Storj STORJ
Xếp hạng #618
00:38:00 01/08/2026
Giá Storj (STORJ)
$0.04725 -6.11%
0.0000007496 BTC
1,245 VND
Thấp: $0.04571
Cao: $0.05072
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04643 | $71,093,891 | 00:00:15 01/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04635 | $42,450,414 | 00:00:16 01/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04629 | $13,110,115 | 23:57:19 31/07/2026 |
| 4 |  Binance |
STORJ/USDT | $0.04630 | $4,332,220 | 23:54:17 31/07/2026 |
| 5 |  LBank |
STORJ/USDT | $0.04632 | $4,167,580 | 23:57:16 31/07/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.04625 | $3,678,649 | 23:57:15 31/07/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.04637 | $3,403,158 | 00:00:17 01/08/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.04637 | $3,403,128 | 00:00:16 01/08/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.04631 | $3,294,311 | 23:57:15 31/07/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.04615 | $1,430,815 | 23:54:15 31/07/2026 |
| 11 | LBank |
STORJ/USDT | $0.04637 | $1,336,537 | 23:57:09 31/07/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.04632 | $1,336,530 | 23:57:16 31/07/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.04638 | $1,248,611 | 00:00:17 01/08/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.04633 | $1,143,103 | 23:54:16 31/07/2026 |
| 15 |  Upbit |
STORJ/KRW | $0.04753 | $1,082,978 | 23:56:23 31/07/2026 |
| 16 |  YEX |
STORJ/USDT | $0.04637 | $1,018,861 | 00:00:16 01/08/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.04665 | $983,291 | 23:57:10 31/07/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.04630 | $980,616 | 23:57:26 31/07/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.04640 | $697,292 | 23:59:53 31/07/2026 |
| 20 |  BitDelta |
STORJ/USDT | $0.04655 | $670,241 | 00:00:07 01/08/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.04828 | $620,219 | 10:00:15 31/07/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.04825 | $588,961 | 10:00:15 31/07/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.04825 | $588,410 | 10:00:15 31/07/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.04628 | $576,737 | 23:54:15 31/07/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.04632 | $552,136 | 23:57:17 31/07/2026 |
| 26 | Binance |
STORJ/USDT | $0.04635 | $506,099 | 23:56:42 31/07/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.04629 | $460,771 | 23:54:17 31/07/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.04635 | $421,249 | 23:57:10 31/07/2026 |
| 29 |  Picol |
STORJ/USDT | $0.04655 | $370,418 | 00:00:11 01/08/2026 |
| 30 | Toobit |
STORJ/USDT | $0.04645 | $367,709 | 23:57:08 31/07/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.04630 | $360,540 | 23:54:16 31/07/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.04635 | $356,588 | 00:00:17 01/08/2026 |
| 33 |  Zoomex |
STORJ/USDT | $0.04633 | $342,923 | 23:54:15 31/07/2026 |
| 34 |  Binance TR |
STORJ/TRY | $0.04798 | $301,228 | 10:00:14 31/07/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.04649 | $269,765 | 23:51:07 31/07/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.05153 | $263,203 | 12:03:11 29/07/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.04635 | $254,167 | 23:57:08 31/07/2026 |
| 38 |  HTX |
STORJ/USDT | $0.04635 | $210,727 | 23:59:55 31/07/2026 |
| 39 |  CRMClick |
STORJ/USDT | $0.04635 | $210,251 | 00:00:12 01/08/2026 |
| 40 |  Gate |
STORJ/USDT | $0.04626 | $198,199 | 23:54:20 31/07/2026 |
| 41 |  Bithumb |
STORJ/KRW | $0.05909 | $193,388 | 23:59:54 31/07/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.04625 | $186,109 | 23:57:15 31/07/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.04631 | $183,442 | 23:57:16 31/07/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.04645 | $180,455 | 00:00:15 01/08/2026 |
| 45 |  KCEX |
STORJ/USDT | $0.04631 | $178,318 | 23:57:15 31/07/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.04635 | $169,319 | 00:00:11 01/08/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.04625 | $147,938 | 23:57:07 31/07/2026 |
