Storj STORJ
Xếp hạng #397
05:38:00 20/01/2026
Giá Storj (STORJ)
$0.1340 -6.14%
0.000001443 BTC
3,562 VND
Thấp: $0.1298
Cao: $0.1433
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1334 | $114,252,505 | 05:00:15 20/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1336 | $42,370,255 | 05:00:16 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1335 | $42,033,118 | 05:00:15 20/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1333 | $11,958,626 | 04:57:16 20/01/2026 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.1337 | $6,978,936 | 05:00:16 20/01/2026 |
| 7 |  Binance |
STORJ/USDT | $0.1332 | $5,889,001 | 04:54:16 20/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1331 | $5,369,854 | 04:54:15 20/01/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,073 | 04:54:15 20/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1334 | $3,742,145 | 05:00:16 20/01/2026 |
| 11 |  Zedxion Exchange |
STORJ/USDT | $0.1334 | $3,742,135 | 05:00:16 20/01/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1330 | $3,532,901 | 04:54:16 20/01/2026 |
| 13 |  Cofinex |
STORJ/USDT | $0.1331 | $2,433,864 | 04:57:15 20/01/2026 |
| 14 |  Bitget |
STORJ/USDT | $0.1331 | $2,433,693 | 04:54:15 20/01/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.1330 | $2,023,665 | 04:54:16 20/01/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.1332 | $1,985,824 | 04:54:15 20/01/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.1333 | $1,814,401 | 04:57:18 20/01/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1335 | $1,744,827 | 04:45:15 20/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1337 | $1,503,864 | 04:54:13 20/01/2026 |
| 20 |  YEX |
STORJ/USDT | $0.1334 | $1,304,111 | 05:00:16 20/01/2026 |
| 21 | KTX |
STORJ/USDT | $0.1337 | $1,296,802 | 05:00:11 20/01/2026 |
| 22 | Binance |
STORJ/USDT | $0.1334 | $1,153,629 | 04:57:02 20/01/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1335 | $954,240 | 05:00:15 20/01/2026 |
| 24 |  KuCoin |
STORJ/USDT | $0.1333 | $950,583 | 04:54:19 20/01/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1334 | $873,746 | 04:57:09 20/01/2026 |
| 26 |  BitbabyExchange |
STORJ/USDT | $0.1333 | $823,032 | 04:57:21 20/01/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1335 | $809,032 | 04:57:12 20/01/2026 |
| 28 |  Globe Derivative Exchange |
STORJ/USD | $0.1336 | $787,401 | 05:00:15 20/01/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1344 | $774,694 | 04:56:23 20/01/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1337 | $770,721 | 05:00:12 20/01/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1333 | $691,114 | 04:57:15 20/01/2026 |
| 32 |  CRMClick |
STORJ/USDT | $0.1335 | $660,087 | 05:00:12 20/01/2026 |
| 33 |  HTX |
STORJ/USDT | $0.1335 | $660,069 | 04:59:24 20/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1335 | $643,034 | 04:57:15 20/01/2026 |
| 35 |  B2Z Exchange |
STORJ/USD | $0.1331 | $626,426 | 05:00:15 20/01/2026 |
| 36 |  BITmarkets |
STORJ/USDT | $0.1330 | $626,134 | 05:00:16 20/01/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1334 | $614,135 | 05:00:15 20/01/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1332 | $607,189 | 04:57:17 20/01/2026 |
| 39 |  Hotcoin |
STORJ/USDT | $0.1334 | $592,506 | 04:57:20 20/01/2026 |
| 40 |  ONUS Pro |
STORJ/VNDC | $0.1337 | $562,802 | 05:00:22 20/01/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.1334 | $535,676 | 05:00:08 20/01/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1333 | $534,657 | 04:57:15 20/01/2026 |
| 43 |  Bitunix |
STORJ/USDT | $0.1334 | $504,515 | 04:57:15 20/01/2026 |
| 44 |  BitradeX |
STORJ/USDT | $0.1334 | $504,002 | 04:45:07 20/01/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1334 | $488,887 | 04:45:07 20/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1334 | $385,681 | 04:57:10 20/01/2026 |
| 47 |  GroveX |
STORJ/USDT | $0.1334 | $374,557 | 04:57:11 20/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1335 | $357,938 | 04:57:10 20/01/2026 |
| 49 | BTSE |
STORJ/USDT | $0.1335 | $352,995 | 04:57:09 20/01/2026 |
| 50 | B2Z Exchange |
STORJ/USDT | $0.1339 | $338,458 | 05:00:09 20/01/2026 |
| 51 | BITmarkets |
STORJ/USDT | $0.1339 | $338,458 | 05:00:08 20/01/2026 |
| 52 | LBank |
STORJ/USDT | $0.1335 | $307,145 | 04:57:10 20/01/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.1334 | $288,474 | 04:57:12 20/01/2026 |
| 54 |  Paribu |
STORJ/TRY | $0.1338 | $286,701 | 04:58:53 20/01/2026 |
| 55 |  Phemex |
STORJ/USDT | $0.1333 | $284,231 | 04:57:15 20/01/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1336 | $268,475 | 05:00:10 20/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1334 | $259,079 | 04:51:11 20/01/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1334 | $247,736 | 04:54:19 20/01/2026 |
| 59 |  BloFin |
STORJ/USDT | $0.1335 | $232,141 | 04:54:09 20/01/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.1334 | $223,999 | 05:00:19 20/01/2026 |
| 61 | BITmarkets |
STORJ/USD | $0.1339 | $199,547 | 05:00:08 20/01/2026 |
| 62 | B2Z Exchange |
STORJ/USD | $0.1339 | $199,547 | 05:00:09 20/01/2026 |
| 63 | Gate |
STORJ/USDT | $0.1334 | $198,167 | 04:56:24 20/01/2026 |
| 64 | BVOX |
STORJ/USDT | $0.1334 | $196,281 | 04:54:11 20/01/2026 |
| 65 | Binance |
STORJ/TRY | $0.1334 | $187,062 | 04:56:42 20/01/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1334 | $168,648 | 04:57:08 20/01/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.1335 | $165,368 | 04:57:11 20/01/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1332 | $153,849 | 04:46:23 20/01/2026 |
| 69 |  AscendEX |
STORJ/USDT | $0.1332 | $153,698 | 04:51:07 20/01/2026 |
| 70 | Bitget |
STORJ/USDT | $0.1331 | $122,768 | 04:54:08 20/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1334 | $120,345 | 04:54:07 20/01/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1334 | $120,301 | 04:57:11 20/01/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1333 | $118,697 | 04:57:00 20/01/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1334 | $115,360 | 04:57:12 20/01/2026 |
| 75 |  HitBTC |
STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 |
| 76 |  FMFW.io |
STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 |
| 77 |  Gleec BTC |
STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 |
| 78 |  BitMart |
STORJ/USDT | $0.1334 | $110,983 | 04:57:10 20/01/2026 |
| 79 |  Ourbit |
STORJ/USDT | $0.1335 | $107,034 | 04:54:08 20/01/2026 |
| 80 | Bitunix |
STORJ/USDT | $0.1335 | $99,898.80 | 04:57:09 20/01/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.1323 | $97,467.20 | 05:00:11 20/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1336 | $80,104.86 | 04:57:11 20/01/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1333 | $79,020.50 | 04:54:12 20/01/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1333 | $71,784.62 | 05:00:17 20/01/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.1344 | $65,021.15 | 04:59:54 20/01/2026 |
| 86 |  OKX |
STORJ/USDT | $0.1334 | $58,999.84 | 04:56:23 20/01/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.1333 | $52,176.69 | 04:54:11 20/01/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1334 | $51,349.46 | 04:45:07 20/01/2026 |
| 89 | Cofinex |
STORJ/USDT | $0.1333 | $51,076.87 | 04:57:08 20/01/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1333 | $49,278.85 | 04:57:16 20/01/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1336 | $47,126.09 | 05:00:10 20/01/2026 |
| 92 |  LeveX |
STORJ/USDT | $0.1334 | $39,416.38 | 05:00:15 20/01/2026 |
| 93 | Binance |
STORJ/BTC | $0.1330 | $37,920.83 | 04:56:42 20/01/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1336 | $37,140.17 | 04:57:13 20/01/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.1334 | $35,911.46 | 04:57:12 20/01/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.1339 | $32,720.21 | 05:00:09 20/01/2026 |
| 97 | BITmarkets |
STORJ/USDC | $0.1339 | $32,720.21 | 05:00:08 20/01/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1337 | $29,357.16 | 04:57:53 20/01/2026 |
| 99 |  BitDelta |
STORJ/USDT | $0.1336 | $29,027.77 | 05:00:08 20/01/2026 |
| 100 |  TGEX |
STORJ/USDT | $0.1335 | $22,725.17 | 05:00:15 20/01/2026 |
| 101 |  Foxbit |
STORJ/BRL | $0.1333 | $17,932.55 | 05:00:09 20/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1334 | $17,637.45 | 04:54:07 20/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1336 | $17,202.34 | 04:57:11 20/01/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1332 | $16,839.37 | 04:57:08 20/01/2026 |
| 105 |  CoinEx |
STORJ/USDT | $0.1334 | $16,824.08 | 04:59:53 20/01/2026 |
| 106 |  LATOKEN |
STORJ/USDT | $0.1599 | $12,683.33 | 04:51:09 20/01/2026 |
| 107 |  Blynex |
STORJ/USDT | $0.1334 | $12,247.11 | 04:57:10 20/01/2026 |
| 108 |  Kraken |
STORJ/USD | $0.1334 | $10,915.71 | 04:59:54 20/01/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1334 | $9,820.23 | 05:00:16 20/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,211.63 | $8,117.73 | 23:58:59 19/01/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1336 | $7,497.88 | 04:59:54 20/01/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1336 | $7,286.87 | 04:57:11 20/01/2026 |
| 113 | Koinpark |
STORJ/INR | $0.1365 | $7,138.39 | 04:54:07 20/01/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1340 | $6,698.57 | 04:46:23 20/01/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.1341 | $5,625.70 | 00:55:11 20/01/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.1340 | $5,262.33 | 04:54:08 20/01/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1335 | $3,869.71 | 05:00:09 20/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1334 | $3,766.09 | 05:00:18 20/01/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.1334 | $3,473.90 | 04:57:11 20/01/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1334 | $3,222.38 | 04:57:11 20/01/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.1339 | $2,905.36 | 04:54:24 20/01/2026 |
| 122 |  Niza.io |
STORJ/USD | $0.1334 | $2,708.70 | 04:54:11 20/01/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1336 | $1,857.80 | 04:54:11 20/01/2026 |
| 124 |  Bitlo |
STORJ/TRY | $0.1338 | $1,694.81 | 04:57:12 20/01/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1335 | $1,378.43 | 04:45:16 20/01/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1303 | $1,312.61 | 04:59:54 20/01/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1337 | $1,285.99 | 05:00:18 20/01/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1333 | $1,285.87 | 05:00:18 20/01/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.1308 | $910.29 | 04:59:53 20/01/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1341 | $813.56 | 04:59:54 20/01/2026 |
| 131 |  CoinDCX |
STORJ/INR | $0.1316 | $642.56 | 05:00:17 20/01/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.1332 | $641.57 | 05:00:17 20/01/2026 |
| 133 | OKX |
STORJ/USD | $0.1340 | $292.25 | 04:56:23 20/01/2026 |
| 134 |  Flipster |
STORJ/USDT | $0.1333 | $235.58 | 05:00:16 20/01/2026 |
| 135 |  CEX.IO |
STORJ/USDT | $0.1338 | $110.44 | 04:57:11 20/01/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1433 | $104.58 | 03:41:23 19/01/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.1333 | $98.04 | 04:54:08 20/01/2026 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 04:57:12 20/01/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1341 | $33.95 | 04:57:11 20/01/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1200 | $19.57 | 04:55:23 20/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1334 | $16.76 | 04:57:12 20/01/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1332 | $16.41 | 04:57:11 20/01/2026 |
| 143 | CEX.IO |
STORJ/USD | $0.1338 | $15.02 | 04:57:11 20/01/2026 |
| 144 | Unocoin |
STORJ/INR | $0.1321 | $2.20 | 04:57:12 20/01/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.1311 | $0.01335 | 05:00:09 20/01/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1456 | $0 | 04:59:23 20/01/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1318 | $0 | 04:57:07 20/01/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1467 | $0 | 04:56:23 20/01/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1354 | $0 | 04:57:10 20/01/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 05:00:09 20/01/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.1434 | $0 | 04:57:11 20/01/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1443 | $0 | 04:09:10 20/01/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1339 | $0 | 04:09:10 20/01/2026 |
| 154 | ONUS Pro |
STORJ/VNDC | $0.1340 | $0 | 05:00:12 20/01/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1330 | $0 | 04:57:11 20/01/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.1334 | $0 | 05:03:38 20/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,252,505 với tỷ giá $0.1334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.