Storj STORJ
Xếp hạng #409
21:09:00 17/04/2026
Giá Storj (STORJ)
$0.1069 4.16%
0.000001382 BTC
2,829 VND
Thấp: $0.1021
Cao: $0.1070
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1070 | $52,079,072 | 21:00:16 17/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1069 | $51,936,353 | 20:57:17 17/04/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1070 | $37,566,233 | 21:00:15 17/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1071 | $11,595,261 | 20:57:15 17/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1070 | $5,805,328 | 21:00:16 17/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,906 | 20:57:15 17/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1070 | $3,522,410 | 21:00:16 17/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1070 | $3,522,410 | 21:00:16 17/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1070 | $1,858,755 | 20:54:16 17/04/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.1071 | $1,830,705 | 20:57:15 17/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.1068 | $1,034,260 | 20:57:15 17/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1067 | $995,702 | 21:00:16 17/04/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.1067 | $995,430 | 21:00:15 17/04/2026 |
| 14 |  HTX |
STORJ/USDT | $0.1071 | $971,064 | 20:59:55 17/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1070 | $956,885 | 20:57:16 17/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1068 | $918,233 | 21:00:11 17/04/2026 |
| 17 | KTX |
STORJ/USDT | $0.1072 | $869,439 | 21:00:07 17/04/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1070 | $702,317 | 20:57:20 17/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1070 | $614,521 | 21:00:18 17/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1070 | $595,551 | 20:57:15 17/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.1072 | $556,998 | 20:56:54 17/04/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.1072 | $462,756 | 20:57:12 17/04/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.1073 | $441,765 | 20:57:08 17/04/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.1071 | $429,415 | 20:51:15 17/04/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1070 | $422,415 | 21:00:13 17/04/2026 |
| 26 |  Picol |
STORJ/USDT | $0.1071 | $408,554 | 21:00:13 17/04/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1080 | $369,930 | 20:56:23 17/04/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.1071 | $366,813 | 21:00:10 17/04/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.1066 | $334,553 | 20:54:15 17/04/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.1071 | $290,400 | 20:57:08 17/04/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.1071 | $287,755 | 20:57:08 17/04/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.1070 | $246,311 | 21:00:15 17/04/2026 |
| 33 | BITmarkets |
STORJ/USD | $0.1070 | $240,211 | 21:00:08 17/04/2026 |
| 34 | B2Z Exchange |
STORJ/USD | $0.1070 | $240,211 | 21:00:12 17/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.1069 | $195,632 | 21:00:12 17/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1071 | $185,371 | 20:57:15 17/04/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.1069 | $173,594 | 20:48:16 17/04/2026 |
| 38 | BVOX |
STORJ/USDT | $0.1072 | $167,931 | 20:57:12 17/04/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.1074 | $163,748 | 20:54:07 17/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1070 | $162,584 | 20:57:12 17/04/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.1074 | $145,476 | 20:54:07 17/04/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1070 | $143,189 | 20:57:15 17/04/2026 |
| 43 |  XT.COM |
STORJ/USDT | $0.1072 | $138,765 | 20:57:12 17/04/2026 |
| 44 |  HitBTC |
STORJ/USDT | $0.1068 | $136,230 | 20:54:10 17/04/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.1068 | $135,869 | 20:57:11 17/04/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.1067 | $133,319 | 21:00:09 17/04/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.1070 | $128,094 | 21:00:15 17/04/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.1070 | $120,961 | 21:00:16 17/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1069 | $119,977 | 20:45:10 17/04/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.1072 | $112,321 | 20:57:07 17/04/2026 |
| 51 |  CoinTR |
STORJ/USDT | $0.1070 | $105,124 | 21:00:09 17/04/2026 |
| 52 | CoinTR |
STORJ/TRY | $0.1070 | $102,866 | 21:00:09 17/04/2026 |
| 53 |  Zoomex |
STORJ/USDT | $0.1071 | $92,141.08 | 20:57:15 17/04/2026 |
| 54 | Binance |
STORJ/TRY | $0.1068 | $89,348.54 | 20:56:42 17/04/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.1071 | $89,282.61 | 20:57:08 17/04/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1072 | $85,307.31 | 20:57:12 17/04/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.1071 | $82,130.22 | 20:57:07 17/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1071 | $70,134.02 | 20:57:11 17/04/2026 |
| 59 |  KuCoin |
STORJ/USDT | $0.1068 | $67,914.80 | 20:55:23 17/04/2026 |
| 60 |  MEXC |
STORJ/USDT | $0.1072 | $67,373.27 | 20:54:10 17/04/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1068 | $58,473.03 | 20:54:19 17/04/2026 |
| 62 |  Ourbit |
STORJ/USDT | $0.1072 | $58,333.09 | 20:57:11 17/04/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.1071 | $54,491.74 | 20:57:12 17/04/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.1071 | $53,036.58 | 21:00:12 17/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1072 | $52,873.99 | 20:57:07 17/04/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1089 | $52,459.00 | 21:00:13 17/04/2026 |
| 67 |  Bitget |
STORJ/USDT | $0.1068 | $51,606.30 | 20:54:10 17/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1071 | $46,759.09 | 20:57:12 17/04/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1069 | $43,225.17 | 20:54:20 17/04/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.1071 | $39,112.11 | 20:57:11 17/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.1072 | $31,799.93 | 21:00:11 17/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1064 | $30,901.37 | 20:54:10 17/04/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.1070 | $29,773.84 | 21:00:17 17/04/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.1070 | $28,010.96 | 20:57:11 17/04/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.1072 | $26,705.07 | 20:56:30 17/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1070 | $22,792.26 | 21:00:16 17/04/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1057 | $22,459.57 | 20:54:54 17/04/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1070 | $22,217.84 | 20:56:53 17/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.1071 | $21,373.54 | 21:00:13 17/04/2026 |
| 80 |  Bitvavo |
STORJ/EUR | $0.1072 | $19,766.17 | 20:57:08 17/04/2026 |
| 81 |  Bithumb |
STORJ/KRW | $0.1066 | $19,411.45 | 20:59:53 17/04/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.1068 | $18,955.29 | 20:54:53 17/04/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.1070 | $17,986.78 | 20:57:08 17/04/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.1071 | $17,794.99 | 20:57:13 17/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1071 | $16,966.20 | 20:57:16 17/04/2026 |
| 86 |  Kraken |
STORJ/USD | $0.1071 | $16,396.48 | 20:59:24 17/04/2026 |
| 87 | Gate |
STORJ/USDT | $0.1073 | $14,122.63 | 20:56:54 17/04/2026 |
| 88 | B2Z Exchange |
STORJ/USDT | $0.1070 | $13,808.12 | 21:00:12 17/04/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.1070 | $13,806.60 | 21:00:08 17/04/2026 |
| 90 | BTSE |
STORJ/USDT | $0.1075 | $13,803.22 | 20:57:11 17/04/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1072 | $13,271.62 | 21:00:18 17/04/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1072 | $12,300.82 | 20:59:54 17/04/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.1069 | $10,432.33 | 20:57:12 17/04/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.4847 | $10,214.18 | 21:00:19 17/04/2026 |
| 95 | Kraken |
STORJ/EUR | $0.1069 | $9,264.38 | 20:59:54 17/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1068 | $8,788.71 | 20:54:10 17/04/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1072 | $8,643.21 | 21:00:11 17/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.1071 | $7,982.71 | 21:00:14 17/04/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.1064 | $4,819.68 | 20:57:07 17/04/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.1071 | $4,040.15 | 21:00:12 17/04/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.1085 | $3,820.33 | 20:15:35 17/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1110 | $3,603.51 | 21:00:11 17/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,444.54 | $3,455.36 | 20:20:59 17/04/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1068 | $3,361.55 | 21:00:12 17/04/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.1080 | $3,046.05 | 20:55:23 17/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1073 | $2,368.13 | 21:00:12 17/04/2026 |
| 107 |  CoinDCX |
STORJ/INR | $0.1071 | $2,233.04 | 20:57:08 17/04/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1072 | $2,066.43 | 20:59:54 17/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.1068 | $1,566.15 | 21:00:11 17/04/2026 |
| 110 | CoinDCX |
STORJ/USDT | $0.1068 | $1,364.78 | 20:57:08 17/04/2026 |
| 111 | BITmarkets |
STORJ/USDC | $0.1070 | $1,330.76 | 21:00:08 17/04/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.1070 | $1,330.60 | 21:00:12 17/04/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1072 | $1,267.96 | 20:59:54 17/04/2026 |
| 114 |  ChangeNOW |
STORJ/BTC | $0.1079 | $533.85 | 21:00:11 17/04/2026 |
| 115 |  SunX |
STORJ/USDT | $0.1069 | $492.75 | 21:00:19 17/04/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.1073 | $491.48 | 21:00:16 17/04/2026 |
| 117 | TRIV |
STORJ/USDT | $0.1071 | $490.78 | 21:00:16 17/04/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1072 | $470.82 | 20:57:07 17/04/2026 |
| 119 |  CEX.IO |
STORJ/USDT | $0.1071 | $447.48 | 20:54:08 17/04/2026 |
| 120 |  Flipster |
STORJ/USDT | $0.1060 | $260.77 | 21:00:16 17/04/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1182 | $202.04 | 20:59:53 17/04/2026 |
| 122 |  PrimeXBT |
STORJ/USDT | $0.1068 | $166.56 | 21:00:16 17/04/2026 |
| 123 | Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $144.40 | 20:59:53 17/04/2026 |
| 124 |  ZebPay |
STORJ/INR | $0.1102 | $99.70 | 20:54:12 17/04/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.1072 | $95.69 | 20:57:11 17/04/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 20:54:08 17/04/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.1073 | $45.61 | 20:54:08 17/04/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.1036 | $41.53 | 21:00:13 17/04/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1036 | $41.53 | 20:59:23 17/04/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1075 | $26.29 | 20:54:08 17/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1096 | $18.68 | 20:59:23 17/04/2026 |
| 132 | OKX |
STORJ/USD | $0.1041 | $16.92 | 20:56:24 17/04/2026 |
| 133 |  WazirX |
STORJ/USDT | $0.1028 | $9.35 | 21:00:09 17/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1073 | $6.43 | 20:57:07 17/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2379 | $5.41 | 20:54:08 17/04/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1049 | $2.81 | 20:57:17 17/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09063 | $0 | 20:59:30 17/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1006 | $0 | 20:54:10 17/04/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.1004 | $0 | 20:54:08 17/04/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1063 | $0 | 20:56:23 17/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1120 | $0 | 20:57:11 17/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1102 | $0 | 20:57:11 17/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1072 | $0 | 20:57:11 17/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1072 | $0 | 20:57:07 17/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1067 | $0 | 21:00:12 17/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1068 | $0 | 21:00:47 17/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,079,072 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.