Storj STORJ
Xếp hạng #403
06:18:00 21/01/2026
Giá Storj (STORJ)
$0.1257 -5.49%
0.000001431 BTC
3,360 VND
Thấp: $0.1247
Cao: $0.1349
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1253 | $71,740,353 | 06:00:16 21/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1253 | $42,105,719 | 06:00:15 21/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1250 | $11,680,804 | 05:57:16 21/01/2026 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.1254 | $4,171,802 | 06:00:16 21/01/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,538 | 05:57:15 21/01/2026 |
| 8 |  Zedxion Exchange |
STORJ/USDT | $0.1252 | $3,655,182 | 05:48:16 21/01/2026 |
| 9 |  CZR Exchange |
STORJ/USDT | $0.1250 | $3,653,754 | 05:54:15 21/01/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1250 | $3,160,768 | 05:57:15 21/01/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1250 | $2,635,015 | 05:54:16 21/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1254 | $1,851,824 | 05:57:15 21/01/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.1249 | $1,590,303 | 05:57:16 21/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1252 | $1,026,811 | 06:00:16 21/01/2026 |
| 15 | KTX |
STORJ/USDT | $0.1255 | $1,002,537 | 06:00:09 21/01/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.1252 | $983,058 | 05:54:19 21/01/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.1249 | $935,033 | 05:57:15 21/01/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1251 | $876,298 | 05:54:16 21/01/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.1250 | $775,602 | 05:57:20 21/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1251 | $773,236 | 06:00:09 21/01/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1253 | $735,741 | 06:00:18 21/01/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.1256 | $589,850 | 06:00:16 21/01/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.1249 | $589,713 | 05:57:15 21/01/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1255 | $568,960 | 06:00:16 21/01/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.1265 | $530,990 | 05:56:24 21/01/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.1254 | $524,691 | 05:57:07 21/01/2026 |
| 27 | Binance |
STORJ/USDT | $0.1254 | $522,004 | 05:56:42 21/01/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1252 | $518,792 | 06:00:16 21/01/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.1254 | $480,449 | 05:54:09 21/01/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.1253 | $478,459 | 05:57:11 21/01/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.1256 | $442,454 | 05:57:11 21/01/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.1255 | $436,616 | 05:57:11 21/01/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.1253 | $432,667 | 05:57:12 21/01/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.1254 | $419,071 | 05:57:10 21/01/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1252 | $401,217 | 06:00:15 21/01/2026 |
| 36 | BITmarkets |
STORJ/USDT | $0.1252 | $388,233 | 06:00:09 21/01/2026 |
| 37 | BTSE |
STORJ/USDT | $0.1252 | $386,550 | 05:57:08 21/01/2026 |
| 38 | B2Z Exchange |
STORJ/USDT | $0.1252 | $375,149 | 06:00:11 21/01/2026 |
| 39 |  Picol |
STORJ/USDT | $0.1255 | $368,713 | 06:00:13 21/01/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1254 | $366,572 | 06:00:17 21/01/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1250 | $351,843 | 05:57:15 21/01/2026 |
| 42 |  BitbabyExchange |
STORJ/USDT | $0.1251 | $323,531 | 05:54:16 21/01/2026 |
| 43 | Toobit |
STORJ/USDT | $0.1251 | $271,381 | 05:57:16 21/01/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.1256 | $262,946 | 05:57:09 21/01/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1252 | $262,688 | 05:57:15 21/01/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1254 | $235,432 | 05:57:10 21/01/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1256 | $226,933 | 06:00:09 21/01/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1256 | $219,052 | 06:00:11 21/01/2026 |
| 49 |  Bitunix |
STORJ/USDT | $0.1250 | $218,547 | 05:57:15 21/01/2026 |
| 50 | LBank |
STORJ/USDT | $0.1252 | $206,194 | 05:57:11 21/01/2026 |
| 51 | BVOX |
STORJ/USDT | $0.1253 | $166,121 | 05:57:12 21/01/2026 |
| 52 | Binance |
STORJ/TRY | $0.1257 | $159,331 | 05:56:54 21/01/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1250 | $157,197 | 05:57:17 21/01/2026 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1254 | $153,610 | 06:00:09 21/01/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.1252 | $143,279 | 05:57:09 21/01/2026 |
| 56 |  HTX |
STORJ/USDT | $0.1253 | $136,328 | 05:59:25 21/01/2026 |
| 57 |  CRMClick |
STORJ/USDT | $0.1252 | $134,265 | 05:54:07 21/01/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1254 | $130,458 | 05:57:12 21/01/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.1254 | $126,235 | 05:54:07 21/01/2026 |
| 60 |  Globe Derivative Exchange |
STORJ/USD | $0.1254 | $115,112 | 06:00:15 21/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1254 | $108,936 | 05:57:10 21/01/2026 |
| 62 |  Gate |
STORJ/USDT | $0.1251 | $107,753 | 05:54:19 21/01/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1255 | $94,035.46 | 06:00:08 21/01/2026 |
| 64 |  Binance TR |
STORJ/TRY | $0.1257 | $92,676.76 | 05:57:13 21/01/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1252 | $92,438.60 | 05:57:12 21/01/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1253 | $78,997.53 | 05:57:11 21/01/2026 |
| 67 | Gate |
STORJ/USDT | $0.1255 | $77,808.52 | 05:56:24 21/01/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1255 | $73,533.38 | 05:54:07 21/01/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1252 | $70,054.43 | 05:54:07 21/01/2026 |
| 70 |  HitBTC |
STORJ/USDT | $0.1253 | $64,196.84 | 05:57:09 21/01/2026 |
| 71 |  Gleec BTC |
STORJ/USDT | $0.1257 | $64,195.32 | 06:00:11 21/01/2026 |
| 72 |  FMFW.io |
STORJ/USDT | $0.1254 | $64,161.24 | 05:54:10 21/01/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1254 | $60,858.84 | 05:56:59 21/01/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.1236 | $60,509.82 | 06:00:11 21/01/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1254 | $59,489.22 | 05:57:10 21/01/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1254 | $56,147.93 | 05:57:11 21/01/2026 |
| 77 |  ONUS Pro |
STORJ/VNDC | $0.1250 | $55,433.39 | 05:57:16 21/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1253 | $52,050.83 | 05:57:10 21/01/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.1254 | $49,247.75 | 05:57:12 21/01/2026 |
| 80 |  Ourbit |
STORJ/USDT | $0.1253 | $47,980.99 | 05:57:10 21/01/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.1253 | $44,809.72 | 05:57:12 21/01/2026 |
| 82 | Pionex |
STORJ/USDT | $0.1251 | $39,363.80 | 05:57:15 21/01/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.1251 | $38,328.60 | 05:59:53 21/01/2026 |
| 84 | B2Z Exchange |
STORJ/USDC | $0.1256 | $35,513.28 | 06:00:11 21/01/2026 |
| 85 | BITmarkets |
STORJ/USDC | $0.1256 | $35,513.25 | 06:00:09 21/01/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.1256 | $35,268.16 | 05:54:07 21/01/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1254 | $34,785.24 | 06:00:09 21/01/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1252 | $34,296.44 | 05:59:53 21/01/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1252 | $33,926.98 | 06:00:17 21/01/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1253 | $29,988.59 | 06:00:17 21/01/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.1254 | $29,281.38 | 06:00:10 21/01/2026 |
| 92 |  LeveX |
STORJ/USDT | $0.1253 | $24,770.82 | 06:00:15 21/01/2026 |
| 93 | Binance |
STORJ/BTC | $0.1302 | $21,094.26 | 14:59:54 20/01/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1253 | $16,515.28 | 05:57:10 21/01/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1254 | $14,302.09 | 05:59:23 21/01/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1254 | $13,477.17 | 05:56:54 21/01/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.1254 | $13,458.96 | 06:00:07 21/01/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1250 | $13,370.14 | 05:57:15 21/01/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1253 | $10,639.09 | 05:45:07 21/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1253 | $10,066.34 | 06:00:15 21/01/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,437.83 | 05:48:07 21/01/2026 |
| 102 |  Bitvavo |
STORJ/EUR | $0.1242 | $7,981.51 | 05:57:11 21/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1250 | $7,781.06 | 05:57:09 21/01/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1254 | $7,593.81 | 06:00:10 21/01/2026 |
| 105 |  Kraken |
STORJ/USD | $0.1256 | $5,980.05 | 05:59:24 21/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1252 | $5,363.16 | 05:42:35 21/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1249 | $3,626.96 | 05:57:10 21/01/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1256 | $3,332.49 | 05:57:10 21/01/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1256 | $3,295.68 | 05:59:54 21/01/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1288 | $3,090.63 | 06:00:10 21/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,932.00 | $2,857.31 | 22:12:59 20/01/2026 |
| 112 |  BtcTurk | Kripto |
STORJ/USDT | $0.1256 | $2,769.01 | 05:59:53 21/01/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1289 | $2,610.97 | 05:55:23 21/01/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1248 | $2,216.43 | 06:00:08 21/01/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.1252 | $1,683.59 | 05:54:08 21/01/2026 |
| 116 |  Niza.io |
STORJ/USD | $0.1256 | $1,566.09 | 05:54:11 21/01/2026 |
| 117 |  Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $1,454.00 | 05:59:53 21/01/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1238 | $1,254.06 | 05:54:07 21/01/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1260 | $1,189.41 | 05:59:53 21/01/2026 |
| 120 |  SunX |
STORJ/USDT | $0.1252 | $939.18 | 06:00:17 21/01/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1256 | $850.14 | 05:54:11 21/01/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.1257 | $481.44 | 06:00:14 21/01/2026 |
| 123 | TRIV |
STORJ/USDT | $0.1253 | $479.64 | 06:00:14 21/01/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1252 | $464.12 | 05:57:11 21/01/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1326 | $396.56 | 05:54:14 21/01/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.1267 | $349.62 | 05:57:17 21/01/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1254 | $334.57 | 05:54:14 21/01/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.1254 | $211.69 | 05:57:11 21/01/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1257 | $143.91 | 05:57:10 21/01/2026 |
| 130 |  Flipster |
STORJ/USDT | $0.1253 | $92.35 | 06:00:16 21/01/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.1313 | $85.20 | 05:57:12 21/01/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1254 | $74.75 | 05:59:54 21/01/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 06:00:09 21/01/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.1240 | $60.54 | 05:54:07 21/01/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1280 | $57.37 | 05:54:09 21/01/2026 |
| 136 | OKX |
STORJ/USD | $0.1294 | $53.77 | 05:56:54 21/01/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1249 | $32.98 | 06:00:09 21/01/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1301 | $21.81 | 05:59:53 21/01/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.1256 | $16.13 | 05:57:11 21/01/2026 |
| 140 |  CEX.IO |
STORJ/EUR | $0.1258 | $15.69 | 05:57:10 21/01/2026 |
| 141 | CEX.IO |
STORJ/USDT | $0.1256 | $15.22 | 05:57:10 21/01/2026 |
| 142 | CEX.IO |
STORJ/USD | $0.1256 | $13.33 | 05:57:10 21/01/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1254 | $10.87 | 05:57:10 21/01/2026 |
| 144 |  Binance.US |
STORJ/USDT | $0.1230 | $4.70 | 05:59:53 21/01/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1200 | $3.35 | 05:59:24 21/01/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1318 | $2.20 | 06:00:09 21/01/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.1248 | $0 | 05:57:09 21/01/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1400 | $0 | 05:56:24 21/01/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 06:00:08 21/01/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1440 | $0 | 05:54:08 21/01/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1253 | $0 | 05:54:08 21/01/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1258 | $0 | 05:57:15 21/01/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1248 | $0 | 05:57:16 21/01/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1254 | $0 | 06:03:40 21/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,740,353 với tỷ giá $0.1253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.