Storj STORJ
Xếp hạng #442
23:13:00 24/05/2026
Giá Storj (STORJ)
$0.1048 0.02%
0.000001369 BTC
2,759 VND
Thấp: $0.1036
Cao: $0.1080
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1040 | $48,496,018 | 23:00:16 24/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1043 | $32,186,365 | 23:00:15 24/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1044 | $18,798,824 | 22:57:17 24/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1043 | $11,504,026 | 22:57:17 24/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1045 | $6,531,749 | 22:54:17 24/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1041 | $5,420,411 | 23:00:16 24/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1044 | $5,396,080 | 22:51:15 24/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,814 | 22:57:15 24/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1046 | $2,153,282 | 22:57:15 24/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1042 | $2,126,103 | 23:00:16 24/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1042 | $2,126,063 | 23:00:16 24/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1043 | $1,872,095 | 22:57:17 24/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1043 | $1,346,553 | 22:57:16 24/05/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1043 | $1,100,740 | 22:54:19 24/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1047 | $1,085,908 | 22:59:53 24/05/2026 |
| 16 | LBank |
STORJ/USDT | $0.1044 | $1,060,114 | 22:57:12 24/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.1041 | $1,051,726 | 23:00:16 24/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.1041 | $1,051,138 | 23:00:15 24/05/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1045 | $930,426 | 22:54:16 24/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1044 | $846,032 | 23:00:09 24/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1026 | $798,453 | 22:56:53 24/05/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.1042 | $752,291 | 22:57:15 24/05/2026 |
| 23 | WhiteBIT |
STORJ/USDT | $0.1039 | $725,427 | 22:57:08 24/05/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.1042 | $712,249 | 23:00:16 24/05/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1043 | $700,552 | 22:57:15 24/05/2026 |
| 26 |  SuperEx |
STORJ/USDT | $0.1041 | $697,461 | 23:00:09 24/05/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1043 | $567,072 | 22:57:16 24/05/2026 |
| 28 |  YEX |
STORJ/USDT | $0.1042 | $553,685 | 23:00:17 24/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1043 | $529,563 | 22:57:15 24/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1043 | $528,024 | 23:00:15 24/05/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.1042 | $476,366 | 23:00:16 24/05/2026 |
| 32 | Binance |
STORJ/USDT | $0.1044 | $437,584 | 22:56:42 24/05/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1044 | $426,065 | 23:00:15 24/05/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.1045 | $425,664 | 22:54:15 24/05/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.1045 | $422,966 | 23:00:10 24/05/2026 |
| 36 |  Phemex |
STORJ/USDT | $0.1043 | $415,684 | 22:57:16 24/05/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.1045 | $358,221 | 22:57:07 24/05/2026 |
| 38 |  BitradeX |
STORJ/USDT | $0.1045 | $351,148 | 22:57:11 24/05/2026 |
| 39 | Toobit |
STORJ/USDT | $0.1044 | $348,071 | 22:57:08 24/05/2026 |
| 40 |  Hotcoin |
STORJ/USDT | $0.1043 | $340,953 | 22:57:17 24/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1044 | $334,734 | 22:57:15 24/05/2026 |
| 42 |  HTX |
STORJ/USDT | $0.1045 | $328,542 | 22:59:54 24/05/2026 |
| 43 |  Picol |
STORJ/USDT | $0.1044 | $316,129 | 23:00:07 24/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.1044 | $303,584 | 22:54:19 24/05/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1044 | $279,186 | 22:57:25 24/05/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1046 | $243,142 | 22:57:11 24/05/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.1045 | $218,543 | 22:57:08 24/05/2026 |
| 48 |  Coinbase Exchange |
STORJ/USD | $0.1045 | $197,670 | 22:56:59 24/05/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.1046 | $195,852 | 22:54:11 24/05/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.1045 | $189,388 | 22:57:19 24/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1046 | $146,545 | 22:57:11 24/05/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.1048 | $142,772 | 22:57:07 24/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1044 | $136,800 | 22:57:07 24/05/2026 |
| 54 |  Bithumb |
STORJ/KRW | $0.1019 | $132,372 | 22:59:53 24/05/2026 |
| 55 | Binance |
STORJ/TRY | $0.1049 | $112,939 | 22:56:42 24/05/2026 |
| 56 | Bitget |
STORJ/USDT | $0.1045 | $112,860 | 22:54:11 24/05/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1044 | $109,321 | 22:57:09 24/05/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1043 | $107,271 | 23:00:11 24/05/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1043 | $107,268 | 23:00:11 24/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1042 | $107,257 | 22:57:11 24/05/2026 |
| 61 |  Bitvavo |
STORJ/EUR | $0.1046 | $106,403 | 22:57:08 24/05/2026 |
| 62 | KuCoin |
STORJ/USDT | $0.1046 | $101,795 | 22:56:23 24/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1044 | $94,135.19 | 22:57:13 24/05/2026 |
| 64 |  CoinTR |
STORJ/TRY | $0.1051 | $92,253.71 | 23:00:08 24/05/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1046 | $90,314.76 | 22:57:11 24/05/2026 |
| 66 | CoinTR |
STORJ/USDT | $0.1045 | $86,317.40 | 23:00:08 24/05/2026 |
| 67 | BITmarkets |
STORJ/USD | $0.1043 | $77,803.12 | 23:00:08 24/05/2026 |
| 68 | B2Z Exchange |
STORJ/USD | $0.1043 | $77,761.57 | 23:00:08 24/05/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.1044 | $77,453.59 | 23:00:16 24/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1045 | $71,221.32 | 22:57:07 24/05/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1044 | $64,039.20 | 22:57:09 24/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1044 | $59,179.09 | 22:57:11 24/05/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.1049 | $58,355.22 | 22:57:09 24/05/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.1045 | $50,953.92 | 23:00:11 24/05/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.1041 | $50,768.90 | 23:00:15 24/05/2026 |
| 76 | Gate |
STORJ/USDT | $0.1047 | $49,750.18 | 22:56:24 24/05/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.1058 | $49,193.76 | 23:00:08 24/05/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.1045 | $48,157.96 | 23:00:26 24/05/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.1044 | $48,113.38 | 23:00:11 24/05/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1044 | $47,985.63 | 22:57:12 24/05/2026 |
| 81 | Ourbit |
STORJ/USDT | $0.1045 | $43,797.97 | 22:57:11 24/05/2026 |
| 82 | BingX |
STORJ/USDT | $0.1043 | $42,064.05 | 22:57:08 24/05/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1044 | $39,488.39 | 22:57:07 24/05/2026 |
| 84 |  Biconomy.com |
STORJ/USDT | $0.1044 | $36,963.32 | 22:57:09 24/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1045 | $34,683.79 | 22:57:09 24/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1044 | $28,867.25 | 23:00:13 24/05/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1044 | $25,470.98 | 22:57:16 24/05/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1044 | $24,461.75 | 22:57:07 24/05/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.1043 | $22,995.65 | 23:00:12 24/05/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.1048 | $16,350.55 | 22:48:09 24/05/2026 |
| 91 |  OKX |
STORJ/USDT | $0.1045 | $15,722.82 | 22:56:23 24/05/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.1043 | $14,883.79 | 23:00:16 24/05/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1045 | $14,759.08 | 22:59:53 24/05/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.4839 | $14,413.58 | 23:00:20 24/05/2026 |
| 95 |  GroveX |
STORJ/USDT | $0.1045 | $13,853.81 | 23:00:08 24/05/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1044 | $13,240.05 | 23:00:14 24/05/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.1045 | $12,747.29 | 22:57:08 24/05/2026 |
| 98 |  Kraken |
STORJ/USD | $0.1043 | $12,737.75 | 22:59:53 24/05/2026 |
| 99 | B2Z Exchange |
STORJ/USDT | $0.1046 | $11,905.22 | 23:00:08 24/05/2026 |
| 100 | BITmarkets |
STORJ/USDT | $0.1047 | $11,904.55 | 23:00:08 24/05/2026 |
| 101 | BTSE |
STORJ/USDT | $0.1045 | $11,802.40 | 22:48:07 24/05/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1041 | $11,272.36 | 22:59:53 24/05/2026 |
