Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,309,302,088,876 Khối lượng (24h): $82,672,282,623 Thị phần: BTC: 58.1%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #427 13:53:00 19/02/2026
Giá Storj (STORJ)
$0.09919 -1.67%
0.000001477 BTC 2,625 VND
Thấp: $0.09869 Cao: $0.1023

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09875 $52,559,143 13:00:15 19/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09896 $40,069,302 13:00:15 19/02/2026
3 LBank LBank STORJ/USDT $0.09876 $11,741,631 12:57:15 19/02/2026
4 NovaEx NovaEx STORJ/USDT $0.09886 $6,952,394 13:00:16 19/02/2026
5 Darkex Exchange Darkex Exchange STORJ/USDT $0.1033 $6,755,264 07:39:16 14/02/2026
6 BITmarkets BITmarkets STORJ/USDC $0.09880 $5,967,215 13:00:08 19/02/2026
7 B2Z Exchange B2Z Exchange STORJ/USDC $0.09880 $5,967,215 13:00:08 19/02/2026
8 BTDUex BTDUex STORJ/USDT $0.09896 $5,460,754 12:57:07 19/02/2026
9 B2Z Exchange B2Z Exchange STORJ/USDT $0.09885 $5,379,846 13:00:08 19/02/2026
10 BTSE BTSE STORJ/USDT $0.09876 $5,354,699 12:54:11 19/02/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09885 $5,098,487 13:00:08 19/02/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.09880 $4,861,128 13:00:08 19/02/2026
13 BITmarkets BITmarkets STORJ/USD $0.09880 $4,861,128 13:00:08 19/02/2026
14 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,041 13:00:15 19/02/2026
15 WHXEX WHXEX STORJ/USDT $0.09865 $3,710,197 13:00:16 19/02/2026
16 Binance Binance STORJ/USDT $0.09877 $2,917,578 12:54:16 19/02/2026
17 OrangeX OrangeX STORJ/USDT $0.09836 $2,774,587 12:57:15 19/02/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.09876 $1,617,754 12:57:16 19/02/2026
19 YEX YEX STORJ/USDT $0.09877 $1,148,563 12:54:16 19/02/2026
20 BVOX BVOX STORJ/USDT $0.09867 $1,025,529 12:54:15 19/02/2026
21 Bybit Bybit STORJ/USDT $0.09878 $1,014,968 12:54:16 19/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09895 $973,369 13:00:17 19/02/2026
23 KTX KTX STORJ/USDT $0.09905 $903,519 13:00:08 19/02/2026
24 BiKing BiKing STORJ/USDT $0.09877 $880,696 12:54:16 19/02/2026
25 SuperEx SuperEx STORJ/USDT $0.09916 $816,765 12:57:14 19/02/2026
26 BTSE BTSE STORJ/USDT $0.09897 $688,363 12:54:15 19/02/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.09910 $663,252 13:00:15 19/02/2026
28 BITmarkets BITmarkets STORJ/USDT $0.09906 $662,963 13:00:16 19/02/2026
29 Upbit Upbit STORJ/KRW $0.1013 $651,389 12:56:53 19/02/2026
30 KuCoin KuCoin STORJ/USDT $0.09907 $595,448 12:54:19 19/02/2026
31 EasiCoin EasiCoin STORJ/USDT $0.09866 $565,511 13:00:16 19/02/2026
32 YUBIT YUBIT STORJ/USDT $0.09876 $465,926 12:57:15 19/02/2026
33 Binance Binance STORJ/USDT $0.09886 $419,761 12:53:54 19/02/2026
34 BitradeX BitradeX STORJ/USDT $0.09896 $408,092 12:51:16 19/02/2026
35 Millionero Millionero STORJ/USDT $0.09896 $403,719 12:57:10 19/02/2026
36 BitbabyExchange BitbabyExchange STORJ/USDT $0.09877 $401,653 12:54:16 19/02/2026
37 WhiteBIT WhiteBIT STORJ/USDT $0.09936 $377,215 12:57:07 19/02/2026
38 Pionex Pionex STORJ/USDT $0.09896 $341,245 12:57:12 19/02/2026
39 Toobit Toobit STORJ/USDT $0.09877 $340,155 12:54:17 19/02/2026
40 Toobit Toobit STORJ/USDT $0.09896 $339,605 12:57:10 19/02/2026
41 Hotcoin Hotcoin STORJ/USDT $0.09876 $329,886 12:57:28 19/02/2026
42 BlockFin BlockFin STORJ/USDT $0.09905 $327,550 13:00:07 19/02/2026
43 Zoomex Zoomex STORJ/USDT $0.09875 $304,235 12:54:16 19/02/2026
44 Picol Picol STORJ/USDT $0.09895 $300,870 13:00:08 19/02/2026
45 Bitunix Bitunix STORJ/USDT $0.09876 $298,235 12:57:15 19/02/2026
46 Cofinex Cofinex STORJ/USDT $0.09886 $270,015 13:00:15 19/02/2026
47 HTX HTX STORJ/USDT $0.09976 $269,773 12:59:54 19/02/2026
48 CRMClick CRMClick STORJ/USDT $0.09976 $269,677 12:57:07 19/02/2026
49 EagleX EagleX STORJ/USDT $0.09856 $269,099 13:00:15 19/02/2026
50 CoinW CoinW STORJ/USDT $0.09891 $226,850 12:57:07 19/02/2026
51 BloFin BloFin STORJ/USDT $0.09907 $197,228 12:54:11 19/02/2026
52 GroveX GroveX STORJ/USDT $0.09887 $182,936 12:54:12 19/02/2026
53 Phemex Phemex STORJ/USDT $0.09886 $182,395 12:57:16 19/02/2026
54 Bithumb Bithumb STORJ/KRW $0.1006 $169,322 12:59:54 19/02/2026
55 Binance Binance STORJ/TRY $0.09893 $168,673 12:56:42 19/02/2026
56 MEXC MEXC STORJ/USDT $0.09897 $168,647 12:57:08 19/02/2026
57 Darkex Exchange Darkex Exchange STORJ/USDT $0.1036 $156,980 07:54:13 14/02/2026
58 AscendEX AscendEX STORJ/USDT $0.09907 $146,621 12:54:07 19/02/2026
59 BVOX BVOX STORJ/USDT $0.09887 $142,225 12:54:11 19/02/2026
60 LBank LBank STORJ/USDT $0.09896 $129,527 12:57:10 19/02/2026
61 XT.COM XT.COM STORJ/USDT $0.09896 $104,940 12:57:12 19/02/2026
62 Gate Gate STORJ/USDT $0.09877 $94,219.01 12:54:19 19/02/2026
63 BitMart BitMart STORJ/USDT $0.09886 $87,573.23 12:57:09 19/02/2026
64 BYDFi BYDFi STORJ/USDT $0.09895 $80,194.06 13:00:07 19/02/2026
65 Bitunix Bitunix STORJ/USDT $0.09896 $76,726.04 12:57:08 19/02/2026
66 Tapbit Tapbit STORJ/USDT $0.09896 $63,845.28 12:57:11 19/02/2026
67 HitBTC HitBTC STORJ/USDT $0.09910 $63,392.80 13:00:07 19/02/2026
68 Gleec BTC Gleec BTC STORJ/USDT $0.09910 $63,392.80 13:00:09 19/02/2026
69 FMFW.io FMFW.io STORJ/USDT $0.09903 $62,701.30 12:57:08 19/02/2026
70 BingX BingX STORJ/USDT $0.09886 $57,211.45 12:57:12 19/02/2026
71 WEEX WEEX STORJ/USDT $0.09896 $55,351.90 12:57:08 19/02/2026
72 ICRYPEX ICRYPEX STORJ/USDT $0.09735 $52,764.51 13:00:07 19/02/2026
73 WHXEX WHXEX STORJ/USDT $0.09895 $51,503.66 13:00:08 19/02/2026
74 Koinbay Koinbay STORJ/USDT $0.09895 $50,936.66 13:00:11 19/02/2026
75 Cofinex Cofinex STORJ/USDT $0.09905 $50,240.75 13:00:08 19/02/2026
76 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09890 $48,991.90 12:56:59 19/02/2026
77 Gate Gate STORJ/USDT $0.09892 $48,158.72 12:56:24 19/02/2026
78 Ourbit Ourbit STORJ/USDT $0.09896 $44,820.62 12:57:09 19/02/2026
79 OKX OKX STORJ/USDT $0.09896 $42,928.21 12:56:53 19/02/2026
80 BTCC BTCC STORJ/USDT $0.09896 $41,972.12 12:57:12 19/02/2026
81 VOOX Exchange VOOX Exchange STORJ/USDT $0.09886 $39,139.13 12:57:08 19/02/2026
82 Hibt Hibt STORJ/USDT $0.09896 $35,705.45 12:51:11 19/02/2026
83 Biconomy.com Biconomy.com STORJ/USDT $0.09886 $35,395.48 12:42:08 19/02/2026
84 BYDFi BYDFi STORJ/USDT $0.09886 $34,446.23 13:00:16 19/02/2026
85 Binance TR Binance TR STORJ/TRY $0.09893 $32,994.43 12:57:10 19/02/2026
86 LeveX LeveX STORJ/USDT $0.09861 $30,945.21 13:00:16 19/02/2026
87 ZKE ZKE STORJ/USDT $0.09895 $30,902.20 13:00:09 19/02/2026
88 Bitget Bitget STORJ/USDT $0.09907 $29,379.18 12:54:11 19/02/2026
89 Paribu Paribu STORJ/TRY $0.09888 $28,074.34 13:02:23 19/02/2026
90 BitTap BitTap STORJ/USDT $0.09876 $23,912.13 13:00:17 19/02/2026
91 BitDelta BitDelta STORJ/USDT $0.09886 $21,243.24 12:57:15 19/02/2026
92 KuCoin KuCoin STORJ/USDT $0.09996 $20,828.35 12:56:23 19/02/2026
93 ONUS Pro ONUS Pro STORJ/VNDC $0.09943 $19,350.87 13:00:15 19/02/2026
94 Bitvavo Bitvavo STORJ/EUR $0.1001 $16,207.93 12:57:08 19/02/2026
95 CoinEx CoinEx STORJ/USDT $0.09886 $16,098.07 12:59:53 19/02/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.09876 $13,990.53 13:00:16 19/02/2026
97 Tothemoon Tothemoon STORJ/USDT $0.09896 $12,768.47 12:57:13 19/02/2026
98 TGEX TGEX STORJ/USDT $0.09826 $11,736.59 12:57:15 19/02/2026
99 BitKan BitKan STORJ/USDT $0.09965 $9,461.86 13:00:07 19/02/2026
100 LATOKEN LATOKEN STORJ/USDT $0.09899 $8,469.15 12:54:11 19/02/2026
101 Blynex Blynex STORJ/USDT $0.09891 $8,376.83 12:51:10 19/02/2026
102 DigiFinex DigiFinex STORJ/USDT $0.09926 $6,635.63 12:57:07 19/02/2026
103 Kraken Kraken STORJ/USD $0.09897 $6,283.68 12:59:54 19/02/2026
104 Koinpark Koinpark STORJ/USDT $0.09886 $6,276.28 12:57:09 19/02/2026
105 Bitop Bitop STORJ/USDT $0.09896 $5,798.39 12:57:12 19/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,970.08 $3,760.65 12:36:11 19/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09956 $3,549.72 12:59:53 19/02/2026
108 Gemini Gemini STORJ/USD $0.09964 $3,081.16 12:59:54 19/02/2026
109 Pionex Pionex STORJ/USDT $0.09876 $3,072.83 12:57:15 19/02/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09954 $2,619.61 12:54:10 19/02/2026
111 Koinpark Koinpark STORJ/INR $0.1027 $2,584.73 12:57:09 19/02/2026
112 Uniswap v2 Uniswap v2 STORJ/WETH $0.09901 $2,350.75 12:33:23 19/02/2026
113 Kraken Kraken STORJ/EUR $0.09902 $2,176.96 12:59:24 19/02/2026
114 Bit2Me Bit2Me STORJ/EUR $0.09901 $2,156.70 12:57:08 19/02/2026
115 Niza.io Niza.io STORJ/USD $0.09947 $1,585.07 12:54:09 19/02/2026
116 Bitlo Bitlo STORJ/TRY $0.1001 $1,582.30 12:54:12 19/02/2026
117 Upbit Upbit STORJ/BTC $0.1009 $1,326.43 12:56:53 19/02/2026
118 SunX SunX STORJ/USDT $0.09876 $965.14 13:00:17 19/02/2026
119 Niza.io Niza.io STORJ/EUR $0.09901 $552.72 12:54:09 19/02/2026
120 TRIV TRIV STORJ/IDR $0.09909 $541.41 13:00:15 19/02/2026
121 TRIV TRIV STORJ/USDT $0.09886 $539.86 13:00:15 19/02/2026
122 KuCoin KuCoin STORJ/ETH $0.09930 $400.26 12:56:23 19/02/2026
123 CEX.IO CEX.IO STORJ/USDT $0.09907 $375.51 12:54:13 19/02/2026
124 Bitrue Bitrue STORJ/USDT $0.09896 $371.85 12:57:12 19/02/2026
125 Binance.US Binance.US STORJ/USDT $0.1060 $300.59 23:10:23 18/02/2026
126 Coinone Coinone STORJ/KRW $0.1014 $271.51 12:59:53 19/02/2026
127 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09989 $234.68 12:45:17 19/02/2026
128 Flipster Flipster STORJ/USDT $0.09886 $210.57 13:00:15 19/02/2026
129 Korbit Korbit STORJ/KRW $0.1036 $188.00 12:42:08 19/02/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.41 12:57:09 19/02/2026
131 Binance TH Binance TH STORJ/USDT $0.09896 $49.98 12:57:09 19/02/2026
132 Foxbit Foxbit STORJ/BRL $0.1257 $39.38 13:00:12 19/02/2026
133 Indodax Indodax STORJ/IDR $0.09957 $33.70 13:02:55 19/02/2026
134 CEX.IO CEX.IO STORJ/EUR $0.09919 $28.26 12:54:13 19/02/2026
135 ChangeNOW ChangeNOW STORJ/BTC $0.1011 $27.32 12:54:10 19/02/2026
136 CoinDCX CoinDCX STORJ/INR $0.1059 $27.25 12:57:16 19/02/2026
137 CEX.IO CEX.IO STORJ/USD $0.09899 $20.83 12:54:13 19/02/2026
138 OKX OKX STORJ/USD $0.1001 $16.51 12:56:53 19/02/2026
139 CoinDCX CoinDCX STORJ/USDT $0.09996 $15.45 12:57:16 19/02/2026
140 Azbit Azbit STORJ/USDT $0.09886 $13.61 12:57:09 19/02/2026
141 Unocoin Unocoin STORJ/INR $0.2596 $4.39 12:57:09 19/02/2026
142 Poloniex Poloniex STORJ/USDT $0.1132 $0 12:58:23 19/02/2026
143 HitBTC HitBTC STORJ/BTC $0.09425 $0 13:00:07 19/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09587 $0 12:59:53 19/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 12:59:23 19/02/2026
146 ZebPay ZebPay STORJ/INR $0.1026 $0 12:54:10 19/02/2026
147 WazirX WazirX STORJ/USDT $0.1138 $0 13:00:10 19/02/2026
148 NovaDAX NovaDAX STORJ/BRL $0.09981 $0 12:54:11 19/02/2026
149 Tokocrypto Tokocrypto STORJ/USDT $0.09896 $0 12:57:09 19/02/2026
150 Giottus Giottus STORJ/INR $0.1118 $0 12:06:07 19/02/2026
151 Giottus Giottus STORJ/USDT $0.09937 $0 12:06:07 19/02/2026
152 ONUS Pro ONUS Pro STORJ/USDT $0.09920 $0 13:00:14 19/02/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.09912 $0 13:00:14 19/02/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.09863 $0 13:00:07 19/02/2026
155 ADEN ADEN STORJ/USDT $0.09876 $0 13:03:40 19/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 19/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,559,143 với tỷ giá $0.09875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá