Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,842,290,292 Khối lượng (24h): $97,157,939,897 Thị phần: BTC: 59.2%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #402 16:18:00 24/01/2026
Giá Storj (STORJ)
$0.1295 0.44%
0.000001447 BTC 3,431 VND
Thấp: $0.1269 Cao: $0.1311

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
2 KTX KTX STORJ/USDT $0.1292 $32,841,771 16:00:15 24/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1293 $30,990,986 16:00:15 24/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1294 $7,650,482 16:00:16 24/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4724 $3,960,797 15:57:15 24/01/2026
6 CZR Exchange CZR Exchange STORJ/USDT $0.1292 $3,644,394 16:00:16 24/01/2026
7 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1292 $3,644,329 16:00:16 24/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1293 $2,191,799 15:57:15 24/01/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.1292 $1,481,153 15:54:15 24/01/2026
10 Binance Binance STORJ/USDT $0.1292 $1,366,283 15:54:16 24/01/2026
11 YEX YEX STORJ/USDT $0.1292 $881,483 16:00:16 24/01/2026
12 KTX KTX STORJ/USDT $0.1294 $854,865 16:00:12 24/01/2026
13 Ju.com Ju.com STORJ/USDT $0.1292 $830,611 16:00:15 24/01/2026
14 Millionero Millionero STORJ/USDT $0.1294 $520,341 15:57:10 24/01/2026
15 BVOX BVOX STORJ/USDT $0.1292 $519,318 15:54:15 24/01/2026
16 Hotcoin Hotcoin STORJ/USDT $0.1293 $472,198 15:57:18 24/01/2026
17 BTSE BTSE STORJ/USDT $0.1291 $442,484 15:57:15 24/01/2026
18 BitradeX BitradeX STORJ/USDT $0.1295 $440,542 15:54:13 24/01/2026
19 BiKing BiKing STORJ/USDT $0.1292 $428,406 16:00:17 24/01/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1294 $427,312 16:00:15 24/01/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1294 $427,169 16:00:15 24/01/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.1298 $420,116 15:54:07 24/01/2026
23 KuCoin KuCoin STORJ/USDT $0.1295 $377,269 15:54:18 24/01/2026
24 SuperEx SuperEx STORJ/USDT $0.1297 $350,585 15:57:09 24/01/2026
25 YUBIT YUBIT STORJ/USDT $0.1291 $340,009 15:57:15 24/01/2026
26 HTX HTX STORJ/USDT $0.1295 $328,282 15:59:24 24/01/2026
27 CRMClick CRMClick STORJ/USDT $0.1295 $328,271 16:00:09 24/01/2026
28 GroveX GroveX STORJ/USDT $0.1295 $315,522 15:54:12 24/01/2026
29 EagleX EagleX STORJ/USDT $0.1291 $300,926 16:00:15 24/01/2026
30 EasiCoin EasiCoin STORJ/USDT $0.1291 $286,716 16:00:16 24/01/2026
31 BlockFin BlockFin STORJ/USDT $0.1294 $276,513 15:54:09 24/01/2026
32 B2Z Exchange B2Z Exchange STORJ/USDT $0.1292 $261,861 16:00:12 24/01/2026
33 BITmarkets BITmarkets STORJ/USDT $0.1292 $261,838 16:00:12 24/01/2026
34 BTSE BTSE STORJ/USDT $0.1292 $261,503 15:57:07 24/01/2026
35 Upbit Upbit STORJ/KRW $0.1321 $243,873 15:56:53 24/01/2026
36 BitbabyExchange BitbabyExchange STORJ/USDT $0.1293 $236,758 15:54:16 24/01/2026
37 Binance Binance STORJ/USDT $0.1295 $193,230 15:56:52 24/01/2026
38 Toobit Toobit STORJ/USDT $0.1295 $171,715 15:57:08 24/01/2026
39 BloFin BloFin STORJ/USDT $0.1293 $166,888 15:57:07 24/01/2026
40 Pionex Pionex STORJ/USDT $0.1294 $161,263 15:57:09 24/01/2026
41 BVOX BVOX STORJ/USDT $0.1295 $157,029 15:54:07 24/01/2026
42 B2Z Exchange B2Z Exchange STORJ/USD $0.1296 $153,027 16:00:12 24/01/2026
43 BITmarkets BITmarkets STORJ/USD $0.1296 $153,025 16:00:12 24/01/2026
44 Picol Picol STORJ/USDT $0.1295 $142,430 16:00:08 24/01/2026
45 AscendEX AscendEX STORJ/USDT $0.1291 $139,925 15:54:13 24/01/2026
46 Bitunix Bitunix STORJ/USDT $0.1292 $134,466 15:48:15 24/01/2026
47 Zoomex Zoomex STORJ/USDT $0.1292 $130,899 15:57:16 24/01/2026
48 CoinW CoinW STORJ/USDT $0.1295 $118,170 15:57:12 24/01/2026
49 Darkex Exchange Darkex Exchange STORJ/USDT $0.1294 $117,151 16:00:10 24/01/2026
50 Phemex Phemex STORJ/USDT $0.1292 $115,419 15:57:16 24/01/2026
51 LBank LBank STORJ/USDT $0.1294 $109,329 15:57:13 24/01/2026
52 BitMart BitMart STORJ/USDT $0.1294 $83,765.27 15:57:08 24/01/2026
53 WEEX WEEX STORJ/USDT $0.1295 $79,628.68 15:57:12 24/01/2026
54 MEXC MEXC STORJ/USDT $0.1294 $75,021.59 15:57:08 24/01/2026
55 Cofinex Cofinex STORJ/USDT $0.1293 $60,865.41 16:00:17 24/01/2026
56 Tapbit Tapbit STORJ/USDT $0.1294 $60,102.45 15:57:09 24/01/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.1281 $58,364.44 16:00:08 24/01/2026
58 Bitunix Bitunix STORJ/USDT $0.1293 $56,855.72 15:48:10 24/01/2026
59 Koinbay Koinbay STORJ/USDT $0.1294 $53,713.29 15:57:12 24/01/2026
60 Binance Binance STORJ/TRY $0.1296 $52,529.78 15:56:54 24/01/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1294 $49,352.79 15:57:11 24/01/2026
62 XT.COM XT.COM STORJ/USDT $0.1295 $48,325.80 15:57:08 24/01/2026
63 Gate Gate STORJ/USDT $0.1292 $47,173.55 15:54:19 24/01/2026
64 BingX BingX STORJ/USDT $0.1294 $41,717.42 15:54:08 24/01/2026
65 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1294 $40,974.84 16:00:15 24/01/2026
66 HitBTC HitBTC STORJ/USDT $0.1297 $38,776.50 15:57:11 24/01/2026
67 FMFW.io FMFW.io STORJ/USDT $0.1295 $38,771.66 16:00:09 24/01/2026
68 Gleec BTC Gleec BTC STORJ/USDT $0.1295 $38,771.66 16:00:09 24/01/2026
69 BYDFi BYDFi STORJ/USDT $0.1294 $36,871.96 15:54:16 24/01/2026
70 ZKE ZKE STORJ/USDT $0.1294 $31,955.86 16:00:13 24/01/2026
71 CoinEx CoinEx STORJ/USDT $0.1294 $31,072.08 15:59:53 24/01/2026
72 ONUS Pro ONUS Pro STORJ/VNDC $0.1292 $30,118.73 15:57:16 24/01/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.1294 $29,758.90 15:57:09 24/01/2026
74 BitDelta BitDelta STORJ/USDT $0.1295 $28,626.66 15:54:09 24/01/2026
75 Paribu Paribu STORJ/TRY $0.1296 $24,810.23 16:02:23 24/01/2026
76 Bithumb Bithumb STORJ/KRW $0.1327 $24,399.71 15:59:54 24/01/2026
77 B2Z Exchange B2Z Exchange STORJ/USDC $0.1294 $24,265.95 16:00:12 24/01/2026
78 BITmarkets BITmarkets STORJ/USDC $0.1294 $24,265.57 16:00:12 24/01/2026
79 Gate Gate STORJ/USDT $0.1295 $23,833.80 15:56:24 24/01/2026
80 Ourbit Ourbit STORJ/USDT $0.1294 $23,707.70 15:57:11 24/01/2026
81 Bitget Bitget STORJ/USDT $0.1294 $20,429.59 15:54:11 24/01/2026
82 BTCC BTCC STORJ/USDT $0.1295 $19,320.48 15:57:12 24/01/2026
83 Binance TR Binance TR STORJ/TRY $0.1296 $18,236.41 15:57:10 24/01/2026
84 Pionex Pionex STORJ/USDT $0.1293 $17,346.23 15:57:16 24/01/2026
85 LeveX LeveX STORJ/USDT $0.1294 $17,309.50 16:00:15 24/01/2026
86 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1292 $17,079.80 15:56:59 24/01/2026
87 BYDFi BYDFi STORJ/USDT $0.1293 $16,329.95 16:00:17 24/01/2026
88 Tothemoon Tothemoon STORJ/USDT $0.1292 $16,284.72 15:57:13 24/01/2026
89 Blynex Blynex STORJ/USDT $0.1295 $12,923.91 16:00:07 24/01/2026
90 BitTap BitTap STORJ/USDT $0.1292 $12,313.75 15:57:21 24/01/2026
91 Kraken Kraken STORJ/EUR $0.1297 $9,946.27 15:59:24 24/01/2026
92 Bit2Me Bit2Me STORJ/EUR $0.1297 $9,726.00 15:57:09 24/01/2026
93 TGEX TGEX STORJ/USDT $0.1293 $9,271.81 15:57:15 24/01/2026
94 LATOKEN LATOKEN STORJ/USDT $0.1597 $8,820.51 15:54:07 24/01/2026
95 KuCoin KuCoin STORJ/USDT $0.1294 $7,079.93 15:56:27 24/01/2026
96 Kraken Kraken STORJ/USD $0.1294 $6,555.34 15:59:24 24/01/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.1292 $6,301.26 16:00:15 24/01/2026
98 OKX OKX STORJ/USDT $0.1294 $5,771.98 15:56:53 24/01/2026
99 Hibt Hibt STORJ/USDT $0.1294 $5,092.11 15:54:11 24/01/2026
100 DigiFinex DigiFinex STORJ/USDT $0.1299 $2,943.97 15:54:11 24/01/2026
101 Koinpark Koinpark STORJ/USDT $0.1295 $2,935.84 16:00:09 24/01/2026
102 Niza.io Niza.io STORJ/EUR $0.1297 $2,478.86 15:54:09 24/01/2026
103 Uniswap v2 Uniswap v2 STORJ/WETH $0.1294 $1,929.69 13:49:35 24/01/2026
104 Niza.io Niza.io STORJ/USD $0.1294 $1,627.09 15:54:09 24/01/2026
105 Bitlo Bitlo STORJ/TRY $0.1296 $1,588.66 16:00:10 24/01/2026
106 Koinpark Koinpark STORJ/INR $0.1324 $1,194.74 16:00:09 24/01/2026
107 SunX SunX STORJ/USDT $0.1292 $884.18 16:00:18 24/01/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1291 $503.00 15:54:07 24/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1297 $492.64 15:59:53 24/01/2026
110 Bitvavo Bitvavo STORJ/EUR $0.1289 $438.70 15:57:08 24/01/2026
111 Upbit Upbit STORJ/BTC $0.1289 $349.87 15:56:53 24/01/2026
112 BitKan BitKan STORJ/USDT $0.1286 $328.02 16:00:12 24/01/2026
113 KuCoin KuCoin STORJ/ETH $0.1292 $306.09 15:56:27 24/01/2026
114 Flipster Flipster STORJ/USDT $0.1297 $219.58 15:57:19 24/01/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,932.18 $218.61 11:37:11 24/01/2026
116 CEX.IO CEX.IO STORJ/USDT $0.1297 $171.48 15:57:07 24/01/2026
117 Bitrue Bitrue STORJ/USDT $0.1294 $163.24 15:57:07 24/01/2026
118 CoinDCX CoinDCX STORJ/INR $0.1341 $140.37 15:54:12 24/01/2026
119 TRIV TRIV STORJ/IDR $0.1299 $140.36 16:00:14 24/01/2026
120 TRIV TRIV STORJ/USDT $0.1294 $139.80 16:00:14 24/01/2026
121 Indodax Indodax STORJ/IDR $0.1258 $130.10 16:02:53 24/01/2026
122 Gemini Gemini STORJ/USD $0.1307 $108.25 15:59:53 24/01/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.33 16:00:07 24/01/2026
124 CoinDCX CoinDCX STORJ/USDT $0.1294 $50.39 15:54:12 24/01/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.1296 $47.42 15:54:07 24/01/2026
126 CEX.IO CEX.IO STORJ/USD $0.1297 $25.36 15:57:07 24/01/2026
127 CEX.IO CEX.IO STORJ/EUR $0.1300 $19.96 15:57:07 24/01/2026
128 Foxbit Foxbit STORJ/BRL $0.1299 $19.15 15:54:07 24/01/2026
129 Azbit Azbit STORJ/USDT $0.1296 $18.37 15:57:11 24/01/2026
130 Binance.US Binance.US STORJ/USDT $0.1263 $16.42 15:59:53 24/01/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1295 $9.92 15:39:19 24/01/2026
132 Tokocrypto Tokocrypto STORJ/USDT $0.1295 $5.92 15:57:12 24/01/2026
133 Coinone Coinone STORJ/KRW $0.1319 $3.56 15:59:53 24/01/2026
134 Unocoin Unocoin STORJ/INR $0.1311 $2.19 16:00:07 24/01/2026
135 ZebPay ZebPay STORJ/INR $0.1328 $1.42 15:57:07 24/01/2026
136 Poloniex Poloniex STORJ/USDT $0.1198 $0 15:59:53 24/01/2026
137 HitBTC HitBTC STORJ/BTC $0.1263 $0 15:57:11 24/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1313 $0 15:59:53 24/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $0 15:59:23 24/01/2026
140 Korbit Korbit STORJ/KRW $0.1343 $0 15:57:11 24/01/2026
141 OKX OKX STORJ/USD $0.1285 $0 15:56:53 24/01/2026
142 WazirX WazirX STORJ/USDT $0.1441 $0 16:00:09 24/01/2026
143 NovaDAX NovaDAX STORJ/BRL $0.1290 $0 15:54:07 24/01/2026
144 Giottus Giottus STORJ/INR $0.1432 $0 15:57:09 24/01/2026
145 Giottus Giottus STORJ/USDT $0.1295 $0 15:57:09 24/01/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.1299 $0 15:57:11 24/01/2026
147 Binance TH Binance TH STORJ/USDT $0.1295 $0 15:57:07 24/01/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.1291 $0 15:54:08 24/01/2026
149 ADEN ADEN STORJ/USDT $0.1291 $0 16:03:39 24/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá