Storj STORJ
Xếp hạng #404
05:33:00 11/01/2026
Giá Storj (STORJ)
$0.1371 -2.86%
0.000001516 BTC
3,679 VND
Thấp: $0.1371
Cao: $0.1424
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1373 | $33,021,534 | 05:03:16 11/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1370 | $29,406,639 | 05:00:15 11/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1371 | $9,495,779 | 05:00:17 11/01/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1373 | $4,389,184 | 04:57:15 11/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1373 | $4,279,281 | 04:54:16 11/01/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,224 | 04:57:15 11/01/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.1372 | $3,917,487 | 05:00:16 11/01/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1370 | $3,791,812 | 05:00:16 11/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1371 | $3,791,802 | 05:00:16 11/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1374 | $2,567,141 | 04:57:15 11/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1374 | $1,483,199 | 04:54:15 11/01/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.1376 | $1,453,582 | 04:57:15 11/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1373 | $1,295,194 | 04:54:16 11/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1374 | $1,258,539 | 04:54:16 11/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1371 | $1,235,417 | 05:00:18 11/01/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1371 | $875,776 | 05:00:16 11/01/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.1400 | $860,214 | 04:56:53 11/01/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1373 | $826,465 | 04:54:15 11/01/2026 |
| 19 |  EagleX |
STORJ/USDT | $0.1371 | $823,273 | 05:00:15 11/01/2026 |
| 20 |  HTX |
STORJ/USDT | $0.1376 | $615,103 | 04:59:24 11/01/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1376 | $609,920 | 05:00:11 11/01/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1378 | $561,849 | 05:00:07 11/01/2026 |
| 23 | Binance |
STORJ/USDT | $0.1376 | $500,421 | 04:56:42 11/01/2026 |
| 24 |  BitbabyExchange |
STORJ/USDT | $0.1371 | $487,896 | 05:00:20 11/01/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.1373 | $483,866 | 04:57:15 11/01/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.1375 | $482,455 | 04:57:08 11/01/2026 |
| 27 |  KuCoin |
STORJ/USDT | $0.1377 | $481,608 | 04:57:19 11/01/2026 |
| 28 |  BTSE |
STORJ/USDT | $0.1371 | $444,963 | 04:57:15 11/01/2026 |
| 29 |  B2Z Exchange |
STORJ/USD | $0.1369 | $428,645 | 05:00:15 11/01/2026 |
| 30 |  BITmarkets |
STORJ/USDT | $0.1368 | $428,452 | 05:00:16 11/01/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1374 | $428,043 | 04:57:16 11/01/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1376 | $420,838 | 04:57:09 11/01/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.1376 | $406,944 | 04:57:11 11/01/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1374 | $377,170 | 04:57:15 11/01/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1373 | $357,898 | 05:00:12 11/01/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1374 | $353,341 | 04:57:15 11/01/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.1375 | $325,200 | 04:57:09 11/01/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.1374 | $300,756 | 04:57:15 11/01/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.1375 | $300,699 | 04:54:15 11/01/2026 |
| 40 |  Phemex |
STORJ/USDT | $0.1374 | $286,451 | 04:57:17 11/01/2026 |
| 41 |  Hotcoin |
STORJ/USDT | $0.1373 | $272,789 | 04:57:20 11/01/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1376 | $270,985 | 04:57:10 11/01/2026 |
| 43 | B2Z Exchange |
STORJ/USDT | $0.1376 | $266,425 | 05:00:08 11/01/2026 |
| 44 | BITmarkets |
STORJ/USDT | $0.1376 | $266,399 | 05:00:12 11/01/2026 |
| 45 | BTSE |
STORJ/USDT | $0.1372 | $266,100 | 04:57:08 11/01/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.1372 | $231,780 | 05:00:11 11/01/2026 |
| 47 |  LBank |
STORJ/USDT | $0.1375 | $218,221 | 04:57:10 11/01/2026 |
| 48 | Darkex Exchange |
STORJ/USDT | $0.1373 | $202,997 | 05:00:12 11/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1374 | $184,721 | 04:54:11 11/01/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1374 | $152,813 | 04:54:19 11/01/2026 |
| 51 | B2Z Exchange |
STORJ/USD | $0.1372 | $151,043 | 05:00:08 11/01/2026 |
| 52 | BITmarkets |
STORJ/USD | $0.1376 | $150,589 | 05:00:12 11/01/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.1377 | $139,889 | 04:57:07 11/01/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.1371 | $139,595 | 04:57:07 11/01/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1371 | $125,247 | 05:00:09 11/01/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.1371 | $125,241 | 05:00:17 11/01/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.1372 | $125,235 | 04:57:09 11/01/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1376 | $125,045 | 04:57:10 11/01/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.1375 | $123,333 | 04:48:11 11/01/2026 |
| 60 |  GroveX |
STORJ/USDT | $0.1376 | $116,627 | 04:57:11 11/01/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1376 | $103,844 | 04:57:09 11/01/2026 |
| 62 | Binance |
STORJ/TRY | $0.1380 | $96,551.48 | 04:56:42 11/01/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1375 | $92,588.15 | 04:57:08 11/01/2026 |
| 64 |  Paribu |
STORJ/TRY | $0.1377 | $91,453.75 | 04:59:24 11/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1375 | $91,100.91 | 04:54:07 11/01/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1374 | $89,246.57 | 04:57:08 11/01/2026 |
| 67 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1375 | $72,520.60 | 04:57:11 11/01/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1378 | $69,269.56 | 04:42:07 11/01/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.1375 | $68,779.67 | 04:57:09 11/01/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.1391 | $64,978.35 | 05:00:11 11/01/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1378 | $62,649.93 | 04:56:59 11/01/2026 |
| 73 | Bitget |
STORJ/USDT | $0.1377 | $60,513.57 | 04:54:08 11/01/2026 |
| 74 | Gate |
STORJ/USDT | $0.1377 | $57,282.27 | 04:56:24 11/01/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1375 | $51,837.51 | 04:57:08 11/01/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.1375 | $51,138.97 | 04:54:11 11/01/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1377 | $50,476.44 | 04:57:08 11/01/2026 |
| 78 | BYDFi |
STORJ/USDT | $0.1374 | $50,464.86 | 05:00:16 11/01/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1376 | $44,113.53 | 04:57:09 11/01/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.1390 | $42,835.39 | 04:59:24 11/01/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.1373 | $41,092.88 | 05:00:13 11/01/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1380 | $35,489.31 | 04:57:09 11/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1372 | $33,797.50 | 05:00:16 11/01/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.1373 | $33,650.86 | 04:57:15 11/01/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1373 | $32,270.41 | 04:56:23 11/01/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1375 | $28,017.62 | 05:00:11 11/01/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1374 | $26,792.84 | 04:57:16 11/01/2026 |
| 88 |  Globe Derivative Exchange |
STORJ/USD | $0.1373 | $26,028.23 | 05:00:17 11/01/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1371 | $23,848.16 | 05:00:16 11/01/2026 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.1377 | $22,842.78 | 05:00:08 11/01/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.1377 | $22,840.54 | 05:00:12 11/01/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.1371 | $18,536.89 | 05:00:15 11/01/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1372 | $17,435.39 | 04:57:10 11/01/2026 |
| 94 | Binance |
STORJ/BTC | $0.1383 | $15,519.19 | 04:56:42 11/01/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.1384 | $14,669.84 | 04:57:10 11/01/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1382 | $14,237.55 | 04:56:23 11/01/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1375 | $13,828.19 | 04:59:23 11/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1372 | $12,761.75 | 05:00:16 11/01/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1382 | $11,561.88 | 04:54:17 11/01/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,480.04 | 04:54:11 11/01/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1375 | $7,395.13 | 05:00:08 11/01/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.1382 | $7,355.26 | 04:54:11 11/01/2026 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.1375 | $6,413.99 | 04:59:23 11/01/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.1375 | $6,120.28 | 04:54:11 11/01/2026 |
| 105 |  SunX |
STORJ/USDT | $0.1370 | $5,826.21 | 05:00:18 11/01/2026 |
| 106 |  BTCC |
STORJ/USDT | $0.1374 | $5,002.52 | 04:57:10 11/01/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1381 | $3,873.20 | 04:11:59 11/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,096.55 | $3,533.72 | 03:38:47 11/01/2026 |
| 109 |  Kraken |
STORJ/USD | $0.1379 | $3,304.90 | 04:59:55 11/01/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1382 | $3,262.71 | 04:59:55 11/01/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1382 | $3,191.39 | 04:57:09 11/01/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1410 | $2,975.96 | 05:00:08 11/01/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1380 | $2,548.16 | 05:00:09 11/01/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1373 | $1,516.26 | 05:00:09 11/01/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.1382 | $864.37 | 05:00:13 11/01/2026 |
| 116 | TRIV |
STORJ/USDT | $0.1376 | $860.63 | 05:00:13 11/01/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.1379 | $829.42 | 05:00:11 11/01/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1375 | $820.32 | 04:57:10 11/01/2026 |
| 119 | Niza.io |
STORJ/EUR | $0.1382 | $819.02 | 05:00:11 11/01/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.1463 | $445.82 | 04:59:54 11/01/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1375 | $439.90 | 04:57:11 11/01/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1413 | $280.44 | 04:54:13 11/01/2026 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.1381 | $249.39 | 04:57:16 11/01/2026 |
| 124 |  ZebPay |
STORJ/INR | $0.1390 | $218.39 | 04:57:10 11/01/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1378 | $187.20 | 05:00:19 11/01/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1382 | $163.34 | 04:59:23 11/01/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1377 | $147.50 | 05:00:11 11/01/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.1340 | $138.65 | 04:59:53 11/01/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.1332 | $107.92 | 04:59:53 11/01/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1373 | $105.50 | 04:54:13 11/01/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 05:00:07 11/01/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.1376 | $63.40 | 04:57:10 11/01/2026 |
| 133 | Unocoin |
STORJ/INR | $0.1169 | $46.10 | 05:00:07 11/01/2026 |
| 134 |  CEX.IO |
STORJ/USD | $0.1379 | $25.97 | 04:57:07 11/01/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.1394 | $24.98 | 04:54:11 11/01/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1375 | $19.78 | 04:54:08 11/01/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.1383 | $18.83 | 04:57:07 11/01/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1376 | $17.08 | 04:57:07 11/01/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.1376 | $13.80 | 04:57:08 11/01/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.1394 | $2.09 | 05:00:09 11/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1445 | $0 | 04:54:53 11/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1515 | $0 | 05:00:17 11/01/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1454 | $0 | 04:59:53 11/01/2026 |
| 144 |  Coinone |
STORJ/KRW | $0.1479 | $0 | 04:59:23 11/01/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.1285 | $0 | 04:54:11 11/01/2026 |
| 146 | OKX |
STORJ/USD | $0.1373 | $0 | 04:56:53 11/01/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1520 | $0 | 04:56:53 11/01/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1420 | $0 | 04:54:08 11/01/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1453 | $0 | 04:57:08 11/01/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1376 | $0 | 04:57:08 11/01/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1378 | $0 | 04:57:10 11/01/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1373 | $0 | 05:00:08 11/01/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1371 | $0 | 05:03:39 11/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 11/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,021,534 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.