Storj STORJ
Xếp hạng #424
01:18:00 10/05/2026
Giá Storj (STORJ)
$0.1174 -0.53%
0.000001452 BTC
3,111 VND
Thấp: $0.1145
Cao: $0.1241
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1170 | $76,015,005 | 01:00:15 10/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1171 | $49,714,888 | 01:00:15 10/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1171 | $34,924,509 | 00:57:17 10/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1170 | $16,521,055 | 00:54:16 10/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1171 | $12,470,001 | 00:54:15 10/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1171 | $11,729,488 | 00:57:16 10/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1173 | $5,125,689 | 00:57:15 10/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1171 | $4,819,155 | 00:54:17 10/05/2026 |
| 9 |  WOO X Pro |
STORJ/USDT | $0.1174 | $4,602,726 | 01:00:16 10/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,576 | 00:57:15 10/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1170 | $3,582,845 | 00:58:31 10/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1171 | $3,183,889 | 00:57:16 10/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1170 | $3,074,055 | 01:00:13 10/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1171 | $2,639,319 | 00:54:16 10/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1172 | $2,488,443 | 00:56:42 10/05/2026 |
| 16 |  WHXEX |
STORJ/USDT | $0.1171 | $2,232,099 | 00:57:16 10/05/2026 |
| 17 |  idax exchange |
STORJ/USDT | $0.1172 | $2,231,993 | 01:00:16 10/05/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.1177 | $2,011,471 | 00:56:54 10/05/2026 |
| 19 |  Pionex |
STORJ/USDT | $0.1172 | $1,962,468 | 00:57:07 10/05/2026 |
| 20 |  Toobit |
STORJ/USDT | $0.1173 | $1,790,821 | 00:57:12 10/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1173 | $1,730,732 | 01:00:10 10/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1172 | $1,708,199 | 00:57:16 10/05/2026 |
| 23 |  Bitget |
STORJ/USDT | $0.1170 | $1,606,734 | 00:54:16 10/05/2026 |
| 24 |  Cofinex |
STORJ/USDT | $0.1172 | $1,602,813 | 01:00:17 10/05/2026 |
| 25 | LBank |
STORJ/USDT | $0.1170 | $1,512,757 | 00:57:11 10/05/2026 |
| 26 |  BTSE |
STORJ/USDT | $0.1173 | $1,499,569 | 00:57:15 10/05/2026 |
| 27 |  B2Z Exchange |
STORJ/USD | $0.1174 | $1,447,271 | 01:00:15 10/05/2026 |
| 28 |  BITmarkets |
STORJ/USDT | $0.1174 | $1,446,843 | 01:00:15 10/05/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.1171 | $1,386,016 | 00:57:15 10/05/2026 |
| 30 | KTX |
STORJ/USDT | $0.1174 | $1,271,412 | 01:00:10 10/05/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.1172 | $1,244,576 | 00:57:08 10/05/2026 |
| 32 |  Bitbaby |
STORJ/USDT | $0.1172 | $994,116 | 01:00:16 10/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1171 | $914,760 | 00:57:15 10/05/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1172 | $904,197 | 01:00:15 10/05/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.1172 | $870,683 | 01:00:16 10/05/2026 |
| 36 |  Zoomex |
STORJ/USDT | $0.1172 | $794,353 | 00:57:15 10/05/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1172 | $767,155 | 00:57:11 10/05/2026 |
| 38 |  Gate |
STORJ/USDT | $0.1171 | $730,378 | 00:54:19 10/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1173 | $665,811 | 00:57:17 10/05/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1172 | $618,034 | 00:57:13 10/05/2026 |
| 41 |  WhiteBIT |
STORJ/USDT | $0.1176 | $565,300 | 00:57:11 10/05/2026 |
| 42 |  KCEX |
STORJ/USDT | $0.1172 | $563,138 | 00:57:15 10/05/2026 |
| 43 |  YEX |
STORJ/USDT | $0.1172 | $559,583 | 01:00:16 10/05/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1173 | $520,786 | 00:57:15 10/05/2026 |
| 45 |  Millionero |
STORJ/USDT | $0.1175 | $478,209 | 00:54:20 10/05/2026 |
| 46 |  HTX |
STORJ/USDT | $0.1176 | $421,418 | 00:59:54 10/05/2026 |
| 47 | Binance |
STORJ/TRY | $0.1171 | $415,538 | 00:56:42 10/05/2026 |
| 48 |  BlockFin |
STORJ/USDT | $0.1173 | $413,109 | 01:00:11 10/05/2026 |
| 49 |  KuCoin |
STORJ/USDT | $0.1171 | $390,090 | 00:54:19 10/05/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.1170 | $381,126 | 00:59:54 10/05/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1173 | $375,607 | 00:57:07 10/05/2026 |
| 52 |  Hotcoin |
STORJ/USDT | $0.1171 | $299,324 | 00:57:20 10/05/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1172 | $271,846 | 00:57:07 10/05/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1172 | $254,525 | 00:57:12 10/05/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1172 | $251,394 | 00:39:11 10/05/2026 |
| 56 |  OKX |
STORJ/USDT | $0.1175 | $246,689 | 00:56:24 10/05/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.1172 | $232,610 | 00:56:30 10/05/2026 |
| 58 | BingX |
STORJ/USDT | $0.1173 | $229,661 | 00:57:07 10/05/2026 |
| 59 |  Binance TR |
STORJ/TRY | $0.1171 | $226,098 | 00:57:13 10/05/2026 |
| 60 | Bitget |
STORJ/USDT | $0.1171 | $223,602 | 00:54:12 10/05/2026 |
| 61 | B2Z Exchange |
STORJ/USD | $0.1171 | $222,311 | 01:00:12 10/05/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1171 | $222,262 | 01:00:12 10/05/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1171 | $205,115 | 00:54:11 10/05/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1171 | $205,115 | 00:54:11 10/05/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.1172 | $204,471 | 00:57:10 10/05/2026 |
| 66 |  Hibt |
STORJ/USDT | $0.1175 | $200,432 | 00:57:12 10/05/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.1171 | $199,402 | 01:00:12 10/05/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1173 | $189,424 | 01:00:16 10/05/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1175 | $174,417 | 00:54:23 10/05/2026 |
| 70 |  GroveX |
STORJ/USDT | $0.1173 | $172,653 | 01:00:12 10/05/2026 |
| 71 |  Tapbit |
STORJ/USDT | $0.1172 | $172,194 | 00:57:11 10/05/2026 |
| 72 |  BitTap |
STORJ/USDT | $0.1171 | $169,054 | 00:57:17 10/05/2026 |
| 73 |  BitMart |
STORJ/USDT | $0.1171 | $166,408 | 00:57:11 10/05/2026 |
| 74 |  AscendEX |
STORJ/USDT | $0.1167 | $147,303 | 00:57:10 10/05/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.1176 | $113,157 | 00:57:11 10/05/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1173 | $110,416 | 01:00:08 10/05/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.1172 | $109,284 | 00:57:10 10/05/2026 |
| 78 | Bitunix |
STORJ/USDT | $0.1172 | $105,782 | 00:57:07 10/05/2026 |
| 79 |  CoinTR |
STORJ/TRY | $0.1169 | $100,582 | 00:54:07 10/05/2026 |
| 80 |  Kraken |
STORJ/USD | $0.1174 | $96,662.66 | 00:59:24 10/05/2026 |
| 81 | Pionex |
STORJ/USDT | $0.1171 | $95,795.82 | 00:57:16 10/05/2026 |
| 82 |  MEXC |
STORJ/USDT | $0.1171 | $93,982.75 | 00:51:07 10/05/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1172 | $89,806.65 | 00:57:08 10/05/2026 |
| 84 | CoinTR |
STORJ/USDT | $0.1171 | $82,786.41 | 00:54:07 10/05/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.1173 | $81,339.69 | 01:00:15 10/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1173 | $66,249.62 | 01:00:12 10/05/2026 |
| 87 |  ICRYPEX |
STORJ/USDT | $0.1160 | $55,152.83 | 01:00:11 10/05/2026 |
| 88 | Cofinex |
STORJ/USDT | $0.1173 | $51,998.93 | 01:00:08 10/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1171 | $48,509.62 | 00:54:08 10/05/2026 |
| 90 | Kraken |
STORJ/EUR | $0.1177 | $47,062.77 | 00:59:54 10/05/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.1174 | $46,495.76 | 00:57:10 10/05/2026 |
| 92 | Gate |
STORJ/USDT | $0.1173 | $46,430.46 | 00:56:24 10/05/2026 |
| 93 | BYDFi |
STORJ/USDT | $0.1171 | $46,373.34 | 00:54:10 10/05/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1168 | $42,679.00 | 01:00:11 10/05/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1172 | $42,268.78 | 00:59:54 10/05/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1170 | $38,402.05 | 00:54:53 10/05/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1172 | $37,040.62 | 00:57:08 10/05/2026 |
| 99 |  BitKan |
STORJ/USDT | $0.1168 | $33,903.05 | 01:00:12 10/05/2026 |
| 100 |  BitDelta |
STORJ/USDT | $0.1172 | $29,123.86 | 00:54:11 10/05/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1174 | $24,385.85 | 01:00:07 10/05/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.1174 | $22,601.89 | 00:30:07 10/05/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.1172 | $22,253.72 | 01:00:16 10/05/2026 |
| 104 |  SunX |
STORJ/USDT | $0.1172 | $20,293.62 | 01:00:18 10/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1204 | $15,641.27 | 00:57:08 10/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1171 | $15,440.62 | 00:40:11 10/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,335.05 | $14,993.25 | 00:28:23 10/05/2026 |
| 108 | BITmarkets |
STORJ/USDT | $0.1175 | $14,918.67 | 01:00:12 10/05/2026 |
| 109 | B2Z Exchange |
STORJ/USDT | $0.1175 | $14,917.95 | 01:00:12 10/05/2026 |
| 110 | BTSE |
STORJ/USDT | $0.1170 | $14,902.89 | 00:57:07 10/05/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.1172 | $14,772.35 | 01:00:17 10/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.4844 | $13,708.22 | 01:00:18 10/05/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1177 | $11,863.75 | 01:00:07 10/05/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1161 | $11,348.66 | 00:42:07 10/05/2026 |
| 115 |  Gemini |
STORJ/USD | $0.1161 | $10,712.86 | 00:59:54 10/05/2026 |
| 116 |  CEX.IO |
STORJ/USD | $0.1175 | $5,647.51 | 00:57:12 10/05/2026 |
| 117 | CEX.IO |
STORJ/USDT | $0.1174 | $5,640.20 | 00:57:12 10/05/2026 |
| 118 |  LATOKEN |
STORJ/USDT | $0.1195 | $5,218.17 | 00:54:07 10/05/2026 |
| 119 | Crypto.com Exchange |
STORJ/USD | $0.1183 | $3,670.72 | 00:54:18 10/05/2026 |
| 120 | KuCoin |
STORJ/ETH | $0.1171 | $2,734.15 | 00:54:23 10/05/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1156 | $2,568.94 | 00:54:07 10/05/2026 |
| 122 |  Korbit |
STORJ/KRW | $0.1180 | $2,372.99 | 00:57:08 10/05/2026 |
| 123 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1177 | $2,206.76 | 01:00:14 10/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1173 | $2,205.80 | 01:00:14 10/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1173 | $2,125.82 | 00:57:12 10/05/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1175 | $1,824.74 | 00:54:07 10/05/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.1172 | $1,410.44 | 00:57:09 10/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1170 | $1,400.72 | 00:59:24 10/05/2026 |
| 130 | B2Z Exchange |
STORJ/USDC | $0.1175 | $1,348.61 | 01:00:12 10/05/2026 |
| 131 | BITmarkets |
STORJ/USDC | $0.1175 | $1,348.32 | 01:00:12 10/05/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.1172 | $1,265.19 | 00:57:07 10/05/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.1146 | $797.54 | 01:00:10 10/05/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1146 | $797.50 | 00:59:23 10/05/2026 |
| 135 |  Flipster |
STORJ/USDT | $0.1170 | $448.88 | 01:00:16 10/05/2026 |
| 136 |  Bitlo |
STORJ/TRY | $0.1171 | $345.39 | 00:54:10 10/05/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.1196 | $306.36 | 00:57:07 10/05/2026 |
| 138 | OKX |
STORJ/USD | $0.1162 | $295.29 | 00:56:24 10/05/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.1187 | $251.59 | 00:56:23 10/05/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/USD | $0.1193 | $121.75 | 00:59:53 10/05/2026 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 01:00:12 10/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1179 | $64.38 | 00:57:12 10/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1168 | $60.48 | 00:56:24 10/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2223 | $13.24 | 01:00:12 10/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1170 | $10.76 | 00:57:11 10/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 00:59:53 10/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09671 | $0 | 00:54:11 10/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/EUR | $0.1179 | $0 | 00:59:23 10/05/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1107 | $0 | 00:56:54 10/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1160 | $0 | 01:00:12 10/05/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.1263 | $0 | 00:54:10 10/05/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1013 | $0 | 00:42:09 10/05/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1174 | $0 | 00:42:09 10/05/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1174 | $0 | 01:03:46 10/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,015,005 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.