Storj STORJ
Xếp hạng #403
00:18:00 22/01/2026
Giá Storj (STORJ)
$0.1257 -1.33%
0.000001438 BTC
3,354 VND
Thấp: $0.1247
Cao: $0.1295
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1259 | $59,452,979 | 00:00:15 22/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1262 | $38,454,372 | 00:00:15 22/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1258 | $11,716,727 | 23:57:16 21/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1259 | $6,585,869 | 00:00:16 22/01/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,961 | 23:57:15 21/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1258 | $3,654,153 | 00:00:16 22/01/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1257 | $3,653,916 | 23:57:16 21/01/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1257 | $2,921,777 | 23:57:15 21/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1287 | $2,376,676 | 23:45:16 21/01/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1264 | $2,265,254 | 23:54:16 21/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1264 | $1,807,049 | 23:54:15 21/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1259 | $996,424 | 00:00:16 22/01/2026 |
| 14 | KTX |
STORJ/USDT | $0.1261 | $886,736 | 00:00:12 22/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1264 | $808,361 | 23:54:15 21/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1259 | $759,532 | 23:57:17 21/01/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.1264 | $707,035 | 23:54:16 21/01/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1254 | $649,694 | 00:00:11 22/01/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1260 | $649,650 | 00:00:18 22/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1267 | $624,174 | 23:54:18 21/01/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.1260 | $535,435 | 23:57:15 21/01/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.1267 | $528,084 | 23:54:07 21/01/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.1266 | $516,035 | 23:54:11 21/01/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1261 | $513,167 | 00:00:15 22/01/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.1261 | $512,832 | 00:00:16 22/01/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.1261 | $485,054 | 23:57:07 21/01/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1259 | $469,569 | 00:00:16 22/01/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.1258 | $463,123 | 00:00:15 22/01/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1257 | $447,462 | 23:57:15 21/01/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.1283 | $430,475 | 23:57:08 21/01/2026 |
| 31 | Binance |
STORJ/USDT | $0.1259 | $376,887 | 23:56:54 21/01/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.1266 | $364,133 | 23:54:07 21/01/2026 |
| 33 | BTSE |
STORJ/USDT | $0.1263 | $342,414 | 23:57:08 21/01/2026 |
| 34 | BITmarkets |
STORJ/USDT | $0.1263 | $329,719 | 00:00:13 22/01/2026 |
| 35 | B2Z Exchange |
STORJ/USDT | $0.1259 | $329,566 | 00:00:08 22/01/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.1262 | $318,626 | 23:57:11 21/01/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.1259 | $311,162 | 23:57:25 21/01/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.1261 | $307,146 | 23:57:09 21/01/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.1289 | $304,718 | 23:56:23 21/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1262 | $273,705 | 00:00:12 22/01/2026 |
| 41 |  HTX |
STORJ/USDT | $0.1258 | $264,399 | 23:59:54 21/01/2026 |
| 42 |  CRMClick |
STORJ/USDT | $0.1265 | $262,260 | 23:54:09 21/01/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.1253 | $221,622 | 00:00:17 22/01/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.1263 | $220,119 | 23:57:10 21/01/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1258 | $215,977 | 23:57:15 21/01/2026 |
| 46 |  Bitunix |
STORJ/USDT | $0.1258 | $196,079 | 23:57:15 21/01/2026 |
| 47 | LBank |
STORJ/USDT | $0.1260 | $194,302 | 23:57:10 21/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1261 | $190,975 | 23:57:07 21/01/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1263 | $190,221 | 00:00:13 22/01/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1263 | $189,575 | 00:00:08 22/01/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1267 | $156,682 | 23:54:11 21/01/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.1258 | $147,399 | 23:57:16 21/01/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1265 | $143,043 | 23:57:08 21/01/2026 |
| 54 |  Darkex Exchange |
STORJ/USDT | $0.1260 | $142,092 | 00:00:12 22/01/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1261 | $111,752 | 23:57:11 21/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1264 | $100,059 | 23:54:19 21/01/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1261 | $94,344.88 | 23:57:11 21/01/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1265 | $88,998.12 | 23:57:09 21/01/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.1267 | $88,421.07 | 23:54:08 21/01/2026 |
| 60 | Binance |
STORJ/TRY | $0.1261 | $80,994.68 | 23:56:42 21/01/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.1260 | $73,730.05 | 23:57:09 21/01/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1267 | $66,733.24 | 23:54:10 21/01/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.1271 | $64,778.60 | 00:00:07 22/01/2026 |
| 64 | Gate |
STORJ/USDT | $0.1265 | $62,495.93 | 23:56:54 21/01/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.1259 | $61,676.42 | 00:00:07 22/01/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1259 | $61,676.42 | 00:00:11 22/01/2026 |
| 67 |  FMFW.io |
STORJ/USDT | $0.1259 | $61,665.78 | 00:00:11 22/01/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1268 | $57,307.09 | 23:51:12 21/01/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.1261 | $55,725.38 | 23:57:10 21/01/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1261 | $54,991.16 | 23:57:09 21/01/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.1267 | $48,300.08 | 23:54:12 21/01/2026 |
| 72 | Pionex |
STORJ/USDT | $0.1259 | $43,656.80 | 23:57:16 21/01/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.1258 | $41,251.54 | 23:57:07 21/01/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.1269 | $40,374.77 | 23:56:29 21/01/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1263 | $40,205.54 | 23:59:23 21/01/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1262 | $38,352.92 | 23:57:08 21/01/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.1265 | $37,744.87 | 23:57:11 21/01/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.1261 | $37,287.32 | 23:57:08 21/01/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1258 | $35,267.11 | 00:00:15 22/01/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1260 | $33,778.11 | 00:00:14 22/01/2026 |
| 81 | B2Z Exchange |
STORJ/USDC | $0.1259 | $31,644.45 | 00:00:08 22/01/2026 |
| 82 | BITmarkets |
STORJ/USDC | $0.1264 | $31,626.53 | 00:00:13 22/01/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.1259 | $28,666.12 | 00:00:07 22/01/2026 |
| 84 |  Globe Derivative Exchange |
STORJ/USD | $0.1261 | $27,567.87 | 00:00:17 22/01/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1253 | $26,864.56 | 00:00:17 22/01/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.1258 | $24,228.42 | 00:00:16 22/01/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1259 | $22,841.82 | 00:00:15 22/01/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.1303 | $21,365.31 | 23:59:53 21/01/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1266 | $18,273.69 | 23:56:53 21/01/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.1269 | $16,331.08 | 23:57:09 21/01/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.1266 | $14,673.46 | 23:54:11 21/01/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.1269 | $14,128.73 | 23:56:23 21/01/2026 |
| 93 |  Bitget |
STORJ/USDT | $0.1261 | $14,106.92 | 23:54:07 21/01/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1262 | $12,920.85 | 23:59:55 21/01/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1256 | $12,628.67 | 23:59:24 21/01/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.1257 | $12,299.46 | 00:00:11 22/01/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1264 | $12,286.08 | 23:54:15 21/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1254 | $10,965.05 | 00:00:16 22/01/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,429.83 | 23:42:09 21/01/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1291 | $7,713.12 | 23:59:23 21/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1264 | $5,777.77 | 23:45:09 21/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1257 | $5,622.30 | 00:00:12 22/01/2026 |
| 103 |  Tokocrypto |
STORJ/USDT | $0.1262 | $5,207.09 | 23:57:09 21/01/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1280 | $5,134.93 | 23:59:55 21/01/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1280 | $5,093.13 | 23:57:10 21/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1257 | $3,355.85 | 23:41:35 21/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1262 | $3,323.36 | 23:45:10 21/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1262 | $3,268.22 | 23:54:09 21/01/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,885.42 | $3,072.70 | 20:17:11 21/01/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1284 | $2,288.48 | 00:00:12 22/01/2026 |
| 111 |  Bitvavo |
STORJ/EUR | $0.1292 | $2,080.17 | 23:57:11 21/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1268 | $1,960.86 | 00:00:08 22/01/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1268 | $1,700.20 | 23:54:09 21/01/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1280 | $1,284.24 | 23:54:09 21/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1249 | $996.98 | 23:56:23 21/01/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1276 | $935.77 | 23:59:24 21/01/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1260 | $567.96 | 00:00:19 22/01/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.1263 | $349.40 | 23:42:18 21/01/2026 |
| 119 |  Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $344.54 | 23:59:23 21/01/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1261 | $329.85 | 23:57:09 21/01/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1289 | $314.88 | 00:00:22 22/01/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1285 | $313.90 | 00:00:22 22/01/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1257 | $219.92 | 00:00:16 22/01/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.1261 | $111.19 | 23:57:14 21/01/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1297 | $103.32 | 23:59:25 21/01/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.1291 | $92.91 | 23:54:10 21/01/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 00:00:11 22/01/2026 |
| 128 |  Foxbit |
STORJ/BRL | $0.1295 | $55.67 | 00:00:10 22/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1268 | $46.39 | 23:57:14 21/01/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.1246 | $42.40 | 00:00:11 22/01/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1262 | $33.30 | 00:00:11 22/01/2026 |
| 132 |  CEX.IO |
STORJ/EUR | $0.1266 | $31.58 | 23:57:09 21/01/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.1272 | $29.93 | 23:59:54 21/01/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.1264 | $24.93 | 23:57:09 21/01/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/EUR | $0.1299 | $22.67 | 23:59:23 21/01/2026 |
| 136 | CEX.IO |
STORJ/USDT | $0.1263 | $18.18 | 23:57:09 21/01/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1264 | $17.76 | 23:57:10 21/01/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1199 | $6.64 | 23:55:53 21/01/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1345 | $2.96 | 23:59:23 21/01/2026 |
| 140 | Unocoin |
STORJ/INR | $0.1311 | $2.18 | 00:00:11 22/01/2026 |
| 141 | OKX |
STORJ/USD | $0.1285 | $1.27 | 23:56:24 21/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1235 | $0 | 00:00:07 22/01/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.1324 | $0 | 23:57:09 21/01/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1383 | $0 | 23:56:53 21/01/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 00:00:12 22/01/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1432 | $0 | 00:00:12 22/01/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1259 | $0 | 00:00:12 22/01/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.1259 | $0 | 00:00:15 22/01/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.1261 | $0 | 23:57:10 21/01/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1260 | $0 | 23:54:11 21/01/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1259 | $0 | 00:03:39 22/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,452,979 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.