Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,869,281,819 Khối lượng (24h): $126,327,720,985 Thị phần: BTC: 60.4%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #448 13:18:00 02/05/2026
Giá Storj (STORJ)
$0.09544 -0.76%
0.000001221 BTC 2,542 VND
Thấp: $0.09522 Cao: $0.09658

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09518 $25,761,861 13:00:15 02/05/2026
2 KTX KTX STORJ/USDT $0.09538 $14,571,292 13:00:16 02/05/2026
3 LBank LBank STORJ/USDT $0.09528 $11,566,154 12:57:16 02/05/2026
4 BingX BingX STORJ/USDT $0.09518 $8,708,540 12:57:16 02/05/2026
5 NovaEx NovaEx STORJ/USDT $0.09538 $5,600,334 13:00:16 02/05/2026
6 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,788 12:54:15 02/05/2026
7 idax exchange idax exchange STORJ/USDT $0.09508 $2,478,382 13:00:17 02/05/2026
8 WHXEX WHXEX STORJ/USDT $0.09508 $2,478,332 13:00:16 02/05/2026
9 OrangeX OrangeX STORJ/USDT $0.09528 $971,033 12:54:15 02/05/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09502 $970,660 13:00:16 02/05/2026
11 BTSE BTSE STORJ/USDT $0.09568 $966,889 12:54:15 02/05/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09498 $925,371 13:00:16 02/05/2026
13 KTX KTX STORJ/USDT $0.09538 $728,549 13:00:10 02/05/2026
14 Binance Binance STORJ/USDT $0.09528 $693,345 12:54:16 02/05/2026
15 HTX HTX STORJ/USDT $0.09557 $639,434 12:59:54 02/05/2026
16 YEX YEX STORJ/USDT $0.09508 $511,190 13:00:16 02/05/2026
17 BitradeX BitradeX STORJ/USDT $0.09537 $485,297 12:57:09 02/05/2026
18 Millionero Millionero STORJ/USDT $0.09564 $387,459 13:00:07 02/05/2026
19 SuperEx SuperEx STORJ/USDT $0.09568 $302,394 12:57:11 02/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.09560 $292,562 13:00:08 02/05/2026
21 BITmarkets BITmarkets STORJ/USD $0.09560 $292,493 13:00:08 02/05/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09548 $283,580 12:57:15 02/05/2026
23 BiKing BiKing STORJ/USDT $0.09518 $242,794 13:00:18 02/05/2026
24 Hotcoin Hotcoin STORJ/USDT $0.09528 $239,679 12:57:20 02/05/2026
25 BVOX BVOX STORJ/USDT $0.09528 $230,516 12:57:15 02/05/2026
26 GroveX GroveX STORJ/USDT $0.09538 $158,640 13:00:11 02/05/2026
27 AscendEX AscendEX STORJ/USDT $0.09516 $143,184 12:57:07 02/05/2026
28 CoinTR CoinTR STORJ/TRY $0.09503 $117,362 13:00:10 02/05/2026
29 BVOX BVOX STORJ/USDT $0.09527 $112,663 12:57:10 02/05/2026
30 BlockFin BlockFin STORJ/USDT $0.09548 $100,608 13:00:07 02/05/2026
31 Toobit Toobit STORJ/USDT $0.09537 $100,055 12:57:12 02/05/2026
32 Upbit Upbit STORJ/KRW $0.09568 $98,758.86 12:56:53 02/05/2026
33 Bitunix Bitunix STORJ/USDT $0.09528 $94,969.01 12:57:15 02/05/2026
34 CoinTR CoinTR STORJ/USDT $0.09538 $92,384.32 13:00:10 02/05/2026
35 Binance Binance STORJ/USDT $0.09537 $90,063.23 12:56:54 02/05/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.09577 $88,968.62 12:57:09 02/05/2026
37 BitMart BitMart STORJ/USDT $0.09537 $85,755.25 12:57:08 02/05/2026
38 Bitbaby Bitbaby STORJ/USDT $0.09528 $77,553.28 12:57:16 02/05/2026
39 Pionex Pionex STORJ/USDT $0.09538 $73,177.48 12:57:11 02/05/2026
40 LBank LBank STORJ/USDT $0.09535 $68,579.38 12:57:11 02/05/2026
41 Bitunix Bitunix STORJ/USDT $0.09537 $67,218.42 12:57:10 02/05/2026
42 Picol Picol STORJ/USDT $0.09528 $64,657.45 13:00:10 02/05/2026
43 YUBIT YUBIT STORJ/USDT $0.09518 $63,998.54 12:57:15 02/05/2026
44 EagleX EagleX STORJ/USDT $0.09508 $63,855.82 13:00:15 02/05/2026
45 BloFin BloFin STORJ/USDT $0.09548 $60,940.55 13:00:07 02/05/2026
46 CoinW CoinW STORJ/USDT $0.09538 $59,073.11 12:57:10 02/05/2026
47 MEXC MEXC STORJ/USDT $0.09540 $56,860.79 12:54:11 02/05/2026
48 EasiCoin EasiCoin STORJ/USDT $0.09508 $56,545.03 13:00:16 02/05/2026
49 Tapbit Tapbit STORJ/USDT $0.09538 $49,705.54 12:57:11 02/05/2026
50 FMFW.io FMFW.io STORJ/USDT $0.09542 $45,982.65 12:54:11 02/05/2026
51 HitBTC HitBTC STORJ/USDT $0.09529 $45,368.30 13:00:08 02/05/2026
52 Gleec BTC Gleec BTC STORJ/USDT $0.09529 $45,368.30 13:00:07 02/05/2026
53 BTCC BTCC STORJ/USDT $0.09538 $45,045.42 12:57:12 02/05/2026
54 ICRYPEX ICRYPEX STORJ/USDT $0.09398 $42,474.33 13:00:09 02/05/2026
55 WHXEX WHXEX STORJ/USDT $0.09528 $41,040.60 13:00:11 02/05/2026
56 Koinbay Koinbay STORJ/USDT $0.09538 $40,861.55 12:54:12 02/05/2026
57 Zoomex Zoomex STORJ/USDT $0.09546 $38,288.72 12:57:16 02/05/2026
58 BYDFi BYDFi STORJ/USDT $0.09543 $33,983.88 12:57:11 02/05/2026
59 Biconomy.com Biconomy.com STORJ/USDT $0.09538 $33,021.55 12:57:12 02/05/2026
60 BingX BingX STORJ/USDT $0.09547 $30,357.39 12:48:11 02/05/2026
61 Gate Gate STORJ/USDT $0.09576 $25,095.85 12:57:19 02/05/2026
62 KuCoin KuCoin STORJ/USDT $0.09528 $25,054.26 12:57:18 02/05/2026
63 ZKE ZKE STORJ/USDT $0.09528 $24,538.48 13:00:09 02/05/2026
64 XT.COM XT.COM STORJ/USDT $0.09537 $22,421.10 12:57:09 02/05/2026
65 CoinEx CoinEx STORJ/USDT $0.09543 $22,049.84 12:59:23 02/05/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09548 $20,822.34 13:00:08 02/05/2026
67 WEEX WEEX STORJ/USDT $0.09537 $20,334.65 12:57:12 02/05/2026
68 LeveX LeveX STORJ/USDT $0.09523 $18,447.32 13:00:15 02/05/2026
69 BitDelta BitDelta STORJ/USDT $0.09538 $17,388.57 13:00:07 02/05/2026
70 Ourbit Ourbit STORJ/USDT $0.09537 $17,332.49 12:57:10 02/05/2026
71 Blynex Blynex STORJ/USDT $0.09536 $16,418.38 12:57:11 02/05/2026
72 BITmarkets BITmarkets STORJ/USDT $0.09558 $12,501.47 13:00:08 02/05/2026
73 B2Z Exchange B2Z Exchange STORJ/USDT $0.09561 $12,500.61 13:00:08 02/05/2026
74 BTSE BTSE STORJ/USDT $0.09558 $12,469.55 12:54:07 02/05/2026
75 Tothemoon Tothemoon STORJ/USDT $0.09548 $12,222.20 13:00:12 02/05/2026
76 LATOKEN LATOKEN STORJ/USDT $0.09537 $10,218.26 12:57:11 02/05/2026
77 BitTap BitTap STORJ/USDT $0.09508 $9,336.96 13:00:18 02/05/2026
78 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09540 $8,547.28 12:56:30 02/05/2026
79 Binance Binance STORJ/TRY $0.09548 $8,059.98 12:56:54 02/05/2026
80 Paribu Paribu STORJ/TRY $0.09548 $7,510.13 13:01:23 02/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09498 $7,493.76 12:59:23 02/05/2026
82 Bitget Bitget STORJ/USDT $0.09518 $4,853.06 12:54:10 02/05/2026
83 Kraken Kraken STORJ/USD $0.09536 $4,327.37 12:59:23 02/05/2026
84 Pionex Pionex STORJ/USDT $0.09528 $3,872.28 12:57:16 02/05/2026
85 Bithumb Bithumb STORJ/KRW $0.09703 $3,387.28 12:59:54 02/05/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,296.38 $2,390.52 20:27:35 01/05/2026
87 KuCoin KuCoin STORJ/USDT $0.09518 $2,254.43 12:56:23 02/05/2026
88 Binance TR Binance TR STORJ/TRY $0.09548 $2,054.89 12:57:12 02/05/2026
89 OKX OKX STORJ/USDT $0.09525 $1,828.12 12:56:24 02/05/2026
90 Uniswap v2 Uniswap v2 STORJ/WETH $0.09535 $1,785.20 11:38:59 02/05/2026
91 Kraken Kraken STORJ/EUR $0.09566 $1,571.81 12:59:54 02/05/2026
92 Bit2Me Bit2Me STORJ/EUR $0.09566 $1,571.42 13:00:11 02/05/2026
93 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09557 $1,554.74 12:48:07 02/05/2026
94 Hibt Hibt STORJ/USDT $0.09518 $1,481.99 12:42:12 02/05/2026
