Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,471,080,792,368 Khối lượng (24h): $67,263,408,929 Thị phần: BTC: 59.2%, ETH: 9.7%
Storj (STORJ)Storj STORJ
Xếp hạng #483 14:04:00 01/06/2026
Giá Storj (STORJ)
$0.09751 2.92%
0.000001336 BTC 2,562 VND
Thấp: $0.09247 Cao: $0.09960

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09597 $83,948,599 13:00:16 01/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09637 $55,287,881 13:00:15 01/06/2026
3 Binance Binance STORJ/USDT $0.09637 $10,041,972 12:54:16 01/06/2026
4 OrangeX OrangeX STORJ/USDT $0.09637 $8,038,499 12:57:22 01/06/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.09607 $7,595,244 13:00:16 01/06/2026
6 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,244 12:57:15 01/06/2026
7 BVOX BVOX STORJ/USDT $0.09657 $3,323,015 12:57:15 01/06/2026
8 WhiteBIT WhiteBIT STORJ/USDT $0.09567 $2,921,871 12:54:15 01/06/2026
9 BiKing BiKing STORJ/USDT $0.09647 $2,907,649 12:54:16 01/06/2026
10 Upbit Upbit STORJ/KRW $0.09442 $2,843,751 12:56:53 01/06/2026
11 idax exchange idax exchange STORJ/USDT $0.09617 $2,439,126 13:00:17 01/06/2026
12 WHXEX WHXEX STORJ/USDT $0.09617 $2,439,056 13:00:16 01/06/2026
13 SuperEx SuperEx STORJ/USDT $0.09607 $2,332,841 13:00:13 01/06/2026
14 Bybit Bybit STORJ/USDT $0.09645 $2,036,153 12:54:16 01/06/2026
15 Ourbit Ourbit STORJ/USDT $0.09637 $2,008,481 12:57:17 01/06/2026
16 Binance Binance STORJ/USDT $0.09667 $1,937,144 12:56:42 01/06/2026
17 Paribu Paribu STORJ/TRY $0.09683 $1,420,868 12:59:53 01/06/2026
18 Pionex Pionex STORJ/USDT $0.09657 $1,385,738 12:57:08 01/06/2026
19 Toobit Toobit STORJ/USDT $0.09657 $1,335,923 12:57:07 01/06/2026
20 Picol Picol STORJ/USDT $0.09636 $1,222,057 13:00:08 01/06/2026
21 LBank LBank STORJ/USDT $0.09669 $1,181,229 12:57:12 01/06/2026
22 KTX KTX STORJ/USDT $0.09627 $1,081,248 13:00:07 01/06/2026
23 Toobit Toobit STORJ/USDT $0.09647 $1,042,447 12:57:17 01/06/2026
24 BTCC BTCC STORJ/USDT $0.09667 $968,489 12:57:12 01/06/2026
25 HTX HTX STORJ/USDT $0.09746 $941,547 12:59:54 01/06/2026
26 Bitunix Bitunix STORJ/USDT $0.09647 $859,596 12:57:16 01/06/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09642 $853,530 13:00:15 01/06/2026
28 BTSE BTSE STORJ/USDT $0.09656 $852,079 12:57:22 01/06/2026
29 Binance Binance STORJ/TRY $0.09670 $835,790 12:56:42 01/06/2026
30 BITmarkets BITmarkets STORJ/USDT $0.09637 $822,732 13:00:15 01/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.09627 $799,139 13:00:20 01/06/2026
32 Binance TR Binance TR STORJ/TRY $0.09670 $701,124 12:57:13 01/06/2026
33 YUBIT YUBIT STORJ/USDT $0.09637 $620,877 12:57:15 01/06/2026
34 EagleX EagleX STORJ/USDT $0.09617 $616,054 13:00:15 01/06/2026
35 Zoomex Zoomex STORJ/USDT $0.09642 $611,408 12:51:19 01/06/2026
36 EasiCoin EasiCoin STORJ/USDT $0.09617 $581,782 13:00:16 01/06/2026
37 CoinW CoinW STORJ/USDT $0.09671 $570,461 12:57:08 01/06/2026
38 YEX YEX STORJ/USDT $0.09637 $530,186 12:57:16 01/06/2026
39 Bitget Bitget STORJ/USDT $0.09637 $513,606 12:54:15 01/06/2026
40 Cofinex Cofinex STORJ/USDT $0.09617 $511,904 13:00:15 01/06/2026
41 XT.COM XT.COM STORJ/USDT $0.09667 $484,655 12:57:10 01/06/2026
42 BlockFin BlockFin STORJ/USDT $0.09627 $428,521 13:00:07 01/06/2026
43 WhiteBIT WhiteBIT STORJ/USDT $0.09647 $412,398 12:54:07 01/06/2026
44 BitradeX BitradeX STORJ/USDT $0.09667 $389,735 12:57:11 01/06/2026
45 Bithumb Bithumb STORJ/KRW $0.09374 $385,322 12:59:53 01/06/2026
46 Millionero Millionero STORJ/USDT $0.09620 $382,653 12:54:08 01/06/2026
47 KCEX KCEX STORJ/USDT $0.09647 $354,795 12:57:15 01/06/2026
48 KuCoin KuCoin STORJ/USDT $0.09667 $319,584 12:57:18 01/06/2026
49 Gate Gate STORJ/USDT $0.09639 $268,236 12:54:19 01/06/2026
50 BloFin BloFin STORJ/USDT $0.09648 $257,213 12:57:07 01/06/2026
51 BITmarkets BITmarkets STORJ/USD $0.09630 $202,701 13:00:08 01/06/2026
52 B2Z Exchange B2Z Exchange STORJ/USD $0.09630 $202,700 13:00:08 01/06/2026
53 BVOX BVOX STORJ/USDT $0.09657 $184,724 12:57:07 01/06/2026
54 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09700 $172,334 12:56:29 01/06/2026
55 Ourbit Ourbit STORJ/USDT $0.09657 $168,369 12:54:08 01/06/2026
56 AscendEX AscendEX STORJ/USDT $0.09635 $150,323 12:57:07 01/06/2026
57 WEEX WEEX STORJ/USDT $0.09667 $149,835 12:57:10 01/06/2026
58 Tapbit Tapbit STORJ/USDT $0.09657 $142,969 12:57:11 01/06/2026
59 GroveX GroveX STORJ/USDT $0.09646 $142,129 13:00:09 01/06/2026
60 BitMart BitMart STORJ/USDT $0.09667 $135,298 12:57:09 01/06/2026
61 Hotcoin Hotcoin STORJ/USDT $0.09647 $130,333 12:57:19 01/06/2026
62 BYDFi BYDFi STORJ/USDT $0.09647 $120,783 13:00:16 01/06/2026
63 FMFW.io FMFW.io STORJ/USDT $0.09679 $110,537 13:00:08 01/06/2026
64 Gleec BTC Gleec BTC STORJ/USDT $0.09679 $110,537 13:00:08 01/06/2026
65 HitBTC HitBTC STORJ/USDT $0.09683 $108,961 12:57:08 01/06/2026
66 Bitget Bitget STORJ/USDT $0.09657 $106,482 12:54:11 01/06/2026
67 CoinTR CoinTR STORJ/TRY $0.09626 $97,775.01 13:00:10 01/06/2026
68 Bitunix Bitunix STORJ/USDT $0.09657 $88,017.43 12:57:08 01/06/2026
69 BingX BingX STORJ/USDT $0.09667 $87,382.31 12:57:07 01/06/2026
70 Koinbay Koinbay STORJ/USDT $0.09657 $86,910.36 12:57:12 01/06/2026
71 CoinTR CoinTR STORJ/USDT $0.09627 $86,597.13 13:00:10 01/06/2026
72 WHXEX WHXEX STORJ/USDT $0.09627 $85,897.04 13:00:09 01/06/2026
73 Gate Gate STORJ/USDT $0.09684 $74,592.81 12:56:54 01/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09656 $70,064.54 12:59:53 01/06/2026
75 MEXC MEXC STORJ/USDT $0.09660 $69,255.58 12:54:11 01/06/2026
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.1047 $67,476.35 14:45:10 27/05/2026
77 Bitvavo Bitvavo STORJ/EUR $0.09691 $62,803.60 12:57:11 01/06/2026
78 OKX OKX STORJ/USDT $0.09620 $61,420.53 12:56:54 01/06/2026
79 LeveX LeveX STORJ/USDT $0.09632 $58,534.75 13:00:15 01/06/2026
80 Pionex Pionex STORJ/USDT $0.09647 $52,562.90 12:57:16 01/06/2026
81 BitTap BitTap STORJ/USDT $0.09637 $52,525.56 12:57:16 01/06/2026
82 KuCoin KuCoin STORJ/USDT $0.09667 $51,582.80 12:58:23 01/06/2026
83 ZKE ZKE STORJ/USDT $0.09627 $51,541.98 13:00:13 01/06/2026
84 Cofinex Cofinex STORJ/USDT $0.09646 $50,888.37 13:00:10 01/06/2026
85 Hibt Hibt STORJ/USDT $0.09618 $49,733.31 12:57:08 01/06/2026
86 ICRYPEX ICRYPEX STORJ/USDT $0.09796 $45,470.42 13:00:09 01/06/2026
87 BYDFi BYDFi STORJ/USDT $0.09636 $40,689.02 13:00:07 01/06/2026
88 Biconomy.com Biconomy.com STORJ/USDT $0.09657 $37,691.27 12:57:08 01/06/2026
89 Koinpark Koinpark STORJ/USDT $0.09636 $29,453.62 13:00:07 01/06/2026
90 CoinEx CoinEx STORJ/USDT $0.09639 $28,927.04 12:59:53 01/06/2026
91 DigiFinex DigiFinex STORJ/USDT $0.09636 $27,997.70 13:00:07 01/06/2026
92 BitDelta BitDelta STORJ/USDT $0.09637 $27,116.68 13:00:11 01/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,985.38 $23,840.37 12:41:11 01/06/2026
94 SunX SunX STORJ/USDT $0.09617 $21,302.94 13:00:18 01/06/2026
95 Kraken Kraken STORJ/USD $0.09663 $19,499.36 12:59:24 01/06/2026
96 Uniswap v2 Uniswap v2 STORJ/WETH $0.09631 $18,281.75 12:38:11 01/06/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.09617 $17,052.11 13:00:16 01/06/2026
98 Blynex Blynex STORJ/USDT $0.09655 $16,111.55 13:00:09 01/06/2026
99 Bitlo Bitlo STORJ/TRY $0.09669 $13,694.38 13:00:07 01/06/2026
100 Koinpark Koinpark STORJ/INR $0.1016 $12,805.47 13:00:07 01/06/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09674 $12,048.48 12:57:08 01/06/2026
102 Tothemoon Tothemoon STORJ/USDT $0.09627 $11,992.14 13:00:12 01/06/2026
103 BITmarkets BITmarkets STORJ/USDT $0.09627 $11,057.07 13:00:08 01/06/2026
104 B2Z Exchange B2Z Exchange STORJ/USDT $0.09627 $11,057.03 13:00:08 01/06/2026
105 BTSE BTSE STORJ/USDT $0.09648 $11,035.14 12:57:07 01/06/2026
106 Kraken Kraken STORJ/EUR $0.09632 $9,454.04 12:59:54 01/06/2026
107 Bit2Me Bit2Me STORJ/EUR $0.09632 $9,077.92 12:57:07 01/06/2026
108 Coinone Coinone STORJ/KRW $0.09365 $6,932.05 12:55:53 01/06/2026
109 LATOKEN LATOKEN STORJ/USDT $0.09493 $6,688.57 12:54:09 01/06/2026
110 BitKan BitKan STORJ/USDT $0.09667 $6,189.63 13:00:08 01/06/2026
111 Niza.io Niza.io STORJ/USD $0.09663 $4,826.70 12:57:12 01/06/2026
112 Ulink Ulink STORJ/USDT $0.09617 $3,460.30 13:00:19 01/06/2026
113 Niza.io Niza.io STORJ/EUR $0.09632 $2,320.96 12:57:12 01/06/2026
114 Bitrue Bitrue STORJ/USDT $0.09667 $2,015.31 12:57:08 01/06/2026
115 Binance TH Binance TH STORJ/USDT $0.09667 $1,987.32 12:57:11 01/06/2026
116 TRIV TRIV STORJ/IDR $0.09678 $1,841.09 13:00:10 01/06/2026
117 TRIV TRIV STORJ/USDT $0.09637 $1,840.67 13:00:10 01/06/2026
118 KuCoin KuCoin STORJ/ETH $0.09662 $1,635.80 12:58:23 01/06/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.09667 $1,104.78 12:57:11 01/06/2026
120 BITmarkets BITmarkets STORJ/USDC $0.09666 $1,045.40 13:00:08 01/06/2026
121 B2Z Exchange B2Z Exchange STORJ/USDC $0.09670 $1,044.96 13:00:08 01/06/2026
122 Flipster Flipster STORJ/USDT $0.09597 $909.76 13:00:16 01/06/2026
123 Indodax Indodax STORJ/IDR $0.09375 $596.44 12:59:23 01/06/2026
124 CEX.IO CEX.IO STORJ/USDT $0.09670 $588.84 12:51:07 01/06/2026
125 CoinDCX CoinDCX STORJ/INR $0.1059 $520.26 13:00:12 01/06/2026
126 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09679 $489.34 12:45:17 01/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09338 $359.97 12:59:53 01/06/2026
128 Aster Aster STORJ/USDT $0.09218 $247.84 12:54:15 01/06/2026
129 CoinDCX CoinDCX STORJ/USDT $0.09667 $223.19 13:00:12 01/06/2026
130 ZebPay ZebPay STORJ/INR $0.1017 $161.85 12:54:07 01/06/2026
131 NovaDAX NovaDAX STORJ/BRL $0.1010 $157.29 10:06:09 26/05/2026
132 OKX OKX STORJ/USD $0.09430 $103.35 12:56:23 01/06/2026
133 Unocoin Unocoin STORJ/USDT $1.32 $68.34 13:00:09 01/06/2026
134 OKX OKX STORJ/EUR $0.09557 $28.76 12:56:23 01/06/2026
135 CEX.IO CEX.IO STORJ/USD $0.09689 $22.79 12:51:07 01/06/2026
136 CEX.IO CEX.IO STORJ/EUR $0.09717 $14.74 12:51:07 01/06/2026
137 Poloniex Poloniex STORJ/USDT $0.09966 $8.07 12:59:53 01/06/2026
138 Azbit Azbit STORJ/USDT $0.09687 $7.31 12:54:20 01/06/2026
139 Binance.US Binance.US STORJ/USDT $0.08887 $4.98 04:52:23 01/06/2026
140 OKX OKX STORJ/USDC $0.1016 $3.82 12:56:23 01/06/2026
141 Unocoin Unocoin STORJ/INR $0.2213 $2.11 13:00:09 01/06/2026
142 HitBTC HitBTC STORJ/BTC $0.10000 $0 12:57:08 01/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09695 $0 12:59:23 01/06/2026
144 Korbit Korbit STORJ/KRW $0.08982 $0 12:57:08 01/06/2026
145 Upbit Upbit STORJ/BTC $0.09108 $0 12:56:53 01/06/2026
146 WazirX WazirX STORJ/USDT $0.1238 $0 13:00:09 01/06/2026
147 Giottus Giottus STORJ/INR $0.1008 $0 11:57:10 01/06/2026
148 Giottus Giottus STORJ/USDT $0.09656 $0 11:57:10 01/06/2026
149 ADEN ADEN STORJ/USDT $0.09621 $0 13:03:48 01/06/2026
150 BitGW Exchange BitGW Exchange STORJ/USDT $0.08888 $0 13:00:20 01/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 01/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,948,599 với tỷ giá $0.09597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá