Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,579,557,638,951 Khối lượng (24h): $76,231,371,167 Thị phần: BTC: 60.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #431 17:39:00 22/05/2026
Giá Storj (STORJ)
$0.1101 -3.1%
0.000001426 BTC 2,907 VND
Thấp: $0.1092 Cao: $0.1161

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1099 $65,270,494 17:00:15 22/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1096 $40,729,972 17:00:15 22/05/2026
3 BingX BingX STORJ/USDT $0.1098 $24,957,618 16:57:17 22/05/2026
4 Binance Binance STORJ/USDT $0.1096 $14,799,749 16:54:16 22/05/2026
5 LBank LBank STORJ/USDT $0.1100 $11,730,718 16:57:17 22/05/2026
6 OrangeX OrangeX STORJ/USDT $0.1099 $11,699,976 16:57:15 22/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1097 $6,541,091 17:00:16 22/05/2026
8 BiKing BiKing STORJ/USDT $0.1096 $5,002,970 17:00:17 22/05/2026
9 BVOX BVOX STORJ/USDT $0.1097 $4,833,480 16:57:15 22/05/2026
10 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,653 16:57:18 22/05/2026
11 Bybit Bybit STORJ/USDT $0.1097 $3,338,802 16:54:16 22/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1100 $2,733,878 16:57:16 22/05/2026
13 WHXEX WHXEX STORJ/USDT $0.1096 $2,203,194 17:00:16 22/05/2026
14 idax exchange idax exchange STORJ/USDT $0.1096 $2,203,194 17:00:16 22/05/2026
15 SuperEx SuperEx STORJ/USDT $0.1103 $1,873,216 16:57:10 22/05/2026
16 Cofinex Cofinex STORJ/USDT $0.1096 $1,642,692 17:00:15 22/05/2026
17 Bitget Bitget STORJ/USDT $0.1096 $1,639,182 16:54:15 22/05/2026
18 Toobit Toobit STORJ/USDT $0.1100 $1,631,884 16:57:16 22/05/2026
19 BTSE BTSE STORJ/USDT $0.1097 $1,552,286 16:51:15 22/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1095 $1,491,747 17:00:16 22/05/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1095 $1,490,959 17:00:15 22/05/2026
22 Gate Gate STORJ/USDT $0.1097 $1,469,638 16:54:20 22/05/2026
23 Upbit Upbit STORJ/KRW $0.1088 $1,444,587 16:56:53 22/05/2026
24 Binance Binance STORJ/USDT $0.1101 $1,356,821 16:56:42 22/05/2026
25 LBank LBank STORJ/USDT $0.1098 $1,265,043 16:57:12 22/05/2026
26 Paribu Paribu STORJ/TRY $0.1095 $1,254,151 16:59:53 22/05/2026
27 Bitunix Bitunix STORJ/USDT $0.1097 $1,144,746 16:51:16 22/05/2026
28 KTX KTX STORJ/USDT $0.1097 $1,092,601 17:00:12 22/05/2026
29 HTX HTX STORJ/USDT $0.1098 $1,018,508 16:59:54 22/05/2026
30 Pionex Pionex STORJ/USDT $0.1101 $1,012,200 16:57:09 22/05/2026
31 Zoomex Zoomex STORJ/USDT $0.1100 $999,819 16:57:15 22/05/2026
32 Toobit Toobit STORJ/USDT $0.1101 $964,840 16:57:08 22/05/2026
33 Picol Picol STORJ/USDT $0.1097 $894,244 17:00:07 22/05/2026
34 Bitbaby Bitbaby STORJ/USDT $0.1100 $883,307 16:57:16 22/05/2026
35 YUBIT YUBIT STORJ/USDT $0.1099 $841,291 16:57:15 22/05/2026
36 EagleX EagleX STORJ/USDT $0.1096 $830,404 17:00:15 22/05/2026
37 EasiCoin EasiCoin STORJ/USDT $0.1097 $777,479 17:00:16 22/05/2026
38 KuCoin KuCoin STORJ/USDT $0.1100 $718,522 16:57:19 22/05/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1092 $686,398 16:57:08 22/05/2026
40 BTCC BTCC STORJ/USDT $0.1098 $679,247 16:57:10 22/05/2026
41 WhiteBIT WhiteBIT STORJ/USDT $0.1097 $623,219 16:57:15 22/05/2026
42 Phemex Phemex STORJ/USDT $0.1099 $602,409 16:57:16 22/05/2026
43 YEX YEX STORJ/USDT $0.1096 $558,757 16:54:16 22/05/2026
44 KCEX KCEX STORJ/USDT $0.1100 $500,099 16:57:15 22/05/2026
45 BlockFin BlockFin STORJ/USDT $0.1099 $471,594 17:00:07 22/05/2026
46 Millionero Millionero STORJ/USDT $0.1097 $460,815 17:00:10 22/05/2026
47 CoinW CoinW STORJ/USDT $0.1100 $426,497 16:57:08 22/05/2026
48 BitradeX BitradeX STORJ/USDT $0.1101 $366,084 16:57:08 22/05/2026
49 Binance Binance STORJ/TRY $0.1095 $356,345 16:56:54 22/05/2026
50 XT.COM XT.COM STORJ/USDT $0.1101 $339,285 16:57:12 22/05/2026
51 Hotcoin Hotcoin STORJ/USDT $0.1099 $335,753 16:57:17 22/05/2026
52 BloFin BloFin STORJ/USDT $0.1095 $284,003 16:54:07 22/05/2026
53 B2Z Exchange B2Z Exchange STORJ/USD $0.1096 $196,727 17:00:08 22/05/2026
54 BITmarkets BITmarkets STORJ/USD $0.1096 $196,723 17:00:08 22/05/2026
55 GroveX GroveX STORJ/USDT $0.1097 $194,551 17:00:12 22/05/2026
56 BVOX BVOX STORJ/USDT $0.1101 $194,339 16:57:09 22/05/2026
57 BYDFi BYDFi STORJ/USDT $0.1097 $173,940 17:00:16 22/05/2026
58 HitBTC HitBTC STORJ/USDT $0.1095 $173,359 16:57:09 22/05/2026
59 FMFW.io FMFW.io STORJ/USDT $0.1096 $173,353 17:00:07 22/05/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.1096 $173,353 17:00:07 22/05/2026
61 BitTap BitTap STORJ/USDT $0.1097 $167,499 17:00:19 22/05/2026
62 Binance TR Binance TR STORJ/TRY $0.1096 $148,329 16:57:12 22/05/2026
63 AscendEX AscendEX STORJ/USDT $0.1094 $143,073 16:57:10 22/05/2026
64 WEEX WEEX STORJ/USDT $0.1101 $133,691 16:57:11 22/05/2026
65 Bithumb Bithumb STORJ/KRW $0.1068 $121,271 16:59:54 22/05/2026
66 Tapbit Tapbit STORJ/USDT $0.1100 $120,661 16:57:07 22/05/2026
67 BitMart BitMart STORJ/USDT $0.1102 $117,414 16:57:09 22/05/2026
68 Ourbit Ourbit STORJ/USDT $0.1097 $109,130 16:51:07 22/05/2026
69 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1098 $89,880.11 16:56:59 22/05/2026
70 CoinTR CoinTR STORJ/TRY $0.1095 $88,913.48 17:00:07 22/05/2026
71 WHXEX WHXEX STORJ/USDT $0.1098 $87,875.00 17:00:12 22/05/2026
72 CoinTR CoinTR STORJ/USDT $0.1099 $86,089.14 17:00:07 22/05/2026
73 Koinbay Koinbay STORJ/USDT $0.1100 $85,885.35 16:57:10 22/05/2026
74 Bitvavo Bitvavo STORJ/EUR $0.1097 $82,861.22 16:57:13 22/05/2026
75 Bitget Bitget STORJ/USDT $0.1100 $77,559.54 16:54:10 22/05/2026
76 Bitunix Bitunix STORJ/USDT $0.1096 $75,165.41 16:51:07 22/05/2026
77 MEXC MEXC STORJ/USDT $0.1100 $71,896.94 16:57:09 22/05/2026
78 LeveX LeveX STORJ/USDT $0.1095 $70,817.70 17:00:15 22/05/2026
79 BingX BingX STORJ/USDT $0.1099 $66,554.04 16:57:10 22/05/2026
80 OKX OKX STORJ/USDT $0.1097 $60,490.00 16:56:24 22/05/2026
81 KuCoin KuCoin STORJ/USDT $0.1096 $58,562.39 16:59:53 22/05/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1099 $56,999.89 16:57:10 22/05/2026
83 ICRYPEX ICRYPEX STORJ/USDT $0.1112 $56,717.25 17:00:12 22/05/2026
84 Pionex Pionex STORJ/USDT $0.1099 $56,053.97 16:57:16 22/05/2026
85 ZKE ZKE STORJ/USDT $0.1098 $52,724.74 17:00:13 22/05/2026
86 Cofinex Cofinex STORJ/USDT $0.1101 $50,637.61 17:00:11 22/05/2026
87 PrimeXBT PrimeXBT STORJ/USDT $0.1097 $50,002.26 17:00:16 22/05/2026
88 Hibt Hibt STORJ/USDT $0.1097 $49,149.16 16:54:09 22/05/2026
89 Biconomy.com Biconomy.com STORJ/USDT $0.1096 $44,251.09 16:51:08 22/05/2026
90 BYDFi BYDFi STORJ/USDT $0.1100 $37,206.31 16:57:07 22/05/2026
91 Kraken Kraken STORJ/USD $0.1092 $35,834.19 16:59:55 22/05/2026
92 CoinEx CoinEx STORJ/USDT $0.1099 $32,848.77 16:59:23 22/05/2026
93 Gate Gate STORJ/USDT $0.1094 $30,597.90 16:56:54 22/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1103 $29,653.54 16:57:08 22/05/2026
95 BitDelta BitDelta STORJ/USDT $0.1100 $25,491.55 16:57:10 22/05/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1095 $21,259.66 16:57:10 22/05/2026
97 Koinpark Koinpark STORJ/USDT $0.1098 $20,160.81 16:54:08 22/05/2026
98 SunX SunX STORJ/USDT $0.1097 $18,714.37 17:00:18 22/05/2026
99 Blynex Blynex STORJ/USDT $0.1097 $18,132.73 16:48:10 22/05/2026
100 Tothemoon Tothemoon STORJ/USDT $0.1102 $14,198.41 17:00:12 22/05/2026
101 BITmarkets BITmarkets STORJ/USDT $0.1096 $13,773.39 17:00:08 22/05/2026
102 B2Z Exchange B2Z Exchange STORJ/USDT $0.1096 $13,747.47 17:00:08 22/05/2026
103 BTSE BTSE STORJ/USDT $0.1099 $13,681.97 16:51:10 22/05/2026
104 Coinone Coinone STORJ/KRW $0.1077 $11,988.44 16:59:23 22/05/2026
105 Bit2Me Bit2Me STORJ/EUR $0.1105 $9,884.75 16:57:07 22/05/2026
106 Kraken Kraken STORJ/EUR $0.1105 $9,743.34 16:59:55 22/05/2026
107 Niza.io Niza.io STORJ/USD $0.1092 $9,293.49 16:57:10 22/05/2026
108 Aster Aster STORJ/USDT $0.1107 $8,935.06 16:54:15 22/05/2026
109 Koinpark Koinpark STORJ/INR $0.1146 $8,760.00 16:54:08 22/05/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1099 $7,903.44 15:47:47 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1099 $7,342.00 16:54:08 22/05/2026
112 CoinDCX CoinDCX STORJ/USDT $0.1096 $6,150.69 17:00:11 22/05/2026
113 Binance TH Binance TH STORJ/USDT $0.1101 $5,697.39 16:57:08 22/05/2026
114 CEX.IO CEX.IO STORJ/USDT $0.1102 $5,329.84 16:57:09 22/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,127.24 $4,495.26 15:45:11 22/05/2026
116 BitKan BitKan STORJ/USDT $0.1090 $4,189.04 17:00:08 22/05/2026
117 Ulink Ulink STORJ/USDT $0.1097 $3,050.66 17:00:19 22/05/2026
118 Niza.io Niza.io STORJ/EUR $0.1105 $2,501.01 16:57:10 22/05/2026
119 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
120 BITmarkets BITmarkets STORJ/USDC $0.1096 $1,166.94 17:00:08 22/05/2026
121 B2Z Exchange B2Z Exchange STORJ/USDC $0.1096 $1,166.63 17:00:08 22/05/2026
122 Bitrue Bitrue STORJ/USDT $0.1101 $1,137.96 16:57:10 22/05/2026
123 TRIV TRIV STORJ/IDR $0.1103 $1,080.01 17:00:15 22/05/2026
124 TRIV TRIV STORJ/USDT $0.1099 $1,079.85 17:00:15 22/05/2026
125 ADEN ADEN STORJ/USDT $0.1099 $1,058.00 17:03:47 22/05/2026
126 KuCoin KuCoin STORJ/ETH $0.1093 $933.34 16:59:53 22/05/2026
127 Bitlo Bitlo STORJ/TRY $0.1100 $920.17 17:00:12 22/05/2026
128 BitGW Exchange BitGW Exchange STORJ/USDT $0.1152 $854.68 17:00:11 22/05/2026
129 Binance.US Binance.US STORJ/USDT $0.1152 $854.67 16:59:53 22/05/2026
130 Tokocrypto Tokocrypto STORJ/USDT $0.1101 $743.33 16:57:08 22/05/2026
131 Indodax Indodax STORJ/IDR $0.1109 $717.22 16:59:53 22/05/2026
132 Flipster Flipster STORJ/USDT $0.1098 $492.91 17:00:15 22/05/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1099 $491.51 16:27:24 22/05/2026
134 OKX OKX STORJ/USD $0.1107 $409.73 16:56:54 22/05/2026
135 LATOKEN LATOKEN STORJ/USDT $0.1094 $369.99 16:57:07 22/05/2026
136 CoinDCX CoinDCX STORJ/INR $0.1114 $262.28 17:00:11 22/05/2026
137 Upbit Upbit STORJ/BTC $0.1125 $225.31 16:56:53 22/05/2026
138 Korbit Korbit STORJ/KRW $0.1019 $70.07 16:57:12 22/05/2026
139 Unocoin Unocoin STORJ/USDT $1.32 $68.36 17:00:08 22/05/2026
140 CEX.IO CEX.IO STORJ/USD $0.1102 $29.13 16:57:09 22/05/2026
141 CEX.IO CEX.IO STORJ/EUR $0.1105 $24.31 16:57:09 22/05/2026
142 OKX OKX STORJ/USDC $0.1102 $20.88 16:56:24 22/05/2026
143 NovaDAX NovaDAX STORJ/BRL $0.1157 $20.49 17:00:11 22/05/2026
144 OKX OKX STORJ/EUR $0.1091 $17.74 16:56:24 22/05/2026
145 Azbit Azbit STORJ/USDT $0.1094 $7.08 16:36:07 22/05/2026
146 Unocoin Unocoin STORJ/INR $0.1254 $3.12 17:00:08 22/05/2026
147 Poloniex Poloniex STORJ/USDT $0.1009 $0 16:59:53 22/05/2026
148 HitBTC HitBTC STORJ/BTC $0.09247 $0 16:57:09 22/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1393 $0 16:59:53 22/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $0 16:59:53 22/05/2026
151 ZebPay ZebPay STORJ/INR $0.1148 $0 17:00:11 22/05/2026
152 WazirX WazirX STORJ/USDT $0.1239 $0 17:00:12 22/05/2026
153 Giottus Giottus STORJ/INR $0.09992 $0 17:00:07 22/05/2026
154 Giottus Giottus STORJ/USDT $0.1099 $0 17:00:07 22/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 22/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,270,494 với tỷ giá $0.1099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá