Storj STORJ
Xếp hạng #402
06:43:00 22/01/2026
Giá Storj (STORJ)
$0.1296 3.27%
0.000001447 BTC
3,459 VND
Thấp: $0.1247
Cao: $0.1308
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1295 | $74,211,259 | 06:00:15 22/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1296 | $40,708,494 | 06:00:15 22/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1296 | $11,720,665 | 05:57:17 22/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1296 | $6,038,567 | 06:00:16 22/01/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,444 | 06:00:15 22/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1295 | $3,619,967 | 06:00:16 22/01/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1295 | $3,619,936 | 06:00:16 22/01/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1296 | $2,899,221 | 05:57:15 22/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1294 | $2,395,049 | 05:54:16 22/01/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1296 | $2,282,495 | 05:54:16 22/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1295 | $2,041,989 | 05:54:15 22/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1296 | $981,420 | 05:57:16 22/01/2026 |
| 14 | KTX |
STORJ/USDT | $0.1299 | $888,253 | 06:00:10 22/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1295 | $810,941 | 05:57:15 22/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1296 | $779,109 | 05:57:18 22/01/2026 |
| 17 |  Bybit |
STORJ/USDT | $0.1296 | $735,946 | 05:54:16 22/01/2026 |
| 18 |  KuCoin |
STORJ/USDT | $0.1298 | $695,163 | 05:54:18 22/01/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1296 | $665,839 | 05:57:17 22/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1301 | $649,932 | 06:00:09 22/01/2026 |
| 21 | WhiteBIT |
STORJ/USDT | $0.1306 | $626,189 | 05:57:11 22/01/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.1293 | $558,392 | 05:57:15 22/01/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1293 | $538,187 | 06:00:15 22/01/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1293 | $538,010 | 06:00:16 22/01/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1297 | $516,715 | 06:00:15 22/01/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.1296 | $473,938 | 05:57:15 22/01/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.1296 | $467,564 | 05:54:07 22/01/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1296 | $464,891 | 06:00:16 22/01/2026 |
| 29 |  EagleX |
STORJ/USDT | $0.1294 | $457,636 | 06:00:15 22/01/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.1298 | $451,414 | 05:57:08 22/01/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1296 | $380,962 | 06:00:07 22/01/2026 |
| 32 | Binance |
STORJ/USDT | $0.1298 | $367,734 | 05:56:54 22/01/2026 |
| 33 | B2Z Exchange |
STORJ/USDT | $0.1295 | $345,044 | 06:00:08 22/01/2026 |
| 34 | BTSE |
STORJ/USDT | $0.1296 | $344,189 | 05:57:10 22/01/2026 |
| 35 | BITmarkets |
STORJ/USDT | $0.1295 | $331,030 | 06:00:08 22/01/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.1296 | $313,241 | 06:00:16 22/01/2026 |
| 37 |  CRMClick |
STORJ/USDT | $0.1298 | $305,714 | 06:00:08 22/01/2026 |
| 38 |  HTX |
STORJ/USDT | $0.1298 | $305,712 | 05:59:54 22/01/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.1298 | $305,163 | 05:57:07 22/01/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.1316 | $301,032 | 05:56:53 22/01/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.1298 | $296,457 | 05:57:12 22/01/2026 |
| 42 |  Picol |
STORJ/USDT | $0.1298 | $261,465 | 06:00:10 22/01/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1300 | $229,970 | 05:54:08 22/01/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.1296 | $224,014 | 06:00:17 22/01/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1297 | $220,787 | 05:57:15 22/01/2026 |
| 46 |  Bitunix |
STORJ/USDT | $0.1295 | $202,156 | 05:51:15 22/01/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1296 | $198,635 | 06:00:08 22/01/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1296 | $198,634 | 06:00:08 22/01/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.1298 | $180,379 | 05:57:12 22/01/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.1298 | $157,279 | 05:57:16 22/01/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1297 | $155,549 | 05:57:13 22/01/2026 |
| 52 | LBank |
STORJ/USDT | $0.1298 | $153,731 | 05:57:09 22/01/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1301 | $141,757 | 05:57:08 22/01/2026 |
| 54 |  Darkex Exchange |
STORJ/USDT | $0.1297 | $137,195 | 06:00:09 22/01/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1298 | $135,222 | 05:57:12 22/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1296 | $100,699 | 05:54:19 22/01/2026 |
| 57 | Binance |
STORJ/TRY | $0.1296 | $98,015.68 | 05:56:42 22/01/2026 |
| 58 |  MEXC |
STORJ/USDT | $0.1298 | $94,574.17 | 05:48:11 22/01/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1297 | $91,989.28 | 05:57:10 22/01/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.1298 | $90,379.77 | 05:57:11 22/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1298 | $72,316.49 | 05:57:11 22/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1295 | $72,310.43 | 06:00:07 22/01/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1295 | $72,304.52 | 06:00:11 22/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1298 | $71,766.29 | 05:57:09 22/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1298 | $67,585.54 | 06:00:10 22/01/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1286 | $62,661.31 | 06:00:09 22/01/2026 |
| 67 | Gate |
STORJ/USDT | $0.1299 | $59,428.51 | 05:56:54 22/01/2026 |
| 68 |  Globe Derivative Exchange |
STORJ/USD | $0.1298 | $58,546.76 | 06:00:16 22/01/2026 |
| 69 |  Paribu |
STORJ/TRY | $0.1295 | $57,416.54 | 06:02:53 22/01/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1296 | $57,223.96 | 05:51:10 22/01/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1298 | $55,864.53 | 05:55:53 22/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1298 | $55,626.56 | 05:54:07 22/01/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1297 | $55,233.87 | 06:00:11 22/01/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1298 | $48,295.58 | 05:57:11 22/01/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.1294 | $45,218.65 | 05:56:29 22/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1299 | $40,311.42 | 05:57:07 22/01/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1297 | $38,703.65 | 06:00:08 22/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1298 | $36,850.85 | 05:57:12 22/01/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1295 | $35,820.12 | 05:54:16 22/01/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.1296 | $34,995.65 | 05:57:08 22/01/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.1298 | $32,776.74 | 06:00:09 22/01/2026 |
| 82 | BITmarkets |
STORJ/USDC | $0.1297 | $31,780.21 | 06:00:08 22/01/2026 |
| 83 | B2Z Exchange |
STORJ/USDC | $0.1297 | $31,780.01 | 06:00:08 22/01/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1298 | $30,683.06 | 05:57:10 22/01/2026 |
| 85 | BYDFi |
STORJ/USDT | $0.1295 | $27,608.31 | 06:00:18 22/01/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1296 | $26,376.38 | 05:57:16 22/01/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.1296 | $24,897.12 | 06:00:18 22/01/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1297 | $22,724.60 | 06:00:15 22/01/2026 |
| 89 |  Bithumb |
STORJ/KRW | $0.1316 | $21,743.72 | 05:59:54 22/01/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.1299 | $18,988.60 | 05:54:12 22/01/2026 |
| 91 |  OKX |
STORJ/USDT | $0.1297 | $17,913.78 | 05:56:53 22/01/2026 |
| 92 |  Kraken |
STORJ/USD | $0.1298 | $16,471.47 | 05:59:55 22/01/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1301 | $16,369.77 | 05:57:10 22/01/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.1297 | $14,511.57 | 05:57:11 22/01/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.1304 | $13,297.73 | 05:57:08 22/01/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1298 | $12,681.99 | 05:59:23 22/01/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.1296 | $12,264.38 | 05:57:15 22/01/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1301 | $11,258.61 | 05:24:10 22/01/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1296 | $10,558.95 | 06:00:16 22/01/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1301 | $9,429.87 | 05:59:53 22/01/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1599 | $8,377.56 | 05:57:11 22/01/2026 |
| 102 | Kraken |
STORJ/EUR | $0.1307 | $8,281.79 | 05:59:55 22/01/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1307 | $8,021.55 | 06:00:08 22/01/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1301 | $5,777.05 | 05:57:08 22/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1298 | $5,630.38 | 05:57:08 22/01/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.1298 | $4,996.34 | 05:57:08 22/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,012.71 | $4,131.58 | 02:56:59 22/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1298 | $4,055.24 | 05:57:09 22/01/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1306 | $3,961.49 | 05:42:11 22/01/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1289 | $2,899.91 | 05:53:35 22/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1327 | $2,292.50 | 05:57:08 22/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1293 | $2,098.86 | 06:00:08 22/01/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1307 | $2,034.32 | 05:57:09 22/01/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1300 | $1,622.03 | 05:54:08 22/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1293 | $1,362.64 | 05:55:53 22/01/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1295 | $680.21 | 06:00:18 22/01/2026 |
| 117 |  ChangeNOW |
STORJ/BTC | $0.1298 | $505.57 | 05:57:11 22/01/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1298 | $457.85 | 05:57:08 22/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1289 | $329.70 | 06:00:12 22/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1285 | $328.58 | 06:00:12 22/01/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1298 | $220.32 | 06:00:22 22/01/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.1301 | $109.06 | 06:02:24 22/01/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1317 | $103.57 | 06:00:12 22/01/2026 |
| 124 | OKX |
STORJ/USD | $0.1279 | $92.48 | 05:56:23 22/01/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 05:57:10 22/01/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1288 | $67.54 | 05:59:53 22/01/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1298 | $67.34 | 05:59:53 22/01/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1321 | $35.86 | 05:57:10 22/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1298 | $35.81 | 06:00:12 22/01/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.1300 | $33.00 | 06:00:07 22/01/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.1301 | $24.93 | 06:00:07 22/01/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1297 | $18.81 | 05:57:12 22/01/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1296 | $18.42 | 05:57:11 22/01/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.1304 | $15.89 | 06:00:07 22/01/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.1233 | $6.29 | 05:59:53 22/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1199 | $3.29 | 05:57:23 22/01/2026 |
| 137 | Unocoin |
STORJ/INR | $0.1312 | $2.19 | 05:57:10 22/01/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.1305 | $1.15 | 05:57:16 22/01/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.1266 | $0 | 05:57:11 22/01/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1297 | $0 | 05:59:23 22/01/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 05:59:53 22/01/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1324 | $0 | 06:00:08 22/01/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1427 | $0 | 05:56:53 22/01/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 06:00:08 22/01/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1263 | $0 | 06:00:07 22/01/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1433 | $0 | 06:00:08 22/01/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1298 | $0 | 06:00:08 22/01/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.1302 | $0 | 05:54:10 22/01/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.1298 | $0 | 05:57:10 22/01/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1294 | $0 | 05:57:14 22/01/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1297 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,211,259 với tỷ giá $0.1295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.