Storj STORJ
Xếp hạng #431
22:28:00 11/02/2026
Giá Storj (STORJ)
$0.09440 -3.33%
0.000001430 BTC
2,481 VND
Thấp: $0.09404
Cao: $0.09844
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09477 | $52,689,892 | 22:00:16 11/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09458 | $44,824,211 | 22:00:15 11/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09457 | $6,836,187 | 22:00:16 11/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.09467 | $6,679,700 | 22:00:17 11/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.09547 | $5,407,034 | 21:57:09 11/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,623 | 22:00:15 11/02/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09466 | $3,719,829 | 22:00:16 11/02/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.09484 | $2,065,981 | 21:57:15 11/02/2026 |
| 10 |  Binance |
STORJ/USDT | $0.09546 | $1,751,450 | 21:54:16 11/02/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09526 | $1,721,725 | 21:48:15 11/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09456 | $1,049,558 | 21:57:17 11/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.09475 | $892,810 | 22:00:07 11/02/2026 |
| 15 |  Globe Derivative Exchange |
STORJ/USD | $0.09490 | $711,537 | 22:00:15 11/02/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.09576 | $637,745 | 21:45:15 11/02/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09536 | $590,151 | 21:57:18 11/02/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09544 | $580,087 | 21:54:16 11/02/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09467 | $561,712 | 22:00:18 11/02/2026 |
| 20 | WhiteBIT |
STORJ/USDT | $0.09497 | $536,352 | 21:57:08 11/02/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09515 | $526,674 | 22:00:09 11/02/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09507 | $420,146 | 21:57:10 11/02/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.09497 | $403,692 | 21:51:15 11/02/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09607 | $389,400 | 22:00:14 11/02/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.09491 | $387,662 | 22:00:15 11/02/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.09487 | $387,524 | 22:00:15 11/02/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09465 | $360,035 | 22:00:07 11/02/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09467 | $358,837 | 22:00:15 11/02/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.09455 | $322,704 | 21:57:34 11/02/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09567 | $246,597 | 21:57:07 11/02/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.09558 | $236,280 | 21:54:16 11/02/2026 |
| 32 |  HTX |
STORJ/USDT | $0.09495 | $233,458 | 21:59:54 11/02/2026 |
| 33 |  CRMClick |
STORJ/USDT | $0.09567 | $231,105 | 21:57:07 11/02/2026 |
| 34 | Binance |
STORJ/USDT | $0.09548 | $227,215 | 21:56:54 11/02/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.09716 | $221,888 | 21:56:53 11/02/2026 |
| 36 |  BloFin |
STORJ/USDT | $0.09505 | $216,650 | 22:00:10 11/02/2026 |
| 37 | BITmarkets |
STORJ/USDT | $0.09475 | $212,506 | 22:00:08 11/02/2026 |
| 38 | B2Z Exchange |
STORJ/USDT | $0.09475 | $212,499 | 22:00:09 11/02/2026 |
| 39 | BTSE |
STORJ/USDT | $0.09575 | $210,357 | 21:42:11 11/02/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.09456 | $201,683 | 21:57:15 11/02/2026 |
| 41 |  Toobit |
STORJ/USDT | $0.09517 | $196,152 | 21:57:10 11/02/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09548 | $189,374 | 21:54:15 11/02/2026 |
| 43 |  Pionex |
STORJ/USDT | $0.09506 | $179,025 | 21:57:12 11/02/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.09503 | $174,076 | 21:57:16 11/02/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09467 | $168,643 | 22:00:15 11/02/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09447 | $159,799 | 22:00:17 11/02/2026 |
| 47 |  Picol |
STORJ/USDT | $0.09495 | $158,588 | 22:00:08 11/02/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.09618 | $143,087 | 21:57:14 11/02/2026 |
| 49 | Darkex Exchange |
STORJ/USDT | $0.09478 | $133,017 | 22:00:15 11/02/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.09532 | $121,292 | 21:57:08 11/02/2026 |
| 51 | Binance |
STORJ/TRY | $0.09554 | $119,702 | 21:56:54 11/02/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09593 | $117,549 | 21:45:11 11/02/2026 |
| 53 |  CoinW |
STORJ/USDT | $0.09557 | $117,273 | 21:54:10 11/02/2026 |
| 54 | B2Z Exchange |
STORJ/USD | $0.09510 | $106,074 | 22:00:09 11/02/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.09510 | $106,074 | 22:00:08 11/02/2026 |
| 56 |  LBank |
STORJ/USDT | $0.09517 | $92,386.29 | 21:57:13 11/02/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.09567 | $84,757.77 | 21:57:12 11/02/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.09555 | $69,948.30 | 21:54:07 11/02/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.09489 | $65,307.16 | 22:00:10 11/02/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.09489 | $65,307.16 | 22:00:08 11/02/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.09552 | $63,620.71 | 21:57:08 11/02/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.09560 | $58,666.35 | 21:56:59 11/02/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.09517 | $56,820.04 | 21:57:10 11/02/2026 |
| 64 | KuCoin |
STORJ/USDT | $0.09527 | $55,391.09 | 21:56:23 11/02/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09537 | $55,328.54 | 21:57:10 11/02/2026 |
| 66 |  Gate |
STORJ/USDT | $0.09577 | $50,953.71 | 21:56:54 11/02/2026 |
| 67 | Gate |
STORJ/USDT | $0.09526 | $49,768.88 | 21:54:19 11/02/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.09480 | $49,539.86 | 21:59:53 11/02/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.09516 | $47,157.46 | 21:57:12 11/02/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.09485 | $45,485.86 | 22:00:11 11/02/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.09365 | $44,714.13 | 22:00:08 11/02/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.09485 | $44,598.61 | 22:00:10 11/02/2026 |
| 73 |  BYDFi |
STORJ/USDT | $0.09485 | $44,122.94 | 22:00:07 11/02/2026 |
| 74 |  BingX |
STORJ/USDT | $0.09513 | $41,925.76 | 21:57:11 11/02/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09517 | $34,365.16 | 21:57:07 11/02/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.09487 | $28,326.06 | 22:00:11 11/02/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09548 | $27,885.37 | 22:00:53 11/02/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.09547 | $27,609.74 | 21:57:08 11/02/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.09485 | $27,196.38 | 22:00:09 11/02/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.09545 | $24,548.61 | 21:54:07 11/02/2026 |
| 81 |  Kraken |
STORJ/USD | $0.09649 | $24,051.33 | 21:59:54 11/02/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.09463 | $23,938.55 | 22:00:15 11/02/2026 |
| 83 |  BTCC |
STORJ/USDT | $0.09547 | $22,680.64 | 21:57:08 11/02/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.09856 | $21,319.12 | 21:59:54 11/02/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.09478 | $20,686.40 | 22:00:16 11/02/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.09485 | $20,531.96 | 22:00:10 11/02/2026 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.09489 | $18,636.73 | 22:00:09 11/02/2026 |
| 88 | BITmarkets |
STORJ/USDC | $0.09489 | $18,636.73 | 22:00:08 11/02/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.09477 | $17,323.88 | 22:00:16 11/02/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.09498 | $15,872.49 | 21:57:16 11/02/2026 |
| 91 |  Binance TR |
STORJ/TRY | $0.09509 | $15,754.82 | 21:57:12 11/02/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.09556 | $12,215.06 | 21:57:16 11/02/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.09402 | $9,066.16 | 21:57:11 11/02/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.09552 | $8,003.73 | 21:54:10 11/02/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.09489 | $7,718.19 | 22:03:17 11/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.09526 | $7,283.07 | 21:48:15 11/02/2026 |
| 97 |  Niza.io |
STORJ/USD | $0.09649 | $6,109.11 | 21:57:09 11/02/2026 |
| 98 |  OKX |
STORJ/USDT | $0.09608 | $5,175.68 | 21:56:53 11/02/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09648 | $4,401.25 | 22:00:10 11/02/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.09737 | $4,202.07 | 21:57:09 11/02/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09647 | $3,879.59 | 21:59:24 11/02/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.09485 | $3,431.28 | 22:00:08 11/02/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09585 | $3,300.25 | 21:54:07 11/02/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.09487 | $3,146.16 | 22:00:13 11/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09489 | $2,578.68 | 21:57:08 11/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,989.65 | $2,480.60 | 15:37:59 10/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09468 | $1,971.25 | 20:40:23 11/02/2026 |
| 108 |  Coinone |
STORJ/KRW | $0.09848 | $1,927.42 | 21:58:23 11/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.09432 | $1,927.21 | 21:58:23 11/02/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09501 | $1,848.33 | 21:56:23 11/02/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09509 | $1,653.93 | 22:00:08 11/02/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1007 | $1,438.03 | 22:00:08 11/02/2026 |
| 113 | Pionex |
STORJ/USDT | $0.09513 | $1,396.96 | 21:57:15 11/02/2026 |
| 114 |  LATOKEN |
STORJ/USDT | $0.09459 | $1,376.91 | 21:54:11 11/02/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09648 | $974.53 | 21:57:09 11/02/2026 |
| 116 |  SunX |
STORJ/USDT | $0.09477 | $459.32 | 22:00:18 11/02/2026 |
| 117 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09641 | $333.10 | 21:59:53 11/02/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09515 | $240.05 | 22:00:13 11/02/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09487 | $239.26 | 22:00:13 11/02/2026 |
| 120 |  Gemini |
STORJ/USD | $0.09539 | $231.71 | 21:59:53 11/02/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.09557 | $219.31 | 22:00:15 11/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09486 | $187.54 | 21:57:13 11/02/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1041 | $150.62 | 21:57:08 11/02/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09527 | $115.54 | 21:57:08 11/02/2026 |
| 125 |  Unocoin |
STORJ/INR | $0.1163 | $107.51 | 22:00:11 11/02/2026 |
| 126 | OKX |
STORJ/USD | $0.09800 | $89.32 | 21:56:53 11/02/2026 |
| 127 | Unocoin |
STORJ/USDT | $1.32 | $68.40 | 22:00:11 11/02/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1016 | $68.40 | 22:00:08 11/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1004 | $64.51 | 21:54:09 11/02/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09497 | $54.87 | 22:00:54 11/02/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $41.63 | 21:59:23 11/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.09761 | $38.46 | 21:57:11 11/02/2026 |
| 133 |  CEX.IO |
STORJ/EUR | $0.09529 | $24.33 | 22:00:09 11/02/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.09495 | $19.10 | 22:00:09 11/02/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.09510 | $15.83 | 22:00:09 11/02/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09523 | $13.22 | 21:57:08 11/02/2026 |
| 137 | Upbit |
STORJ/BTC | $0.09892 | $9.72 | 21:56:53 11/02/2026 |
| 138 |  BitKan |
STORJ/USDT | $0.09405 | $5.33 | 22:00:08 11/02/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.09416 | $3.19 | 21:54:17 11/02/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1011 | $2.93 | 17:13:23 10/02/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.08746 | $0 | 21:58:53 11/02/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.09410 | $0 | 21:57:08 11/02/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1022 | $0 | 21:54:07 11/02/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09605 | $0 | 22:00:09 11/02/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09124 | $0 | 21:54:07 11/02/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09517 | $0 | 21:57:09 11/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1446 | $0 | 21:57:11 11/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09543 | $0 | 21:57:11 11/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09548 | $0 | 21:57:10 11/02/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09487 | $0 | 21:57:13 11/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09532 | $0 | 22:00:13 11/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09470 | $0 | 22:03:43 11/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,689,892 với tỷ giá $0.09477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.