95 Koinpark Koinpark STORJ/USDT $0.09538 $1,343.87 13:00:08 02/05/2026
96 Bitop Bitop STORJ/USDT $0.09538 $1,252.74 12:54:12 02/05/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09558 $1,240.17 13:00:11 02/05/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.09528 $1,199.15 13:00:15 02/05/2026
99 B2Z Exchange B2Z Exchange STORJ/USDC $0.09559 $1,094.69 13:00:08 02/05/2026
100 BITmarkets BITmarkets STORJ/USDC $0.09558 $1,094.63 13:00:08 02/05/2026
101 Niza.io Niza.io STORJ/USD $0.09536 $1,089.29 12:54:10 02/05/2026
102 Gate Gate STORJ/USDT $0.09587 $1,014.38 12:56:54 02/05/2026
103 Binance TH Binance TH STORJ/USDT $0.09537 $838.51 12:57:11 02/05/2026
104 Flipster Flipster STORJ/USDT $0.09538 $825.01 12:57:16 02/05/2026
105 Koinpark Koinpark STORJ/INR $0.09749 $567.42 13:00:08 02/05/2026
106 SunX SunX STORJ/USDT $0.09518 $396.71 13:00:18 02/05/2026
107 Niza.io Niza.io STORJ/EUR $0.09566 $394.34 12:54:10 02/05/2026
108 Bitlo Bitlo STORJ/TRY $0.09548 $336.16 13:00:12 02/05/2026
109 Gemini Gemini STORJ/USD $0.09127 $293.24 12:59:54 02/05/2026
110 KuCoin KuCoin STORJ/ETH $0.09497 $230.07 12:57:53 02/05/2026
111 Ulink Ulink STORJ/USDT $0.09518 $169.92 13:00:18 02/05/2026
112 Coinone Coinone STORJ/KRW $0.09669 $127.31 12:59:53 02/05/2026
113 Bitrue Bitrue STORJ/USDT $0.09528 $85.58 12:57:12 02/05/2026
114 TRIV TRIV STORJ/IDR $0.09582 $84.91 13:00:15 02/05/2026
115 TRIV TRIV STORJ/USDT $0.09538 $84.50 13:00:15 02/05/2026
116 Unocoin Unocoin STORJ/USDT $1.32 $68.42 12:57:11 02/05/2026
117 BitKan BitKan STORJ/USDT $0.09643 $54.30 13:00:08 02/05/2026
118 Bitvavo Bitvavo STORJ/EUR $0.09613 $38.57 12:57:12 02/05/2026
119 Korbit Korbit STORJ/KRW $0.09656 $33.88 12:54:11 02/05/2026
120 BitGW Exchange BitGW Exchange STORJ/USDT $0.09368 $30.71 12:57:11 02/05/2026
121 Binance.US Binance.US STORJ/USDT $0.09367 $30.71 12:59:53 02/05/2026
122 CEX.IO CEX.IO STORJ/EUR $0.09582 $27.08 12:57:12 02/05/2026
123 CEX.IO CEX.IO STORJ/USDT $0.09552 $21.78 12:57:12 02/05/2026
124 CEX.IO CEX.IO STORJ/USD $0.09559 $21.75 12:57:12 02/05/2026
125 Azbit Azbit STORJ/USDT $0.09548 $7.90 12:54:10 02/05/2026
126 ZebPay ZebPay STORJ/INR $0.09701 $6.07 13:00:08 02/05/2026
127 Poloniex Poloniex STORJ/USDT $0.09228 $5.07 12:59:53 02/05/2026
128 Unocoin Unocoin STORJ/INR $0.2212 $4.43 12:57:11 02/05/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09540 $1.25 12:48:17 02/05/2026
130 HitBTC HitBTC STORJ/BTC $0.1017 $0 13:00:08 02/05/2026
131 Indodax Indodax STORJ/IDR $0.09478 $0 13:02:23 02/05/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1172 $0 12:59:53 02/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09918 $0 12:59:53 02/05/2026
134 OKX OKX STORJ/USDC $0.09662 $0 12:56:54 02/05/2026
135 Upbit Upbit STORJ/BTC $0.1001 $0 12:56:53 02/05/2026
136 WazirX WazirX STORJ/USDT $0.09908 $0 13:00:11 02/05/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1079 $0 13:00:07 02/05/2026
138 Tokocrypto Tokocrypto STORJ/USDT $0.09537 $0 12:57:09 02/05/2026
139 CoinDCX CoinDCX STORJ/INR $0.09897 $0 12:57:07 02/05/2026
140 CoinDCX CoinDCX STORJ/USDT $0.09517 $0 12:57:07 02/05/2026
141 Giottus Giottus STORJ/INR $0.1008 $0 12:24:10 02/05/2026
142 Giottus Giottus STORJ/USDT $0.09527 $0 12:24:10 02/05/2026
143 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
144 ADEN ADEN STORJ/USDT $0.09575 $0 13:03:49 02/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,761,861 với tỷ giá $0.09518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá