Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,594,236,214,429 Khối lượng (24h): $76,906,903,479 Thị phần: BTC: 60.1%, ETH: 10.0%
Storj (STORJ)Storj STORJ
Xếp hạng #420 08:53:00 21/05/2026
Giá Storj (STORJ)
$0.1151 -0.15%
0.000001481 BTC 3,051 VND
Thấp: $0.1113 Cao: $0.1164

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1131 $34,124,318 08:00:15 21/05/2026
2 BingX BingX STORJ/USDT $0.1130 $17,547,536 07:57:17 21/05/2026
3 LBank LBank STORJ/USDT $0.1131 $11,451,572 07:57:17 21/05/2026
4 Binance Binance STORJ/USDT $0.1133 $9,864,942 07:54:16 21/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1132 $8,003,680 07:48:16 21/05/2026
6 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,377 07:57:15 21/05/2026
7 BVOX BVOX STORJ/USDT $0.1131 $3,258,916 07:57:15 21/05/2026
8 Paribu Paribu STORJ/TRY $0.1134 $3,034,167 07:58:53 21/05/2026
9 Ourbit Ourbit STORJ/USDT $0.1132 $2,085,310 07:57:16 21/05/2026
10 SuperEx SuperEx STORJ/USDT $0.1135 $2,044,089 08:00:09 21/05/2026
11 Bybit Bybit STORJ/USDT $0.1132 $1,874,662 07:54:16 21/05/2026
12 Upbit Upbit STORJ/KRW $0.1120 $1,653,790 07:56:54 21/05/2026
13 BTSE BTSE STORJ/USDT $0.1130 $1,498,989 07:48:15 21/05/2026
14 BITmarkets BITmarkets STORJ/USDT $0.1130 $1,454,650 08:00:16 21/05/2026
15 Binance Binance STORJ/USDT $0.1133 $1,418,223 07:56:42 21/05/2026
16 LBank LBank STORJ/USDT $0.1131 $1,240,021 07:57:08 21/05/2026
17 Pionex Pionex STORJ/USDT $0.1134 $1,145,588 07:57:09 21/05/2026
18 Toobit Toobit STORJ/USDT $0.1131 $1,103,595 07:57:10 21/05/2026
19 Gate Gate STORJ/USDT $0.1133 $1,087,700 07:54:19 21/05/2026
20 Toobit Toobit STORJ/USDT $0.1131 $1,030,261 07:57:18 21/05/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1128 $859,202 07:57:15 21/05/2026
22 Bitunix Bitunix STORJ/USDT $0.1133 $819,023 07:54:16 21/05/2026
23 YUBIT YUBIT STORJ/USDT $0.1131 $818,025 07:57:15 21/05/2026
24 Bitbaby Bitbaby STORJ/USDT $0.1133 $750,674 08:00:16 21/05/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1139 $738,223 07:57:08 21/05/2026
26 Bitget Bitget STORJ/USDT $0.1131 $734,702 07:54:16 21/05/2026
27 BTCC BTCC STORJ/USDT $0.1134 $710,061 07:57:12 21/05/2026
28 Zoomex Zoomex STORJ/USDT $0.1131 $562,589 07:57:16 21/05/2026
29 CoinW CoinW STORJ/USDT $0.1134 $530,699 07:57:08 21/05/2026
30 Phemex Phemex STORJ/USDT $0.1130 $497,680 07:57:17 21/05/2026
31 KCEX KCEX STORJ/USDT $0.1132 $429,925 07:57:15 21/05/2026
32 KuCoin KuCoin STORJ/USDT $0.1135 $402,317 07:54:18 21/05/2026
33 Hotcoin Hotcoin STORJ/USDT $0.1131 $368,550 07:57:17 21/05/2026
34 XT.COM XT.COM STORJ/USDT $0.1133 $354,704 07:57:10 21/05/2026
35 Binance Binance STORJ/TRY $0.1131 $324,995 07:56:54 21/05/2026
36 BitradeX BitradeX STORJ/USDT $0.1134 $317,106 07:57:10 21/05/2026
37 HTX HTX STORJ/USDT $0.1133 $302,727 07:59:55 21/05/2026
38 BVOX BVOX STORJ/USDT $0.1133 $284,058 07:57:11 21/05/2026
39 BloFin BloFin STORJ/USDT $0.1137 $270,176 07:54:11 21/05/2026
40 Binance TR Binance TR STORJ/TRY $0.1131 $250,718 07:57:10 21/05/2026
41 BITmarkets BITmarkets STORJ/USD $0.1136 $160,494 08:00:08 21/05/2026
42 AscendEX AscendEX STORJ/USDT $0.1137 $149,630 07:57:11 21/05/2026
43 WEEX WEEX STORJ/USDT $0.1133 $145,072 07:57:10 21/05/2026
44 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1136 $140,476 07:57:00 21/05/2026
45 HitBTC HitBTC STORJ/USDT $0.1130 $139,408 08:00:09 21/05/2026
46 FMFW.io FMFW.io STORJ/USDT $0.1130 $139,408 08:00:07 21/05/2026
47 Ourbit Ourbit STORJ/USDT $0.1137 $134,745 07:51:10 21/05/2026
48 Gate Gate STORJ/USDT $0.1137 $125,243 07:56:54 21/05/2026
49 Bithumb Bithumb STORJ/KRW $0.1113 $120,273 07:59:24 21/05/2026
50 BYDFi BYDFi STORJ/USDT $0.1134 $120,050 08:00:15 21/05/2026
51 Tapbit Tapbit STORJ/USDT $0.1132 $116,523 07:57:10 21/05/2026
52 BitMart BitMart STORJ/USDT $0.1133 $113,572 07:57:09 21/05/2026
53 BingX BingX STORJ/USDT $0.1131 $94,599.41 07:57:11 21/05/2026
54 Bitvavo Bitvavo STORJ/EUR $0.1134 $90,107.68 07:57:10 21/05/2026
55 Bitunix Bitunix STORJ/USDT $0.1136 $85,297.42 07:54:12 21/05/2026
56 Koinbay Koinbay STORJ/USDT $0.1132 $84,367.39 07:57:12 21/05/2026
57 MEXC MEXC STORJ/USDT $0.1130 $72,451.43 07:33:08 21/05/2026
58 Kraken Kraken STORJ/USD $0.1126 $66,211.36 07:59:54 21/05/2026
59 VOOX Exchange VOOX Exchange STORJ/USDT $0.1131 $63,077.09 07:57:12 21/05/2026
60 ICRYPEX ICRYPEX STORJ/USDT $0.1146 $60,147.57 08:00:11 21/05/2026
61 Bitget Bitget STORJ/USDT $0.1133 $59,204.73 07:54:09 21/05/2026
62 OKX OKX STORJ/USDT $0.1134 $55,166.79 07:56:24 21/05/2026
63 ZKE ZKE STORJ/USDT $0.1133 $50,531.36 08:00:09 21/05/2026
64 Biconomy.com Biconomy.com STORJ/USDT $0.1136 $45,889.92 07:54:11 21/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1130 $45,373.99 07:56:23 21/05/2026
66 Pionex Pionex STORJ/USDT $0.1131 $45,059.79 07:57:16 21/05/2026
67 Hibt Hibt STORJ/USDT $0.1134 $44,574.06 07:57:10 21/05/2026
68 KuCoin KuCoin STORJ/USDT $0.1127 $42,522.75 07:53:53 21/05/2026
69 BYDFi BYDFi STORJ/USDT $0.1134 $40,371.73 08:00:07 21/05/2026
70 Binance TH Binance TH STORJ/USDT $0.1133 $33,214.45 07:57:07 21/05/2026
71 BitDelta BitDelta STORJ/USDT $0.1133 $26,445.53 08:00:07 21/05/2026
72 DigiFinex DigiFinex STORJ/USDT $0.1132 $21,321.09 07:57:10 21/05/2026
73 CoinEx CoinEx STORJ/USDT $0.1133 $21,217.17 07:59:53 21/05/2026
74 Niza.io Niza.io STORJ/USD $0.1126 $16,531.67 08:00:07 21/05/2026
75 BITmarkets BITmarkets STORJ/USDT $0.1136 $14,300.07 08:00:08 21/05/2026
76 BTSE BTSE STORJ/USDT $0.1137 $14,249.53 07:57:11 21/05/2026
77 Tothemoon Tothemoon STORJ/USDT $0.1134 $14,151.66 08:00:15 21/05/2026
78 Gemini Gemini STORJ/USD $0.1130 $5,936.46 07:59:54 21/05/2026
79 Kraken Kraken STORJ/EUR $0.1129 $5,845.52 07:59:54 21/05/2026
80 Bit2Me Bit2Me STORJ/EUR $0.1129 $5,712.94 07:57:07 21/05/2026
81 Tokocrypto Tokocrypto STORJ/USDT $0.1133 $5,522.21 07:57:11 21/05/2026
82 Flipster Flipster STORJ/USDT $0.1133 $3,189.83 08:00:18 21/05/2026
83 Uniswap v2 Uniswap v2 STORJ/WETH $0.1139 $2,630.47 07:42:11 21/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,155.20 $2,599.72 05:16:59 21/05/2026
85 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1130 $1,533.24 07:57:07 21/05/2026
86 Niza.io Niza.io STORJ/EUR $0.1129 $1,453.25 08:00:07 21/05/2026
87 Bitrue Bitrue STORJ/USDT $0.1133 $1,351.27 07:57:09 21/05/2026
88 CoinDCX CoinDCX STORJ/INR $0.1096 $1,310.92 08:00:07 21/05/2026
89 BITmarkets BITmarkets STORJ/USDC $0.1136 $1,109.95 08:00:08 21/05/2026
90 Aster Aster STORJ/USDT $0.1131 $1,070.02 07:54:15 21/05/2026
91 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1125 $696.21 04:15:18 21/05/2026
92 KuCoin KuCoin STORJ/ETH $0.1135 $688.21 07:53:53 21/05/2026
93 CoinDCX CoinDCX STORJ/USDT $0.1132 $551.69 08:00:07 21/05/2026
94 Coinone Coinone STORJ/KRW $0.1118 $477.73 07:56:23 21/05/2026
95 NovaDAX NovaDAX STORJ/BRL $0.1126 $229.92 07:57:11 21/05/2026
96 OKX OKX STORJ/USD $0.1119 $208.21 07:56:54 21/05/2026
97 Indodax Indodax STORJ/IDR $0.1126 $184.78 07:59:54 21/05/2026
98 CEX.IO CEX.IO STORJ/USDT $0.1135 $80.62 07:57:07 21/05/2026
99 Binance.US Binance.US STORJ/USDT $0.1119 $29.67 07:59:53 21/05/2026
100 CEX.IO CEX.IO STORJ/USD $0.1131 $27.63 07:30:08 21/05/2026
101 CEX.IO CEX.IO STORJ/EUR $0.1138 $15.92 07:57:07 21/05/2026
102 OKX OKX STORJ/EUR $0.1128 $14.47 07:56:24 21/05/2026
103 Azbit Azbit STORJ/USDT $0.1136 $9.80 07:57:09 21/05/2026
104 OKX OKX STORJ/USDC $0.1128 $6.85 07:56:24 21/05/2026
105 Poloniex Poloniex STORJ/USDT $0.1009 $0 07:59:53 21/05/2026
106 HitBTC HitBTC STORJ/BTC $0.09328 $0 08:00:09 21/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 07:59:53 21/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1217 $0 07:59:53 21/05/2026
109 Korbit Korbit STORJ/KRW $0.1155 $0 07:57:09 21/05/2026
110 Upbit Upbit STORJ/BTC $0.1291 $0 07:56:54 21/05/2026
111 ZebPay ZebPay STORJ/INR $0.1163 $0 07:54:07 21/05/2026
112 LATOKEN LATOKEN STORJ/USDT $0.1186 $0 01:57:07 21/05/2026
113 Giottus Giottus STORJ/INR $0.09862 $0 07:54:11 21/05/2026
114 Giottus Giottus STORJ/USDT $0.1134 $0 07:54:11 21/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 21/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,124,318 với tỷ giá $0.1131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá