Storj STORJ
Xếp hạng #752
02:54:00 30/08/2026
Giá Storj (STORJ)
$0.03691 -2.31%
0.0000004717 BTC
959 VND
Thấp: $0.03652
Cao: $0.03877
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
STORJ/USDT | $0.05229 | $10,110,762 | 09:54:12 25/08/2026 |
| 2 |  Bitbaby |
STORJ/USDT | $0.04934 | $8,042,626 | 01:57:16 30/08/2026 |
| 3 |  YEX |
STORJ/USDT | $0.04193 | $5,987,611 | 08:57:16 26/08/2026 |
| 4 |  idax exchange |
STORJ/USDT | $0.04167 | $5,189,005 | 10:00:18 26/08/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.04158 | $5,188,595 | 10:00:16 26/08/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.04175 | $4,656,633 | 01:57:15 30/08/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.03690 | $4,409,692 | 02:00:07 30/08/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.03923 | $4,159,183 | 08:12:16 27/08/2026 |
| 9 |  Cofinex |
STORJ/USDT | $0.04090 | $3,359,670 | 14:03:15 26/08/2026 |
| 10 |  Hotcoin |
STORJ/USDT | $0.04070 | $2,951,324 | 14:24:20 26/08/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.03595 | $1,671,002 | 01:57:15 30/08/2026 |
| 12 |  KuCoin |
STORJ/USDT | $0.04120 | $1,406,433 | 14:00:19 26/08/2026 |
| 13 |  LBank |
STORJ/USDT | $0.03702 | $1,390,962 | 01:57:11 30/08/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.03677 | $798,187 | 01:54:16 30/08/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.03688 | $764,845 | 01:56:23 30/08/2026 |
| 16 |  x.me Exchange |
STORJ/USDT | $0.04988 | $615,297 | 14:54:10 25/08/2026 |
| 17 |  YUBIT |
STORJ/USDT | $0.04280 | $590,747 | 10:15:15 24/08/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.05229 | $473,237 | 10:12:16 25/08/2026 |
| 19 |  OrangeX |
STORJ/USDT | $0.03670 | $471,467 | 01:57:15 30/08/2026 |
| 20 |  Bithumb |
STORJ/KRW | $0.05279 | $448,654 | 01:59:54 30/08/2026 |
| 21 |  Binance |
STORJ/USDT | $0.03690 | $345,093 | 01:56:32 30/08/2026 |
| 22 | Pionex |
STORJ/USDT | $0.03690 | $270,207 | 01:57:12 30/08/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.03780 | $239,153 | 01:57:08 30/08/2026 |
| 24 |  HTX |
STORJ/USDT | $0.03780 | $238,898 | 01:59:24 30/08/2026 |
| 25 |  Picol |
STORJ/USDT | $0.03690 | $238,120 | 02:00:07 30/08/2026 |
| 26 |  Zoomex |
STORJ/USDT | $0.03674 | $237,474 | 01:57:16 30/08/2026 |
| 27 |  Gate |
STORJ/USDT | $0.03670 | $227,605 | 01:54:20 30/08/2026 |
| 28 |  Coinbase Exchange |
STORJ/USD | $0.03689 | $226,421 | 01:56:29 30/08/2026 |
| 29 |  BitTap |
STORJ/USDT | $0.03920 | $221,670 | 02:00:24 30/08/2026 |
| 30 |  OKX |
STORJ/USDT | $0.03693 | $198,078 | 01:56:23 30/08/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.03700 | $171,736 | 01:57:08 30/08/2026 |
| 32 | Gate |
STORJ/USDT | $0.03686 | $168,603 | 01:56:24 30/08/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.03671 | $161,051 | 01:57:16 30/08/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.04022 | $147,015 | 01:56:53 30/08/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.03690 | $145,277 | 01:57:10 30/08/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.03703 | $141,339 | 01:54:08 30/08/2026 |
| 37 |  GroveX |
STORJ/USDT | $0.03690 | $135,047 | 02:00:11 30/08/2026 |
| 38 |  Hibt |
STORJ/USDT | $0.03692 | $134,746 | 01:57:12 30/08/2026 |
| 39 |  AlphaX |
STORJ/USDT | $0.04195 | $115,542 | 10:09:16 26/08/2026 |
| 40 |  Koinpark |
STORJ/USDT | $0.04460 | $84,161.70 | 18:27:10 24/08/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.03690 | $77,540.33 | 01:51:08 30/08/2026 |
| 42 |  Aster |
STORJ/USDT | $0.04450 | $75,212.06 | 15:30:15 24/08/2026 |
| 43 | MEXC |
STORJ/USDT | $0.03692 | $68,846.87 | 01:57:10 30/08/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.03700 | $68,532.38 | 02:00:10 30/08/2026 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.03698 | $67,190.86 | 02:00:11 30/08/2026 |
| 46 |  FMFW.io |
STORJ/USDT | $0.03697 | $67,188.59 | 02:00:07 30/08/2026 |
| 47 |  HitBTC |
STORJ/USDT | $0.03697 | $67,188.31 | 02:00:11 30/08/2026 |
| 48 |  Bitget |
STORJ/USDT | $0.03733 | $58,034.16 | 01:55:04 30/08/2026 |
| 49 | Cofinex |
STORJ/USDT | $0.03733 | $50,521.42 | 02:00:13 30/08/2026 |
| 50 |  BtcTurk | Kripto |
STORJ/USDT | $0.03710 | $43,159.83 | 01:59:23 30/08/2026 |
| 51 |  KCEX |
STORJ/USDT | $0.03671 | $42,117.46 | 01:57:15 30/08/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.03670 | $41,293.31 | 01:57:10 30/08/2026 |
| 53 |  BingX |
STORJ/USDT | $0.03687 | $41,204.39 | 01:57:11 30/08/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.03709 | $37,968.59 | 01:57:10 30/08/2026 |
| 55 | Koinpark |
STORJ/INR | $0.04678 | $36,792.27 | 18:27:10 24/08/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.03690 | $35,334.07 | 02:00:07 30/08/2026 |
| 57 | KuCoin |
STORJ/USDT | $0.03700 | $32,740.09 | 01:56:23 30/08/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.03680 | $26,156.32 | 02:00:11 30/08/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.03680 | $25,845.80 | 01:57:13 30/08/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.03690 | $22,520.39 | 01:57:11 30/08/2026 |
| 61 |  Ourbit |
STORJ/USDT | $0.03693 | $21,866.56 | 01:57:11 30/08/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.03390 | $21,433.47 | 02:00:13 30/08/2026 |
| 63 |  Revolut X |
STORJ/USD | $0.03713 | $16,882.88 | 02:00:07 30/08/2026 |
| 64 |  BitKan |
STORJ/USDT | $0.03690 | $16,776.56 | 02:00:10 30/08/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.03680 | $15,693.79 | 02:00:12 30/08/2026 |
| 66 |  Ulink |
STORJ/USDT | $0.4845 | $13,926.95 | 02:00:18 30/08/2026 |
| 67 |  Kraken |
STORJ/USD | $0.03752 | $13,300.55 | 01:59:25 30/08/2026 |
| 68 |  KTX |
STORJ/USDT | $0.03690 | $10,609.94 | 02:00:11 30/08/2026 |
| 69 |  Bit2Me |
STORJ/EUR | $0.03750 | $10,544.55 | 01:57:12 30/08/2026 |
| 70 |  Bitlo |
STORJ/TRY | $0.03690 | $10,496.77 | 01:57:10 30/08/2026 |
| 71 | Kraken |
STORJ/EUR | $0.03750 | $10,025.96 | 01:59:25 30/08/2026 |
| 72 |  DigiFinex |
STORJ/USDT | $0.03710 | $9,051.41 | 01:57:11 30/08/2026 |
| 73 |  Uniswap v2 |
STORJ/WETH | $0.03688 | $6,379.12 | 01:55:59 30/08/2026 |
| 74 |  Crypto.com Exchange |
STORJ/USD | $0.03743 | $5,147.29 | 01:48:07 30/08/2026 |
| 75 | OKX |
STORJ/USD | $0.03715 | $3,336.53 | 01:56:23 30/08/2026 |
| 76 |  Niza.io |
STORJ/USD | $0.03752 | $3,288.80 | 01:57:10 30/08/2026 |
| 77 | Crypto.com Exchange |
STORJ/USD | $0.03720 | $2,913.57 | 01:15:25 30/08/2026 |
| 78 | Niza.io |
STORJ/EUR | $0.03750 | $2,490.85 | 01:57:10 30/08/2026 |
| 79 |  Binance TH |
STORJ/USDT | $0.03690 | $2,405.96 | 01:57:09 30/08/2026 |
| 80 |  CEX.IO |
STORJ/USD | $0.03698 | $1,239.85 | 01:57:10 30/08/2026 |
| 81 |  Tokocrypto |
STORJ/USDT | $0.03690 | $1,023.80 | 01:57:11 30/08/2026 |
| 82 | OKX |
STORJ/EUR | $0.03704 | $788.62 | 01:56:23 30/08/2026 |
| 83 | OKX |
STORJ/USDC | $0.03721 | $633.55 | 01:56:23 30/08/2026 |
| 84 |  Indodax |
STORJ/IDR | $0.03745 | $587.30 | 01:59:24 30/08/2026 |
| 85 |  CoinDCX |
STORJ/USDT | $0.03690 | $551.13 | 02:00:10 30/08/2026 |
| 86 |  BVOX |
STORJ/USDT | $0.03910 | $545.06 | 01:57:15 30/08/2026 |
| 87 |  ADEN |
STORJ/USDT | $0.03646 | $474.13 | 02:03:57 30/08/2026 |
| 88 |  TRIV |
STORJ/IDR | $0.03704 | $323.07 | 02:00:10 30/08/2026 |
| 89 | TRIV |
STORJ/USDT | $0.03690 | $321.88 | 02:00:10 30/08/2026 |
| 90 |  Bitrue |
STORJ/USDT | $0.03690 | $277.95 | 01:57:12 30/08/2026 |
| 91 |  Variational |
STORJ/USDC | $0.03674 | $213.74 | 02:03:16 30/08/2026 |
| 92 |  Bitstamp by Robinhood |
STORJ/USD | $0.03649 | $159.07 | 01:59:23 30/08/2026 |
| 93 | HitBTC |
STORJ/BTC | $0.03744 | $100.06 | 02:00:11 30/08/2026 |
| 94 | Bitstamp by Robinhood |
STORJ/EUR | $0.03602 | $81.64 | 01:59:23 30/08/2026 |
| 95 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 02:00:10 30/08/2026 |
| 96 |  ZebPay |
STORJ/INR | $0.03895 | $62.06 | 01:57:10 30/08/2026 |
| 97 |  WazirX |
STORJ/USDT | $0.03680 | $60.64 | 02:00:11 30/08/2026 |
| 98 |  Poloniex |
STORJ/USDT | $0.03070 | $30.64 | 01:59:23 30/08/2026 |
| 99 | CEX.IO |
STORJ/USDT | $0.03691 | $26.57 | 01:57:10 30/08/2026 |
| 100 | CEX.IO |
STORJ/EUR | $0.03700 | $18.17 | 01:57:10 30/08/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,444.13 | $8.47 | 17:14:59 29/08/2026 |
| 102 |  Azbit |
STORJ/USDT | $0.03700 | $5.49 | 01:57:10 30/08/2026 |
| 103 |  Binance.US |
STORJ/USDT | $0.03800 | $5.17 | 01:59:53 30/08/2026 |
| 104 |  BitGW Exchange |
STORJ/USDT | $0.03800 | $5.17 | 02:00:11 30/08/2026 |
| 105 | Unocoin |
STORJ/INR | $0.2200 | $2.10 | 02:00:10 30/08/2026 |
| 106 |  Coinone |
STORJ/KRW | $0.05807 | $0 | 01:59:53 30/08/2026 |
| 107 |  Korbit |
STORJ/KRW | $0.03630 | $0 | 01:45:07 30/08/2026 |
| 108 | Upbit |
STORJ/BTC | $0.04027 | $0 | 01:56:23 30/08/2026 |
| 109 |  LATOKEN |
STORJ/USDT | $0.03909 | $0 | 23:12:09 29/08/2026 |
| 110 |  BitMart |
STORJ/USDT | $0.07406 | $0 | 02:00:16 30/08/2026 |
| 111 |  Tothemoon |
STORJ/USDT | $0.04599 | $0 | 21:21:12 26/08/2026 |
| 112 | CoinDCX |
STORJ/INR | $0.03840 | $0 | 02:00:10 30/08/2026 |
| 113 |  Giottus |
STORJ/INR | $0.04636 | $0 | 01:48:13 30/08/2026 |
| 114 | Giottus |
STORJ/USDT | $0.04410 | $0 | 14:03:12 24/08/2026 |
| 115 |  PrimeXBT |
STORJ/USDT | $0.04021 | $0 | 14:36:16 28/08/2026 |
| 116 |  TruBit Pro Exchange |
STORJ/USDT | $0.04540 | $0 | 02:00:16 30/08/2026 |
| 117 |  LeveX |
STORJ/USDT | $0.04041 | $0 | 02:00:16 30/08/2026 |
| 118 |  Extended |
STORJ/USD | $0.04376 | $0 | 02:03:16 30/08/2026 |
| 119 |  SunX |
STORJ/USDT | $0.03923 | $0 | 16:48:19 29/08/2026 |
| 120 | KTX |
STORJ/USDT | $0.05382 | $0 | 02:00:16 30/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 25/08/2026, cặp giao dịch STORJ/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,110,762 với tỷ giá $0.05229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.