Storj STORJ
Xếp hạng #434
10:08:00 02/04/2026
Giá Storj (STORJ)
$0.09204 1%
0.000001375 BTC
2,522 VND
Thấp: $0.09085
Cao: $0.09424
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09188 | $36,946,060 | 10:00:15 02/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09208 | $33,302,957 | 10:00:15 02/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09167 | $11,507,649 | 09:57:16 02/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09208 | $6,838,638 | 10:00:16 02/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,309 | 09:57:15 02/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09187 | $3,584,335 | 10:00:31 02/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09168 | $3,583,880 | 09:54:16 02/04/2026 |
| 8 |  EasiCoin |
STORJ/USDT | $0.09198 | $2,695,954 | 10:00:16 02/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09147 | $1,584,223 | 09:57:15 02/04/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09166 | $1,579,873 | 09:57:15 02/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09213 | $1,543,055 | 10:00:15 02/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09208 | $1,542,280 | 10:00:15 02/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09178 | $1,400,816 | 09:54:16 02/04/2026 |
| 14 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09187 | $1,003,645 | 10:00:16 02/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09267 | $909,687 | 09:57:15 02/04/2026 |
| 17 | KTX |
STORJ/USDT | $0.09207 | $836,509 | 10:00:10 02/04/2026 |
| 18 | WhiteBIT |
STORJ/USDT | $0.09206 | $657,108 | 09:57:07 02/04/2026 |
| 19 |  HTX |
STORJ/USDT | $0.09197 | $602,138 | 09:59:24 02/04/2026 |
| 20 |  YUBIT |
STORJ/USDT | $0.09167 | $514,721 | 09:57:15 02/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09177 | $470,736 | 09:57:16 02/04/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.09186 | $469,589 | 09:57:15 02/04/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.09196 | $442,484 | 09:57:10 02/04/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.09207 | $399,706 | 09:54:09 02/04/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.09208 | $373,348 | 10:00:08 02/04/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.09230 | $306,778 | 10:00:12 02/04/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09230 | $306,757 | 10:00:08 02/04/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.09167 | $270,717 | 09:57:18 02/04/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.09197 | $256,524 | 10:00:07 02/04/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09176 | $229,983 | 09:57:07 02/04/2026 |
| 31 | Binance |
STORJ/USDT | $0.09187 | $212,009 | 09:56:54 02/04/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09135 | $189,701 | 09:56:55 02/04/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.09186 | $184,745 | 09:57:07 02/04/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.09186 | $171,479 | 09:57:08 02/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09177 | $155,045 | 09:57:15 02/04/2026 |
| 36 |  BloFin |
STORJ/USDT | $0.09177 | $154,167 | 09:57:12 02/04/2026 |
| 37 |  Picol |
STORJ/USDT | $0.09207 | $151,659 | 10:00:10 02/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.09149 | $147,661 | 09:57:10 02/04/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09177 | $135,330 | 09:57:16 02/04/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.09188 | $132,056 | 10:00:15 02/04/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.09189 | $125,020 | 09:54:07 02/04/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.09214 | $118,410 | 09:57:08 02/04/2026 |
| 43 | BVOX |
STORJ/USDT | $0.09176 | $114,231 | 09:57:07 02/04/2026 |
| 44 |  Phemex |
STORJ/USDT | $0.09177 | $106,373 | 09:57:16 02/04/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09186 | $106,058 | 09:57:11 02/04/2026 |
| 46 |  KuCoin |
STORJ/USDT | $0.09178 | $104,623 | 09:54:19 02/04/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09191 | $104,426 | 09:57:09 02/04/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.09188 | $101,484 | 10:00:15 02/04/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09171 | $98,236.70 | 09:57:15 02/04/2026 |
| 50 | CoinTR |
STORJ/USDT | $0.09186 | $93,280.09 | 09:57:08 02/04/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.09196 | $89,832.88 | 09:57:10 02/04/2026 |
| 52 | Binance |
STORJ/TRY | $0.09169 | $85,910.01 | 09:56:42 02/04/2026 |
| 53 | LBank |
STORJ/USDT | $0.09187 | $85,094.56 | 09:57:13 02/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09160 | $75,003.73 | 10:00:10 02/04/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09160 | $75,003.73 | 10:00:10 02/04/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09160 | $73,844.06 | 09:57:07 02/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.09186 | $68,369.50 | 09:57:07 02/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.09186 | $53,499.89 | 09:57:07 02/04/2026 |
| 59 |  Gate |
STORJ/USDT | $0.09170 | $53,137.59 | 09:54:19 02/04/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.09186 | $53,039.17 | 09:57:12 02/04/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.09307 | $44,438.08 | 10:00:07 02/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09186 | $43,043.34 | 09:57:08 02/04/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.09207 | $42,123.75 | 10:00:08 02/04/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09186 | $41,933.13 | 09:57:08 02/04/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09186 | $41,141.29 | 09:57:07 02/04/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.09196 | $39,100.40 | 09:57:08 02/04/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.09188 | $34,741.83 | 09:54:12 02/04/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09133 | $34,328.00 | 09:58:53 02/04/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09196 | $27,617.64 | 09:57:08 02/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09187 | $26,796.92 | 09:54:12 02/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09208 | $25,355.23 | 10:00:12 02/04/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.09327 | $23,196.30 | 09:57:14 02/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09182 | $22,968.68 | 10:00:15 02/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09188 | $21,464.97 | 09:54:11 02/04/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.09169 | $21,046.78 | 09:57:11 02/04/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.09212 | $18,325.91 | 09:59:53 02/04/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.09184 | $17,966.48 | 09:57:12 02/04/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.09180 | $16,636.53 | 09:56:59 02/04/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09168 | $16,285.04 | 10:00:15 02/04/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09187 | $15,110.06 | 10:00:17 02/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.09178 | $14,589.13 | 10:00:12 02/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09177 | $14,588.15 | 10:00:08 02/04/2026 |
| 83 | BTSE |
STORJ/USDT | $0.09206 | $14,573.76 | 09:57:08 02/04/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09197 | $13,951.51 | 09:54:07 02/04/2026 |
| 85 | Gate |
STORJ/USDT | $0.09196 | $13,295.68 | 09:56:24 02/04/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.09195 | $13,253.22 | 09:59:54 02/04/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.09198 | $11,628.02 | 10:00:12 02/04/2026 |
| 88 |  Ulink |
STORJ/USDT | $0.4844 | $10,594.27 | 10:00:18 02/04/2026 |
| 89 |  Bitget |
STORJ/USDT | $0.09168 | $9,335.64 | 09:54:11 02/04/2026 |
| 90 |  TGEX |
STORJ/USDT | $0.08587 | $9,221.13 | 10:00:15 02/04/2026 |
| 91 |  Coinone |
STORJ/KRW | $0.09182 | $8,173.71 | 09:55:53 02/04/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09348 | $6,822.70 | 09:59:53 02/04/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09167 | $6,793.80 | 09:57:16 02/04/2026 |
| 94 |  Kraken |
STORJ/USD | $0.09268 | $5,321.35 | 09:59:24 02/04/2026 |
| 95 |  LATOKEN |
STORJ/USDT | $0.09266 | $5,119.52 | 09:57:07 02/04/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.09178 | $3,519.06 | 10:00:16 02/04/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09188 | $3,187.10 | 09:54:12 02/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09188 | $2,941.42 | 10:00:19 02/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09227 | $2,876.70 | 10:00:07 02/04/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09198 | $2,814.97 | 09:26:59 02/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,066.99 | $2,516.61 | 09:01:59 02/04/2026 |
| 102 |  OKX |
STORJ/USDT | $0.09208 | $2,038.98 | 09:56:54 02/04/2026 |
| 103 |  ChangeNOW |
STORJ/BTC | $0.09009 | $2,013.99 | 09:54:08 02/04/2026 |
| 104 |  Hibt |
STORJ/USDT | $0.09258 | $1,703.47 | 09:54:08 02/04/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.09169 | $1,588.64 | 09:57:11 02/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09530 | $1,339.17 | 09:54:12 02/04/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09268 | $1,329.49 | 09:54:12 02/04/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.09168 | $1,181.46 | 10:00:12 02/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.09169 | $1,181.16 | 10:00:08 02/04/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.09709 | $1,093.66 | 10:00:07 02/04/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.09197 | $1,085.63 | 09:57:10 02/04/2026 |
| 112 |  Gemini |
STORJ/USD | $0.09201 | $987.59 | 09:59:53 02/04/2026 |
| 113 |  Poloniex |
STORJ/USDT | $0.1185 | $872.83 | 09:59:23 02/04/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.09240 | $776.30 | 09:48:12 02/04/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.09186 | $546.31 | 09:57:08 02/04/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.09197 | $529.08 | 10:00:07 02/04/2026 |
| 117 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09188 | $399.04 | 10:00:18 02/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09338 | $395.66 | 10:00:16 02/04/2026 |
| 120 |  BitKan |
STORJ/USDT | $0.09255 | $321.32 | 10:00:08 02/04/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.09197 | $279.08 | 09:54:12 02/04/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.09143 | $234.69 | 09:54:07 02/04/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.09176 | $180.70 | 09:57:10 02/04/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09208 | $161.35 | 10:00:35 02/04/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09187 | $160.91 | 10:00:35 02/04/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.09467 | $150.49 | 10:00:07 02/04/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.09397 | $110.22 | 09:59:23 02/04/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.09397 | $110.21 | 09:57:14 02/04/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 09:57:11 02/04/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.09211 | $25.12 | 09:54:07 02/04/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.09227 | $25.09 | 09:54:07 02/04/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09208 | $23.48 | 09:54:07 02/04/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2363 | $8.59 | 09:57:11 02/04/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.09198 | $8.09 | 10:00:08 02/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09330 | $6.63 | 09:54:07 02/04/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09188 | $6.37 | 09:54:15 02/04/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.09232 | $5.16 | 09:59:24 02/04/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09291 | $1.01 | 09:57:40 02/04/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.08706 | $0 | 10:00:10 02/04/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09238 | $0 | 09:59:23 02/04/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 09:59:53 02/04/2026 |
| 142 | OKX |
STORJ/USD | $0.08911 | $0 | 09:56:23 02/04/2026 |
| 143 | OKX |
STORJ/USDC | $0.09002 | $0 | 09:56:54 02/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1036 | $0 | 09:56:23 02/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 10:00:08 02/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1097 | $0 | 09:33:08 02/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09227 | $0 | 09:33:08 02/04/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09202 | $0 | 09:57:11 02/04/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09186 | $0 | 09:57:10 02/04/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09163 | $0 | 10:00:07 02/04/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09190 | $0 | 10:00:45 02/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,946,060 với tỷ giá $0.09188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.