Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,428,762,512,352 Khối lượng (24h): $58,657,780,739 Thị phần: BTC: 58.8%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #432 02:13:00 16/03/2026
Giá Storj (STORJ)
$0.09538 -1.43%
0.000001336 BTC 2,595 VND
Thấp: $0.09509 Cao: $0.09730

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09530 $35,734,319 02:00:15 16/03/2026
2 KTX KTX STORJ/USDT $0.09520 $16,663,077 02:00:16 16/03/2026
3 LBank LBank STORJ/USDT $0.09510 $11,594,342 01:57:15 16/03/2026
4 NovaEx NovaEx STORJ/USDT $0.09529 $5,683,089 02:00:16 16/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,784 01:54:15 16/03/2026
6 WHXEX WHXEX STORJ/USDT $0.09520 $3,526,832 02:00:16 16/03/2026
7 idax exchange idax exchange STORJ/USDT $0.09519 $3,526,462 02:00:17 16/03/2026
8 BTSE BTSE STORJ/USDT $0.09500 $1,718,568 01:54:15 16/03/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.09507 $1,655,003 02:03:16 16/03/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09489 $1,648,363 02:00:15 16/03/2026
11 BTDUex BTDUex STORJ/USDT $0.09520 $1,167,556 01:57:09 16/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09542 $1,084,283 02:00:17 16/03/2026
13 OrangeX OrangeX STORJ/USDT $0.09530 $967,432 01:54:15 16/03/2026
14 WhiteBIT WhiteBIT STORJ/USDT $0.09700 $913,311 01:57:15 16/03/2026
15 YEX YEX STORJ/USDT $0.09519 $797,433 02:00:17 16/03/2026
16 KTX KTX STORJ/USDT $0.09519 $766,834 02:00:12 16/03/2026
17 Binance Binance STORJ/USDT $0.09530 $688,857 01:54:16 16/03/2026
18 BitradeX BitradeX STORJ/USDT $0.09520 $482,453 02:00:07 16/03/2026
19 SuperEx SuperEx STORJ/USDT $0.09549 $474,034 02:00:13 16/03/2026
20 Millionero Millionero STORJ/USDT $0.09643 $389,044 01:54:07 16/03/2026
21 KuCoin KuCoin STORJ/USDT $0.09540 $357,912 01:54:18 16/03/2026
22 HTX HTX STORJ/USDT $0.09530 $304,376 01:59:54 16/03/2026
23 YUBIT YUBIT STORJ/USDT $0.09510 $259,640 01:57:15 16/03/2026
24 BiKing BiKing STORJ/USDT $0.09519 $251,655 02:00:17 16/03/2026
25 BVOX BVOX STORJ/USDT $0.09500 $226,975 01:57:15 16/03/2026
26 BITmarkets BITmarkets STORJ/USD $0.09550 $190,479 02:00:08 16/03/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09560 $179,074 02:03:12 16/03/2026
28 BitbabyExchange BitbabyExchange STORJ/USDT $0.09581 $175,086 01:45:16 16/03/2026
29 Binance Binance STORJ/USDT $0.09521 $173,944 01:56:54 16/03/2026
30 Toobit Toobit STORJ/USDT $0.09520 $161,727 01:57:08 16/03/2026
31 WhiteBIT WhiteBIT STORJ/USDT $0.09510 $158,780 01:57:11 16/03/2026
32 Hotcoin Hotcoin STORJ/USDT $0.09520 $156,690 01:57:18 16/03/2026
33 Pionex Pionex STORJ/USDT $0.09530 $147,455 01:57:09 16/03/2026
34 AscendEX AscendEX STORJ/USDT $0.09503 $144,009 01:57:07 16/03/2026
35 EasiCoin EasiCoin STORJ/USDT $0.09519 $143,564 02:00:16 16/03/2026
36 Picol Picol STORJ/USDT $0.09530 $129,735 02:00:09 16/03/2026
37 BlockFin BlockFin STORJ/USDT $0.09520 $128,982 01:57:07 16/03/2026
38 GroveX GroveX STORJ/USDT $0.09520 $119,085 02:00:09 16/03/2026
39 BVOX BVOX STORJ/USDT $0.09520 $113,390 01:57:13 16/03/2026
40 CoinW CoinW STORJ/USDT $0.09585 $103,120 01:45:07 16/03/2026
41 MEXC MEXC STORJ/USDT $0.09539 $100,950 01:54:07 16/03/2026
42 Bitunix Bitunix STORJ/USDT $0.09530 $95,756.35 01:54:15 16/03/2026
43 BTCC BTCC STORJ/USDT $0.09520 $86,899.99 01:57:11 16/03/2026
44 LBank LBank STORJ/USDT $0.09520 $81,914.16 01:57:13 16/03/2026
45 BloFin BloFin STORJ/USDT $0.09540 $77,980.34 01:57:11 16/03/2026
46 BitMart BitMart STORJ/USDT $0.09530 $77,556.93 01:57:09 16/03/2026
47 Zoomex Zoomex STORJ/USDT $0.09526 $71,243.61 01:57:15 16/03/2026
48 Bitunix Bitunix STORJ/USDT $0.09531 $69,734.45 01:54:09 16/03/2026
49 EagleX EagleX STORJ/USDT $0.09520 $68,423.40 02:00:15 16/03/2026
50 Upbit Upbit STORJ/KRW $0.09316 $65,671.97 01:56:53 16/03/2026
51 Cofinex Cofinex STORJ/USDT $0.09519 $62,743.04 02:00:15 16/03/2026
52 FMFW.io FMFW.io STORJ/USDT $0.09624 $53,965.02 01:54:10 16/03/2026
53 Tapbit Tapbit STORJ/USDT $0.09530 $53,819.54 01:57:07 16/03/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.09607 $52,719.83 02:00:09 16/03/2026
55 HitBTC HitBTC STORJ/USDT $0.09606 $52,715.00 02:00:11 16/03/2026
56 Binance Binance STORJ/TRY $0.09555 $47,466.31 01:56:42 16/03/2026
57 WHXEX WHXEX STORJ/USDT $0.09520 $46,736.92 02:00:08 16/03/2026
58 Koinbay Koinbay STORJ/USDT $0.09531 $46,697.28 01:54:10 16/03/2026
59 XT.COM XT.COM STORJ/USDT $0.09530 $43,454.01 01:57:12 16/03/2026
60 ICRYPEX ICRYPEX STORJ/USDT $0.09420 $43,312.65 02:00:10 16/03/2026
61 BingX BingX STORJ/USDT $0.09521 $39,515.44 01:54:08 16/03/2026
62 BYDFi BYDFi STORJ/USDT $0.09531 $38,239.27 01:54:07 16/03/2026
63 Biconomy.com Biconomy.com STORJ/USDT $0.09580 $34,705.26 01:42:07 16/03/2026
64 Gate Gate STORJ/USDT $0.09520 $33,780.30 01:54:19 16/03/2026
65 ZKE ZKE STORJ/USDT $0.09520 $28,042.15 02:00:10 16/03/2026
66 WEEX WEEX STORJ/USDT $0.09520 $27,151.82 01:57:09 16/03/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09530 $25,177.22 02:00:10 16/03/2026
68 Ourbit Ourbit STORJ/USDT $0.09540 $24,686.10 01:57:11 16/03/2026
69 Gate Gate STORJ/USDT $0.09520 $24,625.78 01:56:24 16/03/2026
70 Paribu Paribu STORJ/TRY $0.09508 $24,158.98 02:02:54 16/03/2026
71 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09590 $20,109.40 01:56:59 16/03/2026
72 CoinEx CoinEx STORJ/USDT $0.09535 $18,991.63 01:59:53 16/03/2026
73 BitDelta BitDelta STORJ/USDT $0.09521 $18,883.88 01:54:08 16/03/2026
74 LeveX LeveX STORJ/USDT $0.09515 $18,192.50 02:00:15 16/03/2026
75 ONUS Pro ONUS Pro STORJ/VNDC $0.09539 $17,472.92 01:57:16 16/03/2026
76 Bitget Bitget STORJ/USDT $0.09551 $16,913.88 01:54:07 16/03/2026
77 Blynex Blynex STORJ/USDT $0.09517 $16,578.26 02:00:09 16/03/2026
78 Binance TR Binance TR STORJ/TRY $0.09555 $13,678.90 01:57:12 16/03/2026
79 BITmarkets BITmarkets STORJ/USDT $0.09510 $13,476.78 02:00:08 16/03/2026
80 BTSE BTSE STORJ/USDT $0.09551 $13,469.25 01:54:08 16/03/2026
81 Ulink Ulink STORJ/USDT $0.4845 $13,253.45 02:00:18 16/03/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09560 $12,799.44 02:03:12 16/03/2026
83 Tothemoon Tothemoon STORJ/USDT $0.09519 $12,147.24 02:00:14 16/03/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,102.97 $12,085.77 13:54:11 15/03/2026
85 LATOKEN LATOKEN STORJ/USDT $0.09580 $10,843.19 01:54:10 16/03/2026
86 Bithumb Bithumb STORJ/KRW $0.09316 $10,498.68 01:59:53 16/03/2026
87 BitTap BitTap STORJ/USDT $0.09519 $10,358.88 02:00:18 16/03/2026
88 Bitvavo Bitvavo STORJ/EUR $0.09573 $9,248.11 01:57:11 16/03/2026
89 Kraken Kraken STORJ/USD $0.09586 $8,966.59 01:59:55 16/03/2026
90 KuCoin KuCoin STORJ/USDT $0.09600 $8,953.13 01:56:23 16/03/2026
91 BYDFi BYDFi STORJ/USDT $0.09530 $8,218.54 02:00:16 16/03/2026
92 Uniswap v2 Uniswap v2 STORJ/WETH $0.09585 $5,263.10 22:57:47 15/03/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.09520 $4,762.25 02:03:15 16/03/2026
94 Pionex Pionex STORJ/USDT $0.09520 $4,138.17 01:57:16 16/03/2026
95 TGEX TGEX STORJ/USDT $0.09529 $4,082.91 02:00:15 16/03/2026
96 OKX OKX STORJ/USDT $0.09642 $3,897.38 01:56:24 16/03/2026
97 Hibt Hibt STORJ/USDT $0.09640 $3,486.18 01:57:11 16/03/2026
98 Kraken Kraken STORJ/EUR $0.09563 $2,980.82 01:59:55 16/03/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09563 $2,951.50 02:00:11 16/03/2026
100 Koinpark Koinpark STORJ/USDT $0.09531 $2,587.78 02:03:11 16/03/2026
101 Bitop Bitop STORJ/USDT $0.09529 $2,406.82 02:00:15 16/03/2026
102 Niza.io Niza.io STORJ/USD $0.09586 $2,248.12 01:57:11 16/03/2026
103 DigiFinex DigiFinex STORJ/USDT $0.09590 $2,140.19 01:57:11 16/03/2026
104 Bitlo Bitlo STORJ/TRY $0.09532 $1,565.82 02:00:13 16/03/2026
105 Gemini Gemini STORJ/USD $0.09511 $1,213.99 01:59:54 16/03/2026
106 BITmarkets BITmarkets STORJ/USDC $0.09509 $1,209.13 02:00:08 16/03/2026
107 B2Z Exchange B2Z Exchange STORJ/USDC $0.09549 $1,161.64 02:03:12 16/03/2026
108 Koinpark Koinpark STORJ/INR $0.09631 $1,054.11 02:03:11 16/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09550 $799.77 01:59:23 16/03/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09600 $784.67 01:54:07 16/03/2026
111 Niza.io Niza.io STORJ/EUR $0.09561 $752.22 01:57:11 16/03/2026
112 KuCoin KuCoin STORJ/ETH $0.09527 $466.37 01:56:53 16/03/2026
113 Coinone Coinone STORJ/KRW $0.09463 $419.95 01:59:59 16/03/2026
114 Flipster Flipster STORJ/USDT $0.09539 $370.90 02:00:15 16/03/2026
115 SunX SunX STORJ/USDT $0.09519 $328.09 02:00:17 16/03/2026
116 BitKan BitKan STORJ/USDT $0.09593 $292.65 02:00:09 16/03/2026
117 CEX.IO CEX.IO STORJ/USDT $0.09545 $218.38 01:54:08 16/03/2026
118 Bitrue Bitrue STORJ/USDT $0.09540 $162.72 01:57:11 16/03/2026
119 CEX.IO CEX.IO STORJ/USD $0.09554 $148.67 01:54:08 16/03/2026
120 TRIV TRIV STORJ/IDR $0.09528 $146.12 02:00:15 16/03/2026
121 TRIV TRIV STORJ/USDT $0.09519 $145.90 02:00:15 16/03/2026
122 Unocoin Unocoin STORJ/USDT $1.32 $68.44 01:57:08 16/03/2026
123 ChangeNOW ChangeNOW STORJ/BTC $0.09507 $64.18 02:00:11 16/03/2026
124 CoinDCX CoinDCX STORJ/INR $0.09898 $53.24 01:54:07 16/03/2026
125 CoinDCX CoinDCX STORJ/USDT $0.09601 $26.77 01:54:07 16/03/2026
126 CEX.IO CEX.IO STORJ/EUR $0.09583 $17.60 01:54:08 16/03/2026
127 Tokocrypto Tokocrypto STORJ/USDT $0.09520 $16.32 01:57:09 16/03/2026
128 Azbit Azbit STORJ/USDT $0.09551 $7.70 01:54:07 16/03/2026
129 Binance.US Binance.US STORJ/USDT $0.09800 $5.00 01:59:53 16/03/2026
130 Unocoin Unocoin STORJ/INR $0.2554 $4.32 01:57:08 16/03/2026
131 Indodax Indodax STORJ/IDR $0.09487 $4.30 02:02:53 16/03/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09588 $4.22 01:51:16 16/03/2026
133 Upbit Upbit STORJ/BTC $0.09878 $3.30 01:56:53 16/03/2026
134 WazirX WazirX STORJ/USDT $0.09401 $3.10 02:03:12 16/03/2026
135 Poloniex Poloniex STORJ/USDT $0.09010 $1.97 01:59:23 16/03/2026
136 Foxbit Foxbit STORJ/BRL $0.08196 $1.23 00:48:09 14/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09562 $0 02:00:11 16/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09289 $0 01:59:53 16/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 01:59:53 16/03/2026
140 Korbit Korbit STORJ/KRW $0.09369 $0 02:00:09 16/03/2026
141 OKX OKX STORJ/USD $0.09506 $0 01:56:53 16/03/2026
142 ZebPay ZebPay STORJ/INR $0.09628 $0 01:57:10 16/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.09017 $0 01:54:07 16/03/2026
144 Giottus Giottus STORJ/INR $0.1100 $0 02:00:10 16/03/2026
145 Giottus Giottus STORJ/USDT $0.09520 $0 02:00:10 16/03/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.09541 $0 01:57:12 16/03/2026
147 Binance TH Binance TH STORJ/USDT $0.09520 $0 01:57:09 16/03/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.09503 $0 02:00:14 16/03/2026
149 ADEN ADEN STORJ/USDT $0.09520 $0 02:03:43 16/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 16/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,734,319 với tỷ giá $0.09530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá