Tiền ảo: 37,531 Sàn giao dịch: 945 Vốn hóa: $2,572,629,199,523 Khối lượng (24h): $91,692,848,921 Thị phần: BTC: 60.1%, ETH: 10.0%
Storj (STORJ)Storj STORJ
Xếp hạng #409 14:53:00 19/05/2026
Giá Storj (STORJ)
$0.1147 4.76%
0.000001486 BTC 3,035 VND
Thấp: $0.1086 Cao: $0.1204

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1133 $87,140,941 14:00:15 19/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1135 $51,699,526 14:00:15 19/05/2026
3 Binance Binance STORJ/USDT $0.1138 $16,545,839 13:54:16 19/05/2026
4 BingX BingX STORJ/USDT $0.1136 $15,658,425 13:57:16 19/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1137 $12,963,880 13:54:16 19/05/2026
6 LBank LBank STORJ/USDT $0.1136 $11,659,257 13:57:15 19/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1137 $6,373,890 14:00:16 19/05/2026
8 BVOX BVOX STORJ/USDT $0.1138 $5,420,716 13:57:15 19/05/2026
9 BiKing BiKing STORJ/USDT $0.1136 $4,768,055 14:00:17 19/05/2026
10 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,468 13:57:15 19/05/2026
11 Paribu Paribu STORJ/TRY $0.1135 $3,600,061 13:59:23 19/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1135 $3,403,085 13:57:16 19/05/2026
13 Upbit Upbit STORJ/KRW $0.1121 $3,400,559 13:56:53 19/05/2026
14 Bybit Bybit STORJ/USDT $0.1140 $3,319,877 13:54:16 19/05/2026
15 SuperEx SuperEx STORJ/USDT $0.1133 $2,921,625 14:00:09 19/05/2026
16 Binance Binance STORJ/USDT $0.1136 $2,321,192 13:56:54 19/05/2026
17 WHXEX WHXEX STORJ/USDT $0.1135 $2,197,021 14:00:16 19/05/2026
18 idax exchange idax exchange STORJ/USDT $0.1135 $2,197,011 14:00:16 19/05/2026
19 Pionex Pionex STORJ/USDT $0.1136 $1,832,221 13:57:12 19/05/2026
20 Toobit Toobit STORJ/USDT $0.1134 $1,731,482 13:57:09 19/05/2026
21 Toobit Toobit STORJ/USDT $0.1134 $1,688,828 13:57:18 19/05/2026
22 Picol Picol STORJ/USDT $0.1137 $1,618,529 14:00:09 19/05/2026
23 LBank LBank STORJ/USDT $0.1135 $1,471,333 13:57:08 19/05/2026
24 Bitget Bitget STORJ/USDT $0.1138 $1,433,010 13:54:16 19/05/2026
25 Cofinex Cofinex STORJ/USDT $0.1135 $1,430,554 14:00:17 19/05/2026
26 Bitunix Bitunix STORJ/USDT $0.1139 $1,402,576 13:54:15 19/05/2026
27 Gate Gate STORJ/USDT $0.1141 $1,316,204 13:54:19 19/05/2026
28 KTX KTX STORJ/USDT $0.1137 $1,247,728 14:00:07 19/05/2026
29 YUBIT YUBIT STORJ/USDT $0.1135 $1,244,828 13:57:15 19/05/2026
30 EagleX EagleX STORJ/USDT $0.1135 $1,224,943 14:00:15 19/05/2026
31 HTX HTX STORJ/USDT $0.1139 $1,211,134 13:59:54 19/05/2026
32 BTCC BTCC STORJ/USDT $0.1139 $1,158,271 13:57:09 19/05/2026
33 B2Z Exchange B2Z Exchange STORJ/USD $0.1139 $1,119,815 14:00:15 19/05/2026
34 BTSE BTSE STORJ/USDT $0.1137 $1,118,360 13:57:18 19/05/2026
35 EasiCoin EasiCoin STORJ/USDT $0.1135 $1,115,419 14:00:15 19/05/2026
36 BITmarkets BITmarkets STORJ/USDT $0.1138 $1,068,759 14:00:15 19/05/2026
37 WhiteBIT WhiteBIT STORJ/USDT $0.1134 $1,066,853 13:57:15 19/05/2026
38 Bitbaby Bitbaby STORJ/USDT $0.1137 $1,026,382 14:00:16 19/05/2026
39 Zoomex Zoomex STORJ/USDT $0.1137 $995,682 13:57:17 19/05/2026
40 CoinW CoinW STORJ/USDT $0.1138 $860,827 13:54:10 19/05/2026
41 Phemex Phemex STORJ/USDT $0.1136 $849,380 13:57:17 19/05/2026
42 KuCoin KuCoin STORJ/USDT $0.1137 $832,234 13:57:18 19/05/2026
43 Binance Binance STORJ/TRY $0.1137 $730,979 13:56:54 19/05/2026
44 KCEX KCEX STORJ/USDT $0.1135 $615,130 13:57:15 19/05/2026
45 XT.COM XT.COM STORJ/USDT $0.1136 $580,285 13:57:10 19/05/2026
46 YEX YEX STORJ/USDT $0.1135 $568,729 14:00:16 19/05/2026
47 Hotcoin Hotcoin STORJ/USDT $0.1135 $527,012 13:57:17 19/05/2026
48 BlockFin BlockFin STORJ/USDT $0.1137 $497,140 13:57:08 19/05/2026
49 Millionero Millionero STORJ/USDT $0.1077 $432,788 22:00:11 15/05/2026
50 WhiteBIT WhiteBIT STORJ/USDT $0.1141 $427,710 13:57:11 19/05/2026
51 BitradeX BitradeX STORJ/USDT $0.1140 $368,506 13:54:08 19/05/2026
52 Binance TR Binance TR STORJ/TRY $0.1137 $340,751 13:57:13 19/05/2026
53 BloFin BloFin STORJ/USDT $0.1140 $297,288 13:54:08 19/05/2026
54 BVOX BVOX STORJ/USDT $0.1136 $278,788 13:57:12 19/05/2026
55 HitBTC HitBTC STORJ/USDT $0.1139 $247,570 13:57:07 19/05/2026
56 FMFW.io FMFW.io STORJ/USDT $0.1139 $247,570 13:57:09 19/05/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.1136 $246,976 14:00:07 19/05/2026
58 WEEX WEEX STORJ/USDT $0.1136 $242,628 13:57:13 19/05/2026
59 GroveX GroveX STORJ/USDT $0.1140 $231,115 14:00:11 19/05/2026
60 B2Z Exchange B2Z Exchange STORJ/USD $0.1138 $214,289 14:00:09 19/05/2026
61 BITmarkets BITmarkets STORJ/USD $0.1138 $214,128 14:00:10 19/05/2026
62 Bithumb Bithumb STORJ/KRW $0.1121 $208,756 13:59:54 19/05/2026
63 Ourbit Ourbit STORJ/USDT $0.1135 $201,345 13:48:10 19/05/2026
64 BYDFi BYDFi STORJ/USDT $0.1137 $199,382 14:00:15 19/05/2026
65 BingX BingX STORJ/USDT $0.1141 $167,719 13:54:11 19/05/2026
66 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1137 $166,340 13:56:29 19/05/2026
67 Tapbit Tapbit STORJ/USDT $0.1136 $165,210 13:57:11 19/05/2026
68 OKX OKX STORJ/USDT $0.1136 $157,026 13:56:23 19/05/2026
69 BitTap BitTap STORJ/USDT $0.1136 $146,749 14:00:17 19/05/2026
70 AscendEX AscendEX STORJ/USDT $0.1138 $145,828 13:51:08 19/05/2026
71 BitMart BitMart STORJ/USDT $0.1135 $137,038 13:57:09 19/05/2026
72 Hibt Hibt STORJ/USDT $0.1135 $127,193 13:54:08 19/05/2026
73 CoinTR CoinTR STORJ/TRY $0.1141 $118,352 14:00:08 19/05/2026
74 Bitvavo Bitvavo STORJ/EUR $0.1145 $113,827 13:57:10 19/05/2026
75 Bitunix Bitunix STORJ/USDT $0.1140 $104,685 13:54:08 19/05/2026
76 Koinbay Koinbay STORJ/USDT $0.1136 $101,097 13:57:09 19/05/2026
77 KuCoin KuCoin STORJ/USDT $0.1141 $100,845 13:55:53 19/05/2026
78 WHXEX WHXEX STORJ/USDT $0.1136 $100,355 14:00:08 19/05/2026
79 LeveX LeveX STORJ/USDT $0.1137 $94,716.12 14:00:15 19/05/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1137 $86,782.60 13:57:07 19/05/2026
81 CoinTR CoinTR STORJ/USDT $0.1136 $85,791.08 14:00:08 19/05/2026
82 MEXC MEXC STORJ/USDT $0.1138 $76,453.66 13:57:08 19/05/2026
83 Bitget Bitget STORJ/USDT $0.1140 $76,223.92 13:54:11 19/05/2026
84 Pionex Pionex STORJ/USDT $0.1136 $72,673.41 13:57:16 19/05/2026
85 ICRYPEX ICRYPEX STORJ/USDT $0.1153 $69,504.76 14:00:07 19/05/2026
86 Kraken Kraken STORJ/USD $0.1139 $69,022.72 13:59:53 19/05/2026
87 ZKE ZKE STORJ/USDT $0.1136 $60,493.37 14:00:13 19/05/2026
88 Gate Gate STORJ/USDT $0.1142 $53,053.70 13:56:54 19/05/2026
89 Cofinex Cofinex STORJ/USDT $0.1134 $50,654.38 14:00:07 19/05/2026
90 Biconomy.com Biconomy.com STORJ/USDT $0.1136 $50,311.00 13:57:11 19/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1142 $47,114.19 13:57:53 19/05/2026
92 BYDFi BYDFi STORJ/USDT $0.1138 $44,027.29 13:57:11 19/05/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.1135 $40,469.63 14:00:16 19/05/2026
94 DigiFinex DigiFinex STORJ/USDT $0.1141 $36,569.97 14:00:10 19/05/2026
95 CoinEx CoinEx STORJ/USDT $0.1136 $36,273.29 13:59:53 19/05/2026
96 Koinpark Koinpark STORJ/USDT $0.1136 $35,028.49 14:00:07 19/05/2026
97 BitDelta BitDelta STORJ/USDT $0.1136 $33,471.20 14:00:11 19/05/2026
98 Coinone Coinone STORJ/KRW $0.1152 $22,488.55 13:58:23 19/05/2026
99 Blynex Blynex STORJ/USDT $0.1136 $18,727.92 13:57:07 19/05/2026
100 Kraken Kraken STORJ/EUR $0.1140 $17,617.37 13:59:53 19/05/2026
101 Niza.io Niza.io STORJ/USD $0.1139 $17,343.85 14:00:17 19/05/2026
102 Bit2Me Bit2Me STORJ/EUR $0.1140 $17,251.68 13:57:09 19/05/2026
103 BitKan BitKan STORJ/USDT $0.1139 $15,933.09 14:00:12 19/05/2026
104 Koinpark Koinpark STORJ/INR $0.1175 $15,197.22 14:00:07 19/05/2026
105 B2Z Exchange B2Z Exchange STORJ/USDT $0.1139 $14,980.62 14:00:09 19/05/2026
106 BTSE BTSE STORJ/USDT $0.1134 $14,965.58 13:57:17 19/05/2026
107 BITmarkets BITmarkets STORJ/USDT $0.1139 $14,964.84 14:00:10 19/05/2026
108 Tothemoon Tothemoon STORJ/USDT $0.1136 $14,003.09 14:00:12 19/05/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,136.34 $12,972.12 13:46:47 19/05/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1139 $11,982.65 13:47:23 19/05/2026
111 Ulink Ulink STORJ/USDT $0.4842 $11,043.15 14:00:18 19/05/2026
112 CEX.IO CEX.IO STORJ/USD $0.1139 $10,406.06 13:57:07 19/05/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1135 $9,408.83 13:48:10 19/05/2026
114 SunX SunX STORJ/USDT $0.1135 $8,142.77 14:00:18 19/05/2026
115 Aster Aster STORJ/USDT $0.1154 $6,629.95 13:54:15 19/05/2026
116 CoinDCX CoinDCX STORJ/USDT $0.1141 $6,156.35 13:57:07 19/05/2026
117 Flipster Flipster STORJ/USDT $0.1138 $5,772.96 14:00:15 19/05/2026
118 CoinDCX CoinDCX STORJ/INR $0.1235 $5,299.95 13:57:07 19/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1217 $4,575.26 13:59:53 19/05/2026
120 Niza.io Niza.io STORJ/EUR $0.1140 $4,395.53 14:00:17 19/05/2026
121 Bitrue Bitrue STORJ/USDT $0.1136 $2,450.33 13:57:12 19/05/2026
122 Binance TH Binance TH STORJ/USDT $0.1136 $2,440.48 13:57:08 19/05/2026
123 TRIV TRIV STORJ/IDR $0.1139 $1,961.46 14:00:18 19/05/2026
124 TRIV TRIV STORJ/USDT $0.1136 $1,960.72 14:00:18 19/05/2026
125 CEX.IO CEX.IO STORJ/USDT $0.1139 $1,878.08 13:57:07 19/05/2026
126 BitGW Exchange BitGW Exchange STORJ/USDT $0.1114 $1,568.41 14:00:10 19/05/2026
127 Binance.US Binance.US STORJ/USDT $0.1114 $1,568.16 13:59:23 19/05/2026
128 Gemini Gemini STORJ/USD $0.1140 $1,531.62 13:59:53 19/05/2026
129 Tokocrypto Tokocrypto STORJ/USDT $0.1136 $1,492.77 13:57:11 19/05/2026
130 B2Z Exchange B2Z Exchange STORJ/USDC $0.1139 $1,234.37 14:00:09 19/05/2026
131 BITmarkets BITmarkets STORJ/USDC $0.1139 $1,233.72 14:00:10 19/05/2026
132 KuCoin KuCoin STORJ/ETH $0.1143 $831.21 13:55:53 19/05/2026
133 Korbit Korbit STORJ/KRW $0.1149 $824.72 13:57:07 19/05/2026
134 LATOKEN LATOKEN STORJ/USDT $0.1104 $797.51 13:57:09 19/05/2026
135 Indodax Indodax STORJ/IDR $0.1096 $583.82 13:59:24 19/05/2026
136 Bitlo Bitlo STORJ/TRY $0.1141 $440.39 14:00:11 19/05/2026
137 OKX OKX STORJ/USD $0.1135 $301.78 13:56:23 19/05/2026
138 Unocoin Unocoin STORJ/USDT $1.32 $68.38 13:57:12 19/05/2026
139 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1141 $57.24 13:57:17 19/05/2026
140 OKX OKX STORJ/EUR $0.1140 $48.62 13:56:53 19/05/2026
141 CEX.IO CEX.IO STORJ/EUR $0.1142 $29.51 13:57:07 19/05/2026
142 OKX OKX STORJ/USDC $0.1139 $21.61 13:56:53 19/05/2026
143 Upbit Upbit STORJ/BTC $0.1263 $19.70 13:56:53 19/05/2026
144 ZebPay ZebPay STORJ/INR $0.1160 $9.51 14:00:11 19/05/2026
145 Azbit Azbit STORJ/USDT $0.1138 $9.04 13:54:16 19/05/2026
146 WazirX WazirX STORJ/USDT $0.1105 $5.75 14:00:11 19/05/2026
147 Unocoin Unocoin STORJ/INR $0.1245 $3.09 13:57:12 19/05/2026
148 Poloniex Poloniex STORJ/USDT $0.09992 $0 13:59:53 19/05/2026
149 HitBTC HitBTC STORJ/BTC $0.09217 $0 13:57:07 19/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1396 $0 13:59:53 19/05/2026
151 NovaDAX NovaDAX STORJ/BRL $0.1182 $0 14:00:11 19/05/2026
152 Giottus Giottus STORJ/INR $0.09930 $0 12:45:10 19/05/2026
153 Giottus Giottus STORJ/USDT $0.1149 $0 12:45:10 19/05/2026
154 ADEN ADEN STORJ/USDT $0.1141 $0 14:03:46 19/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,140,941 với tỷ giá $0.1133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá