Storj STORJ
Xếp hạng #307
16:54:00 21/01/2025
Giá Storj (STORJ)
$0.4478 -6.57%
0.000004365 BTC
11,493 VND
Thấp: $0.4367
Cao: $0.4947
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
STORJ/USDT | $0.4447 | $600,268,794 | 16:02:58 21/01/2025 |
| 2 |  Bitoy |
STORJ/USDT | $0.5734 | $384,385,840 | 18:00:58 20/01/2025 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.4437 | $93,710,405 | 15:59:58 21/01/2025 |
| 4 |  CoinCatch |
STORJ/USDT | $0.4439 | $49,751,958 | 16:02:58 21/01/2025 |
| 5 |  BTCC |
STORJ/USDT | $0.4437 | $45,451,876 | 16:02:58 21/01/2025 |
| 6 |  WhiteBIT |
STORJ/USDT | $0.4438 | $38,064,698 | 15:59:58 21/01/2025 |
| 7 |  Toobit |
STORJ/USDT | $0.4438 | $22,738,814 | 15:59:58 21/01/2025 |
| 8 |  Binance |
STORJ/USDT | $0.4429 | $21,192,940 | 15:56:58 21/01/2025 |
| 9 |  Millionero |
STORJ/USDT | $0.5348 | $17,684,487 | 16:02:58 21/01/2025 |
| 10 |  BingX |
STORJ/USDT | $0.4440 | $13,803,211 | 15:59:58 21/01/2025 |
| 11 |  OKX |
STORJ/USDT | $0.4427 | $11,080,223 | 15:56:58 21/01/2025 |
| 12 |  LBank |
STORJ/USDT | $0.4438 | $9,671,530 | 15:59:58 21/01/2025 |
| 13 |  Bitunix |
STORJ/USDT | $0.4422 | $9,186,096 | 15:59:58 21/01/2025 |
| 14 |  OrangeX |
STORJ/USDT | $0.4422 | $8,931,877 | 15:59:58 21/01/2025 |
| 15 |  BTSE |
STORJ/USDT | $0.4434 | $7,526,966 | 15:59:58 21/01/2025 |
| 16 |  BITmarkets |
STORJ/USDT | $0.4434 | $7,518,510 | 15:59:58 21/01/2025 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.4451 | $7,285,042 | 16:02:58 21/01/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.4691 | $6,306,528 | 16:02:58 21/01/2025 |
| 19 |  Bybit |
STORJ/USDT | $0.4426 | $5,556,453 | 15:56:58 21/01/2025 |
| 20 |  Hotcoin |
STORJ/USDT | $0.4437 | $5,548,952 | 15:59:58 21/01/2025 |
| 21 | BTCC |
STORJ/USDT | $0.4441 | $4,254,757 | 16:02:17 21/01/2025 |
| 22 |  BVOX |
STORJ/USDT | $0.4419 | $4,247,066 | 15:59:58 21/01/2025 |
| 23 |  Koinbay |
STORJ/USDT | $0.4726 | $3,961,372 | 15:59:58 21/01/2025 |
| 24 | WhiteBIT |
STORJ/USDT | $0.4441 | $3,813,591 | 15:59:25 21/01/2025 |
| 25 | Binance |
STORJ/USDT | $0.4437 | $3,313,240 | 15:56:21 21/01/2025 |
| 26 | Hotcoin |
STORJ/USDT | $0.4439 | $3,249,193 | 15:59:25 21/01/2025 |
| 27 |  HTX |
STORJ/USDT | $0.4439 | $2,990,728 | 15:56:21 21/01/2025 |
| 28 |  Zoomex |
STORJ/USDT | $0.4436 | $2,776,056 | 15:59:58 21/01/2025 |
| 29 |  BYDFi |
STORJ/USDT | $0.4446 | $2,581,956 | 16:02:58 21/01/2025 |
| 30 |  Upbit |
STORJ/KRW | $0.4645 | $2,417,091 | 15:56:21 21/01/2025 |
| 31 |  Biconomy.com |
STORJ/USDT | $0.4441 | $2,052,678 | 15:59:58 21/01/2025 |
| 32 |  Fairdesk |
STORJ/USDT | $0.5438 | $1,860,890 | 16:05:58 21/01/2025 |
| 33 | LBank |
STORJ/USDT | $0.4442 | $1,369,170 | 15:59:25 21/01/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.4446 | $1,281,641 | 16:02:17 21/01/2025 |
| 35 |  SuperEx |
STORJ/USDT | $0.4441 | $1,045,910 | 16:02:17 21/01/2025 |
| 36 |  KCEX |
STORJ/USDT | $0.4438 | $1,020,839 | 15:59:58 21/01/2025 |
| 37 |  Ourbit |
STORJ/USDT | $0.4437 | $874,857 | 15:59:58 21/01/2025 |
| 38 | OKX |
STORJ/USDT | $0.4435 | $781,416 | 15:56:21 21/01/2025 |
| 39 | TruBit Pro Exchange |
STORJ/USDT | $0.4445 | $778,935 | 15:59:25 21/01/2025 |
| 40 |  Phemex |
STORJ/USDT | $0.4439 | $766,016 | 15:59:58 21/01/2025 |
| 41 |  VOOX Exchange |
STORJ/USDT | $0.4439 | $687,617 | 15:59:25 21/01/2025 |
| 42 |  Bitci TR |
STORJ/USDT | $0.4451 | $668,378 | 16:02:17 21/01/2025 |
| 43 | BVOX |
STORJ/USDT | $0.4424 | $545,853 | 15:59:25 21/01/2025 |
| 44 |  XT.COM |
STORJ/USDT | $0.4442 | $532,997 | 15:59:25 21/01/2025 |
| 45 | BYDFi |
STORJ/USDT | $0.4447 | $435,782 | 16:02:17 21/01/2025 |
| 46 | Toobit |
STORJ/USDT | $0.4443 | $415,123 | 15:59:25 21/01/2025 |
| 47 |  Globe Derivative Exchange |
STORJ/USD | $0.4446 | $319,420 | 16:02:58 21/01/2025 |
| 48 |  Bithumb |
STORJ/KRW | $0.4635 | $310,930 | 15:59:25 21/01/2025 |
| 49 | Ourbit |
STORJ/USDT | $0.4426 | $289,126 | 15:59:25 21/01/2025 |
| 50 | CoinCatch |
STORJ/USDT | $0.4446 | $281,219 | 16:02:17 21/01/2025 |
| 51 |  Gate.io |
STORJ/USDT | $0.4433 | $280,525 | 15:59:25 21/01/2025 |
| 52 | Bitunix |
STORJ/USDT | $0.4420 | $261,053 | 15:59:25 21/01/2025 |
| 53 | KCEX |
STORJ/USDT | $0.4438 | $256,484 | 15:59:25 21/01/2025 |
| 54 |  KuCoin |
STORJ/USDT | $0.4436 | $251,772 | 15:56:58 21/01/2025 |
| 55 |  ICRYPEX |
STORJ/USDT | $0.4418 | $240,787 | 15:59:25 21/01/2025 |
| 56 |  CoinW |
STORJ/USDT | $0.4446 | $238,239 | 15:59:25 21/01/2025 |
| 57 |  Bitget |
STORJ/USDT | $0.4435 | $191,503 | 15:56:21 21/01/2025 |
| 58 |  ZKE |
STORJ/USDT | $0.4446 | $176,942 | 16:02:17 21/01/2025 |
| 59 |  SpireX |
STORJ/USDT | $0.4446 | $176,880 | 16:02:17 21/01/2025 |
| 60 | Koinbay |
STORJ/USDT | $0.4417 | $176,014 | 15:59:25 21/01/2025 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.4436 | $167,669 | 15:56:21 21/01/2025 |
| 62 |  BitMart |
STORJ/USDT | $0.4438 | $164,476 | 15:59:25 21/01/2025 |
| 63 |  BloFin |
STORJ/USDT | $0.5391 | $157,384 | 15:59:58 21/01/2025 |
| 64 |  SAFEX |
STORJ/USDT | $0.4443 | $148,527 | 16:02:58 21/01/2025 |
| 65 | BTSE |
STORJ/USDT | $0.4445 | $145,842 | 15:59:25 21/01/2025 |
| 66 |  BitDelta |
STORJ/USDT | $0.4438 | $142,579 | 15:59:25 21/01/2025 |
| 67 |  AlphaX |
STORJ/USDT | $0.4463 | $141,048 | 16:05:58 21/01/2025 |
| 68 | Biconomy.com |
STORJ/USDT | $0.4441 | $120,907 | 15:59:25 21/01/2025 |
| 69 | Globe Derivative Exchange |
STORJ/USDT | $0.4441 | $111,064 | 16:02:17 21/01/2025 |
| 70 |  DeGate |
STORJ/USDC | $0.4449 | $110,363 | 15:59:25 21/01/2025 |
| 71 | Binance |
STORJ/TRY | $0.4466 | $106,464 | 15:56:21 21/01/2025 |
| 72 |  BitKan |
STORJ/USDT | $0.4434 | $85,923.85 | 16:02:17 21/01/2025 |
| 73 | Binance |
STORJ/BTC | $0.4444 | $77,815.72 | 15:56:21 21/01/2025 |
| 74 |  Pionex |
STORJ/USDT | $0.4438 | $76,257.92 | 15:59:58 21/01/2025 |
| 75 |  BtcTurk | Kripto |
STORJ/USDT | $0.4453 | $74,849.05 | 15:59:25 21/01/2025 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.4450 | $73,473.42 | 16:02:58 21/01/2025 |
| 77 |  Binance TR |
STORJ/TRY | $0.4466 | $63,955.47 | 15:59:25 21/01/2025 |
| 78 |  DigiFinex |
STORJ/USDT | $0.4431 | $63,333.24 | 15:59:25 21/01/2025 |
| 79 |  Hibt |
STORJ/USDT | $0.4420 | $62,759.55 | 15:59:25 21/01/2025 |
| 80 | KuCoin |
STORJ/USDT | $0.4431 | $62,274.75 | 15:56:21 21/01/2025 |
| 81 | BingX |
STORJ/USDT | $0.4443 | $61,478.53 | 15:59:25 21/01/2025 |
| 82 |  Bitvavo |
STORJ/EUR | $0.4471 | $57,831.58 | 15:59:25 21/01/2025 |
| 83 |  Tapbit |
STORJ/USDT | $0.4442 | $56,318.06 | 15:59:25 21/01/2025 |
| 84 |  Kraken |
STORJ/USD | $0.4478 | $48,603.93 | 15:56:21 21/01/2025 |
| 85 |  Koinpark |
STORJ/USDT | $0.4441 | $48,008.44 | 16:02:17 21/01/2025 |
| 86 |  CoinEx |
STORJ/USDT | $0.4439 | $44,263.23 | 15:59:25 21/01/2025 |
| 87 |  TGEX |
STORJ/USDT | $0.4444 | $37,717.87 | 16:02:58 21/01/2025 |
| 88 |  Bitrue |
STORJ/USDT | $0.4441 | $37,471.45 | 15:59:25 21/01/2025 |
| 89 |  Blynex |
STORJ/USDT | $0.4445 | $32,657.57 | 16:02:17 21/01/2025 |
| 90 | Pionex |
STORJ/USDT | $0.4444 | $29,035.08 | 15:59:25 21/01/2025 |
| 91 |  Niza Global |
STORJ/USD | $0.4478 | $24,921.43 | 16:02:17 21/01/2025 |
| 92 | BloFin |
STORJ/USDT | $0.4420 | $24,326.48 | 15:59:25 21/01/2025 |
| 93 |  Paribu |
STORJ/TRY | $0.4522 | $23,798.07 | 15:59:25 21/01/2025 |
| 94 |  Bitexen |
STORJ/TRY | $0.4427 | $21,832.28 | 15:59:25 21/01/2025 |
| 95 | Kraken |
STORJ/EUR | $0.4437 | $21,279.68 | 15:56:21 21/01/2025 |
| 96 |  Bit2Me |
STORJ/EUR | $0.4437 | $21,019.88 | 15:59:25 21/01/2025 |
| 97 |  LATOKEN |
STORJ/BTC | $0.4468 | $20,115.99 | 15:59:25 21/01/2025 |
| 98 | LATOKEN |
STORJ/USDT | $0.4454 | $19,827.60 | 15:59:25 21/01/2025 |
| 99 | Koinpark |
STORJ/INR | $0.4395 | $17,689.66 | 16:02:17 21/01/2025 |
| 100 |  Gemini |
STORJ/USD | $0.4443 | $16,157.73 | 15:59:25 21/01/2025 |
| 101 |  MEXC |
STORJ/USDT | $0.4438 | $15,223.55 | 15:56:21 21/01/2025 |
| 102 | Kraken |
STORJ/USD | $0.4452 | $11,365.96 | 15:56:58 21/01/2025 |
| 103 | Niza Global |
STORJ/EUR | $0.4436 | $10,590.31 | 16:02:17 21/01/2025 |
| 104 |  Bitstamp |
STORJ/EUR | $0.4486 | $10,192.36 | 15:59:25 21/01/2025 |
| 105 |  Flipster |
STORJ/USDT | $0.4444 | $9,448.98 | 15:59:58 21/01/2025 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.4468 | $4,283.14 | 15:56:21 21/01/2025 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.4476 | $3,509.99 | 15:59:25 21/01/2025 |
| 108 |  WEEX |
STORJ/USDT | $0.4445 | $3,374.33 | 15:59:25 21/01/2025 |
| 109 |  BlueBit |
STORJ/USDT | $0.4440 | $3,332.27 | 16:02:17 21/01/2025 |
| 110 |  Tothemoon |
STORJ/USDT | $0.4431 | $3,299.81 | 15:59:25 21/01/2025 |
| 111 | Crypto.com Exchange |
STORJ/USDT | $0.4440 | $3,105.95 | 15:59:25 21/01/2025 |
| 112 |  Foxbit |
STORJ/BRL | $0.5486 | $3,046.48 | 15:59:25 21/01/2025 |
| 113 |  Binance.US |
STORJ/USDT | $0.4461 | $2,631.34 | 15:59:25 21/01/2025 |
| 114 |  Bitlo |
STORJ/TRY | $0.4465 | $2,206.74 | 16:02:17 21/01/2025 |
| 115 |  TRIV |
STORJ/IDR | $0.4459 | $1,580.32 | 16:02:17 21/01/2025 |
| 116 | TRIV |
STORJ/USDT | $0.4441 | $1,574.06 | 16:02:17 21/01/2025 |
| 117 | KuCoin |
STORJ/BTC | $0.4424 | $1,417.68 | 15:56:21 21/01/2025 |
| 118 |  Korbit |
STORJ/KRW | $0.4648 | $1,300.53 | 15:59:25 21/01/2025 |
| 119 | OKX |
STORJ/USDC | $0.4466 | $1,108.83 | 15:56:21 21/01/2025 |
| 120 |  ChangeNOW |
STORJ/BTC | $0.4457 | $761.67 | 16:02:17 21/01/2025 |
| 121 | Bitstamp |
STORJ/USD | $0.4458 | $732.93 | 15:59:25 21/01/2025 |
| 122 | KuCoin |
STORJ/ETH | $0.4457 | $710.65 | 15:56:21 21/01/2025 |
| 123 |  Coinone |
STORJ/KRW | $0.4648 | $680.70 | 15:59:25 21/01/2025 |
| 124 |  CoinDCX |
STORJ/USDT | $0.4441 | $541.65 | 16:02:17 21/01/2025 |
| 125 |  Indodax |
STORJ/IDR | $0.4298 | $417.19 | 15:59:25 21/01/2025 |
| 126 |  Poloniex |
STORJ/USDT | $0.4246 | $329.60 | 15:59:25 21/01/2025 |
| 127 | ONUS Pro |
STORJ/VNDC | $0.4483 | $271.99 | 16:02:17 21/01/2025 |
| 128 | CoinDCX |
STORJ/INR | $0.5079 | $249.92 | 16:02:17 21/01/2025 |
| 129 |  HitBTC |
STORJ/BTC | $0.4377 | $223.90 | 15:59:25 21/01/2025 |
| 130 |  Unocoin |
STORJ/INR | $0.6222 | $205.43 | 16:02:17 21/01/2025 |
| 131 |  CEX.IO |
STORJ/USDT | $0.4433 | $133.94 | 15:59:25 21/01/2025 |
| 132 |  FMFW.io |
STORJ/USDT | $0.4466 | $124.49 | 15:59:25 21/01/2025 |
| 133 |  Gleec BTC |
STORJ/USDT | $0.4465 | $124.49 | 16:02:17 21/01/2025 |
| 134 | HitBTC |
STORJ/USDT | $0.4466 | $124.47 | 15:59:25 21/01/2025 |
| 135 |  Binance TH |
STORJ/USDT | $0.4445 | $99.49 | 15:59:25 21/01/2025 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.4401 | $95.66 | 15:59:58 21/01/2025 |
| 137 | Upbit |
STORJ/BTC | $0.4424 | $92.70 | 15:56:21 21/01/2025 |
| 138 | Unocoin |
STORJ/USDT | $1.32 | $68.36 | 16:02:17 21/01/2025 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.4445 | $27.87 | 15:59:25 21/01/2025 |
| 140 | HitBTC |
STORJ/ETH | $0.4419 | $22.98 | 15:59:25 21/01/2025 |
| 141 |  ZebPay |
STORJ/INR | $0.4997 | $22.46 | 16:02:17 21/01/2025 |
| 142 | CEX.IO |
STORJ/EUR | $0.4456 | $17.56 | 15:59:25 21/01/2025 |
| 143 | CEX.IO |
STORJ/USD | $0.4431 | $16.38 | 15:59:25 21/01/2025 |
| 144 | Poloniex |
STORJ/BTC | $0.4530 | $3.62 | 15:59:25 21/01/2025 |
| 145 | Gate.io |
STORJ/ETH | $0.4646 | $0 | 15:59:25 21/01/2025 |
| 146 |  WazirX |
STORJ/INR | $0.4046 | $0 | 16:02:17 21/01/2025 |
| 147 | WazirX |
STORJ/USDT | $0.4017 | $0 | 16:02:17 21/01/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.5227 | $0 | 16:02:17 21/01/2025 |
| 149 | CoinDCX |
STORJ/BTC | $0.4450 | $0 | 16:02:17 21/01/2025 |
| 150 | ONUS Pro |
STORJ/USDT | $0.4493 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch STORJ/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,268,794 với tỷ giá $0.4447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.