Storj STORJ
Xếp hạng #448
07:29:00 26/05/2026
Giá Storj (STORJ)
$0.1021 -2.13%
0.000001324 BTC
2,696 VND
Thấp: $0.1021
Cao: $0.1061
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1021 | $32,339,699 | 07:00:16 26/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1023 | $29,926,016 | 06:57:17 26/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1023 | $29,484,190 | 07:00:15 26/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1024 | $11,427,076 | 06:57:16 26/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1023 | $5,053,355 | 07:00:16 26/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1023 | $4,400,406 | 06:54:16 26/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,949 | 06:54:15 26/05/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1022 | $3,764,545 | 06:54:15 26/05/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.1022 | $2,098,385 | 06:54:16 26/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1023 | $2,098,286 | 07:00:17 26/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1022 | $1,454,572 | 06:57:15 26/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1023 | $1,269,251 | 06:54:16 26/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1027 | $1,225,653 | 07:00:09 26/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.1024 | $1,069,779 | 06:57:08 26/05/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.1022 | $999,692 | 06:57:15 26/05/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.1023 | $977,843 | 06:58:53 26/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1026 | $966,138 | 07:00:15 26/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1025 | $965,600 | 07:00:15 26/05/2026 |
| 19 |  Ourbit |
STORJ/USDT | $0.1024 | $895,025 | 06:57:16 26/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1025 | $792,844 | 07:00:13 26/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1010 | $766,641 | 06:56:53 26/05/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1023 | $707,557 | 06:54:16 26/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1030 | $576,980 | 06:59:54 26/05/2026 |
| 24 |  YEX |
STORJ/USDT | $0.1023 | $550,627 | 07:00:16 26/05/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.1024 | $500,767 | 06:57:16 26/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1023 | $498,506 | 06:57:16 26/05/2026 |
| 27 | Binance |
STORJ/USDT | $0.1024 | $490,966 | 06:56:42 26/05/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.1027 | $422,580 | 06:57:07 26/05/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1026 | $409,504 | 06:57:12 26/05/2026 |
| 30 |  WhiteBIT |
STORJ/USDT | $0.1024 | $402,065 | 06:57:15 26/05/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1025 | $398,162 | 06:57:11 26/05/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1020 | $382,540 | 06:57:11 26/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1025 | $374,062 | 06:57:16 26/05/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.1025 | $365,841 | 06:57:19 26/05/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1024 | $361,166 | 07:00:12 26/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1023 | $357,165 | 07:00:15 26/05/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1023 | $355,240 | 06:57:15 26/05/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.1023 | $340,402 | 06:54:15 26/05/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.1024 | $339,323 | 07:00:15 26/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1023 | $337,481 | 06:57:16 26/05/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.1024 | $321,409 | 07:00:16 26/05/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1023 | $249,888 | 06:57:18 26/05/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.1024 | $245,499 | 06:57:11 26/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1023 | $242,405 | 06:54:12 26/05/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1024 | $211,790 | 06:57:15 26/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1025 | $170,441 | 06:57:11 26/05/2026 |
| 47 |  Gate |
STORJ/USDT | $0.1026 | $160,895 | 06:57:19 26/05/2026 |
| 48 | BVOX |
STORJ/USDT | $0.1024 | $148,303 | 06:57:11 26/05/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1023 | $145,461 | 06:51:07 26/05/2026 |
| 50 | BITmarkets |
STORJ/USD | $0.1023 | $140,004 | 07:00:11 26/05/2026 |
| 51 | B2Z Exchange |
STORJ/USD | $0.1023 | $139,941 | 07:00:11 26/05/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.1023 | $137,354 | 06:57:11 26/05/2026 |
| 53 |  XT.COM |
STORJ/USDT | $0.1024 | $121,954 | 06:57:09 26/05/2026 |
| 54 | Binance |
STORJ/TRY | $0.1024 | $103,738 | 06:56:54 26/05/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.1024 | $94,107.11 | 07:00:07 26/05/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.1026 | $92,697.02 | 07:00:07 26/05/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.1026 | $92,127.40 | 06:57:08 26/05/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1026 | $89,516.90 | 07:00:12 26/05/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1026 | $89,516.90 | 07:00:11 26/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1028 | $89,513.14 | 06:57:07 26/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1024 | $84,576.71 | 06:56:59 26/05/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.1025 | $83,326.97 | 06:57:19 26/05/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.1024 | $77,546.94 | 06:57:09 26/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1025 | $71,125.14 | 06:57:11 26/05/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1024 | $65,871.72 | 06:57:11 26/05/2026 |
| 66 |  Bithumb |
STORJ/KRW | $0.09962 | $65,555.93 | 06:59:54 26/05/2026 |
| 67 |  Bitvavo |
STORJ/EUR | $0.1027 | $64,641.60 | 06:57:08 26/05/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1025 | $62,711.48 | 06:57:07 26/05/2026 |
| 69 |  MEXC |
STORJ/USDT | $0.1026 | $60,526.59 | 06:57:07 26/05/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1024 | $53,295.56 | 07:00:08 26/05/2026 |
| 71 |  BYDFi |
STORJ/USDT | $0.1023 | $53,157.68 | 07:00:16 26/05/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.1024 | $52,354.87 | 06:54:12 26/05/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1027 | $50,382.46 | 07:00:13 26/05/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1027 | $50,179.66 | 06:48:07 26/05/2026 |
| 75 | Bitget |
STORJ/USDT | $0.1027 | $47,989.52 | 06:54:10 26/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.1012 | $45,772.16 | 07:00:07 26/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1024 | $42,171.58 | 06:57:07 26/05/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.1022 | $40,120.23 | 07:00:15 26/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.1022 | $39,514.68 | 07:00:18 26/05/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1025 | $37,696.13 | 06:57:12 26/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1024 | $35,294.06 | 07:00:07 26/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1026 | $32,741.68 | 06:57:07 26/05/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1024 | $31,962.44 | 07:00:13 26/05/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1027 | $18,593.33 | 06:56:24 26/05/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1024 | $18,495.45 | 07:00:11 26/05/2026 |
| 86 |  Ulink |
STORJ/USDT | $0.4840 | $17,263.02 | 07:00:19 26/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1024 | $17,200.79 | 06:57:16 26/05/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.1025 | $15,529.58 | 06:59:53 26/05/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1026 | $15,275.43 | 06:57:12 26/05/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.1024 | $15,138.61 | 06:57:07 26/05/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.1026 | $14,415.84 | 06:59:53 26/05/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1031 | $14,415.69 | 06:54:11 26/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,071.97 | $13,694.51 | 22:09:35 25/05/2026 |
| 94 |  GroveX |
STORJ/USDT | $0.1024 | $13,550.85 | 07:00:08 26/05/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1027 | $13,253.14 | 07:00:16 26/05/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.1027 | $12,689.31 | 07:00:11 26/05/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.1028 | $12,689.01 | 07:00:11 26/05/2026 |
| 98 | BTSE |
STORJ/USDT | $0.1028 | $12,674.43 | 06:57:11 26/05/2026 |
| 99 |  Kraken |
STORJ/USD | $0.1025 | $11,415.64 | 06:59:53 26/05/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1025 | $9,326.08 | 06:48:59 26/05/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1023 | $9,074.51 | 06:58:23 26/05/2026 |
| 102 | Kraken |
STORJ/EUR | $0.1024 | $8,721.79 | 06:59:53 26/05/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1024 | $8,698.68 | 06:57:08 26/05/2026 |
| 104 |  SunX |
STORJ/USDT | $0.1023 | $8,555.02 | 07:00:18 26/05/2026 |
| 105 | Gate |
STORJ/USDT | $0.1027 | $8,200.02 | 06:56:54 26/05/2026 |
| 106 |  PrimeXBT |
STORJ/USDT | $0.1023 | $7,996.33 | 07:00:16 26/05/2026 |
| 107 |  DigiFinex |
STORJ/USDT | $0.1026 | $7,474.32 | 07:00:12 26/05/2026 |
| 108 |  Koinpark |
STORJ/USDT | $0.1024 | $7,329.81 | 06:54:11 26/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1074 | $3,184.85 | 06:54:11 26/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1023 | $2,889.85 | 06:45:14 26/05/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.1025 | $2,204.80 | 06:45:14 26/05/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1044 | $1,771.43 | 06:57:11 26/05/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1027 | $1,735.40 | 07:00:12 26/05/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1018 | $1,658.66 | 06:58:53 26/05/2026 |
| 116 |  Aster |
STORJ/USDT | $0.1024 | $1,627.77 | 06:54:15 26/05/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1028 | $1,043.77 | 07:00:11 26/05/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1028 | $1,042.97 | 07:00:11 26/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1121 | $761.82 | 07:00:11 26/05/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1026 | $568.85 | 07:00:15 26/05/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1024 | $567.50 | 07:00:15 26/05/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1028 | $490.37 | 06:57:07 26/05/2026 |
| 123 | KuCoin |
STORJ/ETH | $0.1020 | $480.40 | 06:59:53 26/05/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1023 | $457.65 | 07:00:16 26/05/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1026 | $337.69 | 07:00:11 26/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1024 | $335.54 | 06:57:07 26/05/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1107 | $193.28 | 06:59:54 26/05/2026 |
| 128 | OKX |
STORJ/USD | $0.1035 | $98.64 | 06:56:53 26/05/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.06999 | $97.31 | 07:00:19 26/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 06:57:08 26/05/2026 |
| 131 |  CEX.IO |
STORJ/USDT | $0.1026 | $40.58 | 06:57:11 26/05/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1030 | $23.68 | 06:57:11 26/05/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.1027 | $22.88 | 06:57:11 26/05/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/USD | $0.1036 | $10.01 | 06:59:53 26/05/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1048 | $8.23 | 06:51:17 26/05/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1027 | $7.61 | 06:57:11 26/05/2026 |
| 137 | OKX |
STORJ/EUR | $0.1025 | $6.24 | 06:56:24 26/05/2026 |
| 138 | Unocoin |
STORJ/INR | $0.1260 | $3.13 | 06:57:08 26/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1025 | $2.05 | 06:56:24 26/05/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1054 | $1.03 | 06:57:07 26/05/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 06:59:53 26/05/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1396 | $0 | 06:59:53 26/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1077 | $0 | 06:57:07 26/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1123 | $0 | 06:56:53 26/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1070 | $0 | 07:00:08 26/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 07:00:08 26/05/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1024 | $0 | 06:57:08 26/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1004 | $0 | 06:39:08 26/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1027 | $0 | 06:39:08 26/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1024 | $0 | 06:57:11 26/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1024 | $0 | 07:03:47 26/05/2026 |
| 153 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 06:57:07 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,339,699 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.