Storj STORJ
Xếp hạng #432
16:23:00 25/02/2026
Giá Storj (STORJ)
$0.09690 1.47%
0.000001477 BTC
2,605 VND
Thấp: $0.09020
Cao: $0.09833
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09640 | $89,634,075 | 16:00:16 25/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09639 | $61,363,460 | 16:00:15 25/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09629 | $11,665,707 | 15:57:17 25/02/2026 |
| 4 |  Binance |
STORJ/USDT | $0.09619 | $6,757,301 | 15:54:16 25/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09650 | $6,457,712 | 16:00:16 25/02/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09611 | $5,550,497 | 15:54:15 25/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,270 | 15:57:15 25/02/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09630 | $3,676,752 | 16:00:16 25/02/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09640 | $3,304,115 | 15:57:08 25/02/2026 |
| 10 |  EasiCoin |
STORJ/USDT | $0.09640 | $2,653,084 | 16:00:16 25/02/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.09619 | $2,240,383 | 15:57:15 25/02/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.09677 | $2,098,188 | 15:54:11 25/02/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09639 | $1,903,594 | 16:00:26 25/02/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.09620 | $1,804,320 | 15:57:15 25/02/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.09624 | $1,799,956 | 15:54:16 25/02/2026 |
| 16 |  Upbit |
STORJ/KRW | $0.09761 | $1,764,310 | 15:56:53 25/02/2026 |
| 17 | Binance |
STORJ/USDT | $0.09660 | $1,637,729 | 15:56:54 25/02/2026 |
| 18 |  KuCoin |
STORJ/USDT | $0.09629 | $1,543,338 | 15:54:19 25/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09630 | $1,469,858 | 16:00:16 25/02/2026 |
| 20 |  Globe Derivative Exchange |
STORJ/USD | $0.09659 | $1,308,396 | 16:00:15 25/02/2026 |
| 21 |  Pionex |
STORJ/USDT | $0.09649 | $1,241,825 | 15:57:12 25/02/2026 |
| 22 | KTX |
STORJ/USDT | $0.09649 | $1,175,913 | 16:00:08 25/02/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.09670 | $1,143,129 | 15:57:10 25/02/2026 |
| 24 |  Picol |
STORJ/USDT | $0.09659 | $1,062,889 | 16:00:08 25/02/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09638 | $1,010,401 | 15:59:54 25/02/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.09639 | $1,001,896 | 16:00:07 25/02/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.09609 | $998,976 | 15:57:15 25/02/2026 |
| 28 |  CoinW |
STORJ/USDT | $0.09620 | $781,507 | 15:42:07 25/02/2026 |
| 29 |  Ourbit |
STORJ/USDT | $0.09629 | $739,810 | 15:57:16 25/02/2026 |
| 30 | Toobit |
STORJ/USDT | $0.09629 | $733,219 | 15:57:16 25/02/2026 |
| 31 | Binance |
STORJ/TRY | $0.09641 | $711,588 | 15:56:54 25/02/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.09639 | $658,518 | 15:57:16 25/02/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09589 | $641,586 | 15:42:15 25/02/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.09620 | $540,706 | 16:00:15 25/02/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.09641 | $538,435 | 15:57:15 25/02/2026 |
| 36 |  MEXC |
STORJ/USDT | $0.09662 | $537,802 | 15:57:11 25/02/2026 |
| 37 |  Binance TR |
STORJ/TRY | $0.09641 | $469,137 | 15:57:12 25/02/2026 |
| 38 |  XT.COM |
STORJ/USDT | $0.09659 | $408,759 | 15:57:12 25/02/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09619 | $404,626 | 15:54:16 25/02/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09629 | $402,003 | 15:57:15 25/02/2026 |
| 41 |  BitradeX |
STORJ/USDT | $0.09669 | $390,246 | 15:57:11 25/02/2026 |
| 42 | LBank |
STORJ/USDT | $0.09669 | $383,891 | 15:57:10 25/02/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.09629 | $379,570 | 15:57:16 25/02/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.09649 | $379,436 | 16:00:12 25/02/2026 |
| 45 |  BTSE |
STORJ/USDT | $0.09579 | $379,260 | 15:51:19 25/02/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.09609 | $377,968 | 16:00:08 25/02/2026 |
| 47 |  B2Z Exchange |
STORJ/USD | $0.09635 | $365,160 | 16:00:15 25/02/2026 |
| 48 |  BITmarkets |
STORJ/USDT | $0.09630 | $364,974 | 16:00:16 25/02/2026 |
| 49 |  Paribu |
STORJ/TRY | $0.09650 | $298,699 | 15:58:53 25/02/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.09639 | $277,638 | 15:54:11 25/02/2026 |
| 51 |  Hotcoin |
STORJ/USDT | $0.09619 | $260,409 | 15:57:18 25/02/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09675 | $248,680 | 15:57:11 25/02/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.09609 | $245,434 | 15:54:12 25/02/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09675 | $244,973 | 16:00:08 25/02/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09675 | $244,973 | 16:00:11 25/02/2026 |
| 56 |  Gate |
STORJ/USDT | $0.09589 | $237,698 | 15:54:19 25/02/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.09679 | $228,910 | 15:57:11 25/02/2026 |
| 58 | WhiteBIT |
STORJ/USDT | $0.09619 | $219,095 | 15:57:11 25/02/2026 |
| 59 | BVOX |
STORJ/USDT | $0.09659 | $203,528 | 15:57:11 25/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09660 | $177,440 | 15:57:09 25/02/2026 |
| 61 |  BTCC |
STORJ/USDT | $0.09660 | $163,861 | 15:57:09 25/02/2026 |
| 62 | Gate |
STORJ/USDT | $0.09681 | $154,624 | 15:56:24 25/02/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.09670 | $151,816 | 15:57:11 25/02/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.09766 | $150,421 | 15:59:54 25/02/2026 |
| 65 |  AscendEX |
STORJ/USDT | $0.09633 | $143,993 | 15:57:09 25/02/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.09630 | $143,360 | 15:56:59 25/02/2026 |
| 67 |  BingX |
STORJ/USDT | $0.09660 | $140,750 | 15:57:11 25/02/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.09609 | $134,857 | 15:42:07 25/02/2026 |
| 69 |  Bitvavo |
STORJ/EUR | $0.09602 | $120,204 | 15:57:08 25/02/2026 |
| 70 |  BitMart |
STORJ/USDT | $0.09639 | $119,906 | 15:57:08 25/02/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.09649 | $116,409 | 15:57:12 25/02/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.09650 | $108,571 | 15:57:12 25/02/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.09640 | $97,932.47 | 15:56:53 25/02/2026 |
| 74 | Bitget |
STORJ/USDT | $0.09627 | $96,451.04 | 15:54:08 25/02/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.09609 | $86,140.09 | 16:00:16 25/02/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.09649 | $75,135.95 | 15:57:13 25/02/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.09649 | $71,918.11 | 16:00:08 25/02/2026 |
| 78 |  OKX |
STORJ/USDT | $0.09610 | $57,806.63 | 15:56:54 25/02/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.09661 | $53,828.26 | 15:59:53 25/02/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.09499 | $52,384.46 | 16:00:07 25/02/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.09650 | $50,865.36 | 15:57:08 25/02/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.09609 | $48,855.38 | 15:54:07 25/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.09625 | $46,770.25 | 16:00:15 25/02/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.09649 | $43,150.86 | 16:00:10 25/02/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.09640 | $38,514.50 | 16:00:17 25/02/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.09639 | $36,880.46 | 15:54:12 25/02/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.09658 | $35,232.33 | 16:00:16 25/02/2026 |
| 88 |  Kraken |
STORJ/USD | $0.09445 | $32,533.37 | 15:59:54 25/02/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09598 | $30,686.15 | 15:59:53 25/02/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.09639 | $26,479.10 | 16:00:16 25/02/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.09649 | $26,068.83 | 16:00:11 25/02/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.09649 | $24,790.17 | 16:00:08 25/02/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.09630 | $22,871.44 | 16:00:15 25/02/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.09649 | $22,646.51 | 16:00:10 25/02/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09609 | $22,588.15 | 15:57:08 25/02/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,906.58 | $18,360.65 | 14:33:35 25/02/2026 |
| 97 |  Flipster |
STORJ/USDT | $0.09630 | $16,349.21 | 16:00:16 25/02/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.09649 | $11,757.86 | 15:57:18 25/02/2026 |
| 99 |  LATOKEN |
STORJ/USDT | $0.09582 | $11,693.07 | 15:54:11 25/02/2026 |
| 100 | Koinpark |
STORJ/INR | $0.1021 | $10,381.89 | 16:00:08 25/02/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09618 | $9,853.17 | 15:59:54 25/02/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09619 | $9,478.81 | 15:57:11 25/02/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09644 | $9,478.68 | 14:53:11 25/02/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.09434 | $8,867.69 | 15:57:11 25/02/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.09445 | $8,067.96 | 15:54:08 25/02/2026 |
| 106 |  Blynex |
STORJ/USDT | $0.09651 | $7,425.71 | 16:00:07 25/02/2026 |
| 107 | B2Z Exchange |
STORJ/USDT | $0.09677 | $6,113.35 | 16:00:09 25/02/2026 |
| 108 | BITmarkets |
STORJ/USDT | $0.09677 | $6,113.35 | 16:00:08 25/02/2026 |
| 109 | BTSE |
STORJ/USDT | $0.09629 | $5,994.92 | 15:42:11 25/02/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09639 | $5,882.02 | 16:00:09 25/02/2026 |
| 111 |  Binance TH |
STORJ/USDT | $0.09660 | $5,846.32 | 15:57:12 25/02/2026 |
| 112 |  Gemini |
STORJ/USD | $0.09492 | $5,572.29 | 15:59:54 25/02/2026 |
| 113 | BITmarkets |
STORJ/USD | $0.09680 | $4,341.19 | 16:00:08 25/02/2026 |
| 114 | B2Z Exchange |
STORJ/USD | $0.09680 | $4,341.19 | 16:00:09 25/02/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.09652 | $3,977.05 | 15:54:09 25/02/2026 |
| 116 | Pionex |
STORJ/USDT | $0.09630 | $3,220.19 | 15:57:16 25/02/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.09620 | $2,384.31 | 15:54:08 25/02/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.09618 | $1,797.30 | 15:57:09 25/02/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09650 | $1,756.21 | 15:57:08 25/02/2026 |
| 120 |  SunX |
STORJ/USDT | $0.09630 | $1,613.18 | 16:00:18 25/02/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09640 | $1,268.77 | 16:00:13 25/02/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09619 | $1,268.61 | 16:00:13 25/02/2026 |
| 123 | KuCoin |
STORJ/ETH | $0.09597 | $695.69 | 15:56:23 25/02/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09605 | $591.55 | 15:57:16 25/02/2026 |
| 125 | B2Z Exchange |
STORJ/USDC | $0.09679 | $563.01 | 16:00:09 25/02/2026 |
| 126 | BITmarkets |
STORJ/USDC | $0.09679 | $563.01 | 16:00:08 25/02/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.09473 | $393.84 | 15:59:53 25/02/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09679 | $273.00 | 15:54:09 25/02/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.09659 | $272.94 | 15:54:09 25/02/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.09795 | $242.12 | 15:54:17 25/02/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.09656 | $219.55 | 15:54:08 25/02/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.09599 | $160.93 | 15:59:54 25/02/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.09512 | $109.74 | 15:57:12 25/02/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.09639 | $99.35 | 15:54:17 25/02/2026 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 15:57:08 25/02/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.09660 | $46.42 | 15:57:08 25/02/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.08908 | $23.43 | 15:59:53 25/02/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.09684 | $19.62 | 16:00:08 25/02/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.09590 | $13.07 | 15:57:11 25/02/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1029 | $11.63 | 15:56:53 25/02/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2601 | $4.40 | 15:57:08 25/02/2026 |
| 142 | OKX |
STORJ/USD | $0.09582 | $0.9610 | 15:56:54 25/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 15:59:23 25/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09236 | $0 | 16:00:08 25/02/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09585 | $0 | 15:59:53 25/02/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1400 | $0 | 15:59:53 25/02/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1023 | $0 | 15:54:08 25/02/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09099 | $0 | 16:00:08 25/02/2026 |
| 149 |  NovaDAX |
STORJ/BRL | $0.09711 | $0 | 15:54:11 25/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1120 | $0 | 15:57:12 25/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09660 | $0 | 15:57:12 25/02/2026 |
| 152 | ONUS Pro |
STORJ/USDT | $0.09694 | $0 | 16:00:11 25/02/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.09675 | $0 | 16:00:11 25/02/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.09578 | $0 | 16:00:07 25/02/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.09620 | $0 | 16:03:41 25/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,634,075 với tỷ giá $0.09640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.