Storj STORJ
Xếp hạng #424
22:53:00 18/03/2026
Giá Storj (STORJ)
$0.09901 -2.08%
0.000001387 BTC
2,717 VND
Thấp: $0.09866
Cao: $0.1041
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09872 | $55,500,035 | 22:00:15 18/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09871 | $40,017,342 | 22:00:15 18/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09882 | $4,520,198 | 22:00:16 18/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,650 | 21:54:15 18/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09862 | $3,598,549 | 22:00:16 18/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09862 | $3,598,549 | 22:00:16 18/03/2026 |
| 7 |  Binance |
STORJ/USDT | $0.09910 | $2,877,729 | 21:54:15 18/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09891 | $2,820,669 | 21:57:15 18/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09871 | $1,898,440 | 21:57:15 18/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09907 | $1,835,224 | 22:00:15 18/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09900 | $1,833,888 | 22:00:15 18/03/2026 |
| 12 |  EasiCoin |
STORJ/USDT | $0.09860 | $1,443,825 | 22:00:16 18/03/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09931 | $1,258,982 | 22:00:09 18/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09850 | $1,182,086 | 22:00:17 18/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1002 | $1,160,610 | 21:54:15 18/03/2026 |
| 16 |  BTDUex |
STORJ/USDT | $0.09929 | $1,139,979 | 21:57:13 18/03/2026 |
| 17 |  Globe Derivative Exchange |
STORJ/USD | $0.09894 | $1,036,825 | 22:00:17 18/03/2026 |
| 18 | KTX |
STORJ/USDT | $0.09901 | $1,018,661 | 22:00:11 18/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09891 | $944,816 | 21:57:15 18/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09851 | $860,829 | 22:00:23 18/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09930 | $784,146 | 21:54:19 18/03/2026 |
| 22 |  HTX |
STORJ/USDT | $0.09901 | $764,494 | 21:59:54 18/03/2026 |
| 23 | Binance |
STORJ/USDT | $0.09920 | $764,377 | 21:56:54 18/03/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.09786 | $681,939 | 21:56:54 18/03/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09941 | $630,281 | 21:57:12 18/03/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09961 | $620,584 | 21:54:08 18/03/2026 |
| 27 |  Bybit |
STORJ/USDT | $0.09903 | $611,510 | 21:54:16 18/03/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09940 | $571,637 | 21:57:10 18/03/2026 |
| 29 |  Picol |
STORJ/USDT | $0.09939 | $555,827 | 21:57:11 18/03/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.09901 | $503,830 | 21:57:18 18/03/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.09931 | $450,697 | 21:54:07 18/03/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.09940 | $411,837 | 21:57:08 18/03/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.09961 | $381,770 | 21:57:12 18/03/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.09862 | $374,474 | 22:00:15 18/03/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09921 | $326,874 | 21:57:15 18/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09941 | $326,613 | 21:57:11 18/03/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.09891 | $309,053 | 21:57:15 18/03/2026 |
| 38 | Binance |
STORJ/TRY | $0.09950 | $278,890 | 21:56:54 18/03/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09911 | $276,852 | 21:54:07 18/03/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.09931 | $265,802 | 21:54:12 18/03/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.09880 | $242,263 | 22:00:08 18/03/2026 |
| 42 | B2Z Exchange |
STORJ/USD | $0.09880 | $242,263 | 22:00:08 18/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09852 | $238,005 | 22:00:15 18/03/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.09960 | $220,912 | 21:54:13 18/03/2026 |
| 45 |  BitbabyExchange |
STORJ/USDT | $0.09921 | $217,034 | 21:57:16 18/03/2026 |
| 46 |  LBank |
STORJ/USDT | $0.09950 | $193,233 | 21:57:08 18/03/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.09920 | $190,948 | 21:57:09 18/03/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09903 | $183,453 | 21:54:24 18/03/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09910 | $167,385 | 21:57:11 18/03/2026 |
| 50 |  Gate |
STORJ/USDT | $0.09920 | $163,354 | 21:54:19 18/03/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.09891 | $156,814 | 21:57:17 18/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09910 | $156,481 | 21:57:07 18/03/2026 |
| 53 |  Bitvavo |
STORJ/EUR | $0.1001 | $155,855 | 21:57:12 18/03/2026 |
| 54 | Gate |
STORJ/USDT | $0.09941 | $147,220 | 21:56:24 18/03/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.09977 | $144,782 | 21:57:07 18/03/2026 |
| 56 |  Binance TR |
STORJ/TRY | $0.09950 | $140,996 | 21:57:10 18/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.09900 | $133,583 | 22:00:11 18/03/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09900 | $133,583 | 22:00:11 18/03/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.09900 | $133,583 | 22:00:12 18/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09930 | $121,946 | 21:57:09 18/03/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.09940 | $121,616 | 21:56:29 18/03/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.09930 | $93,709.25 | 21:57:09 18/03/2026 |
| 63 | Bitunix |
STORJ/USDT | $0.09920 | $91,572.63 | 21:57:09 18/03/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.09930 | $82,459.92 | 21:57:11 18/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09921 | $82,044.08 | 21:57:12 18/03/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09921 | $80,735.78 | 21:57:12 18/03/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09931 | $77,110.12 | 21:54:07 18/03/2026 |
| 68 |  Bitget |
STORJ/USDT | $0.09941 | $60,948.61 | 21:54:08 18/03/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09891 | $60,638.26 | 22:00:12 18/03/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.09941 | $59,375.81 | 21:54:10 18/03/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09920 | $58,426.88 | 21:57:08 18/03/2026 |
| 72 | Cofinex |
STORJ/USDT | $0.09940 | $50,548.60 | 22:00:14 18/03/2026 |
| 73 |  ICRYPEX |
STORJ/USDT | $0.1001 | $47,520.77 | 22:00:11 18/03/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.09970 | $41,300.57 | 21:56:54 18/03/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.09850 | $40,729.04 | 22:00:20 18/03/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.09960 | $40,230.36 | 21:54:12 18/03/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09959 | $37,712.36 | 21:57:08 18/03/2026 |
| 78 |  Bithumb |
STORJ/KRW | $0.09856 | $37,391.98 | 21:59:53 18/03/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.09890 | $36,379.95 | 22:00:15 18/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09901 | $33,469.07 | 22:00:16 18/03/2026 |
| 81 |  ONUS Pro |
STORJ/VNDC | $0.09901 | $29,968.98 | 21:57:16 18/03/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.09875 | $28,589.49 | 22:00:16 18/03/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.09977 | $24,912.92 | 21:59:53 18/03/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.09890 | $24,488.75 | 22:00:15 18/03/2026 |
| 85 |  OKX |
STORJ/USDT | $0.09941 | $19,530.04 | 21:56:24 18/03/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09911 | $17,258.27 | 21:57:16 18/03/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.09957 | $15,985.04 | 21:51:07 18/03/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09930 | $15,802.77 | 21:51:07 18/03/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.09901 | $13,344.44 | 21:59:53 18/03/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09880 | $12,837.79 | 22:00:16 18/03/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09935 | $12,713.92 | 21:59:28 18/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.09900 | $11,927.45 | 21:54:15 18/03/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.09968 | $11,515.83 | 21:57:09 18/03/2026 |
| 94 | Kraken |
STORJ/EUR | $0.09969 | $11,433.33 | 21:59:28 18/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09930 | $11,207.66 | 21:54:11 18/03/2026 |
| 96 | BTSE |
STORJ/USDT | $0.09910 | $11,117.13 | 21:57:11 18/03/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.09911 | $11,102.61 | 22:00:08 18/03/2026 |
| 98 | B2Z Exchange |
STORJ/USDT | $0.09911 | $11,102.61 | 22:00:08 18/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09940 | $11,017.21 | 22:00:11 18/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09960 | $10,457.99 | 21:57:12 18/03/2026 |
| 101 |  Coinone |
STORJ/KRW | $0.09771 | $9,991.84 | 21:54:23 18/03/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09874 | $7,370.93 | 21:53:35 18/03/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.09991 | $5,534.34 | 21:56:23 18/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,198.69 | $4,701.24 | 21:52:59 18/03/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1005 | $4,586.32 | 21:54:11 18/03/2026 |
| 106 |  PrimeXBT |
STORJ/USDT | $0.09871 | $4,107.19 | 22:00:16 18/03/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1019 | $3,863.30 | 21:57:12 18/03/2026 |
| 108 | ONUS Pro |
STORJ/VNDC | $0.09892 | $3,673.93 | 22:00:13 18/03/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09935 | $3,272.33 | 22:00:13 18/03/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09971 | $2,932.95 | 22:00:13 18/03/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09939 | $2,596.63 | 22:00:09 18/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09817 | $2,277.62 | 21:56:54 18/03/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.09905 | $1,589.61 | 22:00:13 18/03/2026 |
| 114 |  Gemini |
STORJ/USD | $0.09947 | $1,018.16 | 21:59:24 18/03/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.09879 | $1,012.11 | 22:00:08 18/03/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.09879 | $1,012.11 | 22:00:08 18/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09930 | $716.95 | 21:57:09 18/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09920 | $592.75 | 22:00:11 18/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09891 | $590.83 | 22:00:11 18/03/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.09870 | $579.27 | 22:00:18 18/03/2026 |
| 121 |  SunX |
STORJ/USDT | $0.09870 | $549.34 | 22:00:18 18/03/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09940 | $464.82 | 22:00:17 18/03/2026 |
| 123 | OKX |
STORJ/USD | $0.1020 | $196.27 | 21:56:24 18/03/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.1010 | $151.06 | 21:54:09 18/03/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.09914 | $86.92 | 21:54:11 18/03/2026 |
| 126 |  CoinDCX |
STORJ/USDT | $0.09971 | $82.08 | 22:00:10 18/03/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1061 | $78.42 | 21:59:24 18/03/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 22:00:07 18/03/2026 |
| 129 |  Binance TH |
STORJ/USDT | $0.09920 | $50.99 | 21:57:11 18/03/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.09944 | $39.16 | 21:57:12 18/03/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.09969 | $31.00 | 21:57:12 18/03/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09949 | $27.54 | 21:57:12 18/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09979 | $22.05 | 21:45:17 18/03/2026 |
| 134 | CoinDCX |
STORJ/INR | $0.1029 | $16.71 | 22:00:10 18/03/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1011 | $10.89 | 21:57:09 18/03/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09971 | $8.55 | 21:54:07 18/03/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1007 | $3.42 | 21:59:53 18/03/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2691 | $2.28 | 22:00:07 18/03/2026 |
| 139 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 21:59:23 18/03/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09542 | $0 | 22:00:11 18/03/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09361 | $0 | 21:59:53 18/03/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 21:59:23 18/03/2026 |
| 144 | Upbit |
STORJ/BTC | $0.09933 | $0 | 21:56:54 18/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09431 | $0 | 22:00:08 18/03/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09220 | $0 | 21:57:08 18/03/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.09920 | $0 | 21:57:10 18/03/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1097 | $0 | 21:06:08 18/03/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09932 | $0 | 21:06:08 18/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09908 | $0 | 21:57:08 18/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09871 | $0 | 22:00:44 18/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,500,035 với tỷ giá $0.09872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.