Storj STORJ
Xếp hạng #445
01:03:00 02/05/2026
Giá Storj (STORJ)
$0.09613 -0.22%
0.000001225 BTC
2,566 VND
Thấp: $0.09539
Cao: $0.09671
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09608 | $26,081,869 | 01:00:15 02/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09578 | $15,128,845 | 01:00:15 02/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09608 | $11,511,646 | 00:57:17 02/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09598 | $8,945,584 | 00:57:17 02/05/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09588 | $6,766,797 | 01:00:16 02/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,031 | 00:57:15 02/05/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09598 | $2,485,409 | 01:00:18 02/05/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09598 | $2,484,936 | 00:51:16 02/05/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09579 | $981,355 | 00:54:15 02/05/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09599 | $952,823 | 00:48:15 02/05/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09623 | $942,099 | 01:00:16 02/05/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09618 | $941,636 | 01:00:16 02/05/2026 |
| 13 | KTX |
STORJ/USDT | $0.09608 | $726,778 | 01:00:12 02/05/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09609 | $669,346 | 00:54:16 02/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09619 | $665,182 | 00:59:54 02/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09598 | $513,388 | 01:00:16 02/05/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09609 | $465,414 | 00:54:10 02/05/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09663 | $387,945 | 01:00:11 02/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09639 | $298,679 | 01:00:09 02/05/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09590 | $279,140 | 01:00:08 02/05/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09590 | $279,139 | 01:00:08 02/05/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.09608 | $241,178 | 00:57:20 02/05/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09608 | $238,017 | 00:57:17 02/05/2026 |
| 24 |  WhiteBIT |
STORJ/USDT | $0.09568 | $233,373 | 00:48:15 02/05/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09618 | $223,388 | 00:57:15 02/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09618 | $168,152 | 01:00:13 02/05/2026 |
| 27 |  AscendEX |
STORJ/USDT | $0.09660 | $144,611 | 00:57:07 02/05/2026 |
| 28 |  CoinTR |
STORJ/TRY | $0.09607 | $122,615 | 00:54:11 02/05/2026 |
| 29 | BVOX |
STORJ/USDT | $0.09608 | $118,084 | 00:57:11 02/05/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09579 | $111,735 | 00:48:08 02/05/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09618 | $110,381 | 00:57:08 02/05/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09628 | $107,183 | 00:57:11 02/05/2026 |
| 33 | Binance |
STORJ/USDT | $0.09618 | $105,606 | 00:56:42 02/05/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09609 | $94,897.24 | 00:54:15 02/05/2026 |
| 35 | CoinTR |
STORJ/USDT | $0.09609 | $88,474.48 | 00:54:11 02/05/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.09618 | $86,644.53 | 00:57:12 02/05/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.09608 | $82,926.40 | 00:57:12 02/05/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.09713 | $78,609.90 | 00:56:23 02/05/2026 |
| 39 |  Picol |
STORJ/USDT | $0.09608 | $76,285.16 | 01:00:12 02/05/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.09608 | $75,606.47 | 00:57:16 02/05/2026 |
| 41 | LBank |
STORJ/USDT | $0.09605 | $73,241.17 | 00:57:08 02/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09613 | $68,849.93 | 00:57:11 02/05/2026 |
| 43 | Bitunix |
STORJ/USDT | $0.09609 | $67,178.75 | 00:54:11 02/05/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09628 | $64,870.77 | 01:00:13 02/05/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09598 | $61,679.02 | 01:00:15 02/05/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.09598 | $61,583.99 | 00:57:15 02/05/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09605 | $56,443.53 | 00:45:07 02/05/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.09608 | $54,929.57 | 01:00:16 02/05/2026 |
| 49 |  BTCC |
STORJ/USDT | $0.09608 | $52,703.07 | 00:57:09 02/05/2026 |
| 50 |  Tapbit |
STORJ/USDT | $0.09608 | $50,765.34 | 00:57:07 02/05/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.09616 | $46,082.02 | 00:57:11 02/05/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.09624 | $45,393.91 | 01:00:07 02/05/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09624 | $45,393.91 | 01:00:08 02/05/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09769 | $44,214.19 | 01:00:09 02/05/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.09625 | $43,914.28 | 00:57:15 02/05/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.09608 | $40,752.62 | 00:57:09 02/05/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.09609 | $40,588.76 | 01:00:08 02/05/2026 |
| 58 |  Gate |
STORJ/USDT | $0.09624 | $35,219.02 | 00:54:19 02/05/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.09608 | $34,730.76 | 00:57:10 02/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09613 | $34,303.62 | 00:57:10 02/05/2026 |
| 61 | BingX |
STORJ/USDT | $0.09608 | $31,137.52 | 00:57:10 02/05/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.09618 | $26,279.75 | 00:57:08 02/05/2026 |
| 63 |  ZKE |
STORJ/USDT | $0.09609 | $24,353.26 | 01:00:09 02/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.09618 | $24,125.58 | 00:57:12 02/05/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09616 | $22,102.94 | 00:59:53 02/05/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09609 | $21,900.03 | 01:00:08 02/05/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.09619 | $21,642.05 | 22:57:21 01/05/2026 |
| 68 | Binance |
STORJ/TRY | $0.09608 | $20,184.51 | 00:56:42 02/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09609 | $18,352.45 | 00:51:11 02/05/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.09594 | $18,162.97 | 01:00:16 02/05/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09618 | $18,080.33 | 00:57:11 02/05/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09620 | $16,279.49 | 01:00:08 02/05/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.09663 | $14,438.54 | 00:57:08 02/05/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.09608 | $14,075.76 | 00:57:14 02/05/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.09590 | $12,600.92 | 01:00:08 02/05/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.09589 | $12,574.13 | 01:00:08 02/05/2026 |
| 77 | BTSE |
STORJ/USDT | $0.09599 | $12,498.43 | 00:54:07 02/05/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.09638 | $12,308.01 | 01:00:17 02/05/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.09610 | $10,115.17 | 00:56:29 02/05/2026 |
| 80 |  BitTap |
STORJ/USDT | $0.09598 | $9,829.51 | 00:57:16 02/05/2026 |
| 81 |  Kraken |
STORJ/USD | $0.09622 | $8,613.56 | 00:59:30 02/05/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09648 | $7,894.36 | 00:59:54 02/05/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.09593 | $7,516.71 | 01:02:53 02/05/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.09609 | $5,685.10 | 00:54:11 02/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09598 | $3,405.38 | 00:57:15 02/05/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.09628 | $2,953.50 | 00:54:53 02/05/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,316.59 | $2,760.49 | 20:27:35 01/05/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.09614 | $2,482.81 | 00:57:07 02/05/2026 |
| 89 |  Niza.io |
STORJ/USD | $0.09622 | $2,150.55 | 01:00:12 02/05/2026 |
| 90 | Gate |
STORJ/USDT | $0.09603 | $2,065.29 | 00:56:24 02/05/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.09688 | $1,916.77 | 00:56:23 02/05/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.09651 | $1,791.53 | 21:38:59 01/05/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09663 | $1,761.41 | 00:56:23 02/05/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09618 | $1,585.95 | 00:57:10 02/05/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09618 | $1,479.77 | 01:00:20 02/05/2026 |
| 96 | Kraken |
STORJ/EUR | $0.09622 | $1,467.47 | 00:59:55 02/05/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09658 | $1,453.72 | 00:57:12 02/05/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.09622 | $1,436.76 | 01:00:09 02/05/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09619 | $1,395.93 | 00:54:10 02/05/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09608 | $1,206.81 | 01:00:16 02/05/2026 |
| 101 |  Bitvavo |
STORJ/EUR | $0.09627 | $1,146.55 | 00:57:11 02/05/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09589 | $1,111.77 | 01:00:08 02/05/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09591 | $1,111.57 | 01:00:08 02/05/2026 |
| 104 | Crypto.com Exchange |
STORJ/USD | $0.09640 | $876.15 | 00:57:17 02/05/2026 |
| 105 |  Flipster |
STORJ/USDT | $0.09608 | $825.17 | 01:00:16 02/05/2026 |
| 106 |  SunX |
STORJ/USDT | $0.09598 | $726.33 | 01:00:18 02/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09866 | $671.43 | 00:57:10 02/05/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09622 | $366.52 | 01:00:12 02/05/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09630 | $331.98 | 01:00:12 02/05/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09636 | $260.21 | 00:54:53 02/05/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.09598 | $152.06 | 01:00:18 02/05/2026 |
| 112 |  ZebPay |
STORJ/INR | $0.09757 | $130.30 | 00:54:12 02/05/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.09693 | $125.08 | 00:56:23 02/05/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.09618 | $99.72 | 00:57:10 02/05/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.09645 | $93.35 | 01:00:11 02/05/2026 |
| 116 | TRIV |
STORJ/USDT | $0.09619 | $93.07 | 01:00:11 02/05/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 01:00:21 02/05/2026 |
| 118 |  Gemini |
STORJ/USD | $0.09598 | $66.06 | 00:59:54 02/05/2026 |
| 119 |  BitKan |
STORJ/USDT | $0.09644 | $54.31 | 01:00:08 02/05/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.09904 | $49.66 | 01:00:11 02/05/2026 |
| 121 |  CEX.IO |
STORJ/EUR | $0.09656 | $27.09 | 00:54:10 02/05/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09349 | $24.95 | 00:59:53 02/05/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.09349 | $24.95 | 01:00:18 02/05/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.09633 | $21.79 | 00:54:10 02/05/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.09639 | $18.90 | 00:54:10 02/05/2026 |
| 126 |  Poloniex |
STORJ/USDT | $0.09099 | $16.42 | 00:59:53 02/05/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.09628 | $10.39 | 01:00:11 02/05/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09598 | $8.25 | 00:57:11 02/05/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2213 | $4.43 | 01:00:21 02/05/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.1022 | $0 | 01:00:07 02/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09489 | $0 | 01:02:24 02/05/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 00:59:53 02/05/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $0 | 00:59:53 02/05/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.1025 | $0 | 01:00:08 02/05/2026 |
| 135 | OKX |
STORJ/USDC | $0.09664 | $0 | 00:56:23 02/05/2026 |
| 136 | Upbit |
STORJ/BTC | $0.1004 | $0 | 00:56:23 02/05/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09909 | $0 | 01:00:08 02/05/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1081 | $0 | 01:00:11 02/05/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.09618 | $0 | 00:57:08 02/05/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1009 | $0 | 23:42:08 01/05/2026 |
| 141 | Giottus |
STORJ/USDT | $0.09639 | $0 | 23:42:08 01/05/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.09618 | $0 | 00:57:07 02/05/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.09624 | $0 | 01:03:50 02/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,081,869 với tỷ giá $0.09608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.