Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,565,046,339,214 Khối lượng (24h): $122,471,409,316 Thị phần: BTC: 60.1%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #439 11:38:00 01/05/2026
Giá Storj (STORJ)
$0.09611 -0.22%
0.000001247 BTC 2,570 VND
Thấp: $0.09539 Cao: $0.09756

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09596 $26,252,839 11:00:15 01/05/2026
2 BingX BingX STORJ/USDT $0.09606 $17,067,238 10:57:17 01/05/2026
3 KTX KTX STORJ/USDT $0.09577 $13,633,790 11:00:16 01/05/2026
4 NovaEx NovaEx STORJ/USDT $0.09606 $4,664,001 11:00:16 01/05/2026
5 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,888 10:57:15 01/05/2026
6 WHXEX WHXEX STORJ/USDT $0.09597 $2,479,340 11:00:16 01/05/2026
7 idax exchange idax exchange STORJ/USDT $0.09596 $2,479,226 11:00:17 01/05/2026
8 BTSE BTSE STORJ/USDT $0.09606 $985,028 10:45:15 01/05/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.09622 $956,662 11:00:15 01/05/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09616 $956,082 11:00:16 01/05/2026
11 OrangeX OrangeX STORJ/USDT $0.09606 $839,288 10:42:15 01/05/2026
12 KTX KTX STORJ/USDT $0.09616 $729,995 11:00:12 01/05/2026
13 Binance Binance STORJ/USDT $0.09607 $515,383 10:54:16 01/05/2026
14 YEX YEX STORJ/USDT $0.09607 $510,324 10:54:16 01/05/2026
15 HTX HTX STORJ/USDT $0.09616 $496,219 10:59:54 01/05/2026
16 BitradeX BitradeX STORJ/USDT $0.09627 $474,469 10:54:07 01/05/2026
17 Millionero Millionero STORJ/USDT $0.09661 $389,506 10:54:10 01/05/2026
18 SuperEx SuperEx STORJ/USDT $0.09645 $277,287 11:00:10 01/05/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.09630 $269,576 11:00:08 01/05/2026
20 BITmarkets BITmarkets STORJ/USD $0.09630 $269,571 11:00:09 01/05/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.09646 $218,991 10:57:15 01/05/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09665 $200,780 10:57:11 01/05/2026
23 BiKing BiKing STORJ/USDT $0.09596 $180,511 11:00:18 01/05/2026
24 BVOX BVOX STORJ/USDT $0.09606 $171,703 10:57:15 01/05/2026
25 Hotcoin Hotcoin STORJ/USDT $0.09596 $167,393 10:57:18 01/05/2026
26 GroveX GroveX STORJ/USDT $0.09625 $165,845 11:00:09 01/05/2026
27 AscendEX AscendEX STORJ/USDT $0.09617 $141,497 10:42:10 01/05/2026
28 CoinTR CoinTR STORJ/TRY $0.09635 $119,961 10:57:11 01/05/2026
29 BVOX BVOX STORJ/USDT $0.09616 $109,694 10:57:12 01/05/2026
30 BlockFin BlockFin STORJ/USDT $0.09617 $108,772 10:54:09 01/05/2026
31 Toobit Toobit STORJ/USDT $0.09615 $104,220 10:57:08 01/05/2026
32 Binance Binance STORJ/USDT $0.09625 $95,871.27 10:56:54 01/05/2026
33 CoinTR CoinTR STORJ/USDT $0.09616 $94,658.85 10:57:11 01/05/2026
34 Pionex Pionex STORJ/USDT $0.09616 $84,424.49 10:57:08 01/05/2026
35 Bitunix Bitunix STORJ/USDT $0.09596 $81,699.43 10:57:15 01/05/2026
36 BitMart BitMart STORJ/USDT $0.09616 $80,429.30 10:57:12 01/05/2026
37 Picol Picol STORJ/USDT $0.09605 $74,406.47 11:00:08 01/05/2026
38 LBank LBank STORJ/USDT $0.09612 $74,356.67 10:57:11 01/05/2026
39 Bitunix Bitunix STORJ/USDT $0.09615 $68,821.20 10:57:07 01/05/2026
40 Bitbaby Bitbaby STORJ/USDT $0.09626 $67,846.87 10:57:15 01/05/2026
41 BloFin BloFin STORJ/USDT $0.09606 $65,962.03 10:48:12 01/05/2026
42 Cofinex Cofinex STORJ/USDT $0.09606 $62,402.41 11:00:17 01/05/2026
43 MEXC MEXC STORJ/USDT $0.09620 $57,725.97 10:51:09 01/05/2026
44 CoinW CoinW STORJ/USDT $0.09631 $57,705.64 10:57:11 01/05/2026
45 Upbit Upbit STORJ/KRW $0.09766 $53,273.88 10:56:53 01/05/2026
46 Tapbit Tapbit STORJ/USDT $0.09616 $52,608.25 10:57:11 01/05/2026
47 BTCC BTCC STORJ/USDT $0.09626 $47,888.41 10:57:12 01/05/2026
48 YUBIT YUBIT STORJ/USDT $0.09606 $47,313.94 10:57:15 01/05/2026
49 EagleX EagleX STORJ/USDT $0.09597 $47,002.64 11:00:15 01/05/2026
50 ICRYPEX ICRYPEX STORJ/USDT $0.09786 $45,660.90 11:00:13 01/05/2026
51 EasiCoin EasiCoin STORJ/USDT $0.09596 $41,462.83 11:00:15 01/05/2026
52 Koinbay Koinbay STORJ/USDT $0.09615 $41,010.46 10:57:08 01/05/2026
53 WHXEX WHXEX STORJ/USDT $0.09605 $40,906.19 11:00:08 01/05/2026
54 FMFW.io FMFW.io STORJ/USDT $0.09620 $36,409.65 11:00:07 01/05/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.09619 $36,404.44 11:00:12 01/05/2026
56 HitBTC HitBTC STORJ/USDT $0.09622 $36,403.30 10:57:09 01/05/2026
57 BYDFi BYDFi STORJ/USDT $0.09621 $35,035.64 10:57:10 01/05/2026
58 Binance Binance STORJ/TRY $0.09635 $33,977.28 10:56:42 01/05/2026
59 Zoomex Zoomex STORJ/USDT $0.09638 $33,226.88 10:57:15 01/05/2026
60 Biconomy.com Biconomy.com STORJ/USDT $0.09616 $32,903.50 10:57:09 01/05/2026
61 BingX BingX STORJ/USDT $0.09596 $30,866.64 10:48:11 01/05/2026
62 Binance TR Binance TR STORJ/TRY $0.09635 $26,019.23 10:57:11 01/05/2026
63 WEEX WEEX STORJ/USDT $0.09625 $25,120.55 10:57:09 01/05/2026
64 ZKE ZKE STORJ/USDT $0.09606 $24,546.78 11:00:12 01/05/2026
65 XT.COM XT.COM STORJ/USDT $0.09626 $23,933.05 10:57:12 01/05/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09625 $21,192.13 10:57:12 01/05/2026
67 BitDelta BitDelta STORJ/USDT $0.09625 $19,967.74 11:00:08 01/05/2026
68 CoinEx CoinEx STORJ/USDT $0.09624 $19,476.35 10:59:53 01/05/2026
69 Ourbit Ourbit STORJ/USDT $0.09616 $18,115.39 10:54:11 01/05/2026
70 Blynex Blynex STORJ/USDT $0.09627 $17,863.61 10:57:09 01/05/2026
71 LeveX LeveX STORJ/USDT $0.09611 $17,111.35 11:00:16 01/05/2026
72 KuCoin KuCoin STORJ/USDT $0.09617 $15,839.18 10:54:18 01/05/2026
73 LATOKEN LATOKEN STORJ/USDT $0.09696 $15,583.31 10:54:09 01/05/2026
74 B2Z Exchange B2Z Exchange STORJ/USDT $0.09629 $12,959.48 11:00:08 01/05/2026
75 Ulink Ulink STORJ/USDT $0.4843 $12,884.86 11:00:19 01/05/2026
76 BTSE BTSE STORJ/USDT $0.09597 $12,874.19 10:51:15 01/05/2026
77 BITmarkets BITmarkets STORJ/USDT $0.09625 $12,476.52 11:00:09 01/05/2026
78 Tothemoon Tothemoon STORJ/USDT $0.09596 $12,061.01 11:00:15 01/05/2026
79 BitTap BitTap STORJ/USDT $0.09606 $11,314.00 11:00:17 01/05/2026
80 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09610 $10,674.93 10:56:29 01/05/2026
81 Gate Gate STORJ/USDT $0.09622 $9,650.01 10:54:19 01/05/2026
82 Paribu Paribu STORJ/TRY $0.09617 $8,295.99 10:58:23 01/05/2026
83 Bithumb Bithumb STORJ/KRW $0.09696 $7,199.17 10:59:53 01/05/2026
84 Bitget Bitget STORJ/USDT $0.09617 $6,835.96 10:54:12 01/05/2026
85 Kraken Kraken STORJ/USD $0.09562 $6,451.44 10:59:23 01/05/2026
86 Bitvavo Bitvavo STORJ/EUR $0.09592 $3,763.96 10:57:12 01/05/2026
87 KuCoin KuCoin STORJ/USDT $0.09567 $3,391.81 10:56:23 01/05/2026
88 Gate Gate STORJ/USDT $0.09600 $3,223.13 10:56:54 01/05/2026
89 Pionex Pionex STORJ/USDT $0.09606 $3,162.56 10:57:15 01/05/2026
90 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09564 $2,396.88 10:57:07 01/05/2026
91 OKX OKX STORJ/USDT $0.09660 $1,872.01 10:56:24 01/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09637 $1,694.11 10:55:53 01/05/2026
93 Niza.io Niza.io STORJ/USD $0.09562 $1,619.50 11:00:09 01/05/2026
94 Hibt Hibt STORJ/USDT $0.09655 $1,515.29 10:57:12 01/05/2026
95 Koinpark Koinpark STORJ/USDT $0.09625 $1,436.07 11:00:07 01/05/2026
96 Bit2Me Bit2Me STORJ/EUR $0.09620 $1,431.64 10:57:09 01/05/2026
97 Kraken Kraken STORJ/EUR $0.09620 $1,381.53 10:59:54 01/05/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09597 $1,343.17 10:54:11 01/05/2026
99 Bitop Bitop STORJ/USDT $0.09625 $1,340.33 11:00:07 01/05/2026
100 BITmarkets BITmarkets STORJ/USDC $0.09597 $1,113.44 11:00:09 01/05/2026
101 B2Z Exchange B2Z Exchange STORJ/USDC $0.09600 $1,113.14 11:00:08 01/05/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09608 $856.76 10:48:18 01/05/2026
103 Coinone Coinone STORJ/KRW $0.09667 $802.90 10:57:53 01/05/2026
104 Koinpark Koinpark STORJ/INR $0.09814 $604.98 11:00:07 01/05/2026
105 Gemini Gemini STORJ/USD $0.09569 $588.71 10:59:53 01/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,281.01 $565.60 08:43:11 01/05/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.09648 $465.95 08:48:35 01/05/2026
108 CoinDCX CoinDCX STORJ/INR $0.09893 $402.50 10:54:07 01/05/2026
109 Binance.US Binance.US STORJ/USDT $0.06467 $392.26 10:59:53 01/05/2026
110 BitGW Exchange BitGW Exchange STORJ/USDT $0.06467 $392.22 11:00:08 01/05/2026
111 Niza.io Niza.io STORJ/EUR $0.09620 $348.04 11:00:09 01/05/2026
112 Flipster Flipster STORJ/USDT $0.09597 $333.63 11:00:15 01/05/2026
113 CoinDCX CoinDCX STORJ/USDT $0.09567 $321.64 10:54:07 01/05/2026
114 Bitlo Bitlo STORJ/TRY $0.09613 $316.41 10:57:10 01/05/2026
115 SunX SunX STORJ/USDT $0.09596 $305.93 11:00:17 01/05/2026
116 KuCoin KuCoin STORJ/ETH $0.09557 $264.93 10:56:53 01/05/2026
117 TRIV TRIV STORJ/IDR $0.09645 $102.55 11:00:13 01/05/2026
118 TRIV TRIV STORJ/USDT $0.09626 $102.30 11:00:13 01/05/2026
119 Bitrue Bitrue STORJ/USDT $0.09625 $88.49 10:57:07 01/05/2026
120 Unocoin Unocoin STORJ/USDT $1.32 $68.40 11:00:08 01/05/2026
121 BitKan BitKan STORJ/USDT $0.09640 $54.29 11:00:09 01/05/2026
122 Indodax Indodax STORJ/IDR $0.09491 $45.09 10:59:54 01/05/2026
123 CEX.IO CEX.IO STORJ/EUR $0.09658 $19.12 10:57:09 01/05/2026
124 CEX.IO CEX.IO STORJ/USD $0.09638 $18.90 10:57:09 01/05/2026
125 Poloniex Poloniex STORJ/USDT $0.09096 $16.42 10:59:53 01/05/2026
126 CEX.IO CEX.IO STORJ/USDT $0.09639 $16.39 10:57:09 01/05/2026
127 Azbit Azbit STORJ/USDT $0.09637 $6.59 10:54:11 01/05/2026
128 Unocoin Unocoin STORJ/INR $0.2211 $4.42 11:00:08 01/05/2026
129 HitBTC HitBTC STORJ/BTC $0.1003 $0 10:57:09 01/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1172 $0 10:59:53 01/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09918 $0 10:59:53 01/05/2026
132 Korbit Korbit STORJ/KRW $0.1024 $0 10:54:08 01/05/2026
133 OKX OKX STORJ/USDC $0.09662 $0 10:56:54 01/05/2026
134 Upbit Upbit STORJ/BTC $0.09776 $0 10:56:24 01/05/2026
135 ZebPay ZebPay STORJ/INR $0.09788 $0 11:00:09 01/05/2026
136 WazirX WazirX STORJ/USDT $0.09905 $0 11:00:09 01/05/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1083 $0 11:00:11 01/05/2026
138 Tokocrypto Tokocrypto STORJ/USDT $0.09625 $0 10:57:08 01/05/2026
139 Giottus Giottus STORJ/INR $0.1007 $0 10:57:08 01/05/2026
140 Giottus Giottus STORJ/USDT $0.09625 $0 10:57:08 01/05/2026
141 Binance TH Binance TH STORJ/USDT $0.09626 $0 10:57:12 01/05/2026
142 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 01/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,252,839 với tỷ giá $0.09596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá