Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1059 | $38,774,829 | 09:00:16 14/05/2026 | |
| 2 | STORJ/USDT | $0.1060 | $30,750,026 | 09:00:15 14/05/2026 | |
| 3 | STORJ/USDT | $0.1062 | $13,828,340 | 08:57:17 14/05/2026 | |
| 4 | STORJ/USDT | $0.1062 | $11,594,648 | 08:57:16 14/05/2026 | |
| 5 | STORJ/USDT | $0.1063 | $4,679,847 | 08:54:16 14/05/2026 | |
| 6 | STORJ/USDT | $0.4729 | $3,965,009 | 09:00:15 14/05/2026 | |
| 7 | STORJ/USDT | $0.1061 | $3,941,561 | 08:48:16 14/05/2026 | |
| 8 | STORJ/USDT | $0.1063 | $3,916,458 | 09:00:16 14/05/2026 | |
| 9 | STORJ/TRY | $0.1062 | $3,065,317 | 09:02:23 14/05/2026 | |
| 10 | STORJ/USDT | $0.1061 | $2,152,044 | 09:00:17 14/05/2026 | |
| 11 | STORJ/USDT | $0.1061 | $2,152,014 | 09:00:16 14/05/2026 | |
| 12 | STORJ/USDT | $0.1062 | $1,534,227 | 08:57:15 14/05/2026 | |
| 13 | STORJ/USDT | $0.1062 | $1,321,324 | 09:00:17 14/05/2026 | |
| 14 | STORJ/USDT | $0.1064 | $1,174,887 | 08:57:10 14/05/2026 | |
| 15 | STORJ/USD | $0.1059 | $1,101,911 | 09:00:15 14/05/2026 | |
| 16 | STORJ/USDT | $0.1062 | $1,098,749 | 08:57:16 14/05/2026 | |
| 17 | STORJ/USDT | $0.1059 | $1,055,138 | 09:00:15 14/05/2026 | |
| 18 | STORJ/USDT | $0.1061 | $871,667 | 09:00:09 14/05/2026 | |
| 19 | STORJ/USDT | $0.1064 | $859,607 | 09:00:07 14/05/2026 | |
| 20 | STORJ/USDT | $0.1063 | $609,857 | 08:54:16 14/05/2026 | |
| 21 | STORJ/USDT | $0.1062 | $555,571 | 08:57:16 14/05/2026 | |
| 22 | STORJ/USDT | $0.1065 | $504,409 | 08:59:54 14/05/2026 | |
| 23 | STORJ/USDT | $0.1063 | $504,178 | 08:54:15 14/05/2026 | |
| 24 | STORJ/USDT | $0.1063 | $498,089 | 08:56:54 14/05/2026 | |
| 25 | STORJ/USDT | $0.1061 | $472,216 | 08:57:18 14/05/2026 | |
| 26 | STORJ/USDT | $0.1063 | $433,666 | 09:00:10 14/05/2026 | |
| 27 | STORJ/KRW | $0.1052 | $431,162 | 08:56:53 14/05/2026 | |
| 28 | STORJ/USDT | $0.1064 | $403,612 | 08:57:09 14/05/2026 | |
| 29 | STORJ/USDT | $0.1063 | $401,685 | 08:57:09 14/05/2026 | |
| 30 | STORJ/USDT | $0.1064 | $397,963 | 09:00:17 14/05/2026 | |
| 31 | STORJ/USDT | $0.1063 | $394,956 | 08:57:07 14/05/2026 | |
| 32 | STORJ/USDT | $0.1065 | $394,712 | 08:54:15 14/05/2026 | |
| 33 | STORJ/USDT | $0.1062 | $384,038 | 08:57:15 14/05/2026 | |
| 34 | STORJ/USDT | $0.1061 | $383,716 | 09:00:15 14/05/2026 | |
| 35 | STORJ/USDT | $0.1064 | $378,279 | 09:00:15 14/05/2026 | |
| 36 | STORJ/USDT | $0.1063 | $354,439 | 09:00:08 14/05/2026 | |
| 37 | STORJ/USDT | $0.1062 | $344,645 | 09:00:16 14/05/2026 | |
| 38 | STORJ/USDT | $0.1069 | $341,262 | 08:57:07 14/05/2026 | |
| 39 | STORJ/USDT | $0.1062 | $337,716 | 08:57:16 14/05/2026 | |
| 40 | STORJ/USD | $0.1061 | $302,405 | 09:00:12 14/05/2026 | |
| 41 | STORJ/USD | $0.1061 | $302,404 | 09:00:12 14/05/2026 | |
| 42 | STORJ/USDT | $0.1064 | $271,143 | 08:57:15 14/05/2026 | |
| 43 | STORJ/USDT | $0.1063 | $249,854 | 08:57:09 14/05/2026 | |
| 44 | STORJ/USDT | $0.1063 | $245,292 | 08:57:08 14/05/2026 | |
| 45 | STORJ/USDT | $0.1061 | $227,104 | 08:54:11 14/05/2026 | |
| 46 | STORJ/USDT | $0.1063 | $195,157 | 08:57:09 14/05/2026 | |
| 47 | STORJ/USDT | $0.1062 | $182,922 | 08:57:16 14/05/2026 | |
| 48 | STORJ/USDT | $0.1063 | $152,181 | 08:57:07 14/05/2026 | |
| 49 | STORJ/USDT | $0.1063 | $148,770 | 08:54:18 14/05/2026 | |
| 50 | STORJ/USDT | $0.1062 | $146,337 | 08:57:08 14/05/2026 | |
| 51 | STORJ/USDT | $0.1062 | $136,982 | 09:00:11 14/05/2026 | |
| 52 | STORJ/USDT | $0.1063 | $124,125 | 08:57:09 14/05/2026 | |
| 53 | STORJ/TRY | $0.1066 | $108,504 | 09:00:08 14/05/2026 | |
| 54 | STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 | |
| 55 | STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 | |
| 56 | STORJ/USDT | $0.1061 | $103,993 | 09:00:11 14/05/2026 | |
| 57 | STORJ/USDT | $0.1064 | $88,939.71 | 09:00:08 14/05/2026 | |
| 58 | STORJ/USDT | $0.1063 | $88,625.70 | 08:57:08 14/05/2026 | |
| 59 | STORJ/USDT | $0.1064 | $87,327.54 | 08:57:07 14/05/2026 | |
| 60 | STORJ/USDT | $0.1063 | $79,191.67 | 08:54:20 14/05/2026 | |
| 61 | STORJ/USDT | $0.1063 | $71,584.27 | 08:54:12 14/05/2026 | |
| 62 | STORJ/USDT | $0.1063 | $70,695.58 | 08:57:09 14/05/2026 | |
| 63 | STORJ/USDT | $0.1063 | $68,430.33 | 08:57:08 14/05/2026 | |
| 64 | STORJ/KRW | $0.1052 | $68,025.58 | 08:59:54 14/05/2026 | |
| 65 | STORJ/USDT | $0.1063 | $67,854.32 | 08:57:09 14/05/2026 | |
| 66 | STORJ/TRY | $0.1061 | $66,134.12 | 08:56:42 14/05/2026 | |
| 67 | STORJ/USDT | $0.1062 | $54,495.35 | 09:00:08 14/05/2026 | |
| 68 | STORJ/USDT | $0.1062 | $53,755.00 | 09:00:09 14/05/2026 | |
| 69 | STORJ/USDT | $0.1062 | $53,715.39 | 09:00:16 14/05/2026 | |
| 70 | STORJ/USDT | $0.1063 | $52,591.86 | 08:57:09 14/05/2026 | |
| 71 | STORJ/USD | $0.1064 | $50,396.33 | 08:56:29 14/05/2026 | |
| 72 | STORJ/USDT | $0.1076 | $50,097.61 | 09:00:07 14/05/2026 | |
| 73 | STORJ/USDT | $0.1062 | $45,240.93 | 09:00:16 14/05/2026 | |
| 74 | STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 | |
| 75 | STORJ/USDT | $0.1063 | $42,945.39 | 08:56:54 14/05/2026 | |
| 76 | STORJ/USDT | $0.1063 | $40,940.83 | 08:57:07 14/05/2026 | |
| 77 | STORJ/USDT | $0.1062 | $37,913.93 | 09:00:16 14/05/2026 | |
| 78 | STORJ/USDT | $0.1063 | $34,779.05 | 08:54:10 14/05/2026 | |
| 79 | STORJ/USDT | $0.1062 | $32,697.12 | 09:00:10 14/05/2026 | |
| 80 | STORJ/USDT | $0.1064 | $30,477.51 | 09:00:07 14/05/2026 | |
| 81 | STORJ/EUR | $0.1062 | $28,604.83 | 08:57:10 14/05/2026 | |
| 82 | STORJ/USDT | $0.1065 | $23,326.40 | 08:54:10 14/05/2026 | |
| 83 | STORJ/USDT | $0.1063 | $22,369.54 | 08:57:08 14/05/2026 | |
| 84 | STORJ/USDT | $0.1063 | $20,574.79 | 08:50:23 14/05/2026 | |
| 85 | STORJ/USDT | $0.1062 | $19,146.87 | 08:57:17 14/05/2026 | |
| 86 | STORJ/TRY | $0.1061 | $18,245.29 | 08:57:09 14/05/2026 | |
| 87 | STORJ/USDT | $0.1063 | $15,906.11 | 09:00:11 14/05/2026 | |
| 88 | STORJ/USDT | $0.1059 | $15,674.99 | 08:59:23 14/05/2026 | |
| 89 | STORJ/USDT | $0.1065 | $15,328.21 | 09:00:12 14/05/2026 | |
| 90 | STORJ/USDT | $0.1065 | $15,328.19 | 09:00:12 14/05/2026 | |
| 91 | STORJ/USDT | $0.1059 | $15,265.57 | 08:48:10 14/05/2026 | |
| 92 | STORJ/USDT | $0.1063 | $13,810.15 | 08:59:23 14/05/2026 | |
| 93 | STORJ/USDT | $0.1065 | $13,384.40 | 09:00:12 14/05/2026 | |
| 94 | STORJ/USDT | $0.1062 | $13,143.68 | 09:00:15 14/05/2026 | |
| 95 | STORJ/USD | $0.1061 | $12,643.33 | 08:59:25 14/05/2026 | |
| 96 | STORJ/USDT | $0.1061 | $8,485.99 | 08:57:07 14/05/2026 | |
| 97 | STORJ/EUR | $0.1064 | $8,375.25 | 08:59:55 14/05/2026 | |
| 98 | STORJ/EUR | $0.1064 | $8,295.77 | 09:00:07 14/05/2026 | |
| 99 | STORJ/USDT | $0.1063 | $7,455.16 | 09:00:12 14/05/2026 | |
| 100 | STORJ/USDT | $0.1060 | $6,828.88 | 08:56:54 14/05/2026 | |
| 101 | STORJ/USDT | $0.1051 | $4,135.49 | 08:54:15 14/05/2026 | |
| 102 | STORJ/USD | $0.1061 | $3,239.02 | 09:00:11 14/05/2026 | |
| 103 | STORJ/INR | $0.1088 | $3,178.95 | 09:00:12 14/05/2026 | |
| 104 | STORJ/USDT | $0.1096 | $3,021.61 | 08:57:08 14/05/2026 | |
| 105 | STORJ/USD | $0.1067 | $2,893.29 | 08:57:08 14/05/2026 | |
| 106 | STORJ/EUR | $0.1064 | $2,112.58 | 09:00:11 14/05/2026 | |
| 107 | STORJ/USDT | $0.1059 | $1,906.44 | 09:00:08 14/05/2026 | |
| 108 | STORJ/USDT | $0.1061 | $1,890.59 | 09:00:17 14/05/2026 | |
| 109 | STORJ/USD | $0.1060 | $1,704.47 | 08:59:54 14/05/2026 | |
| 110 | STORJ/WETH | $0.1061 | $1,262.88 | 05:34:11 14/05/2026 | |
| 111 | STORJ/USDC | $0.1061 | $1,237.98 | 09:00:12 14/05/2026 | |
| 112 | STORJ/USDC | $0.1061 | $1,237.62 | 09:00:12 14/05/2026 | |
| 113 | STORJ/USDT | $0.1061 | $1,068.50 | 09:00:18 14/05/2026 | |
| 114 | STORJ/USD | $0.1065 | $889.06 | 08:59:53 14/05/2026 | |
| 115 | STORJ/KRW | $0.1056 | $873.14 | 08:59:23 14/05/2026 | |
| 116 | ETH/STORJ | $2,266.33 | $640.31 | 00:04:35 14/05/2026 | |
| 117 | STORJ/ETH | $0.1062 | $638.48 | 08:50:23 14/05/2026 | |
| 118 | STORJ/USDT | $0.1063 | $529.28 | 09:00:23 14/05/2026 | |
| 119 | STORJ/INR | $0.1110 | $499.05 | 08:54:12 14/05/2026 | |
| 120 | STORJ/EUR | $0.1068 | $496.42 | 09:00:07 14/05/2026 | |
| 121 | STORJ/IDR | $0.1065 | $494.15 | 09:00:15 14/05/2026 | |
| 122 | STORJ/USDT | $0.1063 | $492.86 | 09:00:15 14/05/2026 | |
| 123 | STORJ/USD | $0.1064 | $487.07 | 09:00:07 14/05/2026 | |
| 124 | STORJ/USDT | $0.1062 | $460.29 | 08:57:08 14/05/2026 | |
| 125 | STORJ/USDT | $0.1063 | $412.02 | 08:54:12 14/05/2026 | |
| 126 | STORJ/TRY | $0.1063 | $393.07 | 09:00:12 14/05/2026 | |
| 127 | STORJ/KRW | $0.1050 | $275.96 | 08:57:08 14/05/2026 | |
| 128 | STORJ/EUR | $0.1071 | $269.24 | 08:59:23 14/05/2026 | |
| 129 | STORJ/USDT | $0.1123 | $139.57 | 09:00:07 14/05/2026 | |
| 130 | STORJ/USDT | $0.1122 | $139.56 | 08:59:23 14/05/2026 | |
| 131 | STORJ/IDR | $0.1049 | $133.69 | 09:02:23 14/05/2026 | |
| 132 | STORJ/USDT | $1.32 | $68.41 | 08:57:07 14/05/2026 | |
| 133 | STORJ/USD | $0.1090 | $34.35 | 08:56:23 14/05/2026 | |
| 134 | STORJ/USDT | $0.1064 | $27.82 | 09:00:07 14/05/2026 | |
| 135 | STORJ/INR | $0.2193 | $13.06 | 08:57:07 14/05/2026 | |
| 136 | STORJ/USD | $0.1060 | $11.16 | 08:51:20 14/05/2026 | |
| 137 | STORJ/USDC | $0.1056 | $7.49 | 08:56:54 14/05/2026 | |
| 138 | STORJ/USDT | $0.1064 | $7.34 | 08:57:07 14/05/2026 | |
| 139 | STORJ/INR | $0.1084 | $6.04 | 09:00:11 14/05/2026 | |
| 140 | STORJ/USDT | $0.1015 | $0 | 08:59:53 14/05/2026 | |
| 141 | STORJ/BTC | $0.09524 | $0 | 09:00:11 14/05/2026 | |
| 142 | STORJ/BTC | $0.1125 | $0 | 08:56:53 14/05/2026 | |
| 143 | STORJ/USDT | $0.1112 | $0 | 09:00:12 14/05/2026 | |
| 144 | STORJ/BRL | $0.1235 | $0 | 09:00:11 14/05/2026 | |
| 145 | STORJ/USDT | $0.1063 | $0 | 08:57:08 14/05/2026 | |
| 146 | STORJ/INR | $0.09993 | $0 | 08:57:09 14/05/2026 | |
| 147 | STORJ/USDT | $0.1063 | $0 | 08:57:09 14/05/2026 | |
| 148 | STORJ/USDT | $0.1063 | $0 | 08:57:09 14/05/2026 | |
| 149 | STORJ/USDT | $0.1062 | $0 | 09:03:45 14/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 14/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,774,829 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.