Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,429,166,141,311 Khối lượng (24h): $55,417,561,077 Thị phần: BTC: 58.7%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #429 10:43:00 15/03/2026
Giá Storj (STORJ)
$0.09622 0.03%
0.000001349 BTC 2,633 VND
Thấp: $0.09438 Cao: $0.09730

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09632 $34,467,156 09:57:15 15/03/2026
2 KTX KTX STORJ/USDT $0.09631 $15,921,941 10:00:16 15/03/2026
3 LBank LBank STORJ/USDT $0.09632 $11,605,513 09:57:15 15/03/2026
4 NovaEx NovaEx STORJ/USDT $0.09641 $4,880,444 10:00:16 15/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,315 09:57:15 15/03/2026
6 idax exchange idax exchange STORJ/USDT $0.09621 $3,559,835 10:00:17 15/03/2026
7 WHXEX WHXEX STORJ/USDT $0.09621 $3,559,755 10:00:16 15/03/2026
8 BITmarkets BITmarkets STORJ/USDT $0.09642 $1,687,281 09:57:15 15/03/2026
9 BTSE BTSE STORJ/USDT $0.09611 $1,671,838 09:45:15 15/03/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09606 $1,627,839 10:00:15 15/03/2026
11 BTDUex BTDUex STORJ/USDT $0.09612 $1,257,458 09:57:10 15/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09646 $1,089,390 10:00:16 15/03/2026
13 OrangeX OrangeX STORJ/USDT $0.09611 $953,607 09:54:15 15/03/2026
14 KTX KTX STORJ/USDT $0.09641 $760,237 10:00:09 15/03/2026
15 YEX YEX STORJ/USDT $0.09622 $737,500 09:57:16 15/03/2026
16 WhiteBIT WhiteBIT STORJ/USDT $0.09732 $676,873 09:57:15 15/03/2026
17 Binance Binance STORJ/USDT $0.09621 $669,358 09:54:16 15/03/2026
18 BitradeX BitradeX STORJ/USDT $0.09631 $480,991 10:00:10 15/03/2026
19 SuperEx SuperEx STORJ/USDT $0.09662 $434,475 09:57:12 15/03/2026
20 KuCoin KuCoin STORJ/USDT $0.09631 $432,471 09:54:19 15/03/2026
21 Millionero Millionero STORJ/USDT $0.09573 $386,434 10:00:10 15/03/2026
22 WhiteBIT WhiteBIT STORJ/USDT $0.09672 $344,070 09:57:10 15/03/2026
23 HTX HTX STORJ/USDT $0.09651 $284,668 09:59:55 15/03/2026
24 YUBIT YUBIT STORJ/USDT $0.09611 $242,006 09:54:15 15/03/2026
25 BiKing BiKing STORJ/USDT $0.09621 $230,599 09:54:16 15/03/2026
26 BVOX BVOX STORJ/USDT $0.09611 $221,477 09:57:15 15/03/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09670 $211,249 10:00:10 15/03/2026
28 BITmarkets BITmarkets STORJ/USD $0.09670 $211,248 10:00:10 15/03/2026
29 BitbabyExchange BitbabyExchange STORJ/USDT $0.09632 $180,426 09:57:15 15/03/2026
30 Hotcoin Hotcoin STORJ/USDT $0.09622 $175,343 09:57:20 15/03/2026
31 Binance Binance STORJ/USDT $0.09641 $162,272 09:56:54 15/03/2026
32 Toobit Toobit STORJ/USDT $0.09642 $151,747 09:57:10 15/03/2026
33 AscendEX AscendEX STORJ/USDT $0.09670 $149,984 09:57:07 15/03/2026
34 EasiCoin EasiCoin STORJ/USDT $0.09612 $141,666 09:57:16 15/03/2026
35 Pionex Pionex STORJ/USDT $0.09652 $135,212 09:57:08 15/03/2026
36 BlockFin BlockFin STORJ/USDT $0.09651 $123,226 09:54:07 15/03/2026
37 Picol Picol STORJ/USDT $0.09641 $119,735 10:00:09 15/03/2026
38 BVOX BVOX STORJ/USDT $0.09642 $111,881 09:57:10 15/03/2026
39 GroveX GroveX STORJ/USDT $0.09641 $108,957 09:54:10 15/03/2026
40 MEXC MEXC STORJ/USDT $0.09646 $99,401.08 09:57:07 15/03/2026
41 Bitunix Bitunix STORJ/USDT $0.09621 $95,757.29 09:54:15 15/03/2026
42 Upbit Upbit STORJ/KRW $0.09383 $92,575.87 09:56:53 15/03/2026
43 CoinW CoinW STORJ/USDT $0.09643 $92,112.74 09:57:08 15/03/2026
44 LBank LBank STORJ/USDT $0.09632 $83,119.33 09:57:08 15/03/2026
45 BTCC BTCC STORJ/USDT $0.09622 $81,136.53 09:57:07 15/03/2026
46 BitMart BitMart STORJ/USDT $0.09642 $75,114.40 09:57:07 15/03/2026
47 BloFin BloFin STORJ/USDT $0.09651 $74,480.30 09:54:07 15/03/2026
48 Bitunix Bitunix STORJ/USDT $0.09652 $69,854.85 09:57:10 15/03/2026
49 EagleX EagleX STORJ/USDT $0.09621 $67,614.41 10:00:15 15/03/2026
50 Zoomex Zoomex STORJ/USDT $0.09615 $65,156.80 09:57:15 15/03/2026
51 HitBTC HitBTC STORJ/USDT $0.09649 $58,543.24 10:00:10 15/03/2026
52 FMFW.io FMFW.io STORJ/USDT $0.09649 $58,543.24 10:00:14 15/03/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.09649 $58,542.72 10:00:12 15/03/2026
54 Tapbit Tapbit STORJ/USDT $0.09632 $54,819.58 09:57:10 15/03/2026
55 Koinbay Koinbay STORJ/USDT $0.09652 $46,365.08 09:57:08 15/03/2026
56 WHXEX WHXEX STORJ/USDT $0.09641 $45,884.27 10:00:09 15/03/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.09771 $44,599.89 10:00:10 15/03/2026
58 Paribu Paribu STORJ/TRY $0.09616 $42,269.70 10:01:27 15/03/2026
59 XT.COM XT.COM STORJ/USDT $0.09641 $40,570.00 09:57:08 15/03/2026
60 BingX BingX STORJ/USDT $0.09611 $38,232.23 09:48:12 15/03/2026
61 Binance Binance STORJ/TRY $0.09646 $38,160.57 09:56:54 15/03/2026
62 Biconomy.com Biconomy.com STORJ/USDT $0.09642 $33,984.36 09:57:13 15/03/2026
63 BYDFi BYDFi STORJ/USDT $0.09632 $33,584.39 09:57:07 15/03/2026
64 Gate Gate STORJ/USDT $0.09612 $30,332.86 09:51:19 15/03/2026
65 ZKE ZKE STORJ/USDT $0.09641 $27,530.97 10:00:12 15/03/2026
66 Gate Gate STORJ/USDT $0.09636 $26,835.63 09:56:24 15/03/2026
67 WEEX WEEX STORJ/USDT $0.09642 $25,084.48 09:57:08 15/03/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09651 $24,405.00 10:00:11 15/03/2026
69 Ourbit Ourbit STORJ/USDT $0.09652 $23,233.82 09:57:07 15/03/2026
70 CoinEx CoinEx STORJ/USDT $0.09648 $22,038.52 09:59:23 15/03/2026
71 ONUS Pro ONUS Pro STORJ/VNDC $0.09650 $20,550.76 09:57:16 15/03/2026
72 Blynex Blynex STORJ/USDT $0.09642 $18,892.63 10:00:10 15/03/2026
73 LeveX LeveX STORJ/USDT $0.09617 $18,581.92 09:57:15 15/03/2026
74 BitDelta BitDelta STORJ/USDT $0.09641 $18,559.76 10:00:10 15/03/2026
75 B2Z Exchange B2Z Exchange STORJ/USDT $0.09661 $13,421.71 10:00:10 15/03/2026
76 BITmarkets BITmarkets STORJ/USDT $0.09661 $13,421.71 10:00:10 15/03/2026
77 BTSE BTSE STORJ/USDT $0.09621 $13,365.10 09:54:07 15/03/2026
78 Bitvavo Bitvavo STORJ/EUR $0.09637 $13,350.74 09:57:09 15/03/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,068.47 $13,146.20 02:51:11 15/03/2026
80 Tothemoon Tothemoon STORJ/USDT $0.09641 $12,242.99 10:00:15 15/03/2026
81 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09510 $11,663.74 09:56:29 15/03/2026
82 LATOKEN LATOKEN STORJ/USDT $0.09542 $10,906.79 09:54:09 15/03/2026
83 Bithumb Bithumb STORJ/KRW $0.09383 $10,697.85 09:59:54 15/03/2026
84 KuCoin KuCoin STORJ/USDT $0.09621 $9,557.52 09:56:53 15/03/2026
85 BitTap BitTap STORJ/USDT $0.09621 $9,130.09 10:00:17 15/03/2026
86 Binance TR Binance TR STORJ/TRY $0.09646 $8,316.96 09:57:09 15/03/2026
87 BYDFi BYDFi STORJ/USDT $0.09631 $8,128.49 10:00:16 15/03/2026
88 Bitget Bitget STORJ/USDT $0.09641 $6,710.12 09:54:10 15/03/2026
89 OKX OKX STORJ/USDT $0.09573 $6,342.72 09:56:24 15/03/2026
90 Uniswap v2 Uniswap v2 STORJ/WETH $0.09616 $6,318.80 09:08:23 15/03/2026
91 Hibt Hibt STORJ/USDT $0.09571 $5,145.18 09:57:10 15/03/2026
92 TGEX TGEX STORJ/USDT $0.09602 $4,030.53 09:51:20 15/03/2026
93 Pionex Pionex STORJ/USDT $0.09622 $3,875.07 09:57:15 15/03/2026
94 PrimeXBT PrimeXBT STORJ/USDT $0.09622 $3,661.38 09:57:16 15/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09701 $3,174.17 09:59:32 15/03/2026
96 Koinpark Koinpark STORJ/USDT $0.09621 $2,447.44 09:54:08 15/03/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09581 $2,367.98 09:51:08 15/03/2026
98 Bitop Bitop STORJ/USDT $0.09642 $2,281.36 09:57:14 15/03/2026
99 Kraken Kraken STORJ/USD $0.09544 $1,666.74 09:59:54 15/03/2026
100 Bitlo Bitlo STORJ/TRY $0.09668 $1,526.91 09:54:08 15/03/2026
101 BitKan BitKan STORJ/USDT $0.09618 $1,304.86 10:00:07 15/03/2026
102 B2Z Exchange B2Z Exchange STORJ/USDC $0.09670 $1,215.97 10:00:10 15/03/2026
103 BITmarkets BITmarkets STORJ/USDC $0.09670 $1,215.97 10:00:10 15/03/2026
104 Koinpark Koinpark STORJ/INR $0.09722 $996.94 09:54:08 15/03/2026
105 Gemini Gemini STORJ/USD $0.09645 $933.21 09:59:53 15/03/2026
106 Kraken Kraken STORJ/EUR $0.09684 $668.28 09:59:54 15/03/2026
107 CEX.IO CEX.IO STORJ/USDT $0.09654 $662.71 09:57:10 15/03/2026
108 Bit2Me Bit2Me STORJ/EUR $0.09684 $652.75 10:00:10 15/03/2026
109 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09683 $524.86 09:57:07 15/03/2026
110 Flipster Flipster STORJ/USDT $0.09611 $462.68 10:00:16 15/03/2026
111 KuCoin KuCoin STORJ/ETH $0.09584 $450.91 09:56:53 15/03/2026
112 Niza.io Niza.io STORJ/USD $0.09544 $416.52 09:57:07 15/03/2026
113 Tokocrypto Tokocrypto STORJ/USDT $0.09641 $412.86 09:57:08 15/03/2026
114 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09529 $369.08 09:54:16 15/03/2026
115 SunX SunX STORJ/USDT $0.09622 $350.31 09:57:17 15/03/2026
116 Ulink Ulink STORJ/USDT $0.09631 $242.65 10:00:18 15/03/2026
117 Niza.io Niza.io STORJ/EUR $0.09684 $166.51 09:57:07 15/03/2026
118 TRIV TRIV STORJ/IDR $0.09652 $162.54 10:00:14 15/03/2026
119 TRIV TRIV STORJ/USDT $0.09641 $162.33 10:00:14 15/03/2026
120 Bitrue Bitrue STORJ/USDT $0.09622 $154.53 09:57:07 15/03/2026
121 ONUS Pro ONUS Pro STORJ/VNDC $0.09650 $141.81 09:57:11 15/03/2026
122 CoinDCX CoinDCX STORJ/INR $0.09434 $112.62 10:00:10 15/03/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.44 10:00:11 15/03/2026
124 ChangeNOW ChangeNOW STORJ/BTC $0.09517 $64.25 09:57:07 15/03/2026
125 CoinDCX CoinDCX STORJ/USDT $0.09621 $57.23 10:00:10 15/03/2026
126 CEX.IO CEX.IO STORJ/EUR $0.09725 $46.80 09:57:10 15/03/2026
127 CEX.IO CEX.IO STORJ/USD $0.09659 $23.93 09:57:10 15/03/2026
128 Indodax Indodax STORJ/IDR $0.09487 $23.31 10:02:24 15/03/2026
129 Binance.US Binance.US STORJ/USDT $0.09612 $23.26 04:00:53 15/03/2026
130 Korbit Korbit STORJ/KRW $0.09369 $21.92 10:00:15 15/03/2026
131 Azbit Azbit STORJ/USDT $0.09592 $8.18 09:57:17 15/03/2026
132 Unocoin Unocoin STORJ/INR $0.2554 $4.32 10:00:11 15/03/2026
133 Foxbit Foxbit STORJ/BRL $0.08196 $1.23 00:48:09 14/03/2026
134 Giottus Giottus STORJ/INR $0.1100 $0.1190 09:54:10 15/03/2026
135 Poloniex Poloniex STORJ/USDT $0.09010 $0.04765 09:59:23 15/03/2026
136 HitBTC HitBTC STORJ/BTC $0.09577 $0 10:00:10 15/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09320 $0 09:59:23 15/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 09:59:53 15/03/2026
139 Coinone Coinone STORJ/KRW $0.09409 $0 10:00:00 15/03/2026
140 OKX OKX STORJ/USD $0.09506 $0 09:56:24 15/03/2026
141 Upbit Upbit STORJ/BTC $0.09109 $0 09:56:53 15/03/2026
142 ZebPay ZebPay STORJ/INR $0.09750 $0 10:00:09 15/03/2026
143 WazirX WazirX STORJ/USDT $0.09251 $0 10:03:09 15/03/2026
144 NovaDAX NovaDAX STORJ/BRL $0.09017 $0 10:00:08 15/03/2026
145 Giottus Giottus STORJ/USDT $0.09621 $0 09:54:10 15/03/2026
146 ONUS Pro ONUS Pro STORJ/USDT $0.09671 $0 09:57:11 15/03/2026
147 Binance TH Binance TH STORJ/USDT $0.09642 $0 09:57:10 15/03/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.09609 $0 10:00:13 15/03/2026
149 ADEN ADEN STORJ/USDT $0.09611 $0 09:54:44 15/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 15/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,467,156 với tỷ giá $0.09632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá