Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1200 | $167,429,860 | 21:00:16 19/05/2026 | |
| 2 | STORJ/USDT | $0.1198 | $70,555,844 | 21:00:15 19/05/2026 | |
| 3 | STORJ/USDT | $0.1202 | $46,545,896 | 20:57:18 19/05/2026 | |
| 4 | STORJ/USDT | $0.1198 | $32,018,435 | 20:54:16 19/05/2026 | |
| 5 | STORJ/USDT | $0.1201 | $24,990,670 | 20:57:15 19/05/2026 | |
| 6 | STORJ/USDT | $0.1201 | $11,732,226 | 20:57:16 19/05/2026 | |
| 7 | STORJ/USDT | $0.1200 | $10,551,706 | 20:57:15 19/05/2026 | |
| 8 | STORJ/USDT | $0.1201 | $9,623,875 | 21:00:17 19/05/2026 | |
| 9 | STORJ/KRW | $0.1185 | $8,195,571 | 20:56:53 19/05/2026 | |
| 10 | STORJ/USDT | $0.1201 | $7,112,409 | 21:00:16 19/05/2026 | |
| 11 | STORJ/USDT | $0.1198 | $6,920,910 | 20:54:16 19/05/2026 | |
| 12 | STORJ/USDT | $0.1202 | $6,412,606 | 20:57:15 19/05/2026 | |
| 13 | STORJ/USDT | $0.1211 | $5,487,921 | 20:57:11 19/05/2026 | |
| 14 | STORJ/USDT | $0.1207 | $4,894,952 | 20:56:54 19/05/2026 | |
| 15 | STORJ/TRY | $0.1205 | $4,728,888 | 20:59:23 19/05/2026 | |
| 16 | STORJ/USDT | $0.4727 | $3,963,157 | 20:51:15 19/05/2026 | |
| 17 | STORJ/USDT | $0.1207 | $3,576,540 | 20:57:08 19/05/2026 | |
| 18 | STORJ/USDT | $0.1205 | $3,451,184 | 20:57:08 19/05/2026 | |
| 19 | STORJ/USDT | $0.1197 | $3,270,269 | 20:54:15 19/05/2026 | |
| 20 | STORJ/USDT | $0.1206 | $3,161,361 | 21:00:08 19/05/2026 | |
| 21 | STORJ/USDT | $0.1201 | $3,109,646 | 21:00:15 19/05/2026 | |
| 22 | STORJ/USDT | $0.1197 | $3,093,309 | 20:54:16 19/05/2026 | |
| 23 | STORJ/TRY | $0.1207 | $2,903,107 | 20:56:54 19/05/2026 | |
| 24 | STORJ/USDT | $0.1200 | $2,845,686 | 20:54:19 19/05/2026 | |
| 25 | STORJ/USDT | $0.1207 | $2,804,550 | 20:57:17 19/05/2026 | |
| 26 | STORJ/USDT | $0.1210 | $2,524,232 | 20:59:55 19/05/2026 | |
| 27 | STORJ/USDT | $0.1200 | $2,442,436 | 20:57:12 19/05/2026 | |
| 28 | STORJ/USDT | $0.1202 | $2,212,610 | 21:00:17 19/05/2026 | |
| 29 | STORJ/USDT | $0.1202 | $2,212,590 | 21:00:16 19/05/2026 | |
| 30 | STORJ/USDT | $0.1202 | $2,077,922 | 20:57:15 19/05/2026 | |
| 31 | STORJ/USDT | $0.1201 | $2,040,815 | 20:57:16 19/05/2026 | |
| 32 | STORJ/TRY | $0.1207 | $2,013,917 | 20:57:10 19/05/2026 | |
| 33 | STORJ/USDT | $0.1201 | $1,941,997 | 20:57:15 19/05/2026 | |
| 34 | STORJ/USDT | $0.1204 | $1,930,916 | 20:57:20 19/05/2026 | |
| 35 | STORJ/USDT | $0.1202 | $1,921,174 | 21:00:15 19/05/2026 | |
| 36 | STORJ/USDT | $0.1201 | $1,870,471 | 21:00:16 19/05/2026 | |
| 37 | STORJ/USDT | $0.1204 | $1,813,380 | 20:57:12 19/05/2026 | |
| 38 | STORJ/USDT | $0.1205 | $1,625,793 | 21:00:08 19/05/2026 | |
| 39 | STORJ/USDT | $0.1186 | $1,619,135 | 20:51:15 19/05/2026 | |
| 40 | STORJ/USDT | $0.1200 | $1,397,899 | 20:54:18 19/05/2026 | |
| 41 | STORJ/USDT | $0.1205 | $1,276,910 | 20:57:07 19/05/2026 | |
| 42 | STORJ/USDT | $0.1207 | $1,222,615 | 20:57:12 19/05/2026 | |
| 43 | STORJ/USDT | $0.1198 | $1,204,834 | 20:57:16 19/05/2026 | |
| 44 | STORJ/USD | $0.1204 | $1,181,077 | 21:00:16 19/05/2026 | |
| 45 | STORJ/USDT | $0.1200 | $1,177,670 | 20:57:15 19/05/2026 | |
| 46 | STORJ/USDT | $0.1203 | $1,123,993 | 21:00:16 19/05/2026 | |
| 47 | STORJ/USDT | $0.1201 | $1,116,328 | 20:57:15 19/05/2026 | |
| 48 | STORJ/KRW | $0.1179 | $826,169 | 20:59:53 19/05/2026 | |
| 49 | STORJ/USDT | $0.1196 | $611,442 | 20:51:08 19/05/2026 | |
| 50 | STORJ/USDT | $0.1199 | $592,665 | 20:51:11 19/05/2026 | |
| 51 | STORJ/USDT | $0.1197 | $582,828 | 20:54:16 19/05/2026 | |
| 52 | STORJ/USDT | $0.1205 | $575,869 | 21:00:08 19/05/2026 | |
| 53 | STORJ/USDT | $0.1201 | $491,539 | 20:57:21 19/05/2026 | |
| 54 | STORJ/USDT | $0.1207 | $477,091 | 20:57:12 19/05/2026 | |
| 55 | STORJ/USD | $0.1201 | $474,992 | 20:56:29 19/05/2026 | |
| 56 | STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 | |
| 57 | STORJ/USDT | $0.1206 | $418,255 | 20:57:07 19/05/2026 | |
| 58 | STORJ/USDT | $0.1201 | $392,370 | 21:00:15 19/05/2026 | |
| 59 | STORJ/USDT | $0.1209 | $387,910 | 21:00:07 19/05/2026 | |
| 60 | STORJ/USDT | $0.1209 | $387,910 | 21:00:07 19/05/2026 | |
| 61 | STORJ/USDT | $0.1204 | $387,758 | 20:57:11 19/05/2026 | |
| 62 | STORJ/USDT | $0.1205 | $384,545 | 20:56:24 19/05/2026 | |
| 63 | STORJ/EUR | $0.1204 | $371,154 | 20:57:11 19/05/2026 | |
| 64 | STORJ/USDT | $0.1199 | $344,192 | 20:45:07 19/05/2026 | |
| 65 | STORJ/USDT | $0.1207 | $317,045 | 20:57:10 19/05/2026 | |
| 66 | STORJ/USDT | $0.1202 | $311,606 | 20:57:16 19/05/2026 | |
| 67 | STORJ/USDT | $0.1205 | $311,380 | 20:57:12 19/05/2026 | |
| 68 | STORJ/USDT | $0.1202 | $309,634 | 20:57:11 19/05/2026 | |
| 69 | STORJ/USDT | $0.1200 | $285,408 | 20:54:11 19/05/2026 | |
| 70 | STORJ/USDT | $0.1203 | $271,389 | 20:54:10 19/05/2026 | |
| 71 | STORJ/USDT | $0.1198 | $222,629 | 20:54:08 19/05/2026 | |
| 72 | STORJ/USDT | $0.1205 | $205,948 | 20:57:12 19/05/2026 | |
| 73 | STORJ/USDT | $0.1210 | $204,321 | 20:57:10 19/05/2026 | |
| 74 | STORJ/USDT | $0.1205 | $201,452 | 20:56:53 19/05/2026 | |
| 75 | STORJ/USD | $0.1205 | $196,627 | 21:00:07 19/05/2026 | |
| 76 | STORJ/USD | $0.1205 | $196,603 | 21:00:08 19/05/2026 | |
| 77 | STORJ/USDT | $0.1206 | $171,938 | 20:57:10 19/05/2026 | |
| 78 | STORJ/USDT | $0.1206 | $168,082 | 20:57:11 19/05/2026 | |
| 79 | STORJ/USDT | $0.1204 | $166,157 | 20:56:54 19/05/2026 | |
| 80 | STORJ/USDT | $0.1199 | $152,220 | 20:51:08 19/05/2026 | |
| 81 | STORJ/USDT | $0.1201 | $151,498 | 20:57:16 19/05/2026 | |
| 82 | STORJ/USDT | $0.1206 | $148,873 | 21:00:08 19/05/2026 | |
| 83 | STORJ/USDT | $0.1209 | $147,529 | 20:57:10 19/05/2026 | |
| 84 | STORJ/USDT | $0.1200 | $145,233 | 21:00:15 19/05/2026 | |
| 85 | STORJ/USDT | $0.1197 | $118,095 | 20:58:23 19/05/2026 | |
| 86 | STORJ/USDT | $0.1198 | $115,814 | 20:45:07 19/05/2026 | |
| 87 | STORJ/USDT | $0.1202 | $111,568 | 21:00:16 19/05/2026 | |
| 88 | STORJ/TRY | $0.1209 | $110,178 | 21:00:08 19/05/2026 | |
| 89 | STORJ/USD | $0.1214 | $104,856 | 20:59:54 19/05/2026 | |
| 90 | STORJ/USDT | $0.1208 | $90,151.41 | 21:00:08 19/05/2026 | |
| 91 | STORJ/USDT | $0.1206 | $89,323.95 | 21:00:09 19/05/2026 | |
| 92 | STORJ/USDT | $0.1201 | $77,868.73 | 21:00:11 19/05/2026 | |
| 93 | STORJ/USDT | $0.1203 | $74,565.71 | 20:57:12 19/05/2026 | |
| 94 | STORJ/USDT | $0.1206 | $72,963.09 | 20:59:53 19/05/2026 | |
| 95 | STORJ/USDT | $0.1191 | $71,474.31 | 21:00:07 19/05/2026 | |
| 96 | STORJ/USDT | $0.1202 | $60,408.92 | 21:00:16 19/05/2026 | |
| 97 | STORJ/USDT | $0.1207 | $57,617.82 | 20:57:07 19/05/2026 | |
| 98 | STORJ/USDT | $0.1206 | $56,782.78 | 21:00:11 19/05/2026 | |
| 99 | STORJ/USDT | $0.1207 | $52,524.28 | 21:00:08 19/05/2026 | |
| 100 | STORJ/USDT | $0.1206 | $42,466.63 | 20:57:10 19/05/2026 | |
| 101 | STORJ/USDT | $0.1207 | $36,396.49 | 20:57:11 19/05/2026 | |
| 102 | STORJ/USDT | $0.1205 | $35,882.17 | 21:00:09 19/05/2026 | |
| 103 | STORJ/INR | $0.1230 | $32,094.13 | 20:57:12 19/05/2026 | |
| 104 | ETH/STORJ | $2,126.76 | $29,124.39 | 20:14:35 19/05/2026 | |
| 105 | STORJ/WETH | $0.1204 | $28,696.60 | 20:56:59 19/05/2026 | |
| 106 | STORJ/USD | $0.1214 | $25,318.25 | 21:00:07 19/05/2026 | |
| 107 | STORJ/EUR | $0.1214 | $23,740.05 | 20:59:54 19/05/2026 | |
| 108 | STORJ/EUR | $0.1210 | $22,240.55 | 20:57:08 19/05/2026 | |
| 109 | STORJ/TRY | $0.1207 | $21,430.53 | 21:00:09 19/05/2026 | |
| 110 | STORJ/KRW | $0.1220 | $20,329.44 | 20:59:53 19/05/2026 | |
| 111 | STORJ/USDT | $0.1204 | $18,848.53 | 20:57:07 19/05/2026 | |
| 112 | STORJ/USDT | $0.1204 | $15,045.35 | 21:00:08 19/05/2026 | |
| 113 | STORJ/USDT | $0.1204 | $15,044.86 | 21:00:07 19/05/2026 | |
| 114 | STORJ/USDT | $0.1198 | $14,949.87 | 20:51:07 19/05/2026 | |
| 115 | STORJ/USDT | $0.1206 | $14,333.17 | 21:00:13 19/05/2026 | |
| 116 | STORJ/USD | $0.1207 | $13,754.25 | 20:57:11 19/05/2026 | |
| 117 | STORJ/USDT | $0.1201 | $13,225.42 | 21:00:18 19/05/2026 | |
| 118 | STORJ/USDT | $0.4842 | $12,618.85 | 21:00:19 19/05/2026 | |
| 119 | STORJ/USD | $0.1203 | $10,375.62 | 20:54:10 19/05/2026 | |
| 120 | STORJ/USDT | $0.1190 | $8,442.79 | 20:54:15 19/05/2026 | |
| 121 | STORJ/USDT | $0.1207 | $8,352.17 | 20:57:11 19/05/2026 | |
| 122 | STORJ/INR | $0.1364 | $6,386.96 | 21:00:11 19/05/2026 | |
| 123 | STORJ/EUR | $0.1214 | $5,674.45 | 21:00:07 19/05/2026 | |
| 124 | STORJ/USDT | $0.1205 | $5,555.01 | 21:00:11 19/05/2026 | |
| 125 | STORJ/USDT | $0.1207 | $5,047.33 | 20:57:12 19/05/2026 | |
| 126 | STORJ/USD | $0.1217 | $4,575.26 | 20:59:53 19/05/2026 | |
| 127 | STORJ/IDR | $0.1211 | $3,870.80 | 21:00:12 19/05/2026 | |
| 128 | STORJ/USDT | $0.1206 | $3,869.16 | 21:00:12 19/05/2026 | |
| 129 | STORJ/USD | $0.1200 | $2,753.58 | 20:59:53 19/05/2026 | |
| 130 | STORJ/ETH | $0.1221 | $2,655.66 | 20:56:23 19/05/2026 | |
| 131 | STORJ/USDT | $0.1204 | $2,373.23 | 20:54:10 19/05/2026 | |
| 132 | STORJ/USDT | $0.1226 | $1,572.11 | 20:59:23 19/05/2026 | |
| 133 | STORJ/USDT | $0.1226 | $1,572.05 | 21:00:08 19/05/2026 | |
| 134 | STORJ/USDC | $0.1204 | $1,245.75 | 21:00:07 19/05/2026 | |
| 135 | STORJ/USDC | $0.1204 | $1,245.26 | 21:00:08 19/05/2026 | |
| 136 | STORJ/IDR | $0.1169 | $918.69 | 20:59:23 19/05/2026 | |
| 137 | STORJ/USD | $0.1198 | $581.08 | 20:56:24 19/05/2026 | |
| 138 | STORJ/KRW | $0.1147 | $293.42 | 20:57:07 19/05/2026 | |
| 139 | STORJ/EUR | $0.1196 | $123.53 | 20:56:54 19/05/2026 | |
| 140 | STORJ/USDC | $0.1208 | $74.90 | 20:56:54 19/05/2026 | |
| 141 | STORJ/USDT | $1.32 | $68.37 | 20:57:12 19/05/2026 | |
| 142 | STORJ/BRL | $0.1209 | $67.44 | 21:00:08 19/05/2026 | |
| 143 | STORJ/USD | $0.1138 | $50.86 | 15:09:17 19/05/2026 | |
| 144 | STORJ/USDT | $0.1201 | $36.97 | 21:03:46 19/05/2026 | |
| 145 | STORJ/EUR | $0.1206 | $29.45 | 20:54:10 19/05/2026 | |
| 146 | STORJ/INR | $0.1222 | $25.14 | 20:54:07 19/05/2026 | |
| 147 | STORJ/BTC | $0.1279 | $20.83 | 20:56:53 19/05/2026 | |
| 148 | STORJ/USDT | $0.1239 | $20.81 | 21:00:08 19/05/2026 | |
| 149 | STORJ/USDT | $0.1195 | $8.28 | 20:54:17 19/05/2026 | |
| 150 | STORJ/USDT | $0.1009 | $6.18 | 20:59:54 19/05/2026 | |
| 151 | STORJ/INR | $0.1240 | $3.08 | 20:57:12 19/05/2026 | |
| 152 | STORJ/BTC | $0.09193 | $0 | 21:00:07 19/05/2026 | |
| 153 | STORJ/EUR | $0.1394 | $0 | 20:59:53 19/05/2026 | |
| 154 | STORJ/INR | $0.09880 | $0 | 20:27:08 19/05/2026 | |
| 155 | STORJ/USDT | $0.1195 | $0 | 20:27:08 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,429,860 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.