Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,592,263,349,245 Khối lượng (24h): $143,985,623,163 Thị phần: BTC: 60.1%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #430 02:33:00 24/04/2026
Giá Storj (STORJ)
$0.09920 -2.21%
0.000001274 BTC 2,647 VND
Thấp: $0.09800 Cao: $0.1019

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STORJ/USDT $0.09873 $37,350,991 01:57:15 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09883 $35,523,435 02:00:15 24/04/2026
3 KTX KTX STORJ/USDT $0.09863 $19,303,755 02:00:15 24/04/2026
4 LBank LBank STORJ/USDT $0.09874 $11,466,511 01:57:16 24/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09863 $5,043,063 02:00:16 24/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,580 01:57:15 24/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09853 $3,477,633 02:00:17 24/04/2026
8 WHXEX WHXEX STORJ/USDT $0.09863 $3,477,573 02:00:16 24/04/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.09839 $1,037,413 02:00:15 24/04/2026
10 BTSE BTSE STORJ/USDT $0.09864 $1,035,203 01:57:15 24/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09832 $998,765 02:00:15 24/04/2026
12 OrangeX OrangeX STORJ/USDT $0.09873 $985,470 01:54:15 24/04/2026
13 KTX KTX STORJ/USDT $0.09873 $804,291 02:00:07 24/04/2026
14 YEX YEX STORJ/USDT $0.09853 $776,016 02:00:16 24/04/2026
15 Binance Binance STORJ/USDT $0.09883 $757,537 01:54:16 24/04/2026
16 HTX HTX STORJ/USDT $0.09872 $733,875 01:59:55 24/04/2026
17 BitradeX BitradeX STORJ/USDT $0.09884 $469,935 01:57:08 24/04/2026
18 SuperEx SuperEx STORJ/USDT $0.09923 $408,295 01:54:11 24/04/2026
19 Millionero Millionero STORJ/USDT $0.09921 $401,430 01:51:09 24/04/2026
20 BITmarkets BITmarkets STORJ/USD $0.09860 $368,581 02:00:12 24/04/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.09860 $368,571 02:00:08 24/04/2026
22 Hotcoin Hotcoin STORJ/USDT $0.09874 $297,200 01:57:20 24/04/2026
23 WhiteBIT WhiteBIT STORJ/USDT $0.09843 $269,165 01:54:15 24/04/2026
24 GroveX GroveX STORJ/USDT $0.09883 $246,505 02:00:09 24/04/2026
25 BVOX BVOX STORJ/USDT $0.09862 $229,567 01:57:15 24/04/2026
26 BiKing BiKing STORJ/USDT $0.09924 $220,007 01:57:18 24/04/2026
27 Binance Binance STORJ/USDT $0.09894 $191,337 01:56:54 24/04/2026
28 Toobit Toobit STORJ/USDT $0.09893 $168,627 01:57:07 24/04/2026
29 Pionex Pionex STORJ/USDT $0.09884 $152,221 01:57:09 24/04/2026
30 AscendEX AscendEX STORJ/USDT $0.09867 $146,870 01:57:08 24/04/2026
31 Bitunix Bitunix STORJ/USDT $0.09882 $145,606 01:57:19 24/04/2026
32 BlockFin BlockFin STORJ/USDT $0.09863 $144,480 02:00:07 24/04/2026
33 Picol Picol STORJ/USDT $0.09883 $134,032 02:00:10 24/04/2026
34 BVOX BVOX STORJ/USDT $0.09894 $118,418 01:57:08 24/04/2026
35 CoinW CoinW STORJ/USDT $0.09901 $110,399 01:54:07 24/04/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.09864 $108,063 01:54:07 24/04/2026
37 BTCC BTCC STORJ/USDT $0.09894 $95,638.99 01:57:07 24/04/2026
38 LBank LBank STORJ/USDT $0.09891 $92,986.75 01:57:10 24/04/2026
39 CoinTR CoinTR STORJ/USDT $0.09894 $88,361.80 01:54:07 24/04/2026
40 BloFin BloFin STORJ/USDT $0.09922 $86,840.98 01:48:10 24/04/2026
41 Bitbaby Bitbaby STORJ/USDT $0.09893 $83,796.29 01:57:15 24/04/2026
42 CoinTR CoinTR STORJ/TRY $0.09886 $83,772.48 01:54:07 24/04/2026
43 BitMart BitMart STORJ/USDT $0.09904 $80,818.67 01:57:08 24/04/2026
44 YUBIT YUBIT STORJ/USDT $0.09873 $80,075.16 01:57:15 24/04/2026
45 Upbit Upbit STORJ/KRW $0.09909 $71,783.45 01:56:54 24/04/2026
46 Cofinex Cofinex STORJ/USDT $0.09883 $71,690.12 02:00:15 24/04/2026
47 EagleX EagleX STORJ/USDT $0.09853 $71,516.29 02:00:15 24/04/2026
48 Bitunix Bitunix STORJ/USDT $0.09904 $71,473.07 01:45:09 24/04/2026
49 Zoomex Zoomex STORJ/USDT $0.09876 $60,683.59 01:57:16 24/04/2026
50 MEXC MEXC STORJ/USDT $0.09891 $59,700.74 01:51:07 24/04/2026
51 FMFW.io FMFW.io STORJ/USDT $0.09866 $58,505.41 02:00:07 24/04/2026
52 Gleec BTC Gleec BTC STORJ/USDT $0.09865 $58,500.40 02:00:12 24/04/2026
53 HitBTC HitBTC STORJ/USDT $0.09868 $58,500.26 01:54:10 24/04/2026
54 EasiCoin EasiCoin STORJ/USDT $0.09853 $57,260.43 02:00:15 24/04/2026
55 Tapbit Tapbit STORJ/USDT $0.09894 $56,174.96 01:57:07 24/04/2026
56 XT.COM XT.COM STORJ/USDT $0.09894 $47,904.43 01:57:08 24/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.09743 $45,490.41 02:00:11 24/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09873 $44,924.97 02:00:09 24/04/2026
59 Koinbay Koinbay STORJ/USDT $0.09884 $44,823.04 01:57:08 24/04/2026
60 Binance Binance STORJ/TRY $0.09886 $43,606.53 01:56:54 24/04/2026
61 Pionex Pionex STORJ/USDT $0.09874 $41,448.63 01:57:16 24/04/2026
62 BYDFi BYDFi STORJ/USDT $0.09893 $37,563.75 02:00:07 24/04/2026
63 BingX BingX STORJ/USDT $0.09912 $37,299.17 01:48:12 24/04/2026
64 Biconomy.com Biconomy.com STORJ/USDT $0.09884 $36,686.83 01:57:07 24/04/2026
65 WEEX WEEX STORJ/USDT $0.09894 $36,543.42 01:57:08 24/04/2026
66 Binance TR Binance TR STORJ/TRY $0.09886 $33,804.96 01:57:09 24/04/2026
67 ZKE ZKE STORJ/USDT $0.09873 $27,059.60 02:00:13 24/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09874 $26,208.00 01:57:10 24/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09914 $25,496.96 01:45:07 24/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1026 $25,357.93 01:58:23 24/04/2026
71 LATOKEN LATOKEN STORJ/USDT $0.09907 $24,240.54 01:57:07 24/04/2026
72 Bitget Bitget STORJ/USDT $0.09903 $21,343.80 01:54:11 24/04/2026
73 Gate Gate STORJ/USDT $0.09894 $19,221.08 01:54:19 24/04/2026
74 Blynex Blynex STORJ/USDT $0.09892 $19,183.48 02:00:10 24/04/2026
75 BitDelta BitDelta STORJ/USDT $0.09894 $18,749.99 01:54:10 24/04/2026
76 LeveX LeveX STORJ/USDT $0.09868 $18,364.87 02:00:16 24/04/2026
77 CoinEx CoinEx STORJ/USDT $0.09877 $16,444.59 01:59:53 24/04/2026
78 B2Z Exchange B2Z Exchange STORJ/USDT $0.09869 $13,928.03 02:00:08 24/04/2026
79 BTSE BTSE STORJ/USDT $0.09924 $13,922.17 01:57:07 24/04/2026
80 BITmarkets BITmarkets STORJ/USDT $0.09872 $13,902.98 02:00:12 24/04/2026
81 Gate Gate STORJ/USDT $0.09855 $13,374.59 01:56:54 24/04/2026
82 Paribu Paribu STORJ/TRY $0.09884 $12,966.84 01:58:53 24/04/2026
83 Tothemoon Tothemoon STORJ/USDT $0.09902 $12,802.74 02:00:12 24/04/2026
84 KuCoin KuCoin STORJ/USDT $0.09923 $12,267.71 01:54:19 24/04/2026
85 BitTap BitTap STORJ/USDT $0.09863 $12,033.73 02:00:17 24/04/2026
86 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09900 $9,283.66 01:56:33 24/04/2026
87 Bithumb Bithumb STORJ/KRW $0.09909 $8,432.61 01:59:54 24/04/2026
88 KuCoin KuCoin STORJ/USDT $0.09881 $8,293.89 01:56:23 24/04/2026
89 OKX OKX STORJ/USDT $0.09917 $7,853.85 01:56:23 24/04/2026
90 Hibt Hibt STORJ/USDT $0.09914 $6,374.13 01:45:10 24/04/2026
91 Kraken Kraken STORJ/USD $0.09930 $5,949.88 01:59:30 24/04/2026
92 Kraken Kraken STORJ/EUR $0.09964 $3,636.45 01:59:54 24/04/2026
93 Bit2Me Bit2Me STORJ/EUR $0.09966 $3,527.20 01:57:09 24/04/2026
94 Koinpark Koinpark STORJ/USDT $0.09883 $2,883.61 02:00:07 24/04/2026
95 DigiFinex DigiFinex STORJ/USDT $0.09893 $2,691.32 01:54:10 24/04/2026
96 Bitop Bitop STORJ/USDT $0.09893 $2,672.88 02:00:09 24/04/2026
97 Bitvavo Bitvavo STORJ/EUR $0.09905 $2,650.96 01:57:08 24/04/2026
98 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09927 $2,259.69 01:57:08 24/04/2026
99 Niza.io Niza.io STORJ/USD $0.09930 $1,476.66 01:57:09 24/04/2026
100 Coinone Coinone STORJ/KRW $0.09910 $1,245.38 01:55:23 24/04/2026
101 Koinpark Koinpark STORJ/INR $0.1018 $1,217.17 02:00:07 24/04/2026
102 BITmarkets BITmarkets STORJ/USDC $0.09909 $1,189.60 02:00:12 24/04/2026
103 B2Z Exchange B2Z Exchange STORJ/USDC $0.09908 $1,189.56 02:00:08 24/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,313.41 $1,152.44 00:17:23 24/04/2026
105 Uniswap v2 Uniswap v2 STORJ/WETH $0.09903 $984.26 00:46:59 24/04/2026
106 BitGW Exchange BitGW Exchange STORJ/USDT $0.09822 $915.40 02:00:14 24/04/2026
107 Binance.US Binance.US STORJ/USDT $0.09822 $915.39 01:59:53 24/04/2026
108 KuCoin KuCoin STORJ/ETH $0.09910 $899.26 01:56:53 24/04/2026
109 Niza.io Niza.io STORJ/EUR $0.09966 $896.52 01:57:09 24/04/2026
110 Gemini Gemini STORJ/USD $0.09981 $653.81 01:59:53 24/04/2026
111 Bitlo Bitlo STORJ/TRY $0.09884 $611.87 02:00:10 24/04/2026
112 BitKan BitKan STORJ/USDT $0.09943 $592.93 02:00:09 24/04/2026
113 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
114 Flipster Flipster STORJ/USDT $0.09892 $401.92 02:00:23 24/04/2026
115 SunX SunX STORJ/USDT $0.09863 $267.16 02:00:18 24/04/2026
116 TRIV TRIV STORJ/IDR $0.09911 $207.17 02:00:10 24/04/2026
117 TRIV TRIV STORJ/USDT $0.09883 $206.52 02:00:10 24/04/2026
118 Bitrue Bitrue STORJ/USDT $0.09894 $198.21 01:57:07 24/04/2026
119 Ulink Ulink STORJ/USDT $0.09863 $160.50 02:00:19 24/04/2026
120 Unocoin Unocoin STORJ/USDT $1.32 $68.46 02:00:08 24/04/2026
121 PrimeXBT PrimeXBT STORJ/USDT $0.09883 $29.35 02:00:15 24/04/2026
122 CEX.IO CEX.IO STORJ/USD $0.09939 $26.41 01:42:08 24/04/2026
123 CEX.IO CEX.IO STORJ/USDT $0.09937 $24.24 01:42:08 24/04/2026
124 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09835 $23.17 01:54:30 24/04/2026
125 CEX.IO CEX.IO STORJ/EUR $0.09957 $19.47 01:42:08 24/04/2026
126 Azbit Azbit STORJ/USDT $0.09924 $7.60 01:54:07 24/04/2026
127 Unocoin Unocoin STORJ/INR $0.2338 $3.17 02:00:08 24/04/2026
128 CoinDCX CoinDCX STORJ/INR $0.09870 $2.97 01:54:10 24/04/2026
129 CoinDCX CoinDCX STORJ/USDT $0.09884 $1.49 01:54:10 24/04/2026
130 Indodax Indodax STORJ/IDR $0.09455 $1.38 01:59:24 24/04/2026
131 OKX OKX STORJ/USDC $0.1010 $0.1065 01:56:53 24/04/2026
132 Poloniex Poloniex STORJ/USDT $0.09252 $0 01:59:53 24/04/2026
133 HitBTC HitBTC STORJ/BTC $0.1014 $0 01:54:10 24/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1168 $0 01:59:53 24/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 01:59:53 24/04/2026
136 Korbit Korbit STORJ/KRW $0.1023 $0 01:54:10 24/04/2026
137 Upbit Upbit STORJ/BTC $0.09763 $0 01:56:54 24/04/2026
138 ZebPay ZebPay STORJ/INR $0.1012 $0 01:54:07 24/04/2026
139 WazirX WazirX STORJ/USDT $0.09912 $0 02:00:12 24/04/2026
140 NovaDAX NovaDAX STORJ/BRL $0.1077 $0 01:54:07 24/04/2026
141 Tokocrypto Tokocrypto STORJ/USDT $0.09894 $0 01:57:08 24/04/2026
142 Giottus Giottus STORJ/INR $0.1016 $0 01:57:07 24/04/2026
143 Giottus Giottus STORJ/USDT $0.09894 $0 01:57:07 24/04/2026
144 Binance TH Binance TH STORJ/USDT $0.09894 $0 01:57:08 24/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.09859 $0 02:00:08 24/04/2026
146 ADEN ADEN STORJ/USDT $0.09857 $0 02:03:48 24/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 24/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,350,991 với tỷ giá $0.09873.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá