Storj STORJ
Xếp hạng #399
02:13:00 15/01/2026
Giá Storj (STORJ)
$0.1431 0.01%
0.000001478 BTC
3,808 VND
Thấp: $0.1418
Cao: $0.1471
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1424 | $44,567,443 | 02:03:15 15/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1426 | $38,113,437 | 02:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1426 | $12,301,423 | 02:00:17 15/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1428 | $11,691,149 | 01:57:17 15/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1425 | $7,543,494 | 02:00:16 15/01/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1426 | $6,106,046 | 01:54:16 15/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1428 | $5,798,192 | 01:57:15 15/01/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,775 | 01:57:15 15/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1426 | $3,900,831 | 02:00:16 15/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1426 | $3,900,754 | 02:00:16 15/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1425 | $3,665,932 | 01:54:16 15/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1426 | $2,195,860 | 01:54:15 15/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1429 | $2,082,380 | 01:57:15 15/01/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.1427 | $1,727,541 | 02:00:17 15/01/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.1426 | $1,556,202 | 01:54:16 15/01/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1428 | $1,553,755 | 01:57:16 15/01/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.1429 | $1,542,794 | 02:00:09 15/01/2026 |
| 18 |  HTX |
STORJ/USDT | $0.1430 | $1,542,551 | 01:59:54 15/01/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.1429 | $1,214,156 | 01:57:20 15/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1429 | $1,197,281 | 01:54:19 15/01/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1429 | $1,122,925 | 02:00:10 15/01/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1426 | $1,081,919 | 02:00:16 15/01/2026 |
| 23 |  Bitget |
STORJ/USDT | $0.1427 | $1,032,928 | 01:54:15 15/01/2026 |
| 24 |  Cofinex |
STORJ/USDT | $0.1428 | $1,028,227 | 02:00:17 15/01/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.1420 | $930,297 | 01:56:55 15/01/2026 |
| 26 |  EagleX |
STORJ/USDT | $0.1426 | $822,495 | 02:00:15 15/01/2026 |
| 27 | Binance |
STORJ/USDT | $0.1432 | $789,258 | 01:56:54 15/01/2026 |
| 28 |  Globe Derivative Exchange |
STORJ/USD | $0.1430 | $661,873 | 02:00:15 15/01/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1433 | $650,118 | 01:57:07 15/01/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1427 | $640,133 | 01:57:15 15/01/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1432 | $608,331 | 01:57:11 15/01/2026 |
| 32 |  B2Z Exchange |
STORJ/USD | $0.1425 | $602,214 | 02:00:15 15/01/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1428 | $601,631 | 01:57:15 15/01/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.1431 | $601,558 | 01:57:15 15/01/2026 |
| 35 |  BITmarkets |
STORJ/USDT | $0.1425 | $583,415 | 02:00:15 15/01/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.1430 | $581,087 | 02:00:10 15/01/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1431 | $573,128 | 02:00:07 15/01/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.1432 | $559,600 | 02:00:12 15/01/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1427 | $532,491 | 02:00:16 15/01/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1426 | $512,715 | 01:54:15 15/01/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.1427 | $465,810 | 01:57:15 15/01/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.1430 | $464,341 | 01:54:11 15/01/2026 |
| 43 |  Gate |
STORJ/USDT | $0.1417 | $436,493 | 01:54:20 15/01/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1433 | $386,159 | 01:57:07 15/01/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.1434 | $368,164 | 01:54:07 15/01/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1429 | $307,541 | 01:57:16 15/01/2026 |
| 47 | BTSE |
STORJ/USDT | $0.1430 | $295,861 | 01:57:07 15/01/2026 |
| 48 | B2Z Exchange |
STORJ/USDT | $0.1428 | $281,941 | 02:00:10 15/01/2026 |
| 49 | BITmarkets |
STORJ/USDT | $0.1428 | $281,941 | 02:00:09 15/01/2026 |
| 50 |  BlockFin |
STORJ/USDT | $0.1432 | $274,284 | 02:00:08 15/01/2026 |
| 51 | LBank |
STORJ/USDT | $0.1433 | $253,384 | 01:57:11 15/01/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.1431 | $230,937 | 01:57:10 15/01/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.1429 | $230,932 | 02:00:09 15/01/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.1429 | $230,932 | 02:00:08 15/01/2026 |
| 55 | Gate |
STORJ/USDT | $0.1431 | $204,579 | 01:56:54 15/01/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1430 | $201,505 | 02:00:08 15/01/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1432 | $195,924 | 01:57:13 15/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1428 | $193,098 | 01:54:07 15/01/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1431 | $192,983 | 01:57:07 15/01/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1432 | $183,253 | 01:57:08 15/01/2026 |
| 61 |  BloFin |
STORJ/USDT | $0.1433 | $165,353 | 01:57:07 15/01/2026 |
| 62 | Binance |
STORJ/TRY | $0.1427 | $163,149 | 01:56:42 15/01/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1428 | $145,527 | 01:57:09 15/01/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1431 | $143,356 | 01:56:59 15/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1432 | $141,370 | 02:00:07 15/01/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.1421 | $140,341 | 01:59:26 15/01/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.1428 | $130,903 | 02:00:10 15/01/2026 |
| 68 | BITmarkets |
STORJ/USD | $0.1428 | $130,903 | 02:00:09 15/01/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1420 | $120,337 | 01:59:54 15/01/2026 |
| 70 | KuCoin |
STORJ/USDT | $0.1424 | $96,840.79 | 01:56:23 15/01/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1431 | $94,742.23 | 01:57:07 15/01/2026 |
| 72 |  BitMart |
STORJ/USDT | $0.1429 | $93,988.04 | 01:57:10 15/01/2026 |
| 73 |  BingX |
STORJ/USDT | $0.1431 | $93,243.82 | 01:57:10 15/01/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.1427 | $84,129.74 | 02:00:21 15/01/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1430 | $79,893.46 | 01:54:07 15/01/2026 |
| 76 |  BTCC |
STORJ/USDT | $0.1432 | $79,389.29 | 01:57:10 15/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1429 | $75,169.63 | 01:54:08 15/01/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.1420 | $71,512.49 | 02:00:16 15/01/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.1417 | $68,124.03 | 02:00:07 15/01/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1431 | $66,674.60 | 01:57:11 15/01/2026 |
| 81 | Bitget |
STORJ/USDT | $0.1431 | $62,150.77 | 01:54:07 15/01/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1431 | $60,333.78 | 01:57:11 15/01/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.1427 | $55,247.33 | 01:57:11 15/01/2026 |
| 84 |  Biconomy.com |
STORJ/USDT | $0.1430 | $53,408.92 | 01:54:08 15/01/2026 |
| 85 | Cofinex |
STORJ/USDT | $0.1431 | $50,553.72 | 02:00:09 15/01/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.1429 | $45,607.80 | 02:00:16 15/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1427 | $43,062.75 | 02:00:15 15/01/2026 |
| 88 |  ZKE |
STORJ/USDT | $0.1431 | $40,130.20 | 02:00:14 15/01/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1430 | $35,490.61 | 01:56:53 15/01/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.1418 | $35,425.64 | 01:57:08 15/01/2026 |
| 91 | Pionex |
STORJ/USDT | $0.1429 | $33,913.07 | 01:57:16 15/01/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1426 | $31,104.43 | 01:54:07 15/01/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.1430 | $28,759.80 | 01:57:10 15/01/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.1429 | $26,431.86 | 02:00:10 15/01/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.1429 | $26,431.86 | 02:00:09 15/01/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.1427 | $24,523.26 | 01:57:15 15/01/2026 |
| 97 | Binance |
STORJ/BTC | $0.1433 | $20,618.28 | 01:56:54 15/01/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1418 | $20,045.26 | 01:59:56 15/01/2026 |
| 99 |  Tothemoon |
STORJ/USDT | $0.1429 | $18,172.64 | 01:57:12 15/01/2026 |
| 100 | Kraken |
STORJ/EUR | $0.1421 | $17,591.48 | 01:59:56 15/01/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.1421 | $17,478.56 | 01:57:08 15/01/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.1600 | $14,432.32 | 01:57:10 15/01/2026 |
| 103 |  CoinEx |
STORJ/USDT | $0.1432 | $14,238.41 | 01:59:53 15/01/2026 |
| 104 |  Blynex |
STORJ/USDT | $0.1433 | $12,336.62 | 02:00:07 15/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1432 | $11,890.28 | 01:57:10 15/01/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1420 | $11,384.75 | 01:59:23 15/01/2026 |
| 107 |  DigiFinex |
STORJ/USDT | $0.1419 | $11,375.10 | 01:48:07 15/01/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.1426 | $10,878.66 | 01:56:23 15/01/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1427 | $10,849.69 | 02:00:16 15/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,350.82 | $9,660.00 | 01:39:59 15/01/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1441 | $7,345.00 | 23:56:11 14/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1416 | $5,907.28 | 02:00:08 15/01/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1418 | $5,104.47 | 01:57:08 15/01/2026 |
| 114 | Koinpark |
STORJ/INR | $0.1464 | $4,778.18 | 01:57:10 15/01/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1421 | $4,452.46 | 01:57:08 15/01/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.1418 | $3,642.36 | 01:57:16 15/01/2026 |
| 117 |  Binance TH |
STORJ/USDT | $0.1432 | $3,114.84 | 01:57:09 15/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1427 | $2,311.62 | 02:00:18 15/01/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.1431 | $2,196.35 | 01:57:11 15/01/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.1419 | $1,233.21 | 02:00:24 15/01/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1432 | $1,071.55 | 01:57:09 15/01/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1432 | $742.51 | 01:57:10 15/01/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1435 | $560.39 | 02:00:14 15/01/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1432 | $558.87 | 02:00:14 15/01/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1424 | $528.96 | 01:57:17 15/01/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1452 | $347.78 | 01:59:54 15/01/2026 |
| 127 |  CEX.IO |
STORJ/USDT | $0.1424 | $249.09 | 01:51:07 15/01/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1401 | $239.78 | 01:59:54 15/01/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1440 | $227.41 | 01:54:19 15/01/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.1438 | $187.86 | 01:57:53 15/01/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1475 | $158.00 | 01:57:09 15/01/2026 |
| 132 | Upbit |
STORJ/BTC | $0.1549 | $126.81 | 01:56:55 15/01/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 02:00:12 15/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1457 | $53.00 | 01:54:07 15/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1169 | $46.08 | 02:00:12 15/01/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.1521 | $23.59 | 01:59:23 15/01/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1429 | $22.19 | 01:51:07 15/01/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.1426 | $21.01 | 01:51:07 15/01/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1419 | $20.47 | 01:54:07 15/01/2026 |
| 140 | OKX |
STORJ/USD | $0.1449 | $19.30 | 01:56:24 15/01/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1453 | $16.77 | 01:33:07 15/01/2026 |
| 142 | CoinDCX |
STORJ/USDT | $0.1424 | $15.59 | 01:54:19 15/01/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1201 | $0 | 01:59:53 15/01/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1623 | $0 | 01:57:10 15/01/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1455 | $0 | 01:59:53 15/01/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1408 | $0 | 01:59:53 15/01/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1232 | $0 | 01:57:07 15/01/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1451 | $0 | 01:54:08 15/01/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1395 | $0 | 02:00:09 15/01/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1461 | $0 | 01:57:09 15/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1428 | $0 | 01:33:07 15/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1434 | $0 | 02:00:14 15/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1426 | $0 | 02:00:08 15/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1417 | $0 | 02:03:41 15/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 15/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,567,443 với tỷ giá $0.1424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.