Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1049 | $83,551,043 | 02:00:15 24/05/2026 | |
| 2 | STORJ/USDT | $0.1049 | $43,327,753 | 02:00:15 24/05/2026 | |
| 3 | STORJ/USDT | $0.1048 | $12,215,247 | 01:54:16 24/05/2026 | |
| 4 | STORJ/USDT | $0.1047 | $9,690,602 | 01:57:15 24/05/2026 | |
| 5 | STORJ/USDT | $0.1048 | $8,417,353 | 01:57:17 24/05/2026 | |
| 6 | STORJ/USDT | $0.1049 | $7,329,006 | 02:00:16 24/05/2026 | |
| 7 | STORJ/USDT | $0.1046 | $4,016,001 | 01:57:15 24/05/2026 | |
| 8 | STORJ/USDT | $0.4725 | $3,962,031 | 01:48:15 24/05/2026 | |
| 9 | STORJ/USDT | $0.1048 | $3,506,096 | 02:00:16 24/05/2026 | |
| 10 | STORJ/KRW | $0.1033 | $3,111,157 | 01:56:53 24/05/2026 | |
| 11 | STORJ/USDT | $0.1047 | $2,545,734 | 01:57:16 24/05/2026 | |
| 12 | STORJ/USDT | $0.1048 | $2,533,527 | 01:54:16 24/05/2026 | |
| 13 | STORJ/USDT | $0.1047 | $2,122,415 | 02:00:16 24/05/2026 | |
| 14 | STORJ/USDT | $0.1047 | $2,122,415 | 02:00:16 24/05/2026 | |
| 15 | STORJ/USDT | $0.1053 | $1,688,092 | 02:00:10 24/05/2026 | |
| 16 | STORJ/USD | $0.1046 | $1,412,408 | 02:00:15 24/05/2026 | |
| 17 | STORJ/USDT | $0.1046 | $1,412,317 | 01:57:15 24/05/2026 | |
| 18 | STORJ/USDT | $0.1050 | $1,355,325 | 02:00:16 24/05/2026 | |
| 19 | STORJ/USDT | $0.1048 | $1,294,281 | 01:56:42 24/05/2026 | |
| 20 | STORJ/USDT | $0.1048 | $1,271,757 | 01:57:16 24/05/2026 | |
| 21 | STORJ/USDT | $0.1051 | $1,219,706 | 01:57:08 24/05/2026 | |
| 22 | STORJ/USDT | $0.1050 | $1,126,652 | 02:00:11 24/05/2026 | |
| 23 | STORJ/TRY | $0.1052 | $1,075,093 | 01:59:53 24/05/2026 | |
| 24 | STORJ/USDT | $0.1051 | $1,051,971 | 01:48:17 24/05/2026 | |
| 25 | STORJ/USDT | $0.1050 | $1,028,566 | 01:57:09 24/05/2026 | |
| 26 | STORJ/USDT | $0.1050 | $971,724 | 01:57:12 24/05/2026 | |
| 27 | STORJ/USDT | $0.1047 | $966,884 | 02:00:16 24/05/2026 | |
| 28 | STORJ/USDT | $0.1050 | $904,840 | 02:00:12 24/05/2026 | |
| 29 | STORJ/USDT | $0.1047 | $859,843 | 01:57:15 24/05/2026 | |
| 30 | STORJ/USDT | $0.1047 | $856,972 | 02:00:15 24/05/2026 | |
| 31 | STORJ/USDT | $0.1047 | $803,256 | 02:00:16 24/05/2026 | |
| 32 | STORJ/USDT | $0.1048 | $760,000 | 01:54:15 24/05/2026 | |
| 33 | STORJ/USDT | $0.1044 | $720,956 | 01:57:15 24/05/2026 | |
| 34 | STORJ/USDT | $0.1045 | $673,906 | 01:57:09 24/05/2026 | |
| 35 | STORJ/USDT | $0.1048 | $647,495 | 01:57:08 24/05/2026 | |
| 36 | STORJ/USDT | $0.1049 | $644,341 | 01:59:54 24/05/2026 | |
| 37 | STORJ/USDT | $0.1045 | $629,423 | 01:54:15 24/05/2026 | |
| 38 | STORJ/USDT | $0.1047 | $629,197 | 02:00:17 24/05/2026 | |
| 39 | STORJ/USDT | $0.1048 | $614,088 | 01:57:17 24/05/2026 | |
| 40 | STORJ/USDT | $0.1047 | $569,527 | 01:57:16 24/05/2026 | |
| 41 | STORJ/USDT | $0.1049 | $535,312 | 01:57:15 24/05/2026 | |
| 42 | STORJ/USDT | $0.1048 | $488,350 | 01:54:19 24/05/2026 | |
| 43 | STORJ/USDT | $0.1050 | $486,012 | 01:57:11 24/05/2026 | |
| 44 | STORJ/USDT | $0.1048 | $449,888 | 02:00:10 24/05/2026 | |
| 45 | STORJ/USDT | $0.1054 | $422,112 | 02:00:07 24/05/2026 | |
| 46 | STORJ/USDT | $0.1047 | $420,021 | 01:57:17 24/05/2026 | |
| 47 | STORJ/USDT | $0.1048 | $347,282 | 01:54:19 24/05/2026 | |
| 48 | STORJ/KRW | $0.1026 | $339,695 | 01:59:54 24/05/2026 | |
| 49 | STORJ/USDT | $0.1050 | $338,674 | 01:54:17 24/05/2026 | |
| 50 | STORJ/USDT | $0.1048 | $323,339 | 01:57:12 24/05/2026 | |
| 51 | STORJ/USDT | $0.1052 | $275,458 | 01:57:07 24/05/2026 | |
| 52 | STORJ/EUR | $0.1055 | $220,238 | 01:57:12 24/05/2026 | |
| 53 | STORJ/USDT | $0.1047 | $189,852 | 01:57:08 24/05/2026 | |
| 54 | STORJ/TRY | $0.1053 | $181,141 | 01:56:54 24/05/2026 | |
| 55 | STORJ/USD | $0.1051 | $179,778 | 01:57:00 24/05/2026 | |
| 56 | STORJ/USDT | $0.1048 | $175,197 | 01:57:13 24/05/2026 | |
| 57 | STORJ/USDT | $0.1048 | $152,380 | 02:00:15 24/05/2026 | |
| 58 | STORJ/USDT | $0.1053 | $145,893 | 02:00:11 24/05/2026 | |
| 59 | STORJ/USDT | $0.1052 | $144,389 | 01:57:07 24/05/2026 | |
| 60 | STORJ/USDT | $0.1051 | $142,269 | 01:54:10 24/05/2026 | |
| 61 | STORJ/USDT | $0.1056 | $141,176 | 01:57:07 24/05/2026 | |
| 62 | STORJ/USD | $0.1048 | $140,072 | 02:00:12 24/05/2026 | |
| 63 | STORJ/USD | $0.1048 | $140,042 | 02:00:10 24/05/2026 | |
| 64 | STORJ/USDT | $0.1053 | $130,907 | 01:54:12 24/05/2026 | |
| 65 | STORJ/USDT | $0.1053 | $122,448 | 01:45:11 24/05/2026 | |
| 66 | STORJ/USDT | $0.1049 | $109,859 | 01:57:11 24/05/2026 | |
| 67 | STORJ/USDT | $0.1050 | $104,901 | 01:57:07 24/05/2026 | |
| 68 | STORJ/USDT | $0.1049 | $94,416.81 | 02:00:10 24/05/2026 | |
| 69 | STORJ/USDT | $0.1050 | $91,879.44 | 01:54:10 24/05/2026 | |
| 70 | STORJ/TRY | $0.1055 | $80,353.58 | 02:00:10 24/05/2026 | |
| 71 | STORJ/USDT | $0.1046 | $75,075.67 | 02:00:15 24/05/2026 | |
| 72 | STORJ/USDT | $0.1050 | $73,080.33 | 01:48:12 24/05/2026 | |
| 73 | STORJ/USDT | $0.1049 | $71,496.53 | 01:54:16 24/05/2026 | |
| 74 | STORJ/USDT | $0.1049 | $71,384.94 | 02:00:08 24/05/2026 | |
| 75 | STORJ/USDT | $0.1035 | $69,515.64 | 02:00:09 24/05/2026 | |
| 76 | STORJ/USDT | $0.1054 | $68,811.56 | 01:56:24 24/05/2026 | |
| 77 | STORJ/TRY | $0.1053 | $67,973.36 | 01:57:13 24/05/2026 | |
| 78 | STORJ/USDT | $0.1051 | $67,477.31 | 01:54:10 24/05/2026 | |
| 79 | STORJ/USDT | $0.1048 | $67,152.38 | 02:00:16 24/05/2026 | |
| 80 | STORJ/USDT | $0.1051 | $62,675.83 | 01:57:12 24/05/2026 | |
| 81 | STORJ/USDT | $0.1054 | $56,051.03 | 01:57:10 24/05/2026 | |
| 82 | STORJ/USDT | $0.1051 | $55,113.09 | 01:56:54 24/05/2026 | |
| 83 | STORJ/USDT | $0.1053 | $51,119.62 | 02:00:11 24/05/2026 | |
| 84 | STORJ/USDT | $0.1047 | $50,259.86 | 01:57:16 24/05/2026 | |
| 85 | STORJ/USDT | $0.1049 | $43,542.78 | 02:00:11 24/05/2026 | |
| 86 | STORJ/USDT | $0.1049 | $42,830.97 | 02:00:09 24/05/2026 | |
| 87 | STORJ/USDT | $0.1052 | $41,550.66 | 01:56:53 24/05/2026 | |
| 88 | STORJ/USDT | $0.1050 | $40,831.36 | 01:57:07 24/05/2026 | |
| 89 | STORJ/USD | $0.1058 | $39,974.77 | 01:59:54 24/05/2026 | |
| 90 | STORJ/USDT | $0.1048 | $25,478.62 | 02:00:15 24/05/2026 | |
| 91 | STORJ/USDT | $0.1049 | $24,682.88 | 01:59:53 24/05/2026 | |
| 92 | STORJ/USDT | $0.1048 | $24,609.50 | 02:00:08 24/05/2026 | |
| 93 | STORJ/USDT | $0.1055 | $23,260.73 | 01:59:53 24/05/2026 | |
| 94 | STORJ/USDT | $0.1051 | $20,241.65 | 01:57:10 24/05/2026 | |
| 95 | STORJ/USDT | $0.1048 | $19,479.24 | 01:54:10 24/05/2026 | |
| 96 | STORJ/USDT | $0.1049 | $18,997.17 | 02:00:11 24/05/2026 | |
| 97 | STORJ/EUR | $0.1055 | $18,285.36 | 01:57:12 24/05/2026 | |
| 98 | STORJ/EUR | $0.1055 | $18,277.68 | 01:59:54 24/05/2026 | |
| 99 | STORJ/USDT | $0.1050 | $17,810.30 | 01:57:07 24/05/2026 | |
| 100 | ETH/STORJ | $2,082.51 | $15,554.94 | 01:25:47 24/05/2026 | |
| 101 | STORJ/WETH | $0.1049 | $14,329.03 | 01:25:47 24/05/2026 | |
| 102 | STORJ/USDT | $0.1048 | $14,171.76 | 02:00:17 24/05/2026 | |
| 103 | STORJ/USDT | $0.1048 | $13,947.19 | 01:57:07 24/05/2026 | |
| 104 | STORJ/USDT | $0.1048 | $13,340.94 | 02:00:14 24/05/2026 | |
| 105 | STORJ/USDT | $0.1047 | $12,319.26 | 02:00:12 24/05/2026 | |
| 106 | STORJ/USDT | $0.1048 | $12,312.33 | 02:00:10 24/05/2026 | |
| 107 | STORJ/USDT | $0.1053 | $12,297.53 | 01:57:07 24/05/2026 | |
| 108 | STORJ/USDT | $0.1048 | $10,655.26 | 01:57:11 24/05/2026 | |
| 109 | STORJ/USD | $0.1058 | $9,913.84 | 02:00:12 24/05/2026 | |
| 110 | STORJ/INR | $0.1094 | $8,463.85 | 01:54:10 24/05/2026 | |
| 111 | STORJ/USDT | $0.1052 | $6,398.42 | 02:00:07 24/05/2026 | |
| 112 | STORJ/USD | $0.1054 | $6,110.80 | 01:48:07 24/05/2026 | |
| 113 | STORJ/EUR | $0.1055 | $4,617.93 | 02:00:12 24/05/2026 | |
| 114 | STORJ/USDT | $0.1018 | $4,593.65 | 01:54:15 24/05/2026 | |
| 115 | STORJ/USD | $0.1054 | $3,349.83 | 01:57:07 24/05/2026 | |
| 116 | STORJ/USDT | $0.1048 | $2,557.63 | 02:00:18 24/05/2026 | |
| 117 | STORJ/KRW | $0.1069 | $2,053.88 | 01:59:53 24/05/2026 | |
| 118 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 119 | STORJ/INR | $0.1112 | $1,398.70 | 01:57:10 24/05/2026 | |
| 120 | STORJ/USDT | $0.1048 | $1,310.77 | 01:57:10 24/05/2026 | |
| 121 | STORJ/USDC | $0.1048 | $1,068.53 | 02:00:10 24/05/2026 | |
| 122 | STORJ/USDC | $0.1048 | $1,068.41 | 02:00:12 24/05/2026 | |
| 123 | STORJ/IDR | $0.1051 | $982.67 | 02:00:14 24/05/2026 | |
| 124 | STORJ/USDT | $0.1048 | $979.30 | 02:00:14 24/05/2026 | |
| 125 | STORJ/USDT | $0.1052 | $965.16 | 01:57:10 24/05/2026 | |
| 126 | STORJ/USD | $0.1050 | $633.50 | 01:18:17 24/05/2026 | |
| 127 | STORJ/USDT | $0.1048 | $613.49 | 01:57:11 24/05/2026 | |
| 128 | STORJ/ETH | $0.1049 | $566.92 | 01:56:53 24/05/2026 | |
| 129 | STORJ/USDT | $0.1047 | $540.38 | 02:00:15 24/05/2026 | |
| 130 | STORJ/TRY | $0.1050 | $506.18 | 01:57:12 24/05/2026 | |
| 131 | STORJ/IDR | $0.1041 | $480.09 | 01:59:54 24/05/2026 | |
| 132 | STORJ/INR | $0.1096 | $209.32 | 02:00:07 24/05/2026 | |
| 133 | STORJ/USD | $0.1019 | $152.58 | 01:56:53 24/05/2026 | |
| 134 | STORJ/USDT | $1.32 | $68.36 | 01:54:12 24/05/2026 | |
| 135 | STORJ/BRL | $0.1036 | $40.78 | 01:54:11 24/05/2026 | |
| 136 | STORJ/EUR | $0.1045 | $32.18 | 01:56:24 24/05/2026 | |
| 137 | STORJ/USDT | $0.1150 | $30.35 | 02:00:07 24/05/2026 | |
| 138 | STORJ/EUR | $0.1058 | $22.92 | 01:48:07 24/05/2026 | |
| 139 | STORJ/USDT | $0.1053 | $20.57 | 01:48:07 24/05/2026 | |
| 140 | STORJ/USDC | $0.1020 | $9.74 | 01:56:24 24/05/2026 | |
| 141 | STORJ/USDT | $0.1049 | $8.40 | 01:54:11 24/05/2026 | |
| 142 | STORJ/USDT | $0.1150 | $5.40 | 01:59:53 24/05/2026 | |
| 143 | STORJ/KRW | $0.1074 | $5.37 | 01:57:07 24/05/2026 | |
| 144 | STORJ/INR | $0.1254 | $3.12 | 01:54:12 24/05/2026 | |
| 145 | STORJ/BTC | $0.1105 | $0.02303 | 01:56:53 24/05/2026 | |
| 146 | STORJ/USDT | $0.1009 | $0 | 01:59:53 24/05/2026 | |
| 147 | STORJ/BTC | $0.09072 | $0 | 01:57:07 24/05/2026 | |
| 148 | STORJ/EUR | $0.1392 | $0 | 01:59:53 24/05/2026 | |
| 149 | STORJ/USD | $0.1151 | $0 | 01:59:53 24/05/2026 | |
| 150 | STORJ/USDT | $0.1239 | $0 | 02:00:12 24/05/2026 | |
| 151 | STORJ/INR | $0.09994 | $0 | 01:24:08 24/05/2026 | |
| 152 | STORJ/USDT | $0.1056 | $0 | 01:24:08 24/05/2026 | |
| 153 | STORJ/USDT | $0.1048 | $0 | 02:03:46 24/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,551,043 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.