Storj STORJ
Xếp hạng #400
01:43:00 17/05/2026
Giá Storj (STORJ)
$0.1207 -11.48%
0.000001544 BTC
3,201 VND
Thấp: $0.1090
Cao: $0.1528
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1201 | $771,606,547 | 01:00:15 17/05/2026 |
| 2 |  Binance |
STORJ/USDT | $0.1196 | $446,249,711 | 00:54:16 17/05/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1196 | $332,870,089 | 00:51:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.1198 | $164,762,779 | 01:00:15 17/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1194 | $144,389,537 | 00:57:15 17/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1199 | $126,765,314 | 01:00:17 17/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1197 | $78,075,247 | 00:57:16 17/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1197 | $68,766,327 | 00:54:16 17/05/2026 |
| 9 |  Toobit |
STORJ/USDT | $0.1196 | $44,652,791 | 00:57:18 17/05/2026 |
| 10 |  XT.COM |
STORJ/USDT | $0.1196 | $43,686,074 | 00:57:36 17/05/2026 |
| 11 |  Bitunix |
STORJ/USDT | $0.1196 | $37,400,318 | 00:54:16 17/05/2026 |
| 12 |  Bitbaby |
STORJ/USDT | $0.1201 | $34,006,006 | 01:00:16 17/05/2026 |
| 13 |  Bitget |
STORJ/USDT | $0.1195 | $33,801,137 | 00:54:15 17/05/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1198 | $33,290,920 | 01:00:15 17/05/2026 |
| 15 |  WEEX |
STORJ/USDT | $0.1196 | $26,117,954 | 00:57:16 17/05/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.1195 | $24,877,583 | 00:56:53 17/05/2026 |
| 17 |  Gate |
STORJ/USDT | $0.1200 | $22,691,972 | 00:54:19 17/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1195 | $21,899,963 | 01:00:09 17/05/2026 |
| 19 | Binance |
STORJ/USDT | $0.1198 | $21,717,664 | 00:56:54 17/05/2026 |
| 20 |  Zoomex |
STORJ/USDT | $0.1198 | $20,437,941 | 00:57:15 17/05/2026 |
| 21 |  BingX |
STORJ/USDT | $0.1197 | $19,458,067 | 00:57:16 17/05/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1198 | $18,538,028 | 01:00:16 17/05/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.1199 | $15,360,923 | 00:57:08 17/05/2026 |
| 24 |  KCEX |
STORJ/USDT | $0.1197 | $14,695,997 | 00:57:15 17/05/2026 |
| 25 | Binance |
STORJ/TRY | $0.1199 | $14,231,126 | 00:56:54 17/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1201 | $14,135,383 | 00:57:11 17/05/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.1196 | $14,128,522 | 00:57:15 17/05/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.1198 | $13,685,240 | 01:00:15 17/05/2026 |
| 29 |  LBank |
STORJ/USDT | $0.1197 | $13,490,625 | 00:57:15 17/05/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1199 | $13,297,982 | 01:00:08 17/05/2026 |
| 31 |  Binance TR |
STORJ/TRY | $0.1202 | $12,887,788 | 00:57:13 17/05/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1201 | $11,001,044 | 00:57:12 17/05/2026 |
| 33 |  KuCoin |
STORJ/USDT | $0.1202 | $10,571,661 | 00:54:18 17/05/2026 |
| 34 |  MEXC |
STORJ/USDT | $0.1196 | $7,829,895 | 00:57:16 17/05/2026 |
| 35 |  Bithumb |
STORJ/KRW | $0.1195 | $7,640,597 | 00:59:54 17/05/2026 |
| 36 |  WOO X Pro |
STORJ/USDT | $0.1197 | $7,423,409 | 01:00:16 17/05/2026 |
| 37 |  HTX |
STORJ/USDT | $0.1200 | $6,750,561 | 00:59:55 17/05/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.1197 | $6,402,379 | 01:00:15 17/05/2026 |
| 39 |  BTSE |
STORJ/USDT | $0.1195 | $6,399,078 | 00:57:15 17/05/2026 |
| 40 |  BITmarkets |
STORJ/USDT | $0.1196 | $6,368,780 | 01:00:16 17/05/2026 |
| 41 |  Paribu |
STORJ/TRY | $0.1198 | $5,828,721 | 00:57:11 17/05/2026 |
| 42 | XT.COM |
STORJ/USDT | $0.1199 | $5,377,684 | 00:57:09 17/05/2026 |
| 43 |  WhiteBIT |
STORJ/USDT | $0.1182 | $5,258,940 | 00:57:15 17/05/2026 |
| 44 |  BYDFi |
STORJ/USDT | $0.1193 | $4,939,278 | 01:00:15 17/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1199 | $4,484,778 | 00:57:07 17/05/2026 |
| 46 |  OKX |
STORJ/USDT | $0.1196 | $4,052,450 | 00:56:23 17/05/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1197 | $3,982,515 | 00:57:16 17/05/2026 |
| 48 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,018 | 00:45:15 17/05/2026 |
| 49 | LBank |
STORJ/USDT | $0.1196 | $3,506,161 | 00:57:12 17/05/2026 |
| 50 | KTX |
STORJ/USDT | $0.1200 | $3,489,747 | 01:00:09 17/05/2026 |
| 51 |  Hibt |
STORJ/USDT | $0.1198 | $3,370,879 | 00:54:09 17/05/2026 |
| 52 |  BitTap |
STORJ/USDT | $0.1197 | $3,256,737 | 01:00:16 17/05/2026 |
| 53 | Gate |
STORJ/USDT | $0.1200 | $3,199,687 | 00:56:54 17/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1198 | $2,760,008 | 00:56:28 17/05/2026 |
| 55 |  BitradeX |
STORJ/USDT | $0.1200 | $2,285,393 | 00:51:07 17/05/2026 |
| 56 |  idax exchange |
STORJ/USDT | $0.1198 | $2,085,195 | 01:00:17 17/05/2026 |
| 57 |  WHXEX |
STORJ/USDT | $0.1198 | $2,085,185 | 01:00:16 17/05/2026 |
| 58 | Pionex |
STORJ/USDT | $0.1197 | $2,072,152 | 00:57:16 17/05/2026 |
| 59 | Ourbit |
STORJ/USDT | $0.1200 | $1,755,263 | 00:51:07 17/05/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1204 | $1,265,406 | 00:57:11 17/05/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.1198 | $1,256,600 | 00:57:10 17/05/2026 |
| 62 | WhiteBIT |
STORJ/USDT | $0.1203 | $1,162,541 | 00:57:11 17/05/2026 |
| 63 | KuCoin |
STORJ/USDT | $0.1201 | $1,120,934 | 00:56:54 17/05/2026 |
| 64 |  Aster |
STORJ/USDT | $0.1195 | $1,028,958 | 00:54:15 17/05/2026 |
| 65 | BingX |
STORJ/USDT | $0.1197 | $965,434 | 00:57:07 17/05/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.1200 | $834,590 | 01:00:16 17/05/2026 |
| 67 |  BlockFin |
STORJ/USDT | $0.1198 | $826,195 | 01:00:07 17/05/2026 |
| 68 |  YEX |
STORJ/USDT | $0.1198 | $792,538 | 01:00:16 17/05/2026 |
| 69 | MEXC |
STORJ/USDT | $0.1199 | $791,301 | 00:57:09 17/05/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.1199 | $788,751 | 00:57:07 17/05/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.1197 | $778,744 | 00:59:53 17/05/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1198 | $720,182 | 00:57:09 17/05/2026 |
| 73 |  Gleec BTC |
STORJ/USDT | $0.1195 | $677,520 | 01:00:08 17/05/2026 |
| 74 |  FMFW.io |
STORJ/USDT | $0.1195 | $677,497 | 01:00:12 17/05/2026 |
| 75 |  HitBTC |
STORJ/USDT | $0.1199 | $677,462 | 00:54:09 17/05/2026 |
| 76 | Bitget |
STORJ/USDT | $0.1202 | $646,176 | 00:54:09 17/05/2026 |
| 77 | BVOX |
STORJ/USDT | $0.1199 | $626,186 | 00:57:13 17/05/2026 |
| 78 | Bitunix |
STORJ/USDT | $0.1198 | $614,717 | 00:54:08 17/05/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.1197 | $604,099 | 00:57:11 17/05/2026 |
| 80 | WHXEX |
STORJ/USDT | $0.1199 | $525,164 | 01:00:08 17/05/2026 |
| 81 | Koinbay |
STORJ/USDT | $0.1197 | $509,947 | 00:45:12 17/05/2026 |
| 82 | WEEX |
STORJ/USDT | $0.1199 | $500,332 | 00:57:08 17/05/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.1213 | $494,321 | 00:57:12 17/05/2026 |
| 84 |  BloFin |
STORJ/USDT | $0.1200 | $489,740 | 00:57:11 17/05/2026 |
| 85 |  Hotcoin |
STORJ/USDT | $0.1196 | $489,350 | 00:57:20 17/05/2026 |
| 86 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 87 |  DigiFinex |
STORJ/USDT | $0.1193 | $396,093 | 00:57:11 17/05/2026 |
| 88 |  PrimeXBT |
STORJ/USDT | $0.1197 | $357,056 | 01:00:16 17/05/2026 |
| 89 |  SunX |
STORJ/USDT | $0.1198 | $355,189 | 01:00:17 17/05/2026 |
| 90 |  Kraken |
STORJ/USD | $0.1199 | $350,136 | 00:59:54 17/05/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1199 | $314,902 | 01:00:13 17/05/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.1200 | $284,408 | 01:00:08 17/05/2026 |
| 93 |  Bitlo |
STORJ/TRY | $0.1205 | $245,680 | 01:00:12 17/05/2026 |
| 94 | BYDFi |
STORJ/USDT | $0.1200 | $195,007 | 01:00:10 17/05/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.1198 | $173,255 | 00:46:59 17/05/2026 |
| 96 |  ICRYPEX |
STORJ/USDT | $0.1213 | $152,976 | 01:00:11 17/05/2026 |
| 97 |  GroveX |
STORJ/USDT | $0.1197 | $151,790 | 01:00:13 17/05/2026 |
| 98 | B2Z Exchange |
STORJ/USD | $0.1202 | $149,056 | 01:00:07 17/05/2026 |
| 99 | BITmarkets |
STORJ/USD | $0.1202 | $149,056 | 01:00:12 17/05/2026 |
| 100 |  AscendEX |
STORJ/USDT | $0.1205 | $141,436 | 00:57:12 17/05/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.1197 | $135,191 | 01:00:09 17/05/2026 |
| 102 |  Binance TH |
STORJ/USDT | $0.1199 | $130,258 | 00:57:07 17/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1238 | $122,562 | 01:00:08 17/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,173.86 | $114,293 | 00:25:59 17/05/2026 |
| 105 |  Biconomy.com |
STORJ/USDT | $0.1198 | $111,073 | 00:57:07 17/05/2026 |
| 106 |  CoinTR |
STORJ/TRY | $0.1210 | $108,809 | 01:00:11 17/05/2026 |
| 107 | CoinTR |
STORJ/USDT | $0.1202 | $106,771 | 01:00:11 17/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1199 | $100,170 | 01:00:12 17/05/2026 |
| 109 |  BitDelta |
STORJ/USDT | $0.1199 | $94,165.14 | 01:00:08 17/05/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.1198 | $74,048.87 | 00:57:08 17/05/2026 |
| 111 |  CEX.IO |
STORJ/USDT | $0.1199 | $71,212.68 | 00:54:12 17/05/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.1198 | $65,891.83 | 01:00:16 17/05/2026 |
| 113 | CEX.IO |
STORJ/USD | $0.1200 | $61,058.20 | 00:54:12 17/05/2026 |
| 114 | Cofinex |
STORJ/USDT | $0.1199 | $55,515.37 | 01:00:11 17/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1193 | $47,254.51 | 00:57:11 17/05/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1203 | $35,327.14 | 00:57:07 17/05/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.1217 | $33,303.22 | 23:48:16 16/05/2026 |
| 118 | Kraken |
STORJ/EUR | $0.1203 | $27,251.40 | 00:59:54 17/05/2026 |
| 119 |  Blynex |
STORJ/USDT | $0.1199 | $24,274.21 | 01:00:11 17/05/2026 |
| 120 | OKX |
STORJ/EUR | $0.1197 | $24,043.68 | 00:56:53 17/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1198 | $22,645.59 | 00:57:12 17/05/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1200 | $22,594.67 | 01:00:08 17/05/2026 |
| 123 |  ADEN |
STORJ/USDT | $0.1199 | $21,199.42 | 01:03:46 17/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1202 | $20,259.89 | 01:00:15 17/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1199 | $20,259.12 | 01:00:15 17/05/2026 |
| 126 |  Tothemoon |
STORJ/USDT | $0.1200 | $16,871.37 | 01:00:17 17/05/2026 |
| 127 |  Ulink |
STORJ/USDT | $0.4842 | $16,192.04 | 01:00:18 17/05/2026 |
| 128 | B2Z Exchange |
STORJ/USDT | $0.1200 | $13,980.60 | 01:00:07 17/05/2026 |
| 129 | BITmarkets |
STORJ/USDT | $0.1200 | $13,976.03 | 01:00:12 17/05/2026 |
| 130 | BTSE |
STORJ/USDT | $0.1196 | $13,953.14 | 00:57:11 17/05/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.1200 | $13,635.80 | 01:00:08 17/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1241 | $10,526.05 | 00:59:23 17/05/2026 |
| 133 |  Gemini |
STORJ/USD | $0.1228 | $9,333.20 | 00:59:54 17/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1196 | $9,054.93 | 00:56:23 17/05/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1204 | $7,756.18 | 00:54:10 17/05/2026 |
| 136 | Niza.io |
STORJ/EUR | $0.1203 | $7,710.33 | 01:00:12 17/05/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.1192 | $4,189.25 | 00:56:54 17/05/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1240 | $2,573.09 | 00:57:11 17/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1194 | $1,776.86 | 00:56:53 17/05/2026 |
| 140 | KuCoin |
STORJ/ETH | $0.1215 | $1,393.88 | 00:56:54 17/05/2026 |
| 141 | BITmarkets |
STORJ/USDC | $0.1202 | $1,360.80 | 01:00:12 17/05/2026 |
| 142 | B2Z Exchange |
STORJ/USDC | $0.1202 | $1,360.42 | 01:00:07 17/05/2026 |
| 143 |  BitGW Exchange |
STORJ/USDT | $0.1220 | $1,277.48 | 00:57:11 17/05/2026 |
| 144 |  Binance.US |
STORJ/USDT | $0.1220 | $1,277.43 | 00:59:23 17/05/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1224 | $841.08 | 00:57:09 17/05/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1205 | $546.87 | 00:54:12 17/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1266 | $212.36 | 01:00:11 17/05/2026 |
| 148 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 00:57:11 17/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $61.41 | 00:59:53 17/05/2026 |
| 150 | Upbit |
STORJ/BTC | $0.1270 | $40.68 | 00:56:53 17/05/2026 |
| 151 |  Poloniex |
STORJ/USDT | $0.09975 | $31.39 | 00:59:54 17/05/2026 |
| 152 |  Azbit |
STORJ/USDT | $0.1201 | $8.40 | 00:57:12 17/05/2026 |
| 153 |  Giottus |
STORJ/USDT | $0.1200 | $4.68 | 00:51:09 17/05/2026 |
| 154 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 00:57:11 17/05/2026 |
| 155 | HitBTC |
STORJ/BTC | $0.09361 | $0 | 00:54:09 17/05/2026 |
| 156 | Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 00:59:53 17/05/2026 |
| 157 | Giottus |
STORJ/INR | $0.09960 | $0 | 00:51:09 17/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,606,547 với tỷ giá $0.1201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.