Tiền ảo: 37,575 Sàn giao dịch: 947 Vốn hóa: $2,565,667,992,078 Khối lượng (24h): $67,617,649,830 Thị phần: BTC: 60.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #451 13:54:00 26/05/2026
Giá Storj (STORJ)
$0.09977 -4.88%
0.000001298 BTC 2,619 VND
Thấp: $0.09867 Cao: $0.1061

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09889 $36,998,048 13:00:16 26/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09909 $31,800,044 13:00:15 26/05/2026
3 BingX BingX STORJ/USDT $0.09910 $25,037,801 12:57:17 26/05/2026
4 LBank LBank STORJ/USDT $0.09910 $11,444,856 12:57:17 26/05/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.09899 $7,091,702 13:00:16 26/05/2026
6 Binance Binance STORJ/USDT $0.09929 $4,792,823 12:54:16 26/05/2026
7 OrangeX OrangeX STORJ/USDT $0.09919 $4,066,749 12:54:15 26/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,617 12:57:15 26/05/2026
9 idax exchange idax exchange STORJ/USDT $0.09909 $2,157,810 13:00:17 26/05/2026
10 WHXEX WHXEX STORJ/USDT $0.09899 $2,157,753 13:00:16 26/05/2026
11 BVOX BVOX STORJ/USDT $0.09930 $1,577,656 12:57:15 26/05/2026
12 BiKing BiKing STORJ/USDT $0.09909 $1,362,522 13:00:16 26/05/2026
13 SuperEx SuperEx STORJ/USDT $0.09969 $1,186,317 12:57:10 26/05/2026
14 LBank LBank STORJ/USDT $0.09945 $1,075,347 12:57:09 26/05/2026
15 B2Z Exchange B2Z Exchange STORJ/USD $0.09945 $983,223 13:00:15 26/05/2026
16 BTSE BTSE STORJ/USDT $0.09910 $983,088 12:57:15 26/05/2026
17 Ourbit Ourbit STORJ/USDT $0.09920 $979,122 12:57:16 26/05/2026
18 BITmarkets BITmarkets STORJ/USDT $0.09939 $944,871 13:00:15 26/05/2026
19 Paribu Paribu STORJ/TRY $0.09923 $935,388 12:59:53 26/05/2026
20 KTX KTX STORJ/USDT $0.09949 $830,109 13:00:07 26/05/2026
21 Upbit Upbit STORJ/KRW $0.09825 $808,554 12:56:53 26/05/2026
22 Bybit Bybit STORJ/USDT $0.09933 $773,173 12:54:16 26/05/2026
23 HTX HTX STORJ/USDT $0.09940 $596,346 12:59:54 26/05/2026
24 YEX YEX STORJ/USDT $0.09910 $546,150 12:57:16 26/05/2026
25 Toobit Toobit STORJ/USDT $0.09910 $540,367 12:57:16 26/05/2026
26 Bitbaby Bitbaby STORJ/USDT $0.09929 $537,336 13:00:23 26/05/2026
27 Bitget Bitget STORJ/USDT $0.09939 $515,352 12:54:16 26/05/2026
28 Cofinex Cofinex STORJ/USDT $0.09929 $514,479 13:00:17 26/05/2026
29 WhiteBIT WhiteBIT STORJ/USDT $0.09910 $452,751 12:57:15 26/05/2026
30 Binance Binance STORJ/USDT $0.09949 $446,601 12:56:54 26/05/2026
31 Millionero Millionero STORJ/USDT $0.09938 $417,586 13:00:10 26/05/2026
32 Bitunix Bitunix STORJ/USDT $0.09929 $398,628 12:51:16 26/05/2026
33 EagleX EagleX STORJ/USDT $0.09899 $392,745 13:00:15 26/05/2026
34 YUBIT YUBIT STORJ/USDT $0.09910 $390,554 12:57:15 26/05/2026
35 Pionex Pionex STORJ/USDT $0.09939 $375,911 12:57:08 26/05/2026
36 Toobit Toobit STORJ/USDT $0.09939 $366,766 12:57:10 26/05/2026
37 EasiCoin EasiCoin STORJ/USDT $0.09899 $353,879 13:00:16 26/05/2026
38 BitradeX BitradeX STORJ/USDT $0.09949 $353,369 12:57:10 26/05/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.09969 $334,263 12:57:10 26/05/2026
40 Picol Picol STORJ/USDT $0.09939 $331,700 13:00:08 26/05/2026
41 BlockFin BlockFin STORJ/USDT $0.09959 $309,589 12:57:11 26/05/2026
42 Phemex Phemex STORJ/USDT $0.09910 $277,748 12:57:16 26/05/2026
43 Hotcoin Hotcoin STORJ/USDT $0.09910 $253,643 12:57:17 26/05/2026
44 Zoomex Zoomex STORJ/USDT $0.09922 $231,692 12:57:17 26/05/2026
45 BTCC BTCC STORJ/USDT $0.09959 $223,269 12:57:09 26/05/2026
46 BloFin BloFin STORJ/USDT $0.09969 $186,277 12:36:10 26/05/2026
47 BITmarkets BITmarkets STORJ/USD $0.09960 $168,364 13:00:10 26/05/2026
48 CoinW CoinW STORJ/USDT $0.09954 $166,817 12:57:10 26/05/2026
49 B2Z Exchange B2Z Exchange STORJ/USD $0.09950 $166,670 13:00:12 26/05/2026
50 Gate Gate STORJ/USDT $0.09926 $161,269 12:54:19 26/05/2026
51 BVOX BVOX STORJ/USDT $0.09940 $142,271 12:57:11 26/05/2026
52 AscendEX AscendEX STORJ/USDT $0.09995 $135,354 12:48:07 26/05/2026
53 XT.COM XT.COM STORJ/USDT $0.09949 $110,870 12:57:08 26/05/2026
54 HitBTC HitBTC STORJ/USDT $0.09950 $104,715 13:00:09 26/05/2026
55 FMFW.io FMFW.io STORJ/USDT $0.09950 $104,715 13:00:07 26/05/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.09950 $104,715 13:00:10 26/05/2026
57 CoinTR CoinTR STORJ/USDT $0.09929 $93,619.61 13:00:10 26/05/2026
58 Binance Binance STORJ/TRY $0.09956 $91,691.39 12:56:54 26/05/2026
59 BitMart BitMart STORJ/USDT $0.09950 $90,923.11 12:57:11 26/05/2026
60 KuCoin KuCoin STORJ/USDT $0.09969 $88,065.89 12:54:19 26/05/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09990 $84,161.92 12:56:59 26/05/2026
62 Bithumb Bithumb STORJ/KRW $0.09692 $83,813.60 12:59:53 26/05/2026
63 CoinTR CoinTR STORJ/TRY $0.09912 $83,526.04 13:00:10 26/05/2026
64 Binance TR Binance TR STORJ/TRY $0.09956 $72,557.65 12:57:13 26/05/2026
65 Tapbit Tapbit STORJ/USDT $0.09939 $67,069.78 12:57:11 26/05/2026
66 WEEX WEEX STORJ/USDT $0.09949 $65,030.18 12:57:11 26/05/2026
67 Bitunix Bitunix STORJ/USDT $0.09959 $60,996.66 12:51:07 26/05/2026
68 MEXC MEXC STORJ/USDT $0.09944 $58,056.82 12:57:08 26/05/2026
69 BYDFi BYDFi STORJ/USDT $0.09979 $56,518.53 13:00:16 26/05/2026
70 BitTap BitTap STORJ/USDT $0.09910 $56,502.63 12:57:18 26/05/2026
71 WHXEX WHXEX STORJ/USDT $0.09939 $54,857.40 13:00:09 26/05/2026
72 Koinbay Koinbay STORJ/USDT $0.09940 $52,967.98 12:57:16 26/05/2026
73 Bitvavo Bitvavo STORJ/EUR $0.09964 $52,832.17 12:57:12 26/05/2026
74 Cofinex Cofinex STORJ/USDT $0.09939 $50,287.12 13:00:08 26/05/2026
75 Ourbit Ourbit STORJ/USDT $0.09949 $46,665.95 12:57:11 26/05/2026
76 ICRYPEX ICRYPEX STORJ/USDT $0.09749 $45,745.29 13:00:12 26/05/2026
77 LeveX LeveX STORJ/USDT $0.09924 $42,104.69 13:00:15 26/05/2026
78 BingX BingX STORJ/USDT $0.09979 $42,070.68 12:48:08 26/05/2026
79 Bitget Bitget STORJ/USDT $0.09939 $38,030.60 12:54:12 26/05/2026
80 Biconomy.com Biconomy.com STORJ/USDT $0.09939 $37,255.96 12:54:10 26/05/2026
81 BYDFi BYDFi STORJ/USDT $0.09944 $34,398.52 12:54:10 26/05/2026
82 ZKE ZKE STORJ/USDT $0.09939 $32,920.31 13:00:13 26/05/2026
83 VOOX Exchange VOOX Exchange STORJ/USDT $0.09939 $30,567.85 12:57:12 26/05/2026
84 PrimeXBT PrimeXBT STORJ/USDT $0.09909 $25,121.19 13:00:16 26/05/2026
85 OKX OKX STORJ/USDT $0.09938 $23,473.43 12:56:54 26/05/2026
86 Pionex Pionex STORJ/USDT $0.09920 $20,358.08 12:57:16 26/05/2026
87 BitDelta BitDelta STORJ/USDT $0.09929 $19,018.47 13:00:10 26/05/2026
88 Hibt Hibt STORJ/USDT $0.09929 $19,007.86 12:54:12 26/05/2026
89 Ulink Ulink STORJ/USDT $0.4840 $17,606.73 13:00:19 26/05/2026
90 Kraken Kraken STORJ/EUR $0.09969 $17,149.68 12:59:53 26/05/2026
91 Bit2Me Bit2Me STORJ/EUR $0.09970 $16,523.91 12:57:09 26/05/2026
92 CoinEx CoinEx STORJ/USDT $0.09933 $14,984.37 12:59:53 26/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,097.81 $14,697.77 10:07:35 26/05/2026
94 LATOKEN LATOKEN STORJ/USDT $0.09996 $14,556.44 12:48:09 26/05/2026
95 KuCoin KuCoin STORJ/USDT $0.09979 $14,266.36 12:56:54 26/05/2026
96 Blynex Blynex STORJ/USDT $0.09937 $14,251.87 13:00:07 26/05/2026
97 GroveX GroveX STORJ/USDT $0.09959 $13,272.64 12:57:10 26/05/2026
98 Tothemoon Tothemoon STORJ/USDT $0.09929 $13,159.21 13:00:14 26/05/2026
99 BITmarkets BITmarkets STORJ/USDT $0.09919 $12,333.32 13:00:10 26/05/2026
100 B2Z Exchange B2Z Exchange STORJ/USDT $0.09914 $12,326.97 13:00:12 26/05/2026
101 BTSE BTSE STORJ/USDT $0.09919 $12,263.22 12:57:08 26/05/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.09948 $9,833.18 12:58:47 26/05/2026
103 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09960 $9,760.67 12:59:53 26/05/2026
104 Kraken Kraken STORJ/USD $0.09957 $9,621.78 12:59:53 26/05/2026
105 DigiFinex DigiFinex STORJ/USDT $0.09949 $6,970.66 12:57:08 26/05/2026
106 Koinpark Koinpark STORJ/USDT $0.09959 $6,504.54 12:51:10 26/05/2026
107 Gate Gate STORJ/USDT $0.09999 $5,533.33 12:56:54 26/05/2026
108 Niza.io Niza.io STORJ/EUR $0.09969 $4,355.39 12:54:07 26/05/2026
109 SunX SunX STORJ/USDT $0.09899 $3,495.53 13:00:18 26/05/2026
110 BitKan BitKan STORJ/USDT $0.09979 $2,866.06 13:00:09 26/05/2026
111 Koinpark Koinpark STORJ/INR $0.1043 $2,826.26 12:51:10 26/05/2026
112 Niza.io Niza.io STORJ/USD $0.09966 $2,494.64 12:54:07 26/05/2026
113 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
114 Aster Aster STORJ/USDT $0.09919 $1,682.98 12:54:15 26/05/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1002 $1,584.91 12:57:09 26/05/2026
116 BITmarkets BITmarkets STORJ/USDC $0.09957 $1,056.50 13:00:10 26/05/2026
117 B2Z Exchange B2Z Exchange STORJ/USDC $0.09960 $1,055.11 13:00:12 26/05/2026
118 CoinDCX CoinDCX STORJ/INR $0.1018 $871.86 13:00:09 26/05/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.09949 $732.98 12:57:09 26/05/2026
120 Bitlo Bitlo STORJ/TRY $0.09934 $486.12 13:00:09 26/05/2026
121 TRIV TRIV STORJ/IDR $0.09958 $472.18 13:00:17 26/05/2026
122 TRIV TRIV STORJ/USDT $0.09929 $470.79 13:00:17 26/05/2026
123 Flipster Flipster STORJ/USDT $0.09959 $463.72 13:00:16 26/05/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09979 $444.18 13:00:09 26/05/2026
125 Coinone Coinone STORJ/KRW $0.09832 $313.90 12:57:23 26/05/2026
126 Bitrue Bitrue STORJ/USDT $0.09959 $308.23 12:57:07 26/05/2026
127 Indodax Indodax STORJ/IDR $0.09548 $198.22 12:59:54 26/05/2026
128 KuCoin KuCoin STORJ/ETH $0.09986 $161.97 12:56:54 26/05/2026
129 NovaDAX NovaDAX STORJ/BRL $0.1010 $157.29 10:06:09 26/05/2026
130 Upbit Upbit STORJ/BTC $0.1016 $98.25 12:56:53 26/05/2026
131 OKX OKX STORJ/USD $0.1000 $82.92 12:56:54 26/05/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.36 13:00:13 26/05/2026
133 Binance.US Binance.US STORJ/USDT $0.1002 $42.38 12:59:53 26/05/2026
134 BitGW Exchange BitGW Exchange STORJ/USDT $0.1002 $42.38 13:00:07 26/05/2026
135 OKX OKX STORJ/USDC $0.09986 $31.87 12:56:54 26/05/2026
136 CEX.IO CEX.IO STORJ/EUR $0.09976 $23.66 12:57:09 26/05/2026
137 CEX.IO CEX.IO STORJ/USDT $0.09963 $21.47 12:57:09 26/05/2026
138 CEX.IO CEX.IO STORJ/USD $0.09949 $16.31 12:57:09 26/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1036 $10.01 12:59:53 26/05/2026
140 OKX OKX STORJ/EUR $0.09892 $9.36 12:56:54 26/05/2026
141 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09922 $8.83 11:24:17 26/05/2026
142 Azbit Azbit STORJ/USDT $0.1002 $6.78 12:57:07 26/05/2026
143 Unocoin Unocoin STORJ/INR $0.1258 $3.13 13:00:13 26/05/2026
144 HitBTC HitBTC STORJ/BTC $0.1048 $0.9950 13:00:09 26/05/2026
145 Poloniex Poloniex STORJ/USDT $0.1009 $0 12:59:53 26/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 12:59:53 26/05/2026
147 Korbit Korbit STORJ/KRW $0.1084 $0 12:57:10 26/05/2026
148 ZebPay ZebPay STORJ/INR $0.1037 $0 13:00:07 26/05/2026
149 WazirX WazirX STORJ/USDT $0.1239 $0 13:00:09 26/05/2026
150 Giottus Giottus STORJ/INR $0.1003 $0 12:45:10 26/05/2026
151 Giottus Giottus STORJ/USDT $0.09979 $0 12:45:10 26/05/2026
152 Binance TH Binance TH STORJ/USDT $0.09949 $0 12:57:12 26/05/2026
153 ADEN ADEN STORJ/USDT $0.09896 $0 13:03:49 26/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,998,048 với tỷ giá $0.09889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá