Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,970,547,472,115 Khối lượng (24h): $83,640,707,743 Thị phần: BTC: 59.0%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #399 16:34:00 01/01/2026
Giá Storj (STORJ)
$0.1269 -3.2%
0.000001447 BTC 3,410 VND
Thấp: $0.1246 Cao: $0.1366

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1266 $52,156,733 16:00:16 01/01/2026
2 EagleX EagleX STORJ/USDT $0.1263 $37,747,345 16:00:15 01/01/2026
3 CoinCatch CoinCatch STORJ/USDT $0.1267 $37,284,323 16:03:19 01/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1265 $18,686,023 16:00:18 01/01/2026
5 Binance Binance STORJ/USDT $0.1262 $12,140,435 15:54:17 01/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1265 $9,906,986 15:57:15 01/01/2026
7 Ju.com Ju.com STORJ/USDT $0.1263 $7,281,729 15:57:16 01/01/2026
8 NovaEx NovaEx STORJ/USDT $0.1265 $6,035,148 16:00:16 01/01/2026
9 Bybit Bybit STORJ/USDT $0.1264 $4,288,918 15:54:16 01/01/2026
10 BVOX BVOX STORJ/USDT $0.1263 $4,049,326 15:57:16 01/01/2026
11 Koinbay Koinbay STORJ/USDT $0.4723 $3,960,333 15:57:15 01/01/2026
12 CZR Exchange CZR Exchange STORJ/USDT $0.1265 $3,877,726 16:00:16 01/01/2026
13 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1265 $3,877,716 16:00:16 01/01/2026
14 BiKing BiKing STORJ/USDT $0.1262 $3,429,925 15:54:18 01/01/2026
15 KuCoin KuCoin STORJ/USDT $0.1263 $3,240,846 15:54:18 01/01/2026
16 HTX HTX STORJ/USDT $0.1267 $2,752,977 15:57:24 01/01/2026
17 CRMClick CRMClick STORJ/USDT $0.1264 $2,751,531 15:54:12 01/01/2026
18 YEX YEX STORJ/USDT $0.1265 $2,307,221 16:00:17 01/01/2026
19 Bitget Bitget STORJ/USDT $0.1264 $2,198,242 15:54:16 01/01/2026
20 Cofinex Cofinex STORJ/USDT $0.1264 $2,189,368 16:00:18 01/01/2026
21 SuperEx SuperEx STORJ/USDT $0.1262 $2,161,800 15:54:13 01/01/2026
22 YUBIT YUBIT STORJ/USDT $0.1265 $2,095,173 15:57:15 01/01/2026
23 EasiCoin EasiCoin STORJ/USDT $0.1263 $1,932,090 16:00:15 01/01/2026
24 Binance Binance STORJ/USDT $0.1268 $1,691,001 15:56:52 01/01/2026
25 Toobit Toobit STORJ/USDT $0.1268 $1,389,105 15:57:09 01/01/2026
26 Ourbit Ourbit STORJ/USDT $0.1264 $1,353,210 15:57:15 01/01/2026
27 Pionex Pionex STORJ/USDT $0.1268 $1,319,688 15:57:08 01/01/2026
28 Zoomex Zoomex STORJ/USDT $0.1267 $1,284,871 15:57:16 01/01/2026
29 Toobit Toobit STORJ/USDT $0.1265 $1,254,187 15:57:16 01/01/2026
30 Picol Picol STORJ/USDT $0.1269 $1,163,638 16:00:12 01/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1264 $1,043,111 15:57:15 01/01/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.1265 $968,069 16:00:16 01/01/2026
33 BTCC BTCC STORJ/USDT $0.1268 $905,852 15:57:08 01/01/2026
34 WhiteBIT WhiteBIT STORJ/USDT $0.1261 $894,538 15:45:15 01/01/2026
35 BTSE BTSE STORJ/USDT $0.1267 $881,155 15:57:15 01/01/2026
36 B2Z Exchange B2Z Exchange STORJ/USD $0.1270 $793,876 16:00:16 01/01/2026
37 BITmarkets BITmarkets STORJ/USDT $0.1268 $792,575 16:00:16 01/01/2026
38 Upbit Upbit STORJ/KRW $0.1281 $695,255 15:56:23 01/01/2026
39 CoinW CoinW STORJ/USDT $0.1267 $692,551 15:57:08 01/01/2026
40 Phemex Phemex STORJ/USDT $0.1265 $643,702 15:57:17 01/01/2026
41 KCEX KCEX STORJ/USDT $0.1265 $620,699 15:57:16 01/01/2026
42 Gate Gate STORJ/USDT $0.1263 $570,729 15:54:19 01/01/2026
43 Millionero Millionero STORJ/USDT $0.1266 $515,079 16:00:11 01/01/2026
44 MEXC MEXC STORJ/USDT $0.1268 $491,789 15:42:08 01/01/2026
45 Binance Binance STORJ/TRY $0.1269 $456,561 15:56:52 01/01/2026
46 XT.COM XT.COM STORJ/USDT $0.1268 $422,878 15:57:08 01/01/2026
47 Hotcoin Hotcoin STORJ/USDT $0.1264 $416,167 15:57:18 01/01/2026
48 LBank LBank STORJ/USDT $0.1267 $412,088 15:57:11 01/01/2026
49 FMFW.io FMFW.io STORJ/USDT $0.1266 $400,678 16:00:09 01/01/2026
50 Gleec BTC Gleec BTC STORJ/USDT $0.1266 $400,678 16:00:10 01/01/2026
51 HitBTC HitBTC STORJ/USDT $0.1266 $400,652 16:00:11 01/01/2026
52 B2Z Exchange B2Z Exchange STORJ/USDT $0.1269 $372,340 16:00:13 01/01/2026
53 BTSE BTSE STORJ/USDT $0.1269 $371,668 15:57:07 01/01/2026
54 BITmarkets BITmarkets STORJ/USDT $0.1269 $370,592 16:00:08 01/01/2026
55 BitradeX BitradeX STORJ/USDT $0.1268 $332,301 15:42:12 01/01/2026
56 Darkex Exchange Darkex Exchange STORJ/USDT $0.1268 $325,821 16:00:26 01/01/2026
57 MEXC MEXC STORJ/USDT $0.1262 $294,323 15:54:17 01/01/2026
58 GroveX GroveX STORJ/USDT $0.1268 $292,627 16:00:09 01/01/2026
59 BlockFin BlockFin STORJ/USDT $0.1268 $286,918 15:57:08 01/01/2026
60 BYDFi BYDFi STORJ/USDT $0.1268 $280,189 15:57:07 01/01/2026
61 WEEX WEEX STORJ/USDT $0.1268 $272,583 15:57:10 01/01/2026
62 BVOX BVOX STORJ/USDT $0.1268 $240,309 15:57:07 01/01/2026
63 BITmarkets BITmarkets STORJ/USD $0.1265 $218,129 16:00:08 01/01/2026
64 B2Z Exchange B2Z Exchange STORJ/USD $0.1271 $218,124 16:00:13 01/01/2026
65 Binance TR Binance TR STORJ/TRY $0.1269 $216,742 15:57:08 01/01/2026
66 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1268 $200,490 16:00:16 01/01/2026
67 BitTap BitTap STORJ/USDT $0.1264 $192,551 16:00:17 01/01/2026
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1265 $184,665 15:56:59 01/01/2026
69 Bithumb Bithumb STORJ/KRW $0.1281 $178,511 15:59:54 01/01/2026
70 KuCoin KuCoin STORJ/USDT $0.1260 $173,062 15:56:53 01/01/2026
71 BloFin BloFin STORJ/USDT $0.1268 $172,825 15:57:07 01/01/2026
72 BingX BingX STORJ/USDT $0.1267 $171,010 15:57:09 01/01/2026
73 Gate Gate STORJ/USDT $0.1265 $166,674 15:56:24 01/01/2026
74 WhiteBIT WhiteBIT STORJ/USDT $0.1260 $161,239 15:45:11 01/01/2026
75 Ourbit Ourbit STORJ/USDT $0.1268 $154,255 15:57:10 01/01/2026
76 BYDFi BYDFi STORJ/USDT $0.1264 $145,851 16:00:17 01/01/2026
77 AscendEX AscendEX STORJ/USDT $0.1258 $142,992 15:54:08 01/01/2026
78 Paribu Paribu STORJ/TRY $0.1264 $140,585 15:59:53 01/01/2026
79 Tapbit Tapbit STORJ/USDT $0.1267 $128,395 15:57:10 01/01/2026
80 Bitunix Bitunix STORJ/USDT $0.1268 $121,730 15:57:07 01/01/2026
81 BitMart BitMart STORJ/USDT $0.1263 $120,297 15:57:08 01/01/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1267 $111,678 15:57:08 01/01/2026
83 Binance Binance STORJ/BTC $0.1261 $91,451.41 15:56:52 01/01/2026
84 OKX OKX STORJ/USDT $0.1266 $89,703.74 15:56:53 01/01/2026
85 Koinbay Koinbay STORJ/USDT $0.1267 $89,411.50 15:57:08 01/01/2026
86 Bitget Bitget STORJ/USDT $0.1266 $74,899.71 15:54:08 01/01/2026
87 Hibt Hibt STORJ/USDT $0.1266 $73,085.64 15:54:10 01/01/2026
88 LeveX LeveX STORJ/USDT $0.1265 $72,551.16 16:00:16 01/01/2026
89 ICRYPEX ICRYPEX STORJ/USDT $0.1251 $66,435.46 16:00:11 01/01/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.1265 $65,980.32 16:00:16 01/01/2026
91 Kraken Kraken STORJ/USD $0.1267 $63,453.75 15:59:54 01/01/2026
92 Pionex Pionex STORJ/USDT $0.1264 $57,941.16 15:57:17 01/01/2026
93 ZKE ZKE STORJ/USDT $0.1266 $53,518.64 16:00:11 01/01/2026
94 Biconomy.com Biconomy.com STORJ/USDT $0.1265 $51,941.14 15:54:09 01/01/2026
95 Cofinex Cofinex STORJ/USDT $0.1268 $50,583.39 16:00:11 01/01/2026
96 TGEX TGEX STORJ/USDT $0.1261 $42,295.24 15:54:15 01/01/2026
97 CoinEx CoinEx STORJ/USDT $0.1267 $36,276.48 15:59:53 01/01/2026
98 Bitvavo Bitvavo STORJ/EUR $0.1268 $34,398.65 15:57:11 01/01/2026
99 BITmarkets BITmarkets STORJ/USDC $0.1265 $33,973.98 16:00:08 01/01/2026
100 B2Z Exchange B2Z Exchange STORJ/USDC $0.1271 $33,973.24 16:00:13 01/01/2026
101 BitDelta BitDelta STORJ/USDT $0.1268 $31,332.33 15:57:18 01/01/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1267 $25,998.08 15:54:08 01/01/2026
103 Koinpark Koinpark STORJ/USDT $0.1265 $25,315.88 15:54:10 01/01/2026
104 PrimeXBT PrimeXBT STORJ/USDT $0.1264 $20,878.66 16:00:17 01/01/2026
105 Tothemoon Tothemoon STORJ/USDT $0.1266 $16,051.95 15:57:09 01/01/2026
106 Niza.io Niza.io STORJ/USD $0.1260 $15,620.85 15:51:10 01/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,986.53 $15,599.00 15:20:47 01/01/2026
108 BitKan BitKan STORJ/USDT $0.1263 $14,758.12 16:00:09 01/01/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1270 $13,070.24 15:37:59 01/01/2026
110 LATOKEN LATOKEN STORJ/USDT $0.1597 $11,696.24 15:57:07 01/01/2026
111 Koinpark Koinpark STORJ/INR $0.1316 $10,297.88 15:54:10 01/01/2026
112 Kraken Kraken STORJ/EUR $0.1265 $9,256.96 15:57:09 01/01/2026
113 Bit2Me Bit2Me STORJ/EUR $0.1265 $9,081.46 15:57:09 01/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1267 $6,789.64 15:59:53 01/01/2026
115 SunX SunX STORJ/USDT $0.1264 $6,273.03 16:00:20 01/01/2026
116 Gemini Gemini STORJ/USD $0.1258 $5,866.94 15:59:53 01/01/2026
117 KuCoin KuCoin STORJ/ETH $0.1253 $5,136.53 15:56:53 01/01/2026
118 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1265 $5,111.20 15:57:07 01/01/2026
119 Indodax Indodax STORJ/IDR $0.1250 $3,058.13 15:59:54 01/01/2026
120 TRIV TRIV STORJ/IDR $0.1275 $2,551.98 16:00:16 01/01/2026
121 TRIV TRIV STORJ/USDT $0.1268 $2,551.95 16:00:16 01/01/2026
122 Niza.io Niza.io STORJ/EUR $0.1265 $2,309.34 15:51:10 01/01/2026
123 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1264 $2,037.97 15:54:17 01/01/2026
124 Flipster Flipster STORJ/USDT $0.1264 $1,842.13 16:00:16 01/01/2026
125 CoinDCX CoinDCX STORJ/INR $0.1234 $1,817.44 16:00:10 01/01/2026
126 Bitlo Bitlo STORJ/TRY $0.1269 $1,608.12 15:54:09 01/01/2026
127 Bitrue Bitrue STORJ/USDT $0.1266 $1,522.21 15:57:07 01/01/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1260 $1,401.04 16:00:10 01/01/2026
129 Binance.US Binance.US STORJ/USDT $0.1231 $617.56 15:59:53 01/01/2026
130 Coinone Coinone STORJ/KRW $0.1267 $337.25 15:58:23 01/01/2026
131 NovaDAX NovaDAX STORJ/BRL $0.1242 $309.15 16:00:09 01/01/2026
132 Tokocrypto Tokocrypto STORJ/USDT $0.1268 $182.17 15:57:08 01/01/2026
133 WazirX WazirX STORJ/USDT $0.1284 $156.13 16:00:08 01/01/2026
134 CEX.IO CEX.IO STORJ/USDT $0.1268 $117.66 15:57:10 01/01/2026
135 Binance TH Binance TH STORJ/USDT $0.1268 $97.45 15:57:07 01/01/2026
136 Unocoin Unocoin STORJ/USDT $1.32 $68.33 15:54:09 01/01/2026
137 OKX OKX STORJ/USD $0.1253 $43.12 15:56:23 01/01/2026
138 CEX.IO CEX.IO STORJ/EUR $0.1271 $24.83 15:57:10 01/01/2026
139 CEX.IO CEX.IO STORJ/USD $0.1271 $24.48 15:57:10 01/01/2026
140 Foxbit Foxbit STORJ/BRL $0.1272 $21.95 15:57:09 01/01/2026
141 Azbit Azbit STORJ/USDT $0.1262 $16.44 15:54:10 01/01/2026
142 ChangeNOW ChangeNOW STORJ/BTC $0.1322 $2.71 15:54:10 01/01/2026
143 Unocoin Unocoin STORJ/INR $0.1195 $2.25 15:54:09 01/01/2026
144 Poloniex Poloniex STORJ/USDT $0.1170 $0.6809 16:02:23 01/01/2026
145 HitBTC HitBTC STORJ/BTC $0.1468 $0 16:00:11 01/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1578 $0 15:59:53 01/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1679 $0 15:57:23 01/01/2026
148 Korbit Korbit STORJ/KRW $0.1296 $0 15:57:10 01/01/2026
149 Upbit Upbit STORJ/BTC $0.1587 $0 15:56:23 01/01/2026
150 ZebPay ZebPay STORJ/INR $0.1296 $0 15:51:07 01/01/2026
151 Giottus Giottus STORJ/INR $0.1458 $0 15:51:11 01/01/2026
152 Giottus Giottus STORJ/USDT $0.1260 $0 15:51:11 01/01/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.1269 $0 16:00:11 01/01/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.1276 $0 15:57:18 01/01/2026
155 ADEN ADEN STORJ/USDT $0.1269 $0 16:03:37 01/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 01/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,156,733 với tỷ giá $0.1266.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá