Storj STORJ
Xếp hạng #431
15:53:00 21/02/2026
Giá Storj (STORJ)
$0.09832 3.4%
0.000001447 BTC
2,608 VND
Thấp: $0.09378
Cao: $0.09849
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09757 | $60,205,365 | 15:00:16 21/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09747 | $44,933,666 | 15:00:15 21/02/2026 |
| 3 |  BTDUex |
STORJ/USDT | $0.09777 | $9,263,897 | 14:57:08 21/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09747 | $6,193,039 | 15:00:16 21/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,441 | 15:00:15 21/02/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09757 | $3,682,251 | 15:00:15 21/02/2026 |
| 7 |  WhiteBIT |
STORJ/USDT | $0.09747 | $2,489,412 | 14:57:15 21/02/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09757 | $1,901,874 | 14:54:16 21/02/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09758 | $1,832,340 | 14:57:15 21/02/2026 |
| 10 |  Globe Derivative Exchange |
STORJ/USD | $0.09783 | $1,175,577 | 15:00:17 21/02/2026 |
| 11 |  YEX |
STORJ/USDT | $0.09757 | $944,251 | 15:00:16 21/02/2026 |
| 12 | KTX |
STORJ/USDT | $0.09787 | $933,238 | 15:00:12 21/02/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09807 | $689,768 | 14:57:14 21/02/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.09768 | $686,641 | 14:57:15 21/02/2026 |
| 15 | WhiteBIT |
STORJ/USDT | $0.09807 | $678,351 | 14:57:08 21/02/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.09757 | $580,145 | 14:57:18 21/02/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09787 | $577,878 | 14:54:19 21/02/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09763 | $568,900 | 14:54:16 21/02/2026 |
| 19 |  BITmarkets |
STORJ/USD | $0.09770 | $519,922 | 15:00:09 21/02/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.09770 | $519,922 | 15:00:08 21/02/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.09767 | $496,124 | 14:57:20 21/02/2026 |
| 22 |  Bitunix |
STORJ/USDT | $0.09767 | $429,817 | 14:57:15 21/02/2026 |
| 23 | B2Z Exchange |
STORJ/USDT | $0.09766 | $415,844 | 15:00:08 21/02/2026 |
| 24 | BITmarkets |
STORJ/USDT | $0.09766 | $415,844 | 15:00:09 21/02/2026 |
| 25 |  BTSE |
STORJ/USDT | $0.09806 | $415,470 | 14:57:07 21/02/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.09787 | $415,094 | 14:57:10 21/02/2026 |
| 27 | B2Z Exchange |
STORJ/USDC | $0.09760 | $406,517 | 15:00:08 21/02/2026 |
| 28 | BITmarkets |
STORJ/USDC | $0.09760 | $406,517 | 15:00:09 21/02/2026 |
| 29 | Binance |
STORJ/USDT | $0.09787 | $395,211 | 14:56:54 21/02/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.09747 | $389,285 | 15:00:13 21/02/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09767 | $371,335 | 15:00:16 21/02/2026 |
| 32 |  HTX |
STORJ/USDT | $0.09827 | $357,291 | 14:59:55 21/02/2026 |
| 33 |  CRMClick |
STORJ/USDT | $0.09827 | $357,264 | 15:00:09 21/02/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09957 | $354,998 | 14:56:23 21/02/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.09758 | $332,900 | 14:57:15 21/02/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.09777 | $332,142 | 15:00:07 21/02/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.09777 | $325,307 | 14:57:10 21/02/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.09777 | $321,581 | 14:57:08 21/02/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.09777 | $308,564 | 14:54:16 21/02/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09777 | $286,647 | 15:00:11 21/02/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.09787 | $233,236 | 14:57:07 21/02/2026 |
| 42 | Binance |
STORJ/TRY | $0.09788 | $218,333 | 14:56:54 21/02/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09792 | $202,259 | 14:57:07 21/02/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09767 | $199,799 | 15:00:11 21/02/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.09767 | $187,313 | 15:00:15 21/02/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.09757 | $175,549 | 15:00:15 21/02/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09761 | $170,567 | 14:57:16 21/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.09784 | $159,354 | 14:57:09 21/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.09767 | $148,373 | 14:57:16 21/02/2026 |
| 50 |  AscendEX |
STORJ/USDT | $0.09822 | $148,148 | 14:54:08 21/02/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09767 | $133,643 | 14:57:11 21/02/2026 |
| 52 |  LBank |
STORJ/USDT | $0.09777 | $125,415 | 14:57:14 21/02/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.09731 | $124,637 | 15:00:15 21/02/2026 |
| 54 | BTSE |
STORJ/USDT | $0.09747 | $124,420 | 14:57:15 21/02/2026 |
| 55 | BITmarkets |
STORJ/USDT | $0.09727 | $120,784 | 15:00:15 21/02/2026 |
| 56 |  Binance TR |
STORJ/TRY | $0.09788 | $106,933 | 14:57:08 21/02/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09787 | $98,767.33 | 14:57:09 21/02/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09780 | $95,151.91 | 15:00:11 21/02/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09805 | $95,150.02 | 14:54:08 21/02/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.09805 | $95,150.02 | 14:54:10 21/02/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.09787 | $89,691.14 | 14:57:09 21/02/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.09777 | $77,468.07 | 14:57:07 21/02/2026 |
| 63 |  Gate |
STORJ/USDT | $0.09777 | $73,782.15 | 14:54:19 21/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09777 | $68,075.75 | 15:00:08 21/02/2026 |
| 65 | Gate |
STORJ/USDT | $0.09784 | $63,209.66 | 14:56:24 21/02/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.09777 | $61,507.81 | 14:57:12 21/02/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.09800 | $57,372.66 | 14:56:30 21/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.09797 | $55,752.93 | 14:57:08 21/02/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.09787 | $51,572.25 | 14:54:11 21/02/2026 |
| 70 | Cofinex |
STORJ/USDT | $0.09787 | $50,337.85 | 15:00:08 21/02/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.09784 | $49,048.06 | 14:59:23 21/02/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.09777 | $48,329.11 | 15:00:09 21/02/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09777 | $47,729.01 | 15:00:08 21/02/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.09917 | $46,513.58 | 15:00:09 21/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.09787 | $41,757.15 | 14:57:07 21/02/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.09787 | $40,619.68 | 14:54:10 21/02/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.09787 | $39,519.68 | 14:57:12 21/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.09777 | $37,462.51 | 14:57:11 21/02/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.09777 | $33,035.70 | 14:57:11 21/02/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09957 | $32,113.77 | 14:59:54 21/02/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09777 | $28,637.41 | 15:00:10 21/02/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.09752 | $26,352.89 | 15:00:15 21/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.09767 | $23,124.82 | 15:00:16 21/02/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.09770 | $22,668.49 | 14:59:29 21/02/2026 |
| 85 |  ONUS Pro |
STORJ/VNDC | $0.09809 | $22,147.19 | 14:54:16 21/02/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.09767 | $21,420.31 | 15:00:17 21/02/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09787 | $17,759.32 | 15:00:08 21/02/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09787 | $14,532.49 | 14:56:23 21/02/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09747 | $13,956.59 | 14:56:23 21/02/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09767 | $12,448.55 | 14:57:15 21/02/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.09747 | $11,392.48 | 14:54:10 21/02/2026 |
| 92 |  Kraken |
STORJ/USD | $0.09757 | $9,687.58 | 14:59:55 21/02/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09767 | $9,504.71 | 15:00:16 21/02/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.09792 | $9,241.11 | 15:00:09 21/02/2026 |
| 95 | Pionex |
STORJ/USDT | $0.09767 | $7,874.56 | 14:57:15 21/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.09758 | $7,750.85 | 14:57:15 21/02/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09791 | $6,598.79 | 14:57:13 21/02/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09787 | $6,088.88 | 15:00:10 21/02/2026 |
| 99 |  Gemini |
STORJ/USD | $0.09782 | $5,645.96 | 14:59:53 21/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09787 | $5,611.25 | 15:00:14 21/02/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09797 | $5,579.79 | 14:42:07 21/02/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.09525 | $3,868.93 | 14:57:07 21/02/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.09768 | $3,856.15 | 14:57:07 21/02/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.09707 | $3,238.29 | 14:59:53 21/02/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1020 | $2,505.44 | 15:00:10 21/02/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.09757 | $2,413.85 | 14:57:07 21/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09768 | $1,952.03 | 13:38:59 21/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,955.41 | $1,678.93 | 12:42:47 21/02/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09788 | $1,576.03 | 14:54:10 21/02/2026 |
| 110 |  Binance TH |
STORJ/USDT | $0.09787 | $1,357.13 | 14:57:11 21/02/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09748 | $918.89 | 14:56:54 21/02/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09797 | $890.75 | 15:00:09 21/02/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.09790 | $684.08 | 15:00:11 21/02/2026 |
| 114 |  SunX |
STORJ/USDT | $0.09767 | $411.13 | 15:00:17 21/02/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09787 | $343.63 | 14:57:07 21/02/2026 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.09786 | $230.04 | 14:51:17 21/02/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09797 | $220.26 | 15:00:14 21/02/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09767 | $219.51 | 15:00:14 21/02/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.09787 | $215.29 | 15:00:18 21/02/2026 |
| 120 | Niza.io |
STORJ/EUR | $0.09790 | $173.91 | 14:57:07 21/02/2026 |
| 121 |  NovaDAX |
STORJ/BRL | $0.09663 | $162.68 | 14:54:09 21/02/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 14:57:07 21/02/2026 |
| 123 | OKX |
STORJ/USD | $0.09731 | $49.81 | 14:56:23 21/02/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1027 | $27.75 | 15:00:10 21/02/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.09791 | $24.98 | 14:54:10 21/02/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.09800 | $17.84 | 14:54:10 21/02/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1067 | $16.93 | 15:02:54 21/02/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09816 | $16.35 | 14:54:10 21/02/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.09957 | $13.98 | 14:59:53 21/02/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.09787 | $12.95 | 14:57:07 21/02/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/USD | $0.1400 | $11.93 | 14:59:23 21/02/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.1014 | $11.68 | 14:57:12 21/02/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09187 | $10.96 | 14:59:53 21/02/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.09787 | $4.77 | 14:57:12 21/02/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2607 | $4.41 | 14:57:07 21/02/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.09414 | $0.3863 | 15:00:11 21/02/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 14:59:23 21/02/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09564 | $0 | 14:54:08 21/02/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/EUR | $0.09578 | $0 | 14:59:53 21/02/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1039 | $0 | 14:54:10 21/02/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1022 | $0 | 14:56:23 21/02/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1022 | $0 | 14:54:08 21/02/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09337 | $0 | 15:00:14 21/02/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09787 | $0 | 14:57:11 21/02/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1122 | $0 | 14:45:12 21/02/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09787 | $0 | 14:45:12 21/02/2026 |
| 147 | ONUS Pro |
STORJ/USDT | $0.09812 | $0 | 14:57:12 21/02/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09794 | $0 | 14:57:12 21/02/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09800 | $0 | 15:00:14 21/02/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09778 | $0 | 15:03:43 21/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,205,365 với tỷ giá $0.09757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.