Storj STORJ
Xếp hạng #423
17:18:00 08/05/2026
Giá Storj (STORJ)
$0.1140 0.68%
0.000001428 BTC
3,008 VND
Thấp: $0.1127
Cao: $0.1254
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1140 | $146,597,287 | 17:00:16 08/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1142 | $66,166,537 | 17:00:15 08/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1141 | $25,525,743 | 16:54:16 08/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1140 | $19,783,133 | 16:57:15 08/05/2026 |
| 5 |  BingX |
STORJ/USDT | $0.1141 | $19,138,072 | 16:57:17 08/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1142 | $11,724,923 | 16:57:18 08/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1142 | $8,289,036 | 16:57:15 08/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1139 | $7,159,429 | 16:51:18 08/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1145 | $6,755,843 | 16:56:54 08/05/2026 |
| 10 |  WOO X Pro |
STORJ/USDT | $0.1142 | $5,815,389 | 17:00:16 08/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1139 | $5,324,883 | 17:02:23 08/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1141 | $5,124,277 | 16:57:16 08/05/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1141 | $4,719,758 | 16:54:16 08/05/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1146 | $4,646,839 | 17:00:10 08/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1142 | $4,064,109 | 16:56:54 08/05/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,944 | 16:54:15 08/05/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1140 | $3,191,707 | 16:54:15 08/05/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.1141 | $3,190,717 | 17:00:17 08/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1143 | $3,182,042 | 16:57:12 08/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1142 | $2,961,024 | 16:57:12 08/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1145 | $2,804,788 | 17:00:09 08/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1141 | $2,599,823 | 16:57:15 08/05/2026 |
| 23 |  WHXEX |
STORJ/USDT | $0.1140 | $2,199,175 | 16:57:16 08/05/2026 |
| 24 |  idax exchange |
STORJ/USDT | $0.1142 | $2,198,799 | 17:00:17 08/05/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.1141 | $2,120,536 | 16:57:15 08/05/2026 |
| 26 |  BTCC |
STORJ/USDT | $0.1142 | $2,033,564 | 16:57:08 08/05/2026 |
| 27 | LBank |
STORJ/USDT | $0.1142 | $1,651,421 | 16:57:08 08/05/2026 |
| 28 |  HTX |
STORJ/USDT | $0.1144 | $1,558,937 | 16:59:54 08/05/2026 |
| 29 | KTX |
STORJ/USDT | $0.1144 | $1,549,270 | 17:00:12 08/05/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.1145 | $1,512,594 | 17:00:16 08/05/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.1141 | $1,415,811 | 16:57:15 08/05/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1142 | $1,389,470 | 17:00:15 08/05/2026 |
| 33 |  BTSE |
STORJ/USDT | $0.1143 | $1,389,183 | 16:57:15 08/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1140 | $1,380,458 | 16:57:15 08/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.1142 | $1,345,917 | 17:00:16 08/05/2026 |
| 36 |  B2Z Exchange |
STORJ/USD | $0.1145 | $1,343,819 | 17:00:15 08/05/2026 |
| 37 |  BITmarkets |
STORJ/USDT | $0.1145 | $1,343,302 | 17:00:15 08/05/2026 |
| 38 |  Gate |
STORJ/USDT | $0.1142 | $1,299,314 | 16:54:20 08/05/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1142 | $1,268,489 | 16:57:07 08/05/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1142 | $1,015,255 | 16:57:09 08/05/2026 |
| 41 | Binance |
STORJ/TRY | $0.1137 | $995,722 | 16:56:42 08/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1142 | $964,293 | 16:57:17 08/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1141 | $844,504 | 16:57:15 08/05/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.1142 | $763,894 | 16:54:19 08/05/2026 |
| 45 |  WhiteBIT |
STORJ/USDT | $0.1138 | $753,805 | 16:57:15 08/05/2026 |
| 46 |  Hotcoin |
STORJ/USDT | $0.1141 | $593,750 | 16:57:20 08/05/2026 |
| 47 |  YEX |
STORJ/USDT | $0.1142 | $579,850 | 17:00:16 08/05/2026 |
| 48 |  Binance TR |
STORJ/TRY | $0.1137 | $535,093 | 16:57:10 08/05/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.1138 | $494,458 | 16:57:07 08/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1142 | $489,104 | 16:54:08 08/05/2026 |
| 51 |  Millionero |
STORJ/USDT | $0.1140 | $466,289 | 16:57:11 08/05/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.1144 | $432,821 | 16:57:07 08/05/2026 |
| 53 |  WEEX |
STORJ/USDT | $0.1142 | $407,277 | 16:57:08 08/05/2026 |
| 54 | Ourbit |
STORJ/USDT | $0.1143 | $350,883 | 16:57:11 08/05/2026 |
| 55 |  Bithumb |
STORJ/KRW | $0.1151 | $347,857 | 16:59:53 08/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1142 | $342,112 | 16:57:11 08/05/2026 |
| 57 |  BitTap |
STORJ/USDT | $0.1142 | $329,958 | 17:00:21 08/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1139 | $292,502 | 17:00:15 08/05/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1141 | $287,452 | 17:00:07 08/05/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1141 | $287,452 | 17:00:09 08/05/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1141 | $287,439 | 17:00:16 08/05/2026 |
| 62 | BingX |
STORJ/USDT | $0.1142 | $285,878 | 16:54:07 08/05/2026 |
| 63 | Bitget |
STORJ/USDT | $0.1143 | $263,537 | 16:54:12 08/05/2026 |
| 64 |  BloFin |
STORJ/USDT | $0.1141 | $260,951 | 16:54:07 08/05/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.1142 | $258,158 | 16:57:07 08/05/2026 |
| 66 |  GroveX |
STORJ/USDT | $0.1141 | $248,953 | 16:57:08 08/05/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1145 | $225,581 | 17:00:12 08/05/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1145 | $225,580 | 17:00:09 08/05/2026 |
| 69 |  OKX |
STORJ/USDT | $0.1140 | $222,257 | 16:56:53 08/05/2026 |
| 70 |  Bitvavo |
STORJ/EUR | $0.1142 | $219,745 | 16:57:08 08/05/2026 |
| 71 |  BitMart |
STORJ/USDT | $0.1142 | $196,520 | 16:57:07 08/05/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1141 | $186,336 | 16:56:36 08/05/2026 |
| 73 |  Hibt |
STORJ/USDT | $0.1140 | $179,967 | 16:54:12 08/05/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1144 | $149,497 | 17:00:12 08/05/2026 |
| 75 |  AscendEX |
STORJ/USDT | $0.1141 | $140,854 | 16:57:11 08/05/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1144 | $139,225 | 17:00:08 08/05/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.1142 | $139,200 | 16:55:23 08/05/2026 |
| 78 | Koinbay |
STORJ/USDT | $0.1142 | $135,141 | 16:54:12 08/05/2026 |
| 79 | Bitunix |
STORJ/USDT | $0.1142 | $134,205 | 16:57:12 08/05/2026 |
| 80 | Pionex |
STORJ/USDT | $0.1142 | $132,779 | 16:57:16 08/05/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1141 | $128,317 | 17:00:15 08/05/2026 |
| 82 |  MEXC |
STORJ/USDT | $0.1143 | $126,165 | 16:57:11 08/05/2026 |
| 83 |  Kraken |
STORJ/USD | $0.1140 | $114,245 | 16:59:25 08/05/2026 |
| 84 |  CoinTR |
STORJ/USDT | $0.1141 | $87,720.61 | 16:57:07 08/05/2026 |
| 85 | CoinTR |
STORJ/TRY | $0.1135 | $85,537.75 | 16:57:07 08/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1144 | $83,538.53 | 17:00:09 08/05/2026 |
| 87 |  ICRYPEX |
STORJ/USDT | $0.1127 | $65,586.59 | 17:00:10 08/05/2026 |
| 88 |  DigiFinex |
STORJ/USDT | $0.1147 | $63,601.31 | 17:00:08 08/05/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1141 | $62,540.50 | 16:59:53 08/05/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1144 | $60,298.43 | 17:00:07 08/05/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1144 | $59,359.67 | 17:00:12 08/05/2026 |
| 92 |  Biconomy.com |
STORJ/USDT | $0.1142 | $53,107.64 | 16:57:07 08/05/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1143 | $52,363.77 | 17:00:07 08/05/2026 |
| 94 | Gate |
STORJ/USDT | $0.1143 | $45,324.33 | 16:56:54 08/05/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1142 | $35,588.23 | 16:57:11 08/05/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1143 | $35,081.03 | 16:55:23 08/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1143 | $34,245.02 | 17:00:16 08/05/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.1140 | $29,601.17 | 16:57:11 08/05/2026 |
| 100 | Koinpark |
STORJ/INR | $0.1175 | $25,066.01 | 17:00:12 08/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,283.75 | $22,672.06 | 14:46:47 08/05/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.1140 | $21,751.65 | 16:54:07 08/05/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1153 | $18,200.69 | 15:57:23 08/05/2026 |
| 104 |  Binance TH |
STORJ/USDT | $0.1142 | $17,960.50 | 16:57:07 08/05/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1138 | $17,027.31 | 17:00:08 08/05/2026 |
| 106 | B2Z Exchange |
STORJ/USDT | $0.1144 | $15,289.59 | 17:00:12 08/05/2026 |
| 107 | BITmarkets |
STORJ/USDT | $0.1144 | $15,289.58 | 17:00:09 08/05/2026 |
| 108 | BTSE |
STORJ/USDT | $0.1144 | $15,222.66 | 16:57:07 08/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1142 | $14,699.01 | 17:00:17 08/05/2026 |
| 110 |  Tothemoon |
STORJ/USDT | $0.1143 | $14,578.05 | 17:00:15 08/05/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1139 | $14,342.50 | 16:54:11 08/05/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1161 | $9,655.74 | 17:00:07 08/05/2026 |
| 113 | Kraken |
STORJ/EUR | $0.1161 | $9,595.93 | 16:59:54 08/05/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.1144 | $8,884.85 | 16:57:12 08/05/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.1142 | $6,048.08 | 17:00:19 08/05/2026 |
| 116 |  Coinone |
STORJ/KRW | $0.1147 | $5,752.10 | 16:59:23 08/05/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1141 | $4,573.84 | 16:57:08 08/05/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.1140 | $4,357.95 | 16:57:07 08/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1142 | $4,214.53 | 16:57:08 08/05/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1156 | $3,558.73 | 16:54:17 08/05/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1147 | $3,377.66 | 17:00:12 08/05/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1144 | $3,377.25 | 17:00:12 08/05/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1195 | $3,358.59 | 16:57:11 08/05/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1150 | $2,966.81 | 17:00:16 08/05/2026 |
| 125 | Niza.io |
STORJ/EUR | $0.1161 | $2,421.48 | 16:57:11 08/05/2026 |
| 126 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.1144 | $2,223.71 | 16:57:12 08/05/2026 |
| 128 |  ADEN |
STORJ/USDT | $0.1146 | $2,046.97 | 17:03:46 08/05/2026 |
| 129 |  LATOKEN |
STORJ/USDT | $0.1156 | $1,947.74 | 16:54:09 08/05/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.1146 | $1,759.75 | 16:55:23 08/05/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1142 | $1,730.72 | 16:57:11 08/05/2026 |
| 132 | BITmarkets |
STORJ/USDC | $0.1145 | $1,340.68 | 17:00:09 08/05/2026 |
| 133 | B2Z Exchange |
STORJ/USDC | $0.1145 | $1,340.54 | 17:00:12 08/05/2026 |
| 134 |  Gemini |
STORJ/USD | $0.1156 | $1,303.45 | 16:59:53 08/05/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.1142 | $1,270.08 | 17:02:24 08/05/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/USD | $0.1145 | $884.89 | 16:59:53 08/05/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.1164 | $503.88 | 16:57:08 08/05/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.1177 | $467.29 | 16:54:08 08/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1170 | $455.23 | 16:59:23 08/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.1170 | $455.20 | 17:00:08 08/05/2026 |
| 141 | OKX |
STORJ/USD | $0.1170 | $406.61 | 16:56:24 08/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1139 | $117.49 | 16:56:53 08/05/2026 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 16:57:12 08/05/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1094 | $49.81 | 16:56:54 08/05/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1160 | $20.06 | 17:00:10 08/05/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1147 | $16.39 | 16:57:12 08/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.2221 | $13.23 | 16:57:12 08/05/2026 |
| 148 |  Azbit |
STORJ/USDT | $0.1140 | $9.87 | 16:57:07 08/05/2026 |
| 149 |  Poloniex |
STORJ/USDT | $0.09608 | $0 | 16:59:53 08/05/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.09559 | $0 | 17:00:07 08/05/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/EUR | $0.1177 | $0 | 16:59:23 08/05/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.1260 | $0 | 16:54:08 08/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1013 | $0 | 16:18:12 08/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1155 | $0 | 16:18:12 08/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,597,287 với tỷ giá $0.1140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.