Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.07709 | $197,131,165 | 06:00:16 06/06/2026 | |
| 2 | STORJ/USDT | $0.07729 | $89,072,880 | 06:00:16 06/06/2026 | |
| 3 | STORJ/USDT | $0.07748 | $6,268,700 | 05:54:17 06/06/2026 | |
| 4 | STORJ/USDT | $0.07739 | $5,426,146 | 06:00:15 06/06/2026 | |
| 5 | STORJ/USDT | $0.4730 | $3,965,837 | 05:57:15 06/06/2026 | |
| 6 | STORJ/USDT | $0.07719 | $3,802,574 | 06:00:16 06/06/2026 | |
| 7 | STORJ/USDT | $0.07719 | $3,391,015 | 06:00:16 06/06/2026 | |
| 8 | STORJ/USDT | $0.07709 | $3,390,975 | 06:00:16 06/06/2026 | |
| 9 | STORJ/USDT | $0.07667 | $2,280,957 | 05:57:15 06/06/2026 | |
| 10 | STORJ/USDT | $0.07718 | $2,043,424 | 05:57:15 06/06/2026 | |
| 11 | STORJ/USDT | $0.07727 | $1,986,593 | 05:57:18 06/06/2026 | |
| 12 | STORJ/USDT | $0.07738 | $1,966,336 | 05:59:54 06/06/2026 | |
| 13 | STORJ/USDT | $0.07738 | $1,739,628 | 05:57:16 06/06/2026 | |
| 14 | STORJ/USDT | $0.07744 | $1,357,017 | 05:57:08 06/06/2026 | |
| 15 | STORJ/USDT | $0.07719 | $1,355,331 | 06:00:16 06/06/2026 | |
| 16 | STORJ/USDT | $0.07739 | $1,273,601 | 06:00:08 06/06/2026 | |
| 17 | STORJ/USDT | $0.07728 | $1,234,072 | 06:00:07 06/06/2026 | |
| 18 | STORJ/USDT | $0.07768 | $895,446 | 06:00:09 06/06/2026 | |
| 19 | STORJ/TRY | $0.07772 | $823,477 | 05:59:53 06/06/2026 | |
| 20 | STORJ/USDT | $0.07751 | $742,625 | 05:51:07 06/06/2026 | |
| 21 | STORJ/USDT | $0.07708 | $707,092 | 05:51:15 06/06/2026 | |
| 22 | STORJ/USDT | $0.07748 | $700,444 | 05:56:42 06/06/2026 | |
| 23 | STORJ/USD | $0.07739 | $679,119 | 06:00:16 06/06/2026 | |
| 24 | STORJ/USDT | $0.07739 | $679,096 | 06:00:15 06/06/2026 | |
| 25 | STORJ/KRW | $0.07567 | $678,344 | 05:56:53 06/06/2026 | |
| 26 | STORJ/USDT | $0.07749 | $667,349 | 05:54:16 06/06/2026 | |
| 27 | STORJ/USDT | $0.07738 | $649,382 | 05:57:18 06/06/2026 | |
| 28 | STORJ/USDT | $0.07709 | $603,078 | 06:00:15 06/06/2026 | |
| 29 | STORJ/USDT | $0.07728 | $600,817 | 05:57:15 06/06/2026 | |
| 30 | STORJ/USDT | $0.07738 | $570,766 | 05:57:12 06/06/2026 | |
| 31 | STORJ/USDT | $0.07748 | $541,563 | 05:57:08 06/06/2026 | |
| 32 | STORJ/USDT | $0.07709 | $529,319 | 06:00:16 06/06/2026 | |
| 33 | STORJ/USDT | $0.07748 | $504,217 | 05:54:16 06/06/2026 | |
| 34 | STORJ/USDT | $0.07748 | $502,292 | 06:00:07 06/06/2026 | |
| 35 | STORJ/USDT | $0.07748 | $502,228 | 05:57:16 06/06/2026 | |
| 36 | STORJ/USDT | $0.07738 | $440,514 | 05:54:15 06/06/2026 | |
| 37 | STORJ/USDT | $0.07778 | $408,731 | 05:57:07 06/06/2026 | |
| 38 | STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 | |
| 39 | STORJ/USDT | $0.07738 | $351,171 | 05:57:08 06/06/2026 | |
| 40 | STORJ/USDT | $0.07742 | $339,606 | 05:54:19 06/06/2026 | |
| 41 | STORJ/USDT | $0.07708 | $323,505 | 05:51:25 06/06/2026 | |
| 42 | STORJ/USDT | $0.07718 | $320,284 | 06:00:11 06/06/2026 | |
| 43 | STORJ/USDT | $0.07742 | $287,867 | 05:51:08 06/06/2026 | |
| 44 | STORJ/USDT | $0.07719 | $226,358 | 06:00:15 06/06/2026 | |
| 45 | STORJ/USDT | $0.07748 | $207,984 | 05:57:07 06/06/2026 | |
| 46 | STORJ/USDT | $0.07727 | $200,170 | 05:57:15 06/06/2026 | |
| 47 | STORJ/USD | $0.07720 | $178,607 | 06:00:12 06/06/2026 | |
| 48 | STORJ/USD | $0.07720 | $178,604 | 06:00:12 06/06/2026 | |
| 49 | STORJ/USDT | $0.07748 | $175,343 | 05:57:10 06/06/2026 | |
| 50 | STORJ/USDT | $0.07741 | $156,322 | 05:57:08 06/06/2026 | |
| 51 | STORJ/USDT | $0.07720 | $156,285 | 06:00:09 06/06/2026 | |
| 52 | STORJ/USDT | $0.07720 | $156,285 | 06:00:09 06/06/2026 | |
| 53 | STORJ/USDT | $0.07748 | $155,406 | 05:57:09 06/06/2026 | |
| 54 | STORJ/USDT | $0.07728 | $150,829 | 05:54:18 06/06/2026 | |
| 55 | STORJ/USDT | $0.07748 | $150,687 | 05:57:08 06/06/2026 | |
| 56 | STORJ/USDT | $0.07756 | $141,889 | 05:57:07 06/06/2026 | |
| 57 | STORJ/KRW | $0.07439 | $132,932 | 05:59:53 06/06/2026 | |
| 58 | STORJ/USD | $0.07700 | $108,575 | 05:56:29 06/06/2026 | |
| 59 | STORJ/USDT | $0.07758 | $97,128.76 | 05:57:08 06/06/2026 | |
| 60 | STORJ/TRY | $0.07794 | $87,994.21 | 05:57:08 06/06/2026 | |
| 61 | STORJ/TRY | $0.07729 | $86,341.14 | 05:56:42 06/06/2026 | |
| 62 | STORJ/USDT | $0.07738 | $82,253.81 | 05:57:08 06/06/2026 | |
| 63 | STORJ/USDT | $0.07729 | $71,345.91 | 06:00:16 06/06/2026 | |
| 64 | STORJ/USDT | $0.07738 | $64,172.59 | 05:54:10 06/06/2026 | |
| 65 | STORJ/USDT | $0.07738 | $58,388.74 | 05:57:08 06/06/2026 | |
| 66 | STORJ/USDT | $0.07908 | $57,659.10 | 06:00:08 06/06/2026 | |
| 67 | STORJ/USDT | $0.07755 | $56,911.78 | 05:54:08 06/06/2026 | |
| 68 | STORJ/USDT | $0.07718 | $52,795.95 | 05:54:11 06/06/2026 | |
| 69 | STORJ/USDT | $0.07768 | $50,459.79 | 06:00:09 06/06/2026 | |
| 70 | STORJ/USDT | $0.07732 | $48,175.06 | 06:00:16 06/06/2026 | |
| 71 | STORJ/USDT | $0.07758 | $48,042.29 | 05:54:07 06/06/2026 | |
| 72 | STORJ/USDT | $0.07748 | $46,254.31 | 05:57:09 06/06/2026 | |
| 73 | STORJ/USDT | $0.07739 | $38,025.50 | 06:00:10 06/06/2026 | |
| 74 | STORJ/USDT | $0.07738 | $37,314.27 | 05:57:12 06/06/2026 | |
| 75 | STORJ/USDT | $0.07763 | $33,128.94 | 05:54:10 06/06/2026 | |
| 76 | STORJ/KRW | $0.07400 | $29,788.43 | 05:59:53 06/06/2026 | |
| 77 | STORJ/USDT | $0.07751 | $28,895.26 | 05:51:07 06/06/2026 | |
| 78 | STORJ/TRY | $0.07729 | $28,257.35 | 05:57:09 06/06/2026 | |
| 79 | STORJ/USDT | $0.07688 | $26,863.25 | 05:56:24 06/06/2026 | |
| 80 | STORJ/USDT | $0.07748 | $26,793.06 | 05:57:07 06/06/2026 | |
| 81 | STORJ/USDT | $0.07729 | $26,681.45 | 06:00:16 06/06/2026 | |
| 82 | STORJ/USDT | $0.07709 | $26,480.83 | 06:00:16 06/06/2026 | |
| 83 | STORJ/USDT | $0.07738 | $22,812.44 | 06:00:09 06/06/2026 | |
| 84 | STORJ/USDT | $0.07727 | $22,552.76 | 05:57:16 06/06/2026 | |
| 85 | STORJ/USDT | $0.07718 | $22,420.93 | 05:56:23 06/06/2026 | |
| 86 | STORJ/USDT | $0.07733 | $21,058.15 | 05:59:23 06/06/2026 | |
| 87 | STORJ/EUR | $0.07733 | $20,600.95 | 05:57:09 06/06/2026 | |
| 88 | STORJ/EUR | $0.07758 | $19,654.49 | 05:59:54 06/06/2026 | |
| 89 | STORJ/EUR | $0.07758 | $19,417.51 | 05:57:07 06/06/2026 | |
| 90 | STORJ/USDT | $0.07718 | $18,152.90 | 05:51:12 06/06/2026 | |
| 91 | STORJ/USDT | $0.07704 | $15,065.51 | 05:48:08 06/06/2026 | |
| 92 | STORJ/USDT | $0.07788 | $14,484.00 | 05:59:53 06/06/2026 | |
| 93 | STORJ/USD | $0.07745 | $12,516.01 | 05:59:26 06/06/2026 | |
| 94 | STORJ/USDT | $0.07738 | $10,670.12 | 05:54:10 06/06/2026 | |
| 95 | STORJ/USDT | $0.07698 | $9,667.20 | 05:57:09 06/06/2026 | |
| 96 | STORJ/USDT | $0.07716 | $9,563.01 | 06:00:12 06/06/2026 | |
| 97 | STORJ/USDT | $0.07719 | $9,561.72 | 06:00:12 06/06/2026 | |
| 98 | STORJ/USDT | $0.07751 | $9,521.10 | 05:51:10 06/06/2026 | |
| 99 | STORJ/USDT | $0.07756 | $9,288.09 | 05:56:24 06/06/2026 | |
| 100 | STORJ/USDT | $0.07749 | $9,266.47 | 06:00:19 06/06/2026 | |
| 101 | ETH/STORJ | $1,593.11 | $8,436.54 | 03:52:23 06/06/2026 | |
| 102 | STORJ/USDT | $0.4844 | $8,161.77 | 06:00:20 06/06/2026 | |
| 103 | STORJ/WETH | $0.07731 | $7,129.56 | 05:51:35 06/06/2026 | |
| 104 | STORJ/EUR | $0.07758 | $4,950.11 | 05:57:08 06/06/2026 | |
| 105 | STORJ/INR | $0.08166 | $4,664.57 | 05:54:10 06/06/2026 | |
| 106 | STORJ/USDT | $0.07618 | $3,920.90 | 05:54:15 06/06/2026 | |
| 107 | STORJ/USDT | $0.07757 | $3,299.77 | 06:00:08 06/06/2026 | |
| 108 | STORJ/USD | $0.07745 | $3,155.99 | 05:57:08 06/06/2026 | |
| 109 | STORJ/USD | $0.07786 | $1,318.05 | 05:57:08 06/06/2026 | |
| 110 | STORJ/USDT | $0.07659 | $1,182.15 | 06:00:22 06/06/2026 | |
| 111 | STORJ/INR | $0.08047 | $1,025.32 | 06:00:07 06/06/2026 | |
| 112 | STORJ/ETH | $0.07704 | $954.16 | 05:56:24 06/06/2026 | |
| 113 | STORJ/USDT | $0.07758 | $852.66 | 06:00:07 06/06/2026 | |
| 114 | STORJ/USDC | $0.07729 | $777.57 | 06:00:12 06/06/2026 | |
| 115 | STORJ/USDC | $0.07730 | $777.38 | 06:00:12 06/06/2026 | |
| 116 | STORJ/USDT | $0.07738 | $744.13 | 05:57:07 06/06/2026 | |
| 117 | STORJ/KRW | $0.07362 | $610.29 | 05:57:09 06/06/2026 | |
| 118 | STORJ/IDR | $0.07781 | $582.30 | 06:00:11 06/06/2026 | |
| 119 | STORJ/USDT | $0.07759 | $580.32 | 06:00:11 06/06/2026 | |
| 120 | STORJ/TRY | $0.07772 | $389.38 | 06:00:07 06/06/2026 | |
| 121 | STORJ/EUR | $0.07795 | $358.06 | 05:54:11 06/06/2026 | |
| 122 | STORJ/USD | $0.07767 | $357.37 | 05:54:11 06/06/2026 | |
| 123 | STORJ/EUR | $0.08078 | $340.15 | 05:59:23 06/06/2026 | |
| 124 | STORJ/USDT | $0.07999 | $304.12 | 06:00:08 06/06/2026 | |
| 125 | STORJ/USDT | $0.07998 | $304.10 | 05:59:53 06/06/2026 | |
| 126 | STORJ/IDR | $0.08063 | $103.39 | 05:59:24 06/06/2026 | |
| 127 | STORJ/USDT | $0.07719 | $72.32 | 06:00:17 06/06/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.42 | 05:57:08 06/06/2026 | |
| 129 | STORJ/USDT | $0.07784 | $38.60 | 05:54:11 06/06/2026 | |
| 130 | STORJ/USD | $0.07698 | $7.86 | 05:27:19 06/06/2026 | |
| 131 | STORJ/USDT | $0.07708 | $5.90 | 05:57:07 06/06/2026 | |
| 132 | STORJ/INR | $0.2201 | $2.31 | 05:57:08 06/06/2026 | |
| 133 | STORJ/USDT | $0.07118 | $0.4983 | 05:59:53 06/06/2026 | |
| 134 | STORJ/BTC | $0.08401 | $0 | 06:00:09 06/06/2026 | |
| 135 | STORJ/USD | $0.09171 | $0 | 05:59:53 06/06/2026 | |
| 136 | STORJ/BTC | $0.07998 | $0 | 05:56:53 06/06/2026 | |
| 137 | STORJ/INR | $0.08220 | $0 | 05:54:08 06/06/2026 | |
| 138 | STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 | |
| 139 | STORJ/USDT | $0.1240 | $0 | 06:00:12 06/06/2026 | |
| 140 | STORJ/USDT | $0.07748 | $0 | 05:57:09 06/06/2026 | |
| 141 | STORJ/INR | $0.1003 | $0 | 05:57:09 06/06/2026 | |
| 142 | STORJ/USDT | $0.07748 | $0 | 05:57:09 06/06/2026 | |
| 143 | STORJ/USDT | $0.07748 | $0 | 05:57:08 06/06/2026 | |
| 144 | STORJ/USDT | $0.07710 | $0 | 06:03:51 06/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,131,165 với tỷ giá $0.07709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.