/USDT $0.09501 $49,462.81 01:00:08 10/04/2026
69 WHXEX WHXEX STORJ/USDT $0.09640 $49,192.60 01:00:13 10/04/2026
70 Ourbit Ourbit STORJ/USDT $0.09651 $44,141.03 00:57:07 10/04/2026
71 VOOX Exchange VOOX Exchange STORJ/USDT $0.09651 $40,745.22 00:57:08 10/04/2026
72 LATOKEN LATOKEN STORJ/USDT $0.09634 $38,033.63 00:57:07 10/04/2026
73 Bitget Bitget STORJ/USDT $0.09618 $36,804.90 00:54:12 10/04/2026
74 KuCoin KuCoin STORJ/USDT $0.09562 $34,860.80 00:55:53 10/04/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.09641 $34,221.37 00:57:07 10/04/2026
76 BitTap BitTap STORJ/USDT $0.09641 $30,889.21 01:00:20 10/04/2026
77 Binance TR Binance TR STORJ/TRY $0.09629 $29,547.85 00:57:09 10/04/2026
78 ZKE ZKE STORJ/USDT $0.09640 $29,515.56 01:00:14 10/04/2026
79 LeveX LeveX STORJ/USDT $0.09626 $25,177.09 01:00:15 10/04/2026
80 BitDelta BitDelta STORJ/USDT $0.09638 $22,976.93 00:54:12 10/04/2026
81 Blynex Blynex STORJ/USDT $0.09656 $20,493.85 01:00:11 10/04/2026
82 CoinEx CoinEx STORJ/USDT $0.09645 $19,980.18 00:59:53 10/04/2026
83 Bithumb Bithumb STORJ/KRW $0.09708 $17,879.97 00:59:54 10/04/2026
84 Gate Gate STORJ/USDT $0.09652 $16,969.22 00:56:24 10/04/2026
85 OKX OKX STORJ/USDT $0.09628 $13,860.76 00:56:54 10/04/2026
86 BITmarkets BITmarkets STORJ/USDT $0.09670 $13,594.92 01:00:12 10/04/2026
87 B2Z Exchange B2Z Exchange STORJ/USDT $0.09673 $13,594.03 01:00:09 10/04/2026
88 BTSE BTSE STORJ/USDT $0.09661 $13,591.30 00:57:08 10/04/2026
89 Ulink Ulink STORJ/USDT $0.4845 $12,749.39 01:00:18 10/04/2026
90 Tothemoon Tothemoon STORJ/USDT $0.09620 $12,110.12 01:00:14 10/04/2026
91 Hibt Hibt STORJ/USDT $0.09621 $11,221.83 00:57:09 10/04/2026
92 Kraken Kraken STORJ/USD $0.09602 $11,098.34 00:59:32 10/04/2026
93 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
94 Pionex Pionex STORJ/USDT $0.09621 $8,542.85 00:57:15 10/04/2026
95 CEX.IO CEX.IO STORJ/USD $0.09639 $7,271.56 00:57:09 10/04/2026
96 Koinpark Koinpark STORJ/USDT $0.09641 $7,237.40 00:54:10 10/04/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09621 $6,883.48 00:54:11 10/04/2026
98 Bitop Bitop STORJ/USDT $0.09651 $6,742.63 00:57:09 10/04/2026
99 Bitvavo Bitvavo STORJ/EUR $0.09555 $6,486.08 00:57:07 10/04/2026
100 CEX.IO CEX.IO STORJ/USDT $0.09645 $5,885.17 00:57:09 10/04/2026
101 Kraken Kraken STORJ/EUR $0.09639 $5,264.38 00:59:32 10/04/2026
102 Bit2Me Bit2Me STORJ/EUR $0.09639 $5,141.43 00:57:08 10/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,222.73 $4,595.05 00:10:47 10/04/2026
104 Paribu Paribu STORJ/TRY $0.09485 $4,294.46 00:57:23 10/04/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.09686 $3,896.43 23:06:23 09/04/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09609 $3,282.85 00:57:07 10/04/2026
107 Koinpark Koinpark STORJ/INR $0.1015 $3,064.35 00:54:10 10/04/2026
108 Niza.io Niza.io STORJ/USD $0.09602 $2,767.20 01:00:12 10/04/2026
109 PrimeXBT PrimeXBT STORJ/USDT $0.09630 $2,721.62 01:00:16 10/04/2026
110 ChangeNOW ChangeNOW STORJ/BTC $0.09746 $2,178.81 00:54:07 10/04/2026
111 BitKan BitKan STORJ/USDT $0.09637 $2,015.93 01:00:12 10/04/2026
112 Bitlo Bitlo STORJ/TRY $0.09629 $1,536.75 01:00:09 10/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09631 $1,532.98 00:57:08 10/04/2026
114 Korbit Korbit STORJ/KRW $0.09842 $1,377.90 00:54:08 10/04/2026
115 Niza.io Niza.io STORJ/EUR $0.09640 $1,308.33 01:00:12 10/04/2026
116 B2Z Exchange B2Z Exchange STORJ/USDC $0.09671 $1,243.15 01:00:09 10/04/2026
117 BITmarkets BITmarkets STORJ/USDC $0.09669 $1,242.88 01:00:12 10/04/2026
118 Gemini Gemini STORJ/USD $0.09625 $1,012.97 00:59:54 10/04/2026
119 KuCoin KuCoin STORJ/ETH $0.09643 $934.99 00:55:53 10/04/2026
120 CoinDCX CoinDCX STORJ/USDT $0.09561 $813.24 00:54:08 10/04/2026
121 Coinone Coinone STORJ/KRW $0.09681 $613.01 00:59:53 10/04/2026
122 TRIV TRIV STORJ/IDR $0.09672 $605.81 01:00:17 10/04/2026
123 TRIV TRIV STORJ/USDT $0.09650 $604.40 01:00:17 10/04/2026
124 SunX SunX STORJ/USDT $0.09640 $458.27 01:00:18 10/04/2026
125 CoinDCX CoinDCX STORJ/INR $0.1025 $440.91 00:54:08 10/04/2026
126 Flipster Flipster STORJ/USDT $0.09650 $391.39 01:00:16 10/04/2026
127 Bitrue Bitrue STORJ/USDT $0.09651 $377.27 00:57:11 10/04/2026
128 Unocoin Unocoin STORJ/USDT $1.32 $68.44 01:00:29 10/04/2026
129 Indodax Indodax STORJ/IDR $0.1018 $55.07 00:59:23 10/04/2026
130 Binance.US Binance.US STORJ/USDT $0.1014 $41.64 00:59:53 10/04/2026
131 BitGW Exchange BitGW Exchange STORJ/USDT $0.1014 $41.64 01:00:13 10/04/2026
132 OKX OKX STORJ/USD $0.09576 $27.47 00:56:23 10/04/2026
133 CEX.IO CEX.IO STORJ/EUR $0.09659 $19.23 00:57:09 10/04/2026
134 Unocoin Unocoin STORJ/INR $0.2381 $8.66 01:00:29 10/04/2026
135 Poloniex Poloniex STORJ/USDT $0.09061 $8.35 00:59:23 10/04/2026
136 Azbit Azbit STORJ/USDT $0.09691 $7.71 00:57:07 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09644 $1.15 00:57:19 10/04/2026
138 HitBTC HitBTC STORJ/BTC $0.09410 $0 00:54:11 10/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09371 $0 00:59:53 10/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 00:59:53 10/04/2026
141 OKX OKX STORJ/USDC $0.09239 $0 00:56:54 10/04/2026
142 Upbit Upbit STORJ/BTC $0.09736 $0 00:56:54 10/04/2026
143 ZebPay ZebPay STORJ/INR $0.1009 $0 01:00:08 10/04/2026
144 WazirX WazirX STORJ/USDT $0.09230 $0 01:00:15 10/04/2026
145 NovaDAX NovaDAX STORJ/BRL $0.1091 $0 01:00:07 10/04/2026
146 Tokocrypto Tokocrypto STORJ/USDT $0.09641 $0 00:57:08 10/04/2026
147 Giottus Giottus STORJ/INR $0.1103 $0 00:57:08 10/04/2026
148 Giottus Giottus STORJ/USDT $0.09641 $0 00:57:08 10/04/2026
149 Binance TH Binance TH STORJ/USDT $0.09641 $0 00:57:09 10/04/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09610 $0 01:00:15 10/04/2026
151 ADEN ADEN STORJ/USDT $0.09650 $0 01:03:58 10/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,637,281 với tỷ giá $0.09630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá