Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,539,634,366,770 Khối lượng (24h): $94,430,951,428 Thị phần: BTC: 59.9%, ETH: 9.8%
Storj (STORJ)Storj STORJ
Xếp hạng #450 04:24:00 27/05/2026
Giá Storj (STORJ)
$0.1010 -2.54%
0.000001330 BTC 2,665 VND
Thấp: $0.09867 Cao: $0.1048

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1010 $59,643,634 04:03:16 27/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1008 $39,298,242 04:03:15 27/05/2026
3 BingX BingX STORJ/USDT $0.1009 $14,028,301 03:57:17 27/05/2026
4 LBank LBank STORJ/USDT $0.1009 $11,643,787 03:57:18 27/05/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.1007 $7,418,485 04:03:16 27/05/2026
6 Binance Binance STORJ/USDT $0.1005 $5,643,916 03:54:17 27/05/2026
7 OrangeX OrangeX STORJ/USDT $0.1007 $4,876,928 03:54:15 27/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4724 $3,961,107 03:54:15 27/05/2026
9 idax exchange idax exchange STORJ/USDT $0.1007 $2,167,875 04:03:17 27/05/2026
10 WHXEX WHXEX STORJ/USDT $0.1007 $2,167,759 04:03:16 27/05/2026
11 BVOX BVOX STORJ/USDT $0.1008 $1,848,667 03:57:15 27/05/2026
12 BiKing BiKing STORJ/USDT $0.1008 $1,636,495 04:03:16 27/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1012 $1,224,099 04:03:10 27/05/2026
14 Ourbit Ourbit STORJ/USDT $0.1009 $1,148,428 03:57:16 27/05/2026
15 Bybit Bybit STORJ/USDT $0.1007 $1,102,100 03:54:16 27/05/2026
16 LBank LBank STORJ/USDT $0.1010 $1,069,080 03:57:08 27/05/2026
17 Paribu Paribu STORJ/TRY $0.1013 $1,062,839 04:02:23 27/05/2026
18 KTX KTX STORJ/USDT $0.1010 $934,203 04:03:09 27/05/2026
19 WhiteBIT WhiteBIT STORJ/USDT $0.1004 $890,861 03:57:15 27/05/2026
20 Upbit Upbit STORJ/KRW $0.1002 $812,808 03:56:53 27/05/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.1010 $804,368 04:03:15 27/05/2026
22 BITmarkets BITmarkets STORJ/USDT $0.1009 $803,928 04:03:15 27/05/2026
23 BTSE BTSE STORJ/USDT $0.1008 $802,633 04:00:15 27/05/2026
24 HTX HTX STORJ/USDT $0.1011 $699,606 03:59:55 27/05/2026
25 Bitget Bitget STORJ/USDT $0.1006 $677,188 03:54:16 27/05/2026
26 Cofinex Cofinex STORJ/USDT $0.1009 $663,750 04:03:15 27/05/2026
27 Binance Binance STORJ/USDT $0.1010 $617,184 03:56:42 27/05/2026
28 Bitbaby Bitbaby STORJ/USDT $0.1010 $615,161 04:03:16 27/05/2026
29 Toobit Toobit STORJ/USDT $0.1009 $604,154 03:57:16 27/05/2026
30 YEX YEX STORJ/USDT $0.1007 $553,520 04:03:16 27/05/2026
31 Pionex Pionex STORJ/USDT $0.1011 $519,215 03:57:12 27/05/2026
32 Bitunix Bitunix STORJ/USDT $0.1008 $499,475 03:57:17 27/05/2026
33 BlockFin BlockFin STORJ/USDT $0.1009 $487,030 04:03:10 27/05/2026
34 YUBIT YUBIT STORJ/USDT $0.1008 $480,116 03:57:15 27/05/2026
35 EagleX EagleX STORJ/USDT $0.1007 $475,356 04:03:15 27/05/2026
36 Toobit Toobit STORJ/USDT $0.1011 $474,349 03:57:11 27/05/2026
37 Hotcoin Hotcoin STORJ/USDT $0.1009 $469,733 03:57:18 27/05/2026
38 Picol Picol STORJ/USDT $0.1010 $459,129 04:03:09 27/05/2026
39 EasiCoin EasiCoin STORJ/USDT $0.1007 $419,273 04:03:15 27/05/2026
40 Millionero Millionero STORJ/USDT $0.1007 $408,436 04:03:08 27/05/2026
41 WhiteBIT WhiteBIT STORJ/USDT $0.1014 $390,135 03:57:07 27/05/2026
42 BitradeX BitradeX STORJ/USDT $0.1007 $364,482 03:48:17 27/05/2026
43 Phemex Phemex STORJ/USDT $0.1008 $358,391 03:57:17 27/05/2026
44 Zoomex Zoomex STORJ/USDT $0.1009 $329,151 03:57:24 27/05/2026
45 BTCC BTCC STORJ/USDT $0.1010 $308,371 03:57:09 27/05/2026
46 BloFin BloFin STORJ/USDT $0.1010 $292,680 03:57:07 27/05/2026
47 CoinW CoinW STORJ/USDT $0.1010 $240,080 03:57:08 27/05/2026
48 Gate Gate STORJ/USDT $0.1008 $167,386 03:57:19 27/05/2026
49 BITmarkets BITmarkets STORJ/USD $0.1013 $162,310 04:03:12 27/05/2026
50 B2Z Exchange B2Z Exchange STORJ/USD $0.1013 $162,310 04:03:10 27/05/2026
51 XT.COM XT.COM STORJ/USDT $0.1011 $154,286 03:57:12 27/05/2026
52 BVOX BVOX STORJ/USDT $0.1010 $151,903 03:57:12 27/05/2026
53 AscendEX AscendEX STORJ/USDT $0.1009 $135,100 03:57:07 27/05/2026
54 Bithumb Bithumb STORJ/KRW $0.09885 $121,238 03:59:54 27/05/2026
55 Bitvavo Bitvavo STORJ/EUR $0.1006 $115,077 03:57:12 27/05/2026
56 HitBTC HitBTC STORJ/USDT $0.1010 $113,187 04:03:08 27/05/2026
57 FMFW.io FMFW.io STORJ/USDT $0.1010 $113,187 04:03:07 27/05/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.1010 $113,187 04:03:08 27/05/2026
59 BitMart BitMart STORJ/USDT $0.1011 $93,101.66 03:57:07 27/05/2026
60 KuCoin KuCoin STORJ/USDT $0.1010 $92,844.08 03:57:20 27/05/2026
61 Binance Binance STORJ/TRY $0.1011 $91,605.57 03:56:54 27/05/2026
62 CoinTR CoinTR STORJ/TRY $0.1007 $91,470.07 04:00:11 27/05/2026
63 CoinTR CoinTR STORJ/USDT $0.1012 $85,863.72 04:00:11 27/05/2026
64 Tapbit Tapbit STORJ/USDT $0.1010 $76,945.37 03:57:11 27/05/2026
65 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1008 $75,451.55 03:57:00 27/05/2026
66 BitTap BitTap STORJ/USDT $0.1007 $71,184.02 04:03:18 27/05/2026
67 WEEX WEEX STORJ/USDT $0.1011 $69,816.77 03:57:08 27/05/2026
68 Bitunix Bitunix STORJ/USDT $0.1010 $69,647.88 03:57:13 27/05/2026
69 BYDFi BYDFi STORJ/USDT $0.1004 $68,391.76 04:03:15 27/05/2026
70 MEXC MEXC STORJ/USDT $0.1007 $64,288.12 03:51:09 27/05/2026
71 Ourbit Ourbit STORJ/USDT $0.1009 $63,115.04 03:57:08 27/05/2026
72 Koinbay Koinbay STORJ/USDT $0.1007 $59,189.09 03:54:07 27/05/2026
73 WHXEX WHXEX STORJ/USDT $0.1008 $59,153.31 04:03:09 27/05/2026
74 Binance TR Binance TR STORJ/TRY $0.1011 $56,132.83 03:57:09 27/05/2026
75 ICRYPEX ICRYPEX STORJ/USDT $0.1026 $51,734.73 04:03:11 27/05/2026
76 Cofinex Cofinex STORJ/USDT $0.1009 $50,328.05 04:03:10 27/05/2026
77 BingX BingX STORJ/USDT $0.1009 $47,398.27 03:57:08 27/05/2026
78 OKX OKX STORJ/USDT $0.1014 $46,743.40 03:56:23 27/05/2026
79 LeveX LeveX STORJ/USDT $0.1009 $46,468.95 04:03:15 27/05/2026
80 Bitget Bitget STORJ/USDT $0.1006 $44,773.27 03:54:12 27/05/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1010 $38,674.36 03:57:07 27/05/2026
82 Hibt Hibt STORJ/USDT $0.1014 $37,852.07 03:57:08 27/05/2026
83 BYDFi BYDFi STORJ/USDT $0.1008 $37,433.00 03:54:11 27/05/2026
84 ZKE ZKE STORJ/USDT $0.1008 $35,491.99 04:03:10 27/05/2026
85 VOOX Exchange VOOX Exchange STORJ/USDT $0.1010 $35,447.91 04:00:12 27/05/2026
86 PrimeXBT PrimeXBT STORJ/USDT $0.1008 $28,359.00 04:03:16 27/05/2026
87 Pionex Pionex STORJ/USDT $0.1008 $27,272.58 03:57:17 27/05/2026
88 BitDelta BitDelta STORJ/USDT $0.1011 $21,254.40 04:00:11 27/05/2026
89 Kraken Kraken STORJ/EUR $0.1020 $20,805.47 03:59:53 27/05/2026
90 Bit2Me Bit2Me STORJ/EUR $0.1020 $20,334.82 04:00:11 27/05/2026
91 Kraken Kraken STORJ/USD $0.1008 $17,844.52 03:59:53 27/05/2026
92 Blynex Blynex STORJ/USDT $0.1010 $16,129.85 04:00:12 27/05/2026
93 GroveX GroveX STORJ/USDT $0.1011 $13,567.33 04:03:10 27/05/2026
94 KuCoin KuCoin STORJ/USDT $0.1006 $12,758.14 03:57:23 27/05/2026
95 Tothemoon Tothemoon STORJ/USDT $0.1008 $12,692.14 04:03:15 27/05/2026
96 LATOKEN LATOKEN STORJ/USDT $0.1010 $12,331.19 03:57:11 27/05/2026
97 CoinEx CoinEx STORJ/USDT $0.1010 $12,182.53 03:59:53 27/05/2026
98 BTSE BTSE STORJ/USDT $0.1012 $11,286.62 04:00:07 27/05/2026
99 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1005 $10,888.66 03:57:11 27/05/2026
100 BITmarkets BITmarkets STORJ/USDT $0.1008 $10,872.24 04:03:12 27/05/2026
101 B2Z Exchange B2Z Exchange STORJ/USDT $0.1008 $10,872.24 04:03:10 27/05/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1012 $10,069.19 04:03:10 27/05/2026
103 Koinpark Koinpark STORJ/USDT $0.1010 $9,381.11 04:03:11 27/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1018 $8,900.53 04:01:56 27/05/2026
105 Gate Gate STORJ/USDT $0.1016 $8,617.37 03:56:55 27/05/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.1009 $8,365.66 03:51:59 27/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,060.36 $6,286.99 02:47:23 27/05/2026
108 Niza.io Niza.io STORJ/EUR $0.1019 $5,129.18 04:03:09 27/05/2026
109 BitKan BitKan STORJ/USDT $0.1010 $4,556.73 04:03:09 27/05/2026
110 Niza.io Niza.io STORJ/USD $0.1008 $4,470.32 04:03:09 27/05/2026
111 Koinpark Koinpark STORJ/INR $0.1047 $4,076.15 04:03:11 27/05/2026
112 Aster Aster STORJ/USDT $0.1024 $2,440.88 03:54:15 27/05/2026
113 SunX SunX STORJ/USDT $0.1008 $2,038.68 04:03:17 27/05/2026
114 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
115 Tokocrypto Tokocrypto STORJ/USDT $0.1011 $1,699.70 03:57:12 27/05/2026
116 Ulink Ulink STORJ/USDT $0.1007 $1,131.18 04:03:19 27/05/2026
117 BITmarkets BITmarkets STORJ/USDC $0.1014 $962.46 04:03:12 27/05/2026
118 B2Z Exchange B2Z Exchange STORJ/USDC $0.1014 $962.17 04:03:10 27/05/2026
119 CoinDCX CoinDCX STORJ/INR $0.1023 $544.04 03:57:08 27/05/2026
120 Bitrue Bitrue STORJ/USDT $0.1012 $529.20 04:00:11 27/05/2026
121 Bitlo Bitlo STORJ/TRY $0.1013 $484.61 04:03:12 27/05/2026
122 Flipster Flipster STORJ/USDT $0.1009 $475.77 04:03:15 27/05/2026
123 TRIV TRIV STORJ/IDR $0.1014 $381.70 04:03:10 27/05/2026
124 TRIV TRIV STORJ/USDT $0.1010 $380.24 04:03:10 27/05/2026
125 CoinDCX CoinDCX STORJ/USDT $0.1006 $320.55 03:57:08 27/05/2026
126 KuCoin KuCoin STORJ/ETH $0.1021 $312.27 03:57:23 27/05/2026
127 Indodax Indodax STORJ/IDR $0.09937 $175.29 04:02:54 27/05/2026
128 NovaDAX NovaDAX STORJ/BRL $0.1010 $157.29 10:06:09 26/05/2026
129 OKX OKX STORJ/USD $0.1006 $107.78 03:56:53 27/05/2026
130 Upbit Upbit STORJ/BTC $0.09995 $100.18 03:56:53 27/05/2026
131 Binance.US Binance.US STORJ/USDT $0.09935 $91.71 03:59:23 27/05/2026
132 BitGW Exchange BitGW Exchange STORJ/USDT $0.09935 $91.71 04:00:10 27/05/2026
133 Unocoin Unocoin STORJ/USDT $1.32 $68.33 04:03:10 27/05/2026
134 CEX.IO CEX.IO STORJ/USD $0.1013 $41.34 04:00:10 27/05/2026
135 Coinone Coinone STORJ/KRW $0.1003 $36.21 03:59:53 27/05/2026
136 CEX.IO CEX.IO STORJ/USDT $0.1013 $36.02 04:00:10 27/05/2026
137 OKX OKX STORJ/USDC $0.1007 $34.27 03:56:23 27/05/2026
138 CEX.IO CEX.IO STORJ/EUR $0.1016 $17.30 04:00:10 27/05/2026
139 OKX OKX STORJ/EUR $0.1013 $11.18 03:56:23 27/05/2026
140 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1006 $10.39 01:33:18 27/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1036 $10.01 03:59:53 27/05/2026
142 Azbit Azbit STORJ/USDT $0.1012 $8.44 03:54:08 27/05/2026
143 Unocoin Unocoin STORJ/INR $0.1244 $3.09 04:03:10 27/05/2026
144 ZebPay ZebPay STORJ/INR $0.1055 $2.01 04:00:10 27/05/2026
145 Poloniex Poloniex STORJ/USDT $0.1008 $0 03:59:53 27/05/2026
146 HitBTC HitBTC STORJ/BTC $0.1037 $0 04:03:08 27/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1396 $0 03:59:53 27/05/2026
148 Korbit Korbit STORJ/KRW $0.1083 $0 04:00:10 27/05/2026
149 WazirX WazirX STORJ/USDT $0.1238 $0 04:03:11 27/05/2026
150 Giottus Giottus STORJ/INR $0.09973 $0 03:57:07 27/05/2026
151 Giottus Giottus STORJ/USDT $0.1010 $0 03:57:07 27/05/2026
152 Binance TH Binance TH STORJ/USDT $0.1011 $0 03:57:12 27/05/2026
153 ADEN ADEN STORJ/USDT $0.1007 $0 04:06:47 27/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,643,634 với tỷ giá $0.1010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá