Storj STORJ
Xếp hạng #437
00:33:00 20/02/2026
Giá Storj (STORJ)
$0.09459 -5.86%
0.000001421 BTC
2,507 VND
Thấp: $0.09365
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09397 | $56,497,996 | 00:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09416 | $46,563,573 | 00:00:15 20/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09416 | $11,657,038 | 23:57:17 19/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09397 | $6,737,691 | 00:00:16 20/02/2026 |
| 6 |  BITmarkets |
STORJ/USDC | $0.09410 | $6,132,440 | 00:00:13 20/02/2026 |
| 7 |  B2Z Exchange |
STORJ/USDC | $0.09410 | $6,132,132 | 00:00:08 20/02/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.09436 | $5,258,095 | 23:57:07 19/02/2026 |
| 9 | BITmarkets |
STORJ/USDT | $0.09446 | $5,078,261 | 00:00:13 20/02/2026 |
| 10 | B2Z Exchange |
STORJ/USDT | $0.09445 | $5,078,006 | 00:00:08 20/02/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09456 | $5,076,882 | 23:57:07 19/02/2026 |
| 12 | BITmarkets |
STORJ/USD | $0.09450 | $4,498,599 | 00:00:13 20/02/2026 |
| 13 | B2Z Exchange |
STORJ/USD | $0.09450 | $4,498,372 | 00:00:08 20/02/2026 |
| 14 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,263 | 00:00:15 20/02/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.09397 | $3,754,480 | 00:00:16 20/02/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09406 | $2,914,352 | 23:54:16 19/02/2026 |
| 17 |  OrangeX |
STORJ/USDT | $0.09416 | $2,664,534 | 23:57:15 19/02/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09406 | $2,008,614 | 23:57:15 19/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09407 | $1,193,036 | 23:51:17 19/02/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09416 | $1,018,875 | 23:57:15 19/02/2026 |
| 21 |  Globe Derivative Exchange |
STORJ/USD | $0.09416 | $971,300 | 00:00:16 20/02/2026 |
| 22 | KTX |
STORJ/USDT | $0.09426 | $924,125 | 00:00:12 20/02/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.09426 | $917,000 | 23:54:16 19/02/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09397 | $855,061 | 00:00:18 20/02/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.09456 | $815,855 | 23:57:09 19/02/2026 |
| 26 | BTSE |
STORJ/USDT | $0.09426 | $723,470 | 23:57:15 19/02/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09421 | $698,831 | 00:00:15 20/02/2026 |
| 28 | BITmarkets |
STORJ/USDT | $0.09417 | $698,500 | 00:00:15 20/02/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.09427 | $679,537 | 23:54:16 19/02/2026 |
| 30 |  KuCoin |
STORJ/USDT | $0.09426 | $649,207 | 23:54:18 19/02/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.09659 | $598,556 | 23:56:53 19/02/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.09407 | $538,236 | 00:00:16 20/02/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09406 | $533,679 | 23:57:15 19/02/2026 |
| 34 | Binance |
STORJ/USDT | $0.09426 | $435,859 | 23:56:54 19/02/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.09436 | $412,342 | 23:57:07 19/02/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.09485 | $396,795 | 23:54:10 19/02/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.09476 | $395,634 | 23:57:11 19/02/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.09437 | $392,748 | 00:00:12 20/02/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09406 | $364,524 | 23:54:16 19/02/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09406 | $364,448 | 23:57:17 19/02/2026 |
| 41 |  Toobit |
STORJ/USDT | $0.09416 | $361,540 | 23:57:16 19/02/2026 |
| 42 |  HTX |
STORJ/USDT | $0.09507 | $359,008 | 23:59:55 19/02/2026 |
| 43 |  CRMClick |
STORJ/USDT | $0.09526 | $358,785 | 23:57:12 19/02/2026 |
| 44 |  Pionex |
STORJ/USDT | $0.09436 | $348,156 | 23:57:12 19/02/2026 |
| 45 | Toobit |
STORJ/USDT | $0.09436 | $344,439 | 23:57:08 19/02/2026 |
| 46 |  Picol |
STORJ/USDT | $0.09426 | $307,483 | 00:00:09 20/02/2026 |
| 47 |  Bitunix |
STORJ/USDT | $0.09406 | $301,269 | 23:54:15 19/02/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09426 | $275,091 | 23:57:16 19/02/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09397 | $249,881 | 00:00:15 20/02/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.09446 | $235,376 | 23:54:10 19/02/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.09427 | $224,257 | 23:57:11 19/02/2026 |
| 52 |  Hotcoin |
STORJ/USDT | $0.09415 | $216,166 | 23:57:18 19/02/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.09426 | $179,336 | 00:00:12 20/02/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.09405 | $177,589 | 23:57:16 19/02/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.09494 | $169,986 | 23:45:07 19/02/2026 |
| 56 |  Bithumb |
STORJ/KRW | $0.09652 | $166,251 | 23:59:54 19/02/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 58 | Binance |
STORJ/TRY | $0.09437 | $152,215 | 23:56:54 19/02/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.09423 | $138,102 | 23:48:09 19/02/2026 |
| 60 | LBank |
STORJ/USDT | $0.09436 | $135,787 | 23:57:13 19/02/2026 |
| 61 | BVOX |
STORJ/USDT | $0.09416 | $134,640 | 23:57:11 19/02/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09396 | $111,472 | 23:54:19 19/02/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.09426 | $108,941 | 23:57:08 19/02/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.09439 | $103,266 | 00:00:11 20/02/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.09439 | $103,263 | 00:00:12 20/02/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.09436 | $103,232 | 23:57:08 19/02/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.09436 | $88,768.28 | 23:57:13 19/02/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.09426 | $76,666.32 | 23:57:07 19/02/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.09425 | $75,990.04 | 23:54:07 19/02/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.09426 | $64,595.35 | 23:57:13 19/02/2026 |
| 71 |  BingX |
STORJ/USDT | $0.09436 | $58,571.22 | 23:54:12 19/02/2026 |
| 72 | Gate |
STORJ/USDT | $0.09417 | $55,271.01 | 23:56:24 19/02/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.09426 | $54,560.04 | 23:57:09 19/02/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.09416 | $53,641.74 | 00:00:12 20/02/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.09416 | $51,271.66 | 00:00:08 20/02/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.09585 | $51,025.60 | 00:00:11 20/02/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.09435 | $50,360.20 | 00:00:08 20/02/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.09416 | $45,317.56 | 23:54:07 19/02/2026 |
| 79 |  BTCC |
STORJ/USDT | $0.09426 | $43,565.58 | 23:57:11 19/02/2026 |
| 80 | Bitget |
STORJ/USDT | $0.09425 | $42,620.09 | 23:54:10 19/02/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.09436 | $40,141.72 | 23:57:11 19/02/2026 |
| 82 |  Coinbase Exchange |
STORJ/USD | $0.09440 | $39,730.83 | 23:56:29 19/02/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.09436 | $35,119.80 | 23:57:10 19/02/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09436 | $33,673.37 | 23:48:15 19/02/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.09426 | $33,668.66 | 23:59:23 19/02/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.09416 | $32,188.13 | 00:00:13 20/02/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.09411 | $31,193.25 | 00:00:16 20/02/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.09437 | $30,555.47 | 23:57:09 19/02/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.09396 | $29,782.76 | 00:00:18 20/02/2026 |
| 90 |  Paribu |
STORJ/TRY | $0.09417 | $29,587.48 | 00:02:53 20/02/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.09425 | $23,068.05 | 23:54:10 19/02/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.09408 | $21,782.46 | 23:54:00 19/02/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09486 | $21,600.01 | 23:56:53 19/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.09431 | $19,981.04 | 23:54:16 19/02/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.09412 | $19,610.43 | 23:57:07 19/02/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.09485 | $17,495.48 | 23:54:10 19/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09396 | $12,453.54 | 00:00:16 20/02/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.09426 | $12,423.57 | 23:57:12 19/02/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.09407 | $11,273.57 | 23:54:15 19/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.09501 | $7,963.44 | 23:57:07 19/02/2026 |
| 101 |  Kraken |
STORJ/USD | $0.09428 | $7,654.87 | 23:59:56 19/02/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.09466 | $7,551.29 | 23:48:07 19/02/2026 |
| 103 |  Koinpark |
STORJ/USDT | $0.09426 | $6,383.73 | 00:00:07 20/02/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.09446 | $6,065.77 | 23:57:07 19/02/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.09426 | $5,890.75 | 00:00:12 20/02/2026 |
| 106 | Pionex |
STORJ/USDT | $0.09406 | $4,830.30 | 23:57:16 19/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,930.95 | $4,597.64 | 21:13:47 19/02/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.09416 | $4,252.96 | 23:54:10 19/02/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09497 | $3,894.46 | 00:00:12 20/02/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09541 | $3,642.91 | 23:59:53 19/02/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.09417 | $3,004.36 | 23:59:53 19/02/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.09557 | $2,866.24 | 23:57:08 19/02/2026 |
| 113 | Kraken |
STORJ/EUR | $0.09557 | $2,700.15 | 23:59:25 19/02/2026 |
| 114 | Koinpark |
STORJ/INR | $0.09793 | $2,628.98 | 00:00:07 20/02/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.09506 | $2,401.41 | 22:54:59 19/02/2026 |
| 116 |  Niza.io |
STORJ/USD | $0.09428 | $1,966.64 | 00:00:14 20/02/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.09437 | $1,375.64 | 00:00:09 20/02/2026 |
| 118 | Upbit |
STORJ/BTC | $0.1000 | $1,264.47 | 23:56:53 19/02/2026 |
| 119 |  SunX |
STORJ/USDT | $0.09397 | $995.74 | 00:00:17 20/02/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.09557 | $692.04 | 00:00:14 20/02/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.09407 | $679.47 | 23:54:00 19/02/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09442 | $448.03 | 00:00:12 20/02/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09417 | $446.81 | 00:00:12 20/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09476 | $426.73 | 23:57:07 19/02/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.09652 | $328.85 | 23:59:53 19/02/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1060 | $300.59 | 23:10:23 18/02/2026 |
| 127 |  CEX.IO |
STORJ/USDT | $0.09442 | $142.51 | 23:57:08 19/02/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.09370 | $117.70 | 23:57:17 19/02/2026 |
| 129 |  Flipster |
STORJ/USDT | $0.09486 | $103.94 | 00:00:16 20/02/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09601 | $70.65 | 00:02:55 20/02/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 23:57:10 19/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1260 | $39.46 | 00:00:11 20/02/2026 |
| 133 |  CoinDCX |
STORJ/INR | $0.1023 | $31.27 | 00:00:17 20/02/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.09469 | $27.66 | 23:57:08 19/02/2026 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.1006 | $27.17 | 23:45:07 19/02/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.09437 | $16.68 | 00:00:14 20/02/2026 |
| 137 | OKX |
STORJ/USD | $0.1001 | $15.82 | 23:56:53 19/02/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.09407 | $13.27 | 00:00:17 20/02/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.09456 | $11.98 | 23:57:11 19/02/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2596 | $4.39 | 23:57:10 19/02/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.09811 | $4.36 | 00:00:08 20/02/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 23:59:23 19/02/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09348 | $0 | 00:00:11 20/02/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09561 | $0 | 23:59:53 19/02/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 23:59:23 19/02/2026 |
| 146 |  Korbit |
STORJ/KRW | $0.1036 | $0 | 23:54:13 19/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 00:00:08 20/02/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1000 | $0 | 00:00:11 20/02/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09426 | $0 | 23:57:11 19/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1118 | $0 | 23:27:08 19/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09436 | $0 | 23:27:08 19/02/2026 |
| 152 | ONUS Pro |
STORJ/USDT | $0.09460 | $0 | 23:54:13 19/02/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.09430 | $0 | 23:54:13 19/02/2026 |
| 154 |  Binance TH |
STORJ/USDT | $0.09426 | $0 | 23:57:12 19/02/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.09409 | $0 | 23:57:13 19/02/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.09397 | $0 | 00:03:42 20/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,497,996 với tỷ giá $0.09397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.