Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1334 | $114,252,505 | 05:00:15 20/01/2026 | |
| 2 | STORJ/USDT | $0.1336 | $42,370,255 | 05:00:16 20/01/2026 | |
| 3 | STORJ/USDT | $0.1335 | $42,033,118 | 05:00:15 20/01/2026 | |
| 4 | STORJ/USDT | $0.1333 | $11,958,626 | 04:57:16 20/01/2026 | |
| 5 | STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 | |
| 6 | STORJ/USDT | $0.1337 | $6,978,936 | 05:00:16 20/01/2026 | |
| 7 | STORJ/USDT | $0.1332 | $5,889,001 | 04:54:16 20/01/2026 | |
| 8 | STORJ/USDT | $0.1331 | $5,369,854 | 04:54:15 20/01/2026 | |
| 9 | STORJ/USDT | $0.4728 | $3,964,073 | 04:54:15 20/01/2026 | |
| 10 | STORJ/USDT | $0.1334 | $3,742,145 | 05:00:16 20/01/2026 | |
| 11 | STORJ/USDT | $0.1334 | $3,742,135 | 05:00:16 20/01/2026 | |
| 12 | STORJ/USDT | $0.1330 | $3,532,901 | 04:54:16 20/01/2026 | |
| 13 | STORJ/USDT | $0.1331 | $2,433,864 | 04:57:15 20/01/2026 | |
| 14 | STORJ/USDT | $0.1331 | $2,433,693 | 04:54:15 20/01/2026 | |
| 15 | STORJ/USDT | $0.1330 | $2,023,665 | 04:54:16 20/01/2026 | |
| 16 | STORJ/USDT | $0.1332 | $1,985,824 | 04:54:15 20/01/2026 | |
| 17 | STORJ/USDT | $0.1333 | $1,814,401 | 04:57:18 20/01/2026 | |
| 18 | STORJ/USDT | $0.1335 | $1,744,827 | 04:45:15 20/01/2026 | |
| 19 | STORJ/USDT | $0.1337 | $1,503,864 | 04:54:13 20/01/2026 | |
| 20 | STORJ/USDT | $0.1334 | $1,304,111 | 05:00:16 20/01/2026 | |
| 21 | STORJ/USDT | $0.1337 | $1,296,802 | 05:00:11 20/01/2026 | |
| 22 | STORJ/USDT | $0.1334 | $1,153,629 | 04:57:02 20/01/2026 | |
| 23 | STORJ/USDT | $0.1335 | $954,240 | 05:00:15 20/01/2026 | |
| 24 | STORJ/USDT | $0.1333 | $950,583 | 04:54:19 20/01/2026 | |
| 25 | STORJ/USDT | $0.1334 | $873,746 | 04:57:09 20/01/2026 | |
| 26 | STORJ/USDT | $0.1333 | $823,032 | 04:57:21 20/01/2026 | |
| 27 | STORJ/USDT | $0.1335 | $809,032 | 04:57:12 20/01/2026 | |
| 28 | STORJ/USD | $0.1336 | $787,401 | 05:00:15 20/01/2026 | |
| 29 | STORJ/KRW | $0.1344 | $774,694 | 04:56:23 20/01/2026 | |
| 30 | STORJ/USDT | $0.1337 | $770,721 | 05:00:12 20/01/2026 | |
| 31 | STORJ/USDT | $0.1333 | $691,114 | 04:57:15 20/01/2026 | |
| 32 | STORJ/USDT | $0.1335 | $660,087 | 05:00:12 20/01/2026 | |
| 33 | STORJ/USDT | $0.1335 | $660,069 | 04:59:24 20/01/2026 | |
| 34 | STORJ/USDT | $0.1335 | $643,034 | 04:57:15 20/01/2026 | |
| 35 | STORJ/USD | $0.1331 | $626,426 | 05:00:15 20/01/2026 | |
| 36 | STORJ/USDT | $0.1330 | $626,134 | 05:00:16 20/01/2026 | |
| 37 | STORJ/USDT | $0.1334 | $614,135 | 05:00:15 20/01/2026 | |
| 38 | STORJ/USDT | $0.1332 | $607,189 | 04:57:17 20/01/2026 | |
| 39 | STORJ/USDT | $0.1334 | $592,506 | 04:57:20 20/01/2026 | |
| 40 | STORJ/VNDC | $0.1337 | $562,802 | 05:00:22 20/01/2026 | |
| 41 | STORJ/USDT | $0.1334 | $535,676 | 05:00:08 20/01/2026 | |
| 42 | STORJ/USDT | $0.1333 | $534,657 | 04:57:15 20/01/2026 | |
| 43 | STORJ/USDT | $0.1334 | $504,515 | 04:57:15 20/01/2026 | |
| 44 | STORJ/USDT | $0.1334 | $504,002 | 04:45:07 20/01/2026 | |
| 45 | STORJ/USDT | $0.1334 | $488,887 | 04:45:07 20/01/2026 | |
| 46 | STORJ/USDT | $0.1334 | $385,681 | 04:57:10 20/01/2026 | |
| 47 | STORJ/USDT | $0.1334 | $374,557 | 04:57:11 20/01/2026 | |
| 48 | STORJ/USDT | $0.1335 | $357,938 | 04:57:10 20/01/2026 | |
| 49 | STORJ/USDT | $0.1335 | $352,995 | 04:57:09 20/01/2026 | |
| 50 | STORJ/USDT | $0.1339 | $338,458 | 05:00:09 20/01/2026 | |
| 51 | STORJ/USDT | $0.1339 | $338,458 | 05:00:08 20/01/2026 | |
| 52 | STORJ/USDT | $0.1335 | $307,145 | 04:57:10 20/01/2026 | |
| 53 | STORJ/USDT | $0.1334 | $288,474 | 04:57:12 20/01/2026 | |
| 54 | STORJ/TRY | $0.1338 | $286,701 | 04:58:53 20/01/2026 | |
| 55 | STORJ/USDT | $0.1333 | $284,231 | 04:57:15 20/01/2026 | |
| 56 | STORJ/USDT | $0.1336 | $268,475 | 05:00:10 20/01/2026 | |
| 57 | STORJ/USDT | $0.1334 | $259,079 | 04:51:11 20/01/2026 | |
| 58 | STORJ/USDT | $0.1334 | $247,736 | 04:54:19 20/01/2026 | |
| 59 | STORJ/USDT | $0.1335 | $232,141 | 04:54:09 20/01/2026 | |
| 60 | STORJ/USDT | $0.1334 | $223,999 | 05:00:19 20/01/2026 | |
| 61 | STORJ/USD | $0.1339 | $199,547 | 05:00:08 20/01/2026 | |
| 62 | STORJ/USD | $0.1339 | $199,547 | 05:00:09 20/01/2026 | |
| 63 | STORJ/USDT | $0.1334 | $198,167 | 04:56:24 20/01/2026 | |
| 64 | STORJ/USDT | $0.1334 | $196,281 | 04:54:11 20/01/2026 | |
| 65 | STORJ/TRY | $0.1334 | $187,062 | 04:56:42 20/01/2026 | |
| 66 | STORJ/USDT | $0.1334 | $168,648 | 04:57:08 20/01/2026 | |
| 67 | STORJ/USDT | $0.1335 | $165,368 | 04:57:11 20/01/2026 | |
| 68 | STORJ/USDT | $0.1332 | $153,849 | 04:46:23 20/01/2026 | |
| 69 | STORJ/USDT | $0.1332 | $153,698 | 04:51:07 20/01/2026 | |
| 70 | STORJ/USDT | $0.1331 | $122,768 | 04:54:08 20/01/2026 | |
| 71 | STORJ/USDT | $0.1334 | $120,345 | 04:54:07 20/01/2026 | |
| 72 | STORJ/USDT | $0.1334 | $120,301 | 04:57:11 20/01/2026 | |
| 73 | STORJ/USD | $0.1333 | $118,697 | 04:57:00 20/01/2026 | |
| 74 | STORJ/USDT | $0.1334 | $115,360 | 04:57:12 20/01/2026 | |
| 75 | STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 | |
| 76 | STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 | |
| 77 | STORJ/USDT | $0.1335 | $114,300 | 05:00:09 20/01/2026 | |
| 78 | STORJ/USDT | $0.1334 | $110,983 | 04:57:10 20/01/2026 | |
| 79 | STORJ/USDT | $0.1335 | $107,034 | 04:54:08 20/01/2026 | |
| 80 | STORJ/USDT | $0.1335 | $99,898.80 | 04:57:09 20/01/2026 | |
| 81 | STORJ/USDT | $0.1323 | $97,467.20 | 05:00:11 20/01/2026 | |
| 82 | STORJ/USDT | $0.1336 | $80,104.86 | 04:57:11 20/01/2026 | |
| 83 | STORJ/USDT | $0.1333 | $79,020.50 | 04:54:12 20/01/2026 | |
| 84 | STORJ/USDT | $0.1333 | $71,784.62 | 05:00:17 20/01/2026 | |
| 85 | STORJ/KRW | $0.1344 | $65,021.15 | 04:59:54 20/01/2026 | |
| 86 | STORJ/USDT | $0.1334 | $58,999.84 | 04:56:23 20/01/2026 | |
| 87 | STORJ/USDT | $0.1333 | $52,176.69 | 04:54:11 20/01/2026 | |
| 88 | STORJ/USDT | $0.1334 | $51,349.46 | 04:45:07 20/01/2026 | |
| 89 | STORJ/USDT | $0.1333 | $51,076.87 | 04:57:08 20/01/2026 | |
| 90 | STORJ/USDT | $0.1333 | $49,278.85 | 04:57:16 20/01/2026 | |
| 91 | STORJ/USDT | $0.1336 | $47,126.09 | 05:00:10 20/01/2026 | |
| 92 | STORJ/USDT | $0.1334 | $39,416.38 | 05:00:15 20/01/2026 | |
| 93 | STORJ/BTC | $0.1330 | $37,920.83 | 04:56:42 20/01/2026 | |
| 94 | STORJ/EUR | $0.1336 | $37,140.17 | 04:57:13 20/01/2026 | |
| 95 | STORJ/TRY | $0.1334 | $35,911.46 | 04:57:12 20/01/2026 | |
| 96 | STORJ/USDC | $0.1339 | $32,720.21 | 05:00:09 20/01/2026 | |
| 97 | STORJ/USDC | $0.1339 | $32,720.21 | 05:00:08 20/01/2026 | |
| 98 | STORJ/USDT | $0.1337 | $29,357.16 | 04:57:53 20/01/2026 | |
| 99 | STORJ/USDT | $0.1336 | $29,027.77 | 05:00:08 20/01/2026 | |
| 100 | STORJ/USDT | $0.1335 | $22,725.17 | 05:00:15 20/01/2026 | |
| 101 | STORJ/BRL | $0.1333 | $17,932.55 | 05:00:09 20/01/2026 | |
| 102 | STORJ/USDT | $0.1334 | $17,637.45 | 04:54:07 20/01/2026 | |
| 103 | STORJ/USDT | $0.1336 | $17,202.34 | 04:57:11 20/01/2026 | |
| 104 | STORJ/USDT | $0.1332 | $16,839.37 | 04:57:08 20/01/2026 | |
| 105 | STORJ/USDT | $0.1334 | $16,824.08 | 04:59:53 20/01/2026 | |
| 106 | STORJ/USDT | $0.1599 | $12,683.33 | 04:51:09 20/01/2026 | |
| 107 | STORJ/USDT | $0.1334 | $12,247.11 | 04:57:10 20/01/2026 | |
| 108 | STORJ/USD | $0.1334 | $10,915.71 | 04:59:54 20/01/2026 | |
| 109 | STORJ/USDT | $0.1334 | $9,820.23 | 05:00:16 20/01/2026 | |
| 110 | ETH/STORJ | $3,211.63 | $8,117.73 | 23:58:59 19/01/2026 | |
| 111 | STORJ/EUR | $0.1336 | $7,497.88 | 04:59:54 20/01/2026 | |
| 112 | STORJ/EUR | $0.1336 | $7,286.87 | 04:57:11 20/01/2026 | |
| 113 | STORJ/INR | $0.1365 | $7,138.39 | 04:54:07 20/01/2026 | |
| 114 | STORJ/ETH | $0.1340 | $6,698.57 | 04:46:23 20/01/2026 | |
| 115 | STORJ/WETH | $0.1341 | $5,625.70 | 00:55:11 20/01/2026 | |
| 116 | STORJ/USD | $0.1340 | $5,262.33 | 04:54:08 20/01/2026 | |
| 117 | STORJ/USDT | $0.1335 | $3,869.71 | 05:00:09 20/01/2026 | |
| 118 | STORJ/USDT | $0.1334 | $3,766.09 | 05:00:18 20/01/2026 | |
| 119 | STORJ/USDT | $0.1334 | $3,473.90 | 04:57:11 20/01/2026 | |
| 120 | STORJ/USDT | $0.1334 | $3,222.38 | 04:57:11 20/01/2026 | |
| 121 | STORJ/KRW | $0.1339 | $2,905.36 | 04:54:24 20/01/2026 | |
| 122 | STORJ/USD | $0.1334 | $2,708.70 | 04:54:11 20/01/2026 | |
| 123 | STORJ/EUR | $0.1336 | $1,857.80 | 04:54:11 20/01/2026 | |
| 124 | STORJ/TRY | $0.1338 | $1,694.81 | 04:57:12 20/01/2026 | |
| 125 | STORJ/USD | $0.1335 | $1,378.43 | 04:45:16 20/01/2026 | |
| 126 | STORJ/USD | $0.1303 | $1,312.61 | 04:59:54 20/01/2026 | |
| 127 | STORJ/IDR | $0.1337 | $1,285.99 | 05:00:18 20/01/2026 | |
| 128 | STORJ/USDT | $0.1333 | $1,285.87 | 05:00:18 20/01/2026 | |
| 129 | STORJ/USD | $0.1308 | $910.29 | 04:59:53 20/01/2026 | |
| 130 | STORJ/IDR | $0.1341 | $813.56 | 04:59:54 20/01/2026 | |
| 131 | STORJ/INR | $0.1316 | $642.56 | 05:00:17 20/01/2026 | |
| 132 | STORJ/USDT | $0.1332 | $641.57 | 05:00:17 20/01/2026 | |
| 133 | STORJ/USD | $0.1340 | $292.25 | 04:56:23 20/01/2026 | |
| 134 | STORJ/USDT | $0.1333 | $235.58 | 05:00:16 20/01/2026 | |
| 135 | STORJ/USDT | $0.1338 | $110.44 | 04:57:11 20/01/2026 | |
| 136 | STORJ/USDT | $0.1433 | $104.58 | 03:41:23 19/01/2026 | |
| 137 | STORJ/BTC | $0.1333 | $98.04 | 04:54:08 20/01/2026 | |
| 138 | STORJ/USDT | $1.32 | $68.40 | 04:57:12 20/01/2026 | |
| 139 | STORJ/EUR | $0.1341 | $33.95 | 04:57:11 20/01/2026 | |
| 140 | STORJ/USDT | $0.1200 | $19.57 | 04:55:23 20/01/2026 | |
| 141 | STORJ/USDT | $0.1334 | $16.76 | 04:57:12 20/01/2026 | |
| 142 | STORJ/USDT | $0.1332 | $16.41 | 04:57:11 20/01/2026 | |
| 143 | STORJ/USD | $0.1338 | $15.02 | 04:57:11 20/01/2026 | |
| 144 | STORJ/INR | $0.1321 | $2.20 | 04:57:12 20/01/2026 | |
| 145 | STORJ/BTC | $0.1311 | $0.01335 | 05:00:09 20/01/2026 | |
| 146 | STORJ/EUR | $0.1456 | $0 | 04:59:23 20/01/2026 | |
| 147 | STORJ/KRW | $0.1318 | $0 | 04:57:07 20/01/2026 | |
| 148 | STORJ/BTC | $0.1467 | $0 | 04:56:23 20/01/2026 | |
| 149 | STORJ/INR | $0.1354 | $0 | 04:57:10 20/01/2026 | |
| 150 | STORJ/USDT | $0.1442 | $0 | 05:00:09 20/01/2026 | |
| 151 | STORJ/BRL | $0.1434 | $0 | 04:57:11 20/01/2026 | |
| 152 | STORJ/INR | $0.1443 | $0 | 04:09:10 20/01/2026 | |
| 153 | STORJ/USDT | $0.1339 | $0 | 04:09:10 20/01/2026 | |
| 154 | STORJ/VNDC | $0.1340 | $0 | 05:00:12 20/01/2026 | |
| 155 | STORJ/USD | $0.1330 | $0 | 04:57:11 20/01/2026 | |
| 156 | STORJ/USDT | $0.1334 | $0 | 05:03:38 20/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,252,505 với tỷ giá $0.1334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.