Tiền ảo: 37,344 Sàn giao dịch: 932 Vốn hóa: $2,307,312,018,332 Khối lượng (24h): $99,816,862,768 Thị phần: BTC: 58.0%, ETH: 10.9%
Storj (STORJ)Storj STORJ
Xếp hạng #434 10:08:00 02/04/2026
Giá Storj (STORJ)
$0.09204 1%
0.000001375 BTC 2,522 VND
Thấp: $0.09085 Cao: $0.09424

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09188 $36,946,060 10:00:15 02/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09208 $33,302,957 10:00:15 02/04/2026
3 LBank LBank STORJ/USDT $0.09167 $11,507,649 09:57:16 02/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09208 $6,838,638 10:00:16 02/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,309 09:57:15 02/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09187 $3,584,335 10:00:31 02/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09168 $3,583,880 09:54:16 02/04/2026
8 EasiCoin EasiCoin STORJ/USDT $0.09198 $2,695,954 10:00:16 02/04/2026
9 BTSE BTSE STORJ/USDT $0.09147 $1,584,223 09:57:15 02/04/2026
10 OrangeX OrangeX STORJ/USDT $0.09166 $1,579,873 09:57:15 02/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09213 $1,543,055 10:00:15 02/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09208 $1,542,280 10:00:15 02/04/2026
13 Binance Binance STORJ/USDT $0.09178 $1,400,816 09:54:16 02/04/2026
14 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
15 YEX YEX STORJ/USDT $0.09187 $1,003,645 10:00:16 02/04/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09267 $909,687 09:57:15 02/04/2026
17 KTX KTX STORJ/USDT $0.09207 $836,509 10:00:10 02/04/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.09206 $657,108 09:57:07 02/04/2026
19 HTX HTX STORJ/USDT $0.09197 $602,138 09:59:24 02/04/2026
20 YUBIT YUBIT STORJ/USDT $0.09167 $514,721 09:57:15 02/04/2026
21 BiKing BiKing STORJ/USDT $0.09177 $470,736 09:57:16 02/04/2026
22 BVOX BVOX STORJ/USDT $0.09186 $469,589 09:57:15 02/04/2026
23 BitradeX BitradeX STORJ/USDT $0.09196 $442,484 09:57:10 02/04/2026
24 SuperEx SuperEx STORJ/USDT $0.09207 $399,706 09:54:09 02/04/2026
25 Millionero Millionero STORJ/USDT $0.09208 $373,348 10:00:08 02/04/2026
26 BITmarkets BITmarkets STORJ/USD $0.09230 $306,778 10:00:12 02/04/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09230 $306,757 10:00:08 02/04/2026
28 Hotcoin Hotcoin STORJ/USDT $0.09167 $270,717 09:57:18 02/04/2026
29 BlockFin BlockFin STORJ/USDT $0.09197 $256,524 10:00:07 02/04/2026
30 GroveX GroveX STORJ/USDT $0.09176 $229,983 09:57:07 02/04/2026
31 Binance Binance STORJ/USDT $0.09187 $212,009 09:56:54 02/04/2026
32 Upbit Upbit STORJ/KRW $0.09135 $189,701 09:56:55 02/04/2026
33 Toobit Toobit STORJ/USDT $0.09186 $184,745 09:57:07 02/04/2026
34 Pionex Pionex STORJ/USDT $0.09186 $171,479 09:57:08 02/04/2026
35 Bitunix Bitunix STORJ/USDT $0.09177 $155,045 09:57:15 02/04/2026
36 BloFin BloFin STORJ/USDT $0.09177 $154,167 09:57:12 02/04/2026
37 Picol Picol STORJ/USDT $0.09207 $151,659 10:00:10 02/04/2026
38 AscendEX AscendEX STORJ/USDT $0.09149 $147,661 09:57:10 02/04/2026
39 Bitbaby Bitbaby STORJ/USDT $0.09177 $135,330 09:57:16 02/04/2026
40 EagleX EagleX STORJ/USDT $0.09188 $132,056 10:00:15 02/04/2026
41 CoinW CoinW STORJ/USDT $0.09189 $125,020 09:54:07 02/04/2026
42 CoinTR CoinTR STORJ/TRY $0.09214 $118,410 09:57:08 02/04/2026
43 BVOX BVOX STORJ/USDT $0.09176 $114,231 09:57:07 02/04/2026
44 Phemex Phemex STORJ/USDT $0.09177 $106,373 09:57:16 02/04/2026
45 BTCC BTCC STORJ/USDT $0.09186 $106,058 09:57:11 02/04/2026
46 KuCoin KuCoin STORJ/USDT $0.09178 $104,623 09:54:19 02/04/2026
47 MEXC MEXC STORJ/USDT $0.09191 $104,426 09:57:09 02/04/2026
48 Cofinex Cofinex STORJ/USDT $0.09188 $101,484 10:00:15 02/04/2026
49 Zoomex Zoomex STORJ/USDT $0.09171 $98,236.70 09:57:15 02/04/2026
50 CoinTR CoinTR STORJ/USDT $0.09186 $93,280.09 09:57:08 02/04/2026
51 BitMart BitMart STORJ/USDT $0.09196 $89,832.88 09:57:10 02/04/2026
52 Binance Binance STORJ/TRY $0.09169 $85,910.01 09:56:42 02/04/2026
53 LBank LBank STORJ/USDT $0.09187 $85,094.56 09:57:13 02/04/2026
54 HitBTC HitBTC STORJ/USDT $0.09160 $75,003.73 10:00:10 02/04/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.09160 $75,003.73 10:00:10 02/04/2026
56 FMFW.io FMFW.io STORJ/USDT $0.09160 $73,844.06 09:57:07 02/04/2026
57 Bitunix Bitunix STORJ/USDT $0.09186 $68,369.50 09:57:07 02/04/2026
58 Tapbit Tapbit STORJ/USDT $0.09186 $53,499.89 09:57:07 02/04/2026
59 Gate Gate STORJ/USDT $0.09170 $53,137.59 09:54:19 02/04/2026
60 XT.COM XT.COM STORJ/USDT $0.09186 $53,039.17 09:57:12 02/04/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.09307 $44,438.08 10:00:07 02/04/2026
62 WEEX WEEX STORJ/USDT $0.09186 $43,043.34 09:57:08 02/04/2026
63 WHXEX WHXEX STORJ/USDT $0.09207 $42,123.75 10:00:08 02/04/2026
64 Koinbay Koinbay STORJ/USDT $0.09186 $41,933.13 09:57:08 02/04/2026
65 BingX BingX STORJ/USDT $0.09186 $41,141.29 09:57:07 02/04/2026
66 BYDFi BYDFi STORJ/USDT $0.09196 $39,100.40 09:57:08 02/04/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.09188 $34,741.83 09:54:12 02/04/2026
68 Paribu Paribu STORJ/TRY $0.09133 $34,328.00 09:58:53 02/04/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.09196 $27,617.64 09:57:08 02/04/2026
70 Ourbit Ourbit STORJ/USDT $0.09187 $26,796.92 09:54:12 02/04/2026
71 ZKE ZKE STORJ/USDT $0.09208 $25,355.23 10:00:12 02/04/2026
72 Bitvavo Bitvavo STORJ/EUR $0.09327 $23,196.30 09:57:14 02/04/2026
73 LeveX LeveX STORJ/USDT $0.09182 $22,968.68 10:00:15 02/04/2026
74 BitDelta BitDelta STORJ/USDT $0.09188 $21,464.97 09:54:11 02/04/2026
75 Binance TR Binance TR STORJ/TRY $0.09169 $21,046.78 09:57:11 02/04/2026
76 CoinEx CoinEx STORJ/USDT $0.09212 $18,325.91 09:59:53 02/04/2026
77 Blynex Blynex STORJ/USDT $0.09184 $17,966.48 09:57:12 02/04/2026
78 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09180 $16,636.53 09:56:59 02/04/2026
79 BYDFi BYDFi STORJ/USDT $0.09168 $16,285.04 10:00:15 02/04/2026
80 BitTap BitTap STORJ/USDT $0.09187 $15,110.06 10:00:17 02/04/2026
81 BITmarkets BITmarkets STORJ/USDT $0.09178 $14,589.13 10:00:12 02/04/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09177 $14,588.15 10:00:08 02/04/2026
83 BTSE BTSE STORJ/USDT $0.09206 $14,573.76 09:57:08 02/04/2026
84 KuCoin KuCoin STORJ/USDT $0.09197 $13,951.51 09:54:07 02/04/2026
85 Gate Gate STORJ/USDT $0.09196 $13,295.68 09:56:24 02/04/2026
86 Bithumb Bithumb STORJ/KRW $0.09195 $13,253.22 09:59:54 02/04/2026
87 Tothemoon Tothemoon STORJ/USDT $0.09198 $11,628.02 10:00:12 02/04/2026
88 Ulink Ulink STORJ/USDT $0.4844 $10,594.27 10:00:18 02/04/2026
89 Bitget Bitget STORJ/USDT $0.09168 $9,335.64 09:54:11 02/04/2026
90 TGEX TGEX STORJ/USDT $0.08587 $9,221.13 10:00:15 02/04/2026
91 Coinone Coinone STORJ/KRW $0.09182 $8,173.71 09:55:53 02/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09348 $6,822.70 09:59:53 02/04/2026
93 Pionex Pionex STORJ/USDT $0.09167 $6,793.80 09:57:16 02/04/2026
94 Kraken Kraken STORJ/USD $0.09268 $5,321.35 09:59:24 02/04/2026
95 LATOKEN LATOKEN STORJ/USDT $0.09266 $5,119.52 09:57:07 02/04/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.09178 $3,519.06 10:00:16 02/04/2026
97 Koinpark Koinpark STORJ/USDT $0.09188 $3,187.10 09:54:12 02/04/2026
98 Bitop Bitop STORJ/USDT $0.09188 $2,941.42 10:00:19 02/04/2026
99 DigiFinex DigiFinex STORJ/USDT $0.09227 $2,876.70 10:00:07 02/04/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.09198 $2,814.97 09:26:59 02/04/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,066.99 $2,516.61 09:01:59 02/04/2026
102 OKX OKX STORJ/USDT $0.09208 $2,038.98 09:56:54 02/04/2026
103 ChangeNOW ChangeNOW STORJ/BTC $0.09009 $2,013.99 09:54:08 02/04/2026
104 Hibt Hibt STORJ/USDT $0.09258 $1,703.47 09:54:08 02/04/2026
105 Bitlo Bitlo STORJ/TRY $0.09169 $1,588.64 09:57:11 02/04/2026
106 Koinpark Koinpark STORJ/INR $0.09530 $1,339.17 09:54:12 02/04/2026
107 Niza.io Niza.io STORJ/USD $0.09268 $1,329.49 09:54:12 02/04/2026
108 BITmarkets BITmarkets STORJ/USDC $0.09168 $1,181.46 10:00:12 02/04/2026
109 B2Z Exchange B2Z Exchange STORJ/USDC $0.09169 $1,181.16 10:00:08 02/04/2026
110 CoinDCX CoinDCX STORJ/INR $0.09709 $1,093.66 10:00:07 02/04/2026
111 Bit2Me Bit2Me STORJ/EUR $0.09197 $1,085.63 09:57:10 02/04/2026
112 Gemini Gemini STORJ/USD $0.09201 $987.59 09:59:53 02/04/2026
113 Poloniex Poloniex STORJ/USDT $0.1185 $872.83 09:59:23 02/04/2026
114 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09240 $776.30 09:48:12 02/04/2026
115 Tokocrypto Tokocrypto STORJ/USDT $0.09186 $546.31 09:57:08 02/04/2026
116 CoinDCX CoinDCX STORJ/USDT $0.09197 $529.08 10:00:07 02/04/2026
117 ONUS Pro ONUS Pro STORJ/VNDC $0.09097 $415.03 20:12:15 28/03/2026
118 SunX SunX STORJ/USDT $0.09188 $399.04 10:00:18 02/04/2026
119 Flipster Flipster STORJ/USDT $0.09338 $395.66 10:00:16 02/04/2026
120 BitKan BitKan STORJ/USDT $0.09255 $321.32 10:00:08 02/04/2026
121 Niza.io Niza.io STORJ/EUR $0.09197 $279.08 09:54:12 02/04/2026
122 KuCoin KuCoin STORJ/ETH $0.09143 $234.69 09:54:07 02/04/2026
123 Bitrue Bitrue STORJ/USDT $0.09176 $180.70 09:57:10 02/04/2026
124 TRIV TRIV STORJ/IDR $0.09208 $161.35 10:00:35 02/04/2026
125 TRIV TRIV STORJ/USDT $0.09187 $160.91 10:00:35 02/04/2026
126 ZebPay ZebPay STORJ/INR $0.09467 $150.49 10:00:07 02/04/2026
127 Binance.US Binance.US STORJ/USDT $0.09397 $110.22 09:59:23 02/04/2026
128 BitGW Exchange BitGW Exchange STORJ/USDT $0.09397 $110.21 09:57:14 02/04/2026
129 Unocoin Unocoin STORJ/USDT $1.32 $68.41 09:57:11 02/04/2026
130 CEX.IO CEX.IO STORJ/USDT $0.09211 $25.12 09:54:07 02/04/2026
131 CEX.IO CEX.IO STORJ/EUR $0.09227 $25.09 09:54:07 02/04/2026
132 CEX.IO CEX.IO STORJ/USD $0.09208 $23.48 09:54:07 02/04/2026
133 Unocoin Unocoin STORJ/INR $0.2363 $8.59 09:57:11 02/04/2026
134 WazirX WazirX STORJ/USDT $0.09198 $8.09 10:00:08 02/04/2026
135 Korbit Korbit STORJ/KRW $0.09330 $6.63 09:54:07 02/04/2026
136 Azbit Azbit STORJ/USDT $0.09188 $6.37 09:54:15 02/04/2026
137 Indodax Indodax STORJ/IDR $0.09232 $5.16 09:59:24 02/04/2026
138 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09291 $1.01 09:57:40 02/04/2026
139 HitBTC HitBTC STORJ/BTC $0.08706 $0 10:00:10 02/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09238 $0 09:59:23 02/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 09:59:53 02/04/2026
142 OKX OKX STORJ/USD $0.08911 $0 09:56:23 02/04/2026
143 OKX OKX STORJ/USDC $0.09002 $0 09:56:54 02/04/2026
144 Upbit Upbit STORJ/BTC $0.1036 $0 09:56:23 02/04/2026
145 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 10:00:08 02/04/2026
146 Giottus Giottus STORJ/INR $0.1097 $0 09:33:08 02/04/2026
147 Giottus Giottus STORJ/USDT $0.09227 $0 09:33:08 02/04/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.09202 $0 09:57:11 02/04/2026
149 Binance TH Binance TH STORJ/USDT $0.09186 $0 09:57:10 02/04/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09163 $0 10:00:07 02/04/2026
151 ADEN ADEN STORJ/USDT $0.09190 $0 10:00:45 02/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,946,060 với tỷ giá $0.09188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá