Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1269 | $42,704,661 | 00:00:15 28/01/2026 | |
| 2 | STORJ/USDT | $0.1269 | $33,632,543 | 00:00:15 28/01/2026 | |
| 3 | STORJ/USDT | $0.1269 | $5,410,195 | 00:00:16 28/01/2026 | |
| 4 | STORJ/USDT | $0.4726 | $3,962,115 | 00:00:15 28/01/2026 | |
| 5 | STORJ/USDT | $0.1268 | $3,760,239 | 00:00:16 28/01/2026 | |
| 6 | STORJ/USDT | $0.1268 | $3,760,239 | 00:00:16 28/01/2026 | |
| 7 | STORJ/USDT | $0.1267 | $3,098,818 | 23:57:15 27/01/2026 | |
| 8 | STORJ/USDT | $0.1267 | $2,856,334 | 23:54:16 27/01/2026 | |
| 9 | STORJ/USDT | $0.1267 | $1,722,943 | 23:54:16 27/01/2026 | |
| 10 | STORJ/USDT | $0.1269 | $1,320,287 | 23:45:15 27/01/2026 | |
| 11 | STORJ/KRW | $0.1286 | $1,114,143 | 23:56:24 27/01/2026 | |
| 12 | STORJ/USDT | $0.1268 | $1,067,990 | 00:00:17 28/01/2026 | |
| 13 | STORJ/USDT | $0.1268 | $1,007,614 | 23:57:15 27/01/2026 | |
| 14 | STORJ/USDT | $0.1267 | $871,783 | 23:54:18 27/01/2026 | |
| 15 | STORJ/USDT | $0.1270 | $870,534 | 00:00:09 28/01/2026 | |
| 16 | STORJ/USDT | $0.1266 | $751,537 | 23:54:13 27/01/2026 | |
| 17 | STORJ/USDT | $0.1265 | $647,453 | 23:54:15 27/01/2026 | |
| 18 | STORJ/USDT | $0.1267 | $641,318 | 23:54:16 27/01/2026 | |
| 19 | STORJ/USD | $0.1266 | $620,663 | 00:00:15 28/01/2026 | |
| 20 | STORJ/USDT | $0.1266 | $620,417 | 00:00:16 28/01/2026 | |
| 21 | STORJ/USDT | $0.1270 | $553,008 | 00:00:10 28/01/2026 | |
| 22 | STORJ/USDT | $0.1272 | $510,903 | 23:57:16 27/01/2026 | |
| 23 | STORJ/USDT | $0.1270 | $495,134 | 23:54:18 27/01/2026 | |
| 24 | STORJ/USDT | $0.1268 | $490,919 | 00:00:15 28/01/2026 | |
| 25 | STORJ/USDT | $0.1270 | $478,412 | 23:59:55 27/01/2026 | |
| 26 | STORJ/USDT | $0.1271 | $477,568 | 23:54:13 27/01/2026 | |
| 27 | STORJ/USDT | $0.1270 | $421,149 | 23:56:42 27/01/2026 | |
| 28 | STORJ/USDT | $0.1267 | $395,555 | 23:57:20 27/01/2026 | |
| 29 | STORJ/USDT | $0.1267 | $385,360 | 00:00:15 28/01/2026 | |
| 30 | STORJ/USDT | $0.1269 | $345,023 | 23:57:10 27/01/2026 | |
| 31 | STORJ/USDT | $0.1267 | $336,783 | 23:54:15 27/01/2026 | |
| 32 | STORJ/USDT | $0.1269 | $334,020 | 23:57:08 27/01/2026 | |
| 33 | STORJ/USDT | $0.1268 | $315,929 | 00:00:10 28/01/2026 | |
| 34 | STORJ/USDT | $0.1268 | $315,924 | 00:00:08 28/01/2026 | |
| 35 | STORJ/USDT | $0.1270 | $315,314 | 23:54:08 27/01/2026 | |
| 36 | STORJ/USDT | $0.1276 | $305,662 | 23:45:07 27/01/2026 | |
| 37 | STORJ/USDT | $0.1267 | $300,137 | 23:57:16 27/01/2026 | |
| 38 | STORJ/USDT | $0.1270 | $294,583 | 00:00:07 28/01/2026 | |
| 39 | STORJ/USDT | $0.1270 | $276,553 | 00:00:11 28/01/2026 | |
| 40 | STORJ/USDT | $0.1268 | $267,697 | 23:57:07 27/01/2026 | |
| 41 | STORJ/USDT | $0.1268 | $264,998 | 23:57:15 27/01/2026 | |
| 42 | STORJ/USDT | $0.1267 | $246,409 | 23:57:16 27/01/2026 | |
| 43 | STORJ/USDT | $0.1271 | $203,670 | 23:54:07 27/01/2026 | |
| 44 | STORJ/USDT | $0.1268 | $192,372 | 23:57:15 27/01/2026 | |
| 45 | STORJ/USD | $0.1269 | $179,332 | 00:00:08 28/01/2026 | |
| 46 | STORJ/USD | $0.1269 | $179,332 | 00:00:10 28/01/2026 | |
| 47 | STORJ/USDT | $0.1269 | $166,684 | 23:57:16 27/01/2026 | |
| 48 | STORJ/USDT | $0.1268 | $161,388 | 23:57:08 27/01/2026 | |
| 49 | STORJ/USDT | $0.1268 | $154,330 | 23:57:11 27/01/2026 | |
| 50 | STORJ/USDT | $0.1267 | $146,921 | 00:00:17 28/01/2026 | |
| 51 | STORJ/USDT | $0.1268 | $146,772 | 23:57:09 27/01/2026 | |
| 52 | STORJ/USDT | $0.1270 | $146,573 | 23:57:13 27/01/2026 | |
| 53 | STORJ/USDT | $0.1270 | $143,620 | 23:57:11 27/01/2026 | |
| 54 | STORJ/USDT | $0.1269 | $135,676 | 00:00:08 28/01/2026 | |
| 55 | STORJ/TRY | $0.1267 | $114,609 | 23:56:42 27/01/2026 | |
| 56 | STORJ/USDT | $0.1270 | $105,335 | 23:57:12 27/01/2026 | |
| 57 | STORJ/USDT | $0.1269 | $92,003.59 | 23:57:11 27/01/2026 | |
| 58 | STORJ/USDT | $0.1266 | $91,524.99 | 23:57:07 27/01/2026 | |
| 59 | STORJ/USDT | $0.1275 | $78,582.08 | 23:57:09 27/01/2026 | |
| 60 | STORJ/USDT | $0.1270 | $78,554.86 | 00:00:10 28/01/2026 | |
| 61 | STORJ/USDT | $0.1270 | $78,476.05 | 23:54:08 27/01/2026 | |
| 62 | STORJ/USDT | $0.1268 | $76,267.61 | 23:57:11 27/01/2026 | |
| 63 | STORJ/USDT | $0.1269 | $75,646.52 | 23:57:13 27/01/2026 | |
| 64 | STORJ/USDT | $0.1269 | $63,267.87 | 23:54:07 27/01/2026 | |
| 65 | STORJ/USDT | $0.1270 | $62,256.56 | 23:57:11 27/01/2026 | |
| 66 | STORJ/TRY | $0.1266 | $60,773.72 | 00:02:53 28/01/2026 | |
| 67 | STORJ/USDT | $0.1260 | $59,911.04 | 00:00:16 28/01/2026 | |
| 68 | STORJ/USDT | $0.1269 | $56,420.71 | 00:00:08 28/01/2026 | |
| 69 | STORJ/USDT | $0.1270 | $55,169.64 | 23:54:19 27/01/2026 | |
| 70 | STORJ/USDT | $0.1268 | $50,357.47 | 00:00:10 28/01/2026 | |
| 71 | STORJ/USDT | $0.1275 | $50,138.19 | 23:54:23 27/01/2026 | |
| 72 | STORJ/USDT | $0.1269 | $49,151.60 | 23:54:09 27/01/2026 | |
| 73 | STORJ/USDT | $0.1269 | $48,957.99 | 23:56:24 27/01/2026 | |
| 74 | STORJ/USD | $0.1270 | $48,705.93 | 00:00:17 28/01/2026 | |
| 75 | STORJ/USDT | $0.1269 | $46,532.31 | 23:54:10 27/01/2026 | |
| 76 | STORJ/USDT | $0.1270 | $45,642.86 | 23:57:11 27/01/2026 | |
| 77 | STORJ/USDT | $0.1268 | $42,090.72 | 23:57:08 27/01/2026 | |
| 78 | STORJ/USD | $0.1269 | $41,505.58 | 23:56:59 27/01/2026 | |
| 79 | STORJ/USDT | $0.1272 | $41,119.31 | 23:56:23 27/01/2026 | |
| 80 | STORJ/USDT | $0.1269 | $40,043.37 | 23:57:09 27/01/2026 | |
| 81 | STORJ/USDT | $0.1269 | $33,802.34 | 00:00:12 28/01/2026 | |
| 82 | STORJ/USDT | $0.1267 | $33,796.86 | 00:00:17 28/01/2026 | |
| 83 | STORJ/EUR | $0.1258 | $33,726.69 | 23:57:10 27/01/2026 | |
| 84 | STORJ/USDT | $0.1266 | $32,345.71 | 23:54:07 27/01/2026 | |
| 85 | STORJ/USDT | $0.1269 | $28,665.14 | 00:00:07 28/01/2026 | |
| 86 | STORJ/USDC | $0.1269 | $28,061.45 | 00:00:08 28/01/2026 | |
| 87 | STORJ/USDC | $0.1269 | $28,061.45 | 00:00:10 28/01/2026 | |
| 88 | STORJ/KRW | $0.1279 | $27,281.89 | 21:59:54 27/01/2026 | |
| 89 | STORJ/USDT | $0.1267 | $25,098.16 | 00:00:15 28/01/2026 | |
| 90 | STORJ/USDT | $0.1268 | $19,065.59 | 23:57:15 27/01/2026 | |
| 91 | STORJ/VNDC | $0.1272 | $18,853.51 | 00:00:16 28/01/2026 | |
| 92 | STORJ/TRY | $0.1267 | $18,713.54 | 23:57:09 27/01/2026 | |
| 93 | STORJ/USDT | $0.1267 | $18,478.81 | 00:00:16 28/01/2026 | |
| 94 | STORJ/USDT | $0.1267 | $16,070.79 | 23:57:09 27/01/2026 | |
| 95 | STORJ/USDT | $0.1270 | $15,097.66 | 23:59:53 27/01/2026 | |
| 96 | STORJ/EUR | $0.1262 | $15,068.24 | 23:59:54 27/01/2026 | |
| 97 | STORJ/EUR | $0.1262 | $15,019.14 | 00:00:12 28/01/2026 | |
| 98 | STORJ/USDT | $0.1267 | $13,110.31 | 23:54:15 27/01/2026 | |
| 99 | STORJ/USDT | $0.1264 | $10,227.63 | 00:03:16 28/01/2026 | |
| 100 | STORJ/USDT | $0.1598 | $9,827.88 | 23:57:09 27/01/2026 | |
| 101 | STORJ/USDT | $0.1270 | $9,067.09 | 23:57:11 27/01/2026 | |
| 102 | STORJ/USDT | $0.1248 | $8,515.42 | 23:58:23 27/01/2026 | |
| 103 | STORJ/USDT | $0.1267 | $6,893.89 | 23:54:07 27/01/2026 | |
| 104 | STORJ/USDT | $0.1268 | $6,323.24 | 23:54:07 27/01/2026 | |
| 105 | STORJ/USD | $0.1248 | $5,976.06 | 23:59:54 27/01/2026 | |
| 106 | STORJ/USD | $0.1250 | $4,918.98 | 23:48:09 27/01/2026 | |
| 107 | STORJ/WETH | $0.1273 | $4,762.16 | 23:38:35 27/01/2026 | |
| 108 | ETH/STORJ | $2,984.60 | $4,681.08 | 23:11:11 27/01/2026 | |
| 109 | STORJ/USDT | $0.1271 | $3,951.76 | 00:00:09 28/01/2026 | |
| 110 | STORJ/EUR | $0.1262 | $3,818.77 | 23:54:08 27/01/2026 | |
| 111 | STORJ/KRW | $0.1264 | $3,500.10 | 23:54:07 27/01/2026 | |
| 112 | STORJ/INR | $0.1313 | $2,604.90 | 23:54:07 27/01/2026 | |
| 113 | STORJ/USD | $0.1286 | $2,206.62 | 23:59:54 27/01/2026 | |
| 114 | STORJ/TRY | $0.1270 | $1,643.16 | 00:00:11 28/01/2026 | |
| 115 | STORJ/ETH | $0.1277 | $1,552.18 | 23:54:23 27/01/2026 | |
| 116 | STORJ/USD | $0.1248 | $1,516.54 | 23:54:08 27/01/2026 | |
| 117 | STORJ/BTC | $0.1268 | $1,014.18 | 23:57:11 27/01/2026 | |
| 118 | STORJ/USDT | $0.1269 | $980.62 | 00:00:17 28/01/2026 | |
| 119 | STORJ/IDR | $0.1272 | $565.21 | 00:00:12 28/01/2026 | |
| 120 | STORJ/USDT | $0.1268 | $563.30 | 00:00:12 28/01/2026 | |
| 121 | STORJ/USDT | $0.1269 | $409.65 | 23:57:07 27/01/2026 | |
| 122 | STORJ/USDT | $0.1270 | $361.53 | 23:57:12 27/01/2026 | |
| 123 | STORJ/USDT | $0.1269 | $224.12 | 00:00:15 28/01/2026 | |
| 124 | STORJ/USDT | $0.1270 | $198.07 | 23:57:11 27/01/2026 | |
| 125 | STORJ/KRW | $0.1278 | $129.62 | 00:00:07 28/01/2026 | |
| 126 | STORJ/USDT | $0.1141 | $111.34 | 23:59:53 27/01/2026 | |
| 127 | STORJ/USD | $0.1284 | $86.94 | 23:56:23 27/01/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.35 | 00:00:07 28/01/2026 | |
| 129 | STORJ/USDT | $0.1272 | $45.66 | 00:00:08 28/01/2026 | |
| 130 | STORJ/INR | $0.1241 | $36.50 | 23:57:16 27/01/2026 | |
| 131 | STORJ/BRL | $0.1267 | $31.13 | 00:00:07 28/01/2026 | |
| 132 | STORJ/EUR | $0.1274 | $29.13 | 00:00:08 28/01/2026 | |
| 133 | STORJ/USD | $0.1272 | $22.86 | 00:00:08 28/01/2026 | |
| 134 | STORJ/IDR | $0.1228 | $17.81 | 00:02:53 28/01/2026 | |
| 135 | STORJ/USDT | $0.1271 | $16.66 | 23:42:11 27/01/2026 | |
| 136 | STORJ/INR | $0.1307 | $11.50 | 00:00:07 28/01/2026 | |
| 137 | STORJ/USD | $0.1267 | $11.40 | 23:57:16 27/01/2026 | |
| 138 | STORJ/USDT | $0.1244 | $10.83 | 00:00:08 28/01/2026 | |
| 139 | STORJ/USDT | $0.1275 | $9.86 | 23:57:16 27/01/2026 | |
| 140 | STORJ/INR | $0.1312 | $2.19 | 00:00:07 28/01/2026 | |
| 141 | STORJ/USDT | $0.1200 | $0 | 23:59:53 27/01/2026 | |
| 142 | STORJ/BTC | $0.1249 | $0 | 23:54:08 27/01/2026 | |
| 143 | STORJ/EUR | $0.1330 | $0 | 23:59:53 27/01/2026 | |
| 144 | STORJ/USD | $0.1200 | $0 | 23:59:53 27/01/2026 | |
| 145 | STORJ/BTC | $0.1269 | $0 | 23:56:24 27/01/2026 | |
| 146 | STORJ/BRL | $0.1282 | $0 | 00:00:07 28/01/2026 | |
| 147 | STORJ/INR | $0.1433 | $0 | 23:57:12 27/01/2026 | |
| 148 | STORJ/USDT | $0.1270 | $0 | 23:57:12 27/01/2026 | |
| 149 | STORJ/VNDC | $0.1274 | $0 | 00:00:10 28/01/2026 | |
| 150 | STORJ/USD | $0.1266 | $0 | 00:00:07 28/01/2026 | |
| 151 | STORJ/USDT | $0.1263 | $0 | 00:03:41 28/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,704,661 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.