| 103 |  SunX |
STORJ/USDT | $0.1042 | $8,998.00 | 23:00:17 24/05/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.1042 | $8,462.02 | 21:30:23 24/05/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,095.22 | $8,059.17 | 21:12:35 24/05/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.1046 | $6,787.07 | 23:00:08 24/05/2026 |
| 107 |  Koinpark |
STORJ/USDT | $0.1044 | $6,567.70 | 23:00:10 24/05/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.1044 | $5,405.12 | 22:57:12 24/05/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1047 | $4,662.73 | 22:57:07 24/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1043 | $3,207.57 | 22:54:07 24/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1090 | $2,853.70 | 23:00:10 24/05/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1045 | $2,835.21 | 23:00:09 24/05/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 114 | Kraken |
STORJ/EUR | $0.1045 | $1,614.35 | 22:59:53 24/05/2026 |
| 115 |  Bit2Me |
STORJ/EUR | $0.1045 | $1,596.06 | 22:57:07 24/05/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.1089 | $1,131.71 | 23:00:10 24/05/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1047 | $1,088.23 | 23:00:08 24/05/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1047 | $1,087.56 | 23:00:08 24/05/2026 |
| 119 |  Aster |
STORJ/USDT | $0.1042 | $938.25 | 22:54:15 24/05/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1049 | $754.67 | 22:57:07 24/05/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.1043 | $682.71 | 22:56:23 24/05/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1046 | $570.93 | 23:00:10 24/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1042 | $457.78 | 23:00:16 24/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1046 | $441.01 | 22:57:07 24/05/2026 |
| 125 | Niza.io |
STORJ/EUR | $0.1045 | $404.45 | 22:54:07 24/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1047 | $256.67 | 23:00:14 24/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1044 | $255.74 | 23:00:14 24/05/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $244.31 | 22:59:53 24/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1040 | $170.38 | 22:59:54 24/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 23:00:07 24/05/2026 |
| 131 |  Coinone |
STORJ/KRW | $0.1026 | $52.16 | 22:57:23 24/05/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1066 | $47.08 | 22:30:18 24/05/2026 |
| 133 | OKX |
STORJ/USD | $0.1074 | $32.21 | 22:56:23 24/05/2026 |
| 134 |  CEX.IO |
STORJ/EUR | $0.1048 | $28.19 | 22:57:12 24/05/2026 |
| 135 | CEX.IO |
STORJ/USDT | $0.1046 | $25.03 | 22:57:12 24/05/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.1046 | $19.29 | 22:57:12 24/05/2026 |
| 137 | OKX |
STORJ/EUR | $0.1045 | $13.37 | 22:56:23 24/05/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1048 | $9.12 | 22:57:11 24/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1017 | $5.78 | 22:59:23 24/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $5.78 | 23:00:11 24/05/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1088 | $4.23 | 23:00:08 24/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1056 | $4.18 | 22:56:23 24/05/2026 |
| 143 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 23:00:07 24/05/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.1009 | $1.05 | 22:59:53 24/05/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09133 | $0 | 22:57:11 24/05/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 22:59:53 24/05/2026 |
| 147 |  Korbit |
STORJ/KRW | $0.1074 | $0 | 22:45:08 24/05/2026 |
| 148 | Upbit |
STORJ/BTC | $0.1134 | $0 | 22:56:53 24/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 23:00:10 24/05/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1031 | $0 | 22:57:11 24/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09994 | $0 | 22:36:10 24/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1045 | $0 | 22:36:10 24/05/2026 |
| 153 |  Binance TH |
STORJ/USDT | $0.1044 | $0 | 22:57:11 24/05/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1042 | $0 | 23:03:46 24/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,496,018 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.