Storj STORJ
Xếp hạng #426
22:53:00 07/04/2026
Giá Storj (STORJ)
$0.09198 -4.68%
0.000001351 BTC
2,491 VND
Thấp: $0.09178
Cao: $0.09748
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09218 | $38,581,222 | 22:00:15 07/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09209 | $34,776,736 | 22:00:15 07/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09228 | $11,544,826 | 21:57:16 07/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09200 | $5,500,355 | 22:00:16 07/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,765 | 21:57:15 07/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09208 | $3,514,928 | 22:00:17 07/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09208 | $3,514,858 | 22:00:16 07/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09218 | $1,333,341 | 21:57:15 07/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09218 | $1,147,036 | 21:54:16 07/04/2026 |
| 10 |  HTX |
STORJ/USDT | $0.09228 | $1,028,216 | 21:59:54 07/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09204 | $1,000,324 | 22:00:16 07/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09248 | $999,138 | 21:57:15 07/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09200 | $964,986 | 22:00:15 07/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09208 | $957,554 | 22:00:16 07/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09219 | $819,214 | 22:00:07 07/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09318 | $592,073 | 21:54:15 07/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09209 | $485,967 | 21:54:10 07/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09249 | $411,136 | 21:54:07 07/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09228 | $393,720 | 21:54:17 07/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09221 | $384,455 | 21:57:10 07/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09238 | $377,780 | 21:57:15 07/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.09200 | $321,185 | 22:00:08 07/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.09200 | $321,183 | 22:00:08 07/04/2026 |
| 24 |  MEXC |
STORJ/USDT | $0.09228 | $320,911 | 21:54:16 07/04/2026 |
| 25 | Binance |
STORJ/USDT | $0.09238 | $237,888 | 21:56:42 07/04/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.09218 | $209,464 | 21:57:18 07/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.09259 | $199,540 | 21:54:08 07/04/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.09228 | $198,333 | 21:57:14 07/04/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.09238 | $196,063 | 21:57:13 07/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09228 | $194,862 | 21:57:08 07/04/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.09218 | $190,080 | 21:57:15 07/04/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09259 | $187,223 | 21:54:07 07/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09229 | $175,212 | 22:00:10 07/04/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09327 | $167,622 | 21:56:53 07/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09254 | $141,716 | 21:45:10 07/04/2026 |
| 36 |  AscendEX |
STORJ/USDT | $0.09208 | $138,134 | 21:57:07 07/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09228 | $129,619 | 21:57:15 07/04/2026 |
| 38 | BVOX |
STORJ/USDT | $0.09228 | $120,681 | 21:57:07 07/04/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.09238 | $118,873 | 21:57:10 07/04/2026 |
| 40 | MEXC |
STORJ/USDT | $0.09242 | $118,231 | 21:45:09 07/04/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09210 | $115,135 | 22:00:15 07/04/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09248 | $112,604 | 21:57:07 07/04/2026 |
| 43 |  CoinTR |
STORJ/TRY | $0.09235 | $108,083 | 21:54:12 07/04/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.09209 | $97,527.08 | 22:00:15 07/04/2026 |
| 45 |  Bitbaby |
STORJ/USDT | $0.09238 | $97,005.30 | 21:57:16 07/04/2026 |
| 46 | LBank |
STORJ/USDT | $0.09226 | $93,477.81 | 21:57:08 07/04/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09226 | $93,209.19 | 21:57:20 07/04/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.09238 | $92,876.17 | 21:54:12 07/04/2026 |
| 49 | Binance |
STORJ/TRY | $0.09258 | $92,657.86 | 21:56:54 07/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.09210 | $89,717.05 | 22:00:16 07/04/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.09228 | $87,354.24 | 21:57:16 07/04/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09238 | $86,175.04 | 21:57:08 07/04/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09207 | $83,468.04 | 22:00:10 07/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09227 | $83,452.79 | 21:54:07 07/04/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09227 | $83,452.79 | 21:54:07 07/04/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09240 | $73,715.92 | 21:54:19 07/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.09228 | $66,286.19 | 21:57:07 07/04/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09238 | $59,447.16 | 21:57:08 07/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09228 | $53,719.40 | 21:57:07 07/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09218 | $46,364.05 | 22:00:07 07/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09238 | $46,154.43 | 21:57:08 07/04/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.09088 | $43,945.97 | 22:00:09 07/04/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.09218 | $42,759.87 | 22:00:08 07/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09228 | $42,118.66 | 21:57:11 07/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09228 | $41,639.81 | 21:57:08 07/04/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.09228 | $35,031.36 | 21:57:07 07/04/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.09258 | $30,956.36 | 21:57:11 07/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09238 | $29,710.62 | 21:57:08 07/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09238 | $29,617.59 | 21:57:09 07/04/2026 |
| 70 |  KuCoin |
STORJ/USDT | $0.09238 | $28,718.23 | 21:54:19 07/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09218 | $25,655.92 | 22:00:09 07/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09223 | $23,308.24 | 21:59:53 07/04/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.09387 | $22,930.57 | 21:59:53 07/04/2026 |
| 74 |  Paribu |
STORJ/TRY | $0.09211 | $19,966.61 | 21:59:53 07/04/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09223 | $19,595.83 | 22:00:15 07/04/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.09272 | $17,979.48 | 21:54:11 07/04/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.09223 | $17,602.20 | 22:00:10 07/04/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09238 | $17,503.51 | 21:57:07 07/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09218 | $16,610.97 | 22:00:16 07/04/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.09230 | $14,280.18 | 21:56:59 07/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.09198 | $14,109.95 | 22:00:08 07/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09200 | $14,107.94 | 22:00:08 07/04/2026 |
| 83 | BTSE |
STORJ/USDT | $0.09248 | $14,098.26 | 21:57:07 07/04/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09218 | $13,298.15 | 22:00:17 07/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09228 | $13,182.31 | 21:57:16 07/04/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.09239 | $13,028.35 | 21:54:09 07/04/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09218 | $12,165.75 | 22:00:12 07/04/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09221 | $11,490.57 | 21:56:53 07/04/2026 |
| 89 | Gate |
STORJ/USDT | $0.09231 | $10,505.77 | 21:56:24 07/04/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09275 | $10,375.87 | 21:51:07 07/04/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09226 | $10,169.08 | 21:59:59 07/04/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.09219 | $9,304.21 | 21:54:10 07/04/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 94 | KuCoin |
STORJ/USDT | $0.09278 | $8,485.63 | 21:55:53 07/04/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.09237 | $7,506.54 | 21:57:12 07/04/2026 |
| 96 | Kraken |
STORJ/EUR | $0.09238 | $7,494.18 | 21:59:59 07/04/2026 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.09169 | $6,149.28 | 21:58:47 07/04/2026 |
| 98 |  Bitvavo |
STORJ/EUR | $0.09218 | $5,610.40 | 21:57:08 07/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09258 | $3,553.09 | 22:00:07 07/04/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09228 | $3,517.69 | 22:00:08 07/04/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.09258 | $3,233.54 | 21:56:23 07/04/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09228 | $3,232.44 | 22:00:10 07/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,078.72 | $2,919.51 | 21:11:35 07/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09301 | $2,614.91 | 21:57:07 07/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.09248 | $2,110.57 | 22:00:17 07/04/2026 |
| 106 |  ChangeNOW |
STORJ/BTC | $0.09143 | $2,043.98 | 22:00:07 07/04/2026 |
| 107 |  Gemini |
STORJ/USD | $0.09269 | $2,002.74 | 21:59:54 07/04/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09237 | $1,922.58 | 21:57:07 07/04/2026 |
| 109 |  CEX.IO |
STORJ/USDT | $0.09252 | $1,841.83 | 21:57:11 07/04/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09235 | $1,502.93 | 22:00:11 07/04/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09219 | $1,501.71 | 22:00:08 07/04/2026 |
| 112 | Koinpark |
STORJ/INR | $0.09692 | $1,494.62 | 22:00:08 07/04/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09209 | $1,174.13 | 22:00:08 07/04/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09210 | $1,174.06 | 22:00:08 07/04/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.09447 | $833.24 | 21:59:53 07/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09220 | $617.77 | 21:55:53 07/04/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.09228 | $381.49 | 22:00:15 07/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09249 | $294.48 | 22:00:15 07/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09228 | $293.70 | 22:00:15 07/04/2026 |
| 120 |  SunX |
STORJ/USDT | $0.09218 | $269.07 | 22:00:19 07/04/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.09218 | $247.67 | 22:00:18 07/04/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09238 | $216.57 | 21:57:07 07/04/2026 |
| 123 |  ZebPay |
STORJ/INR | $0.09610 | $205.10 | 21:54:07 07/04/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.09512 | $173.45 | 21:59:54 07/04/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 22:00:08 07/04/2026 |
| 126 | OKX |
STORJ/USD | $0.09236 | $47.60 | 21:56:23 07/04/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.09254 | $31.89 | 21:57:11 07/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09274 | $26.79 | 21:57:11 07/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09218 | $17.50 | 22:00:08 07/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09218 | $17.50 | 21:59:53 07/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2367 | $8.61 | 22:00:08 07/04/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09259 | $7.53 | 21:54:09 07/04/2026 |
| 133 |  CoinDCX |
STORJ/INR | $0.09723 | $5.83 | 22:00:08 07/04/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.09278 | $2.88 | 22:00:08 07/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09058 | $0.5557 | 21:59:53 07/04/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.09645 | $0.3900 | 21:57:21 07/04/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.08857 | $0 | 21:54:07 07/04/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09258 | $0 | 21:59:53 07/04/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 21:59:53 07/04/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09532 | $0 | 21:57:08 07/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09238 | $0 | 21:56:23 07/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09917 | $0 | 21:56:53 07/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09228 | $0 | 22:00:08 07/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1077 | $0 | 22:00:08 07/04/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.09238 | $0 | 21:57:10 07/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1096 | $0 | 21:12:08 07/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09248 | $0 | 21:12:08 07/04/2026 |
| 148 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09228 | $0 | 21:57:10 07/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09215 | $0 | 21:57:13 07/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09240 | $0 | 22:00:45 07/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,581,222 với tỷ giá $0.09218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.