| 48 |  Biconomy.com |
STORJ/USDT | $0.04635 | $143,012 | 23:57:08 31/07/2026 |
| 49 |  CoinTR |
STORJ/TRY | $0.04630 | $103,158 | 00:00:10 01/08/2026 |
| 50 |  Coinbase Exchange |
STORJ/USD | $0.04640 | $99,315.81 | 23:57:00 31/07/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.04625 | $88,909.94 | 23:57:10 31/07/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.04641 | $84,876.51 | 23:57:07 31/07/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.04632 | $84,826.42 | 00:00:10 01/08/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.04632 | $84,826.42 | 00:00:10 01/08/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.04655 | $83,884.94 | 00:00:10 01/08/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.04660 | $77,218.95 | 00:00:10 01/08/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.04660 | $77,212.68 | 00:00:07 01/08/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.04635 | $75,751.03 | 23:54:10 31/07/2026 |
| 59 | MEXC |
STORJ/USDT | $0.04639 | $61,677.55 | 23:51:09 31/07/2026 |
| 60 |  x.me Exchange |
STORJ/USDT | $0.04645 | $60,908.33 | 23:57:14 31/07/2026 |
| 61 |  Bitbase |
STORJ/USDT | $0.04630 | $55,777.51 | 23:57:18 31/07/2026 |
| 62 | Ourbit |
STORJ/USDT | $0.04635 | $54,706.54 | 23:57:10 31/07/2026 |
| 63 | Gate |
STORJ/USDT | $0.04646 | $48,421.34 | 23:56:54 31/07/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.04653 | $44,461.17 | 23:57:11 31/07/2026 |
| 65 | BingX |
STORJ/USDT | $0.04645 | $43,034.64 | 23:57:07 31/07/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.04640 | $40,509.03 | 00:00:16 01/08/2026 |
| 67 |  Kraken |
STORJ/USD | $0.04649 | $39,455.37 | 23:59:24 31/07/2026 |
| 68 |  BitTap |
STORJ/USDT | $0.04645 | $38,105.47 | 00:00:17 01/08/2026 |
| 69 |  KuCoin |
STORJ/USDT | $0.04655 | $36,225.34 | 23:51:53 31/07/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.04650 | $35,647.45 | 00:00:10 01/08/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.04625 | $32,701.10 | 23:54:19 31/07/2026 |
| 72 |  WhiteBIT |
STORJ/USDT | $0.04635 | $32,415.90 | 23:57:10 31/07/2026 |
| 73 |  OKX |
STORJ/USDT | $0.04638 | $32,191.21 | 23:56:24 31/07/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.04645 | $31,919.32 | 00:00:11 01/08/2026 |
| 75 | Pionex |
STORJ/USDT | $0.04635 | $31,656.75 | 23:57:16 31/07/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.04635 | $30,874.18 | 23:57:07 31/07/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04635 | $30,234.74 | 23:57:08 31/07/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.04665 | $30,225.65 | 23:58:23 31/07/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.04754 | $28,906.10 | 00:00:12 01/08/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.04649 | $27,811.84 | 23:59:53 31/07/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.04635 | $26,092.18 | 23:57:10 31/07/2026 |
| 82 | Bitget |
STORJ/USDT | $0.04648 | $19,921.27 | 23:55:00 31/07/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.04645 | $19,152.13 | 00:00:12 01/08/2026 |
| 84 |  Aster |
STORJ/USDT | $0.04658 | $17,256.32 | 23:54:15 31/07/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.04666 | $14,253.47 | 23:57:07 31/07/2026 |
| 86 |  ADEN |
STORJ/USDT | $0.04631 | $12,247.35 | 00:00:56 01/08/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.04655 | $11,386.88 | 00:00:07 01/08/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.04658 | $11,380.53 | 00:00:10 01/08/2026 |
| 89 | BTSE |
STORJ/USDT | $0.04655 | $11,304.50 | 23:57:07 31/07/2026 |
| 90 | Kraken |
STORJ/EUR | $0.04657 | $11,240.29 | 23:59:24 31/07/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.04656 | $11,205.45 | 23:57:08 31/07/2026 |
| 92 | KTX |
STORJ/USDT | $0.04655 | $10,119.37 | 00:00:12 01/08/2026 |
| 93 |  Niza.io |
STORJ/USD | $0.05100 | $8,594.98 | 22:06:07 30/07/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.04652 | $8,267.17 | 23:21:59 31/07/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.04634 | $8,125.06 | 23:57:09 31/07/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.04655 | $7,704.98 | 23:57:07 31/07/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.04645 | $7,504.73 | 00:00:07 01/08/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.04642 | $6,708.60 | 23:57:10 31/07/2026 |
| 99 |  SunX |
STORJ/USDT | $0.04638 | $3,789.19 | 00:00:18 01/08/2026 |
| 100 | Koinpark |
STORJ/INR | $0.04924 | $3,301.69 | 00:00:07 01/08/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.04652 | $2,712.73 | 00:00:10 01/08/2026 |
| 102 | Niza.io |
STORJ/EUR | $0.05160 | $2,122.97 | 22:06:07 30/07/2026 |
| 103 |  Extended |
STORJ/USD | $0.04975 | $1,990.11 | 00:03:17 01/08/2026 |
| 104 |  Flipster |
STORJ/USDT | $0.06244 | $1,108.96 | 14:00:15 27/07/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.04659 | $996.69 | 00:00:07 01/08/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.04660 | $996.52 | 00:00:10 01/08/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.04635 | $854.90 | 00:00:16 01/08/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.04638 | $800.75 | 00:00:17 01/08/2026 |
| 109 |  Bitstamp by Robinhood |
STORJ/USD | $0.04637 | $680.98 | 23:59:23 31/07/2026 |
| 110 |  Bitrue |
STORJ/USDT | $0.04645 | $508.79 | 23:57:10 31/07/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.04630 | $419.24 | 00:00:07 01/08/2026 |
| 112 |  TRIV |
STORJ/IDR | $0.04663 | $413.30 | 00:00:11 01/08/2026 |
| 113 | TRIV |
STORJ/USDT | $0.04645 | $411.70 | 00:00:11 01/08/2026 |
| 114 |  Tothemoon |
STORJ/USDT | $0.04595 | $283.81 | 00:00:16 01/08/2026 |
| 115 | BITmarkets |
STORJ/IDR | $0.04657 | $161.53 | 00:00:07 01/08/2026 |
| 116 |  Indodax |
STORJ/IDR | $0.04791 | $145.50 | 23:59:54 31/07/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.04798 | $138.01 | 23:57:10 31/07/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.04635 | $137.26 | 23:57:08 31/07/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.04890 | $89.57 | 15:12:24 30/07/2026 |
| 120 |  CEX.IO |
STORJ/USD | $0.04654 | $77.70 | 23:57:08 31/07/2026 |
| 121 |  Binance TH |
STORJ/USDT | $0.04635 | $74.21 | 23:57:10 31/07/2026 |
| 122 | Bitstamp by Robinhood |
STORJ/EUR | $0.04722 | $70.76 | 23:59:23 31/07/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 00:00:10 01/08/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.05212 | $68.34 | 23:57:07 31/07/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.04545 | $63.60 | 00:00:07 01/08/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.04545 | $63.60 | 23:59:23 31/07/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.04593 | $63.52 | 22:15:17 31/07/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.04635 | $57.80 | 23:57:10 31/07/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.04831 | $39.17 | 23:59:53 31/07/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.05005 | $31.64 | 23:59:53 31/07/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.04656 | $29.63 | 23:57:08 31/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,853.58 | $19.39 | 17:49:47 31/07/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.04668 | $18.27 | 23:57:08 31/07/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.04635 | $6.17 | 23:57:09 31/07/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.04854 | $4.03 | 23:54:07 31/07/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2199 | $2.10 | 00:00:10 01/08/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.05256 | $0 | 00:00:10 01/08/2026 |
| 138 | Upbit |
STORJ/BTC | $0.05083 | $0 | 23:56:23 31/07/2026 |
| 139 |  BitMart |
STORJ/USDT | $0.07397 | $0 | 00:00:15 01/08/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.05304 | $0 | 00:00:12 01/08/2026 |
| 141 |  Giottus |
STORJ/INR | $0.06032 | $0 | 23:54:12 31/07/2026 |
| 142 | Giottus |
STORJ/USDT | $0.04635 | $0 | 23:54:12 31/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,093,891 với tỷ giá $0.04643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.