Storj STORJ
Xếp hạng #425
00:29:00 18/03/2026
Giá Storj (STORJ)
$0.1020 2.38%
0.000001373 BTC
2,793 VND
Thấp: $0.09811
Cao: $0.1024
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1021 | $145,959,462 | 23:57:16 17/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1022 | $51,956,372 | 00:00:15 18/03/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1023 | $39,309,709 | 00:00:15 18/03/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1022 | $11,539,329 | 23:57:15 17/03/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1021 | $7,505,166 | 00:00:16 18/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.1024 | $5,467,738 | 23:57:09 17/03/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,463 | 00:00:15 18/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1021 | $3,560,003 | 00:00:17 18/03/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.1021 | $3,559,963 | 00:00:16 18/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1021 | $2,162,018 | 23:57:16 17/03/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1021 | $2,003,706 | 23:54:16 17/03/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1019 | $1,972,287 | 23:57:16 17/03/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.1025 | $1,900,913 | 00:03:16 18/03/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.1023 | $1,897,692 | 00:00:15 18/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1034 | $1,323,276 | 23:54:15 17/03/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1022 | $1,313,793 | 00:00:16 18/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1021 | $1,023,557 | 23:57:16 17/03/2026 |
| 18 |  Globe Derivative Exchange |
STORJ/USD | $0.1024 | $934,675 | 00:00:17 18/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.1024 | $893,147 | 00:00:09 18/03/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1020 | $824,513 | 23:57:10 17/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.1024 | $693,740 | 23:54:19 17/03/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.1020 | $664,022 | 23:57:20 17/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1021 | $660,540 | 23:54:16 17/03/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.1022 | $658,772 | 23:57:15 17/03/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.1021 | $658,139 | 23:57:18 17/03/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.1023 | $454,842 | 23:48:07 17/03/2026 |
| 27 |  HTX |
STORJ/USDT | $0.1024 | $451,768 | 23:59:54 17/03/2026 |
| 28 | Binance |
STORJ/USDT | $0.1023 | $417,487 | 23:56:42 17/03/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.1025 | $405,711 | 00:00:12 18/03/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1024 | $349,280 | 23:57:12 17/03/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1024 | $339,595 | 23:57:12 17/03/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.1015 | $332,754 | 23:56:54 17/03/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1023 | $308,568 | 00:00:10 18/03/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.1025 | $301,844 | 00:00:11 18/03/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.1026 | $295,127 | 00:00:12 18/03/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.1027 | $285,164 | 00:03:12 18/03/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1023 | $279,302 | 00:00:15 18/03/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1021 | $272,879 | 23:57:15 17/03/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.1021 | $267,531 | 00:00:15 18/03/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.1022 | $245,889 | 23:54:07 17/03/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1025 | $219,116 | 23:57:08 17/03/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.1023 | $208,776 | 23:57:13 17/03/2026 |
| 43 |  Bitunix |
STORJ/USDT | $0.1021 | $199,997 | 23:57:15 17/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1021 | $198,162 | 23:57:15 17/03/2026 |
| 45 | Binance |
STORJ/TRY | $0.1023 | $174,095 | 23:57:02 17/03/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1024 | $173,345 | 23:51:08 17/03/2026 |
| 47 |  BitbabyExchange |
STORJ/USDT | $0.1022 | $171,429 | 23:57:16 17/03/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.1027 | $167,720 | 23:54:08 17/03/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.1020 | $154,169 | 23:57:09 17/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.1021 | $150,636 | 23:57:16 17/03/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1025 | $147,782 | 00:00:11 18/03/2026 |
| 52 |  Bitvavo |
STORJ/EUR | $0.1025 | $133,135 | 23:57:09 17/03/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1023 | $130,406 | 23:57:11 17/03/2026 |
| 54 | LBank |
STORJ/USDT | $0.1023 | $125,074 | 23:57:10 17/03/2026 |
| 55 |  Gate |
STORJ/USDT | $0.1023 | $124,047 | 23:54:19 17/03/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1023 | $104,380 | 23:57:12 17/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1025 | $97,510.25 | 00:00:12 18/03/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.1025 | $97,510.25 | 00:00:13 18/03/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1025 | $97,509.78 | 00:00:07 18/03/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.1024 | $96,996.30 | 23:56:29 17/03/2026 |
| 61 |  Binance TR |
STORJ/TRY | $0.1023 | $96,504.43 | 23:57:09 17/03/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1025 | $87,260.32 | 23:57:09 17/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1023 | $86,492.41 | 00:00:11 18/03/2026 |
| 64 | Gate |
STORJ/USDT | $0.1027 | $85,201.68 | 23:56:24 17/03/2026 |
| 65 | Bitunix |
STORJ/USDT | $0.1023 | $79,164.61 | 23:57:09 17/03/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1023 | $65,022.22 | 23:57:07 17/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.1023 | $61,203.68 | 23:57:09 17/03/2026 |
| 68 | BingX |
STORJ/USDT | $0.1020 | $55,655.09 | 23:42:07 17/03/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.1023 | $52,528.18 | 00:00:12 18/03/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.1023 | $51,343.55 | 00:00:08 18/03/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.1005 | $49,545.63 | 00:00:13 18/03/2026 |
| 72 |  OKX |
STORJ/USDT | $0.1025 | $48,235.28 | 23:56:24 17/03/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.1024 | $42,991.27 | 23:54:12 17/03/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1023 | $39,194.06 | 23:57:08 17/03/2026 |
| 75 |  Hibt |
STORJ/USDT | $0.1025 | $38,969.21 | 23:54:07 17/03/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1023 | $38,937.71 | 23:57:12 17/03/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.1023 | $30,804.59 | 00:00:09 18/03/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.1025 | $30,366.08 | 23:55:53 17/03/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1023 | $30,070.04 | 23:54:16 17/03/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.1021 | $29,948.11 | 00:00:16 18/03/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.1019 | $29,481.86 | 00:02:26 18/03/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.1008 | $28,195.04 | 23:59:54 17/03/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1018 | $25,330.13 | 23:54:08 17/03/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1021 | $24,644.22 | 00:00:16 18/03/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1022 | $23,907.25 | 00:00:15 18/03/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1023 | $22,202.87 | 23:54:12 17/03/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.1021 | $21,076.89 | 23:57:11 17/03/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.1024 | $15,141.30 | 23:57:09 17/03/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.1025 | $14,261.64 | 23:59:53 17/03/2026 |
| 90 | Pionex |
STORJ/USDT | $0.1022 | $13,046.70 | 23:57:15 17/03/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1024 | $12,387.21 | 00:00:15 18/03/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.1022 | $12,062.09 | 00:00:12 18/03/2026 |
| 93 | BTSE |
STORJ/USDT | $0.1022 | $11,969.10 | 23:57:07 17/03/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.1026 | $11,818.68 | 00:03:12 18/03/2026 |
| 95 |  Kraken |
STORJ/USD | $0.1018 | $11,291.94 | 23:59:58 17/03/2026 |
| 96 |  Ulink |
STORJ/USDT | $0.4846 | $9,924.43 | 00:00:18 18/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1021 | $9,149.89 | 00:00:15 18/03/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.1006 | $8,122.93 | 23:58:23 17/03/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1023 | $7,560.81 | 00:03:15 18/03/2026 |
| 100 |  DigiFinex |
STORJ/USDT | $0.1021 | $6,852.02 | 00:00:08 18/03/2026 |
| 101 | Kraken |
STORJ/EUR | $0.1022 | $6,520.82 | 23:59:26 17/03/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1023 | $6,372.77 | 23:57:11 17/03/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1022 | $6,361.69 | 00:00:11 18/03/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.1025 | $5,947.60 | 23:54:10 17/03/2026 |
| 105 |  BtcTurk | Kripto |
STORJ/USDT | $0.1025 | $4,494.22 | 23:59:24 17/03/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1016 | $4,149.48 | 00:00:08 18/03/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1019 | $3,009.14 | 23:49:23 17/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1025 | $2,796.74 | 23:59:54 17/03/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1018 | $2,795.62 | 00:00:07 18/03/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1035 | $2,592.57 | 23:57:11 17/03/2026 |
| 111 |  Binance TH |
STORJ/USDT | $0.1023 | $2,425.39 | 23:57:11 17/03/2026 |
| 112 |  CEX.IO |
STORJ/USDT | $0.1026 | $2,179.75 | 00:00:12 18/03/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,315.78 | $2,098.24 | 17:07:23 17/03/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1018 | $1,958.73 | 23:55:53 17/03/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1016 | $1,890.11 | 23:54:11 17/03/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1022 | $1,619.41 | 00:00:07 18/03/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1023 | $1,551.07 | 00:00:13 18/03/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.1026 | $1,123.66 | 00:00:12 18/03/2026 |
| 119 | B2Z Exchange |
STORJ/USDC | $0.1027 | $1,072.43 | 00:03:12 18/03/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.1005 | $618.63 | 23:57:14 17/03/2026 |
| 121 |  SunX |
STORJ/USDT | $0.1022 | $404.88 | 00:00:17 18/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1026 | $390.70 | 00:00:11 18/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1023 | $389.68 | 00:00:11 18/03/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1021 | $369.07 | 00:00:15 18/03/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1026 | $357.81 | 23:57:09 17/03/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1003 | $185.56 | 23:59:23 17/03/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1006 | $90.28 | 00:00:07 18/03/2026 |
| 128 | OKX |
STORJ/USD | $0.1019 | $87.95 | 23:56:24 17/03/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $83.49 | 23:59:23 17/03/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 00:03:10 18/03/2026 |
| 131 |  CoinDCX |
STORJ/INR | $0.1030 | $43.19 | 23:57:07 17/03/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1020 | $38.59 | 00:02:24 18/03/2026 |
| 133 |  Tokocrypto |
STORJ/USDT | $0.1023 | $37.47 | 23:57:12 17/03/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.1025 | $25.44 | 00:00:12 18/03/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.1027 | $23.72 | 00:00:12 18/03/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.1025 | $22.81 | 23:57:07 17/03/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1023 | $8.54 | 23:51:13 17/03/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1015 | $4.81 | 23:54:16 17/03/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1039 | $2.54 | 23:54:08 17/03/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2705 | $2.29 | 00:03:10 18/03/2026 |
| 141 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.09022 | $0 | 23:58:53 17/03/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09940 | $0 | 00:00:12 18/03/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/EUR | $0.09374 | $0 | 23:59:53 17/03/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1037 | $0 | 23:56:54 17/03/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09431 | $0 | 00:03:08 18/03/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09245 | $0 | 00:00:09 18/03/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1102 | $0 | 23:42:12 17/03/2026 |
| 149 | Giottus |
STORJ/USDT | $0.1021 | $0 | 23:42:12 17/03/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1025 | $0 | 23:54:12 17/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1020 | $0 | 00:00:13 18/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1023 | $0 | 00:03:45 18/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/03/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,959,462 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.