Storj STORJ
Xếp hạng #407
09:08:00 17/05/2026
Giá Storj (STORJ)
$0.1174 -14.17%
0.000001509 BTC
3,107 VND
Thấp: $0.1160
Cao: $0.1498
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1168 | $327,767,641 | 09:00:15 17/05/2026 |
| 2 |  Binance |
STORJ/USDT | $0.1159 | $211,851,024 | 08:54:16 17/05/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1158 | $159,955,278 | 08:54:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.1166 | $107,177,750 | 09:00:15 17/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1161 | $68,913,519 | 08:57:15 17/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1161 | $59,956,777 | 08:57:17 17/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1161 | $44,169,117 | 08:57:17 17/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1159 | $33,144,397 | 08:54:16 17/05/2026 |
| 9 |  Toobit |
STORJ/USDT | $0.1161 | $21,173,752 | 08:57:15 17/05/2026 |
| 10 |  XT.COM |
STORJ/USDT | $0.1161 | $20,974,284 | 08:57:37 17/05/2026 |
| 11 |  Bitunix |
STORJ/USDT | $0.1158 | $18,565,481 | 08:54:16 17/05/2026 |
| 12 |  Bitget |
STORJ/USDT | $0.1159 | $18,508,366 | 08:54:16 17/05/2026 |
| 13 |  Cofinex |
STORJ/USDT | $0.1171 | $18,127,242 | 09:00:17 17/05/2026 |
| 14 |  EasiCoin |
STORJ/USDT | $0.1170 | $12,816,437 | 09:00:16 17/05/2026 |
| 15 |  BingX |
STORJ/USDT | $0.1162 | $12,799,985 | 08:57:17 17/05/2026 |
| 16 |  LBank |
STORJ/USDT | $0.1162 | $12,552,265 | 08:57:17 17/05/2026 |
| 17 |  WEEX |
STORJ/USDT | $0.1161 | $12,172,572 | 08:57:16 17/05/2026 |
| 18 |  Gate |
STORJ/USDT | $0.1163 | $11,342,736 | 08:54:19 17/05/2026 |
| 19 |  Upbit |
STORJ/KRW | $0.1162 | $10,896,059 | 08:56:23 17/05/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1170 | $10,814,736 | 09:00:13 17/05/2026 |
| 21 |  Bitbaby |
STORJ/USDT | $0.1169 | $10,590,030 | 09:00:16 17/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.1168 | $10,464,990 | 08:56:54 17/05/2026 |
| 23 |  Zoomex |
STORJ/USDT | $0.1163 | $9,887,351 | 08:57:15 17/05/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.1162 | $9,430,153 | 08:57:15 17/05/2026 |
| 25 |  EagleX |
STORJ/USDT | $0.1170 | $9,196,303 | 09:00:15 17/05/2026 |
| 26 |  KCEX |
STORJ/USDT | $0.1162 | $8,995,236 | 08:57:15 17/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1167 | $7,878,536 | 08:57:11 17/05/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1168 | $7,263,313 | 08:57:13 17/05/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1172 | $6,867,331 | 09:00:08 17/05/2026 |
| 30 | Binance |
STORJ/TRY | $0.1171 | $6,311,435 | 08:56:54 17/05/2026 |
| 31 |  Binance TR |
STORJ/TRY | $0.1171 | $5,866,007 | 08:57:10 17/05/2026 |
| 32 |  WOO X Pro |
STORJ/USDT | $0.1171 | $5,821,142 | 09:00:16 17/05/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1164 | $5,260,809 | 08:57:12 17/05/2026 |
| 34 |  KuCoin |
STORJ/USDT | $0.1165 | $5,070,779 | 08:57:19 17/05/2026 |
| 35 |  Paribu |
STORJ/TRY | $0.1171 | $4,609,269 | 08:59:23 17/05/2026 |
| 36 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,887 | 08:57:15 17/05/2026 |
| 37 |  BTSE |
STORJ/USDT | $0.1164 | $3,830,862 | 08:57:15 17/05/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.1172 | $3,693,957 | 09:00:15 17/05/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.1171 | $3,692,103 | 09:00:15 17/05/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1159 | $3,413,354 | 08:57:16 17/05/2026 |
| 41 |  HTX |
STORJ/USDT | $0.1173 | $3,173,840 | 08:59:54 17/05/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.1161 | $3,023,405 | 08:57:16 17/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1170 | $2,933,769 | 08:57:09 17/05/2026 |
| 44 | XT.COM |
STORJ/USDT | $0.1168 | $2,577,932 | 08:57:09 17/05/2026 |
| 45 | Gate |
STORJ/USDT | $0.1171 | $2,502,819 | 08:56:54 17/05/2026 |
| 46 | KTX |
STORJ/USDT | $0.1174 | $2,483,818 | 09:00:07 17/05/2026 |
| 47 |  WhiteBIT |
STORJ/USDT | $0.1145 | $2,477,885 | 08:54:15 17/05/2026 |
| 48 |  BYDFi |
STORJ/USDT | $0.1156 | $2,367,164 | 09:00:15 17/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.1168 | $2,321,993 | 08:59:54 17/05/2026 |
| 50 | LBank |
STORJ/USDT | $0.1165 | $2,296,582 | 08:57:12 17/05/2026 |
| 51 |  idax exchange |
STORJ/USDT | $0.1169 | $2,173,547 | 09:00:17 17/05/2026 |
| 52 |  WHXEX |
STORJ/USDT | $0.1170 | $2,173,497 | 09:00:16 17/05/2026 |
| 53 |  OKX |
STORJ/USDT | $0.1163 | $1,985,105 | 08:56:24 17/05/2026 |
| 54 |  BitTap |
STORJ/USDT | $0.1161 | $1,817,324 | 08:57:16 17/05/2026 |
| 55 |  Hibt |
STORJ/USDT | $0.1165 | $1,607,474 | 08:57:12 17/05/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.1168 | $1,349,390 | 08:56:29 17/05/2026 |
| 57 |  BitradeX |
STORJ/USDT | $0.1164 | $1,152,424 | 08:54:11 17/05/2026 |
| 58 | Pionex |
STORJ/USDT | $0.1162 | $1,016,889 | 08:57:16 17/05/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.1168 | $814,082 | 08:57:11 17/05/2026 |
| 60 | WhiteBIT |
STORJ/USDT | $0.1158 | $736,689 | 08:54:07 17/05/2026 |
| 61 |  BlockFin |
STORJ/USDT | $0.1167 | $713,937 | 08:57:11 17/05/2026 |
| 62 |  LATOKEN |
STORJ/USDT | $0.1205 | $705,043 | 08:54:08 17/05/2026 |
| 63 |  YEX |
STORJ/USDT | $0.1158 | $676,250 | 08:54:16 17/05/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.1164 | $675,680 | 08:57:11 17/05/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.1168 | $656,048 | 09:00:12 17/05/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.1168 | $656,033 | 09:00:08 17/05/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.1168 | $656,033 | 09:00:08 17/05/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.1170 | $645,156 | 09:00:16 17/05/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.1168 | $605,158 | 08:57:10 17/05/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.1167 | $602,655 | 08:56:54 17/05/2026 |
| 71 | MEXC |
STORJ/USDT | $0.1165 | $561,489 | 08:57:12 17/05/2026 |
| 72 | BingX |
STORJ/USDT | $0.1161 | $548,337 | 08:48:10 17/05/2026 |
| 73 | BVOX |
STORJ/USDT | $0.1168 | $508,293 | 08:57:11 17/05/2026 |
| 74 | WEEX |
STORJ/USDT | $0.1168 | $501,201 | 08:57:11 17/05/2026 |
| 75 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 76 |  Aster |
STORJ/USDT | $0.1144 | $425,292 | 08:54:15 17/05/2026 |
| 77 |  BloFin |
STORJ/USDT | $0.1166 | $424,514 | 08:57:11 17/05/2026 |
| 78 |  Hotcoin |
STORJ/USDT | $0.1160 | $419,953 | 08:57:19 17/05/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1166 | $397,362 | 08:57:08 17/05/2026 |
| 80 | Bitget |
STORJ/USDT | $0.1161 | $371,623 | 08:54:09 17/05/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1167 | $360,408 | 08:57:12 17/05/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1173 | $354,820 | 08:59:53 17/05/2026 |
| 83 | Bitunix |
STORJ/USDT | $0.1163 | $334,208 | 08:54:10 17/05/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.1168 | $281,429 | 08:57:23 17/05/2026 |
| 85 |  PrimeXBT |
STORJ/USDT | $0.1171 | $275,141 | 09:00:16 17/05/2026 |
| 86 | WHXEX |
STORJ/USDT | $0.1173 | $259,613 | 09:00:12 17/05/2026 |
| 87 | Koinbay |
STORJ/USDT | $0.1167 | $243,705 | 08:57:10 17/05/2026 |
| 88 |  DigiFinex |
STORJ/USDT | $0.1163 | $192,681 | 08:57:08 17/05/2026 |
| 89 |  SunX |
STORJ/USDT | $0.1171 | $180,813 | 09:00:17 17/05/2026 |
| 90 |  Kraken |
STORJ/USD | $0.1158 | $161,492 | 08:59:55 17/05/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1172 | $155,723 | 09:00:09 17/05/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.1163 | $146,395 | 08:57:11 17/05/2026 |
| 93 | BYDFi |
STORJ/USDT | $0.1173 | $142,006 | 09:00:08 17/05/2026 |
| 94 |  AscendEX |
STORJ/USDT | $0.1168 | $139,606 | 08:57:10 17/05/2026 |
| 95 |  GroveX |
STORJ/USDT | $0.1164 | $139,062 | 09:00:08 17/05/2026 |
| 96 |  ICRYPEX |
STORJ/USDT | $0.1183 | $128,645 | 09:00:09 17/05/2026 |
| 97 |  CoinTR |
STORJ/TRY | $0.1173 | $113,781 | 09:00:11 17/05/2026 |
| 98 |  BitKan |
STORJ/USDT | $0.1170 | $97,243.35 | 09:00:08 17/05/2026 |
| 99 |  Binance TH |
STORJ/USDT | $0.1168 | $91,257.01 | 08:57:11 17/05/2026 |
| 100 | BITmarkets |
STORJ/USD | $0.1177 | $87,639.52 | 09:00:11 17/05/2026 |
| 101 | B2Z Exchange |
STORJ/USD | $0.1177 | $87,635.42 | 09:00:08 17/05/2026 |
| 102 | CoinTR |
STORJ/USDT | $0.1174 | $83,233.63 | 09:00:11 17/05/2026 |
| 103 |  Biconomy.com |
STORJ/USDT | $0.1162 | $73,865.79 | 08:48:10 17/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1200 | $63,086.78 | 08:57:11 17/05/2026 |
| 105 |  BitDelta |
STORJ/USDT | $0.1166 | $54,733.06 | 08:57:07 17/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1171 | $54,580.09 | 08:59:11 17/05/2026 |
| 107 |  Tokocrypto |
STORJ/USDT | $0.1168 | $54,025.18 | 08:57:12 17/05/2026 |
| 108 | Cofinex |
STORJ/USDT | $0.1169 | $53,155.40 | 09:00:12 17/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1158 | $49,397.31 | 08:54:10 17/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,175.43 | $35,362.91 | 08:41:35 17/05/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1166 | $31,777.30 | 08:54:09 17/05/2026 |
| 112 |  ADEN |
STORJ/USDT | $0.1170 | $20,913.22 | 09:03:45 17/05/2026 |
| 113 |  Blynex |
STORJ/USDT | $0.1174 | $20,614.65 | 09:00:09 17/05/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1166 | $18,944.13 | 08:54:09 17/05/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.1160 | $18,422.91 | 09:00:15 17/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.4843 | $16,484.88 | 09:00:19 17/05/2026 |
| 117 |  Bit2Me |
STORJ/EUR | $0.1168 | $16,463.32 | 08:57:12 17/05/2026 |
| 118 |  Tothemoon |
STORJ/USDT | $0.1171 | $15,910.64 | 09:00:16 17/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1164 | $15,151.65 | 09:00:09 17/05/2026 |
| 120 | B2Z Exchange |
STORJ/USDT | $0.1177 | $13,545.01 | 09:00:08 17/05/2026 |
| 121 | BITmarkets |
STORJ/USDT | $0.1177 | $13,540.32 | 09:00:11 17/05/2026 |
| 122 | BTSE |
STORJ/USDT | $0.1167 | $13,509.31 | 08:57:10 17/05/2026 |
| 123 | Kraken |
STORJ/EUR | $0.1179 | $13,397.84 | 08:59:55 17/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1168 | $11,873.16 | 08:57:12 17/05/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.1171 | $10,134.98 | 08:57:12 17/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1176 | $10,009.95 | 09:00:15 17/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1174 | $10,005.14 | 09:00:15 17/05/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1189 | $8,975.21 | 08:30:23 17/05/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1201 | $8,520.32 | 08:45:12 17/05/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1167 | $7,563.02 | 09:00:09 17/05/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.1169 | $5,203.04 | 08:57:12 17/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1173 | $5,186.19 | 08:59:23 17/05/2026 |
| 133 | Niza.io |
STORJ/EUR | $0.1168 | $3,882.95 | 08:54:10 17/05/2026 |
| 134 |  NovaDAX |
STORJ/BRL | $0.1161 | $3,629.78 | 08:57:07 17/05/2026 |
| 135 | OKX |
STORJ/USD | $0.1251 | $3,054.22 | 08:56:24 17/05/2026 |
| 136 | Upbit |
STORJ/BTC | $0.1171 | $1,741.78 | 08:56:23 17/05/2026 |
| 137 |  Gemini |
STORJ/USD | $0.1177 | $1,577.23 | 08:59:54 17/05/2026 |
| 138 | BITmarkets |
STORJ/USDC | $0.1177 | $1,340.67 | 09:00:11 17/05/2026 |
| 139 | B2Z Exchange |
STORJ/USDC | $0.1177 | $1,340.60 | 09:00:08 17/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.1220 | $1,148.25 | 08:57:10 17/05/2026 |
| 141 |  Binance.US |
STORJ/USDT | $0.1220 | $1,068.84 | 08:59:53 17/05/2026 |
| 142 | KuCoin |
STORJ/ETH | $0.1147 | $1,010.75 | 08:47:23 17/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1160 | $763.87 | 08:56:54 17/05/2026 |
| 144 |  Coinone |
STORJ/KRW | $0.1192 | $698.48 | 08:59:54 17/05/2026 |
| 145 | OKX |
STORJ/EUR | $0.1162 | $647.67 | 08:56:54 17/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1188 | $487.81 | 08:57:08 17/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1195 | $93.12 | 09:00:08 17/05/2026 |
| 148 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 08:54:09 17/05/2026 |
| 149 | CEX.IO |
STORJ/EUR | $0.1174 | $32.57 | 08:57:12 17/05/2026 |
| 150 |  Poloniex |
STORJ/USDT | $0.09776 | $11.56 | 08:59:53 17/05/2026 |
| 151 |  Azbit |
STORJ/USDT | $0.1166 | $8.17 | 08:57:11 17/05/2026 |
| 152 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 08:54:09 17/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09302 | $0 | 09:00:12 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 08:59:53 17/05/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 08:59:53 17/05/2026 |
| 156 |  Giottus |
STORJ/INR | $0.09960 | $0 | 08:54:08 17/05/2026 |
| 157 | Giottus |
STORJ/USDT | $0.1164 | $0 | 08:54:08 17/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,767,641 với tỷ giá $0.1168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.