Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1035 | $41,042,316 | 20:00:16 15/02/2026 | |
| 2 | STORJ/USDT | $0.1036 | $36,617,313 | 20:00:15 15/02/2026 | |
| 3 | STORJ/USDT | $0.1034 | $11,708,596 | 19:57:16 15/02/2026 | |
| 4 | STORJ/USDT | $0.1035 | $6,818,964 | 20:00:16 15/02/2026 | |
| 5 | STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 | |
| 6 | STORJ/USDC | $0.1033 | $6,510,123 | 20:00:08 15/02/2026 | |
| 7 | STORJ/USDC | $0.1033 | $6,509,584 | 20:00:08 15/02/2026 | |
| 8 | STORJ/USDT | $0.1044 | $6,225,745 | 19:54:10 15/02/2026 | |
| 9 | STORJ/USDT | $0.1033 | $6,108,304 | 20:00:08 15/02/2026 | |
| 10 | STORJ/USDT | $0.1033 | $6,107,656 | 20:00:08 15/02/2026 | |
| 11 | STORJ/USDT | $0.1036 | $5,232,211 | 19:57:10 15/02/2026 | |
| 12 | STORJ/USDT | $0.4730 | $3,966,174 | 19:57:15 15/02/2026 | |
| 13 | STORJ/USDT | $0.1033 | $3,588,008 | 19:57:16 15/02/2026 | |
| 14 | STORJ/USD | $0.1033 | $3,509,782 | 20:00:08 15/02/2026 | |
| 15 | STORJ/USD | $0.1033 | $3,509,113 | 20:00:08 15/02/2026 | |
| 16 | STORJ/USDT | $0.1041 | $2,023,598 | 19:54:16 15/02/2026 | |
| 17 | STORJ/USDT | $0.1040 | $1,973,604 | 19:54:15 15/02/2026 | |
| 18 | STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 | |
| 19 | STORJ/USDT | $0.1036 | $1,230,901 | 19:54:15 15/02/2026 | |
| 20 | STORJ/USDT | $0.1042 | $1,069,361 | 19:54:19 15/02/2026 | |
| 21 | STORJ/USDT | $0.1035 | $1,067,247 | 20:00:16 15/02/2026 | |
| 22 | STORJ/USDT | $0.1036 | $866,773 | 20:00:11 15/02/2026 | |
| 23 | STORJ/USD | $0.1037 | $751,091 | 20:00:17 15/02/2026 | |
| 24 | STORJ/USDT | $0.1035 | $749,766 | 19:57:15 15/02/2026 | |
| 25 | STORJ/USDT | $0.1035 | $666,688 | 20:00:16 15/02/2026 | |
| 26 | STORJ/USDT | $0.1041 | $559,112 | 19:54:07 15/02/2026 | |
| 27 | STORJ/USDT | $0.1034 | $537,072 | 19:57:20 15/02/2026 | |
| 28 | STORJ/USDT | $0.1036 | $525,121 | 19:54:10 15/02/2026 | |
| 29 | STORJ/USDT | $0.1033 | $450,836 | 20:00:07 15/02/2026 | |
| 30 | STORJ/USDT | $0.1038 | $450,186 | 19:54:15 15/02/2026 | |
| 31 | STORJ/USD | $0.1037 | $434,204 | 20:00:15 15/02/2026 | |
| 32 | STORJ/USDT | $0.1035 | $433,310 | 20:00:15 15/02/2026 | |
| 33 | STORJ/USDT | $0.1035 | $428,001 | 20:00:11 15/02/2026 | |
| 34 | STORJ/USDT | $0.1036 | $415,409 | 20:00:16 15/02/2026 | |
| 35 | STORJ/KRW | $0.1062 | $410,447 | 19:56:23 15/02/2026 | |
| 36 | STORJ/USDT | $0.1035 | $313,240 | 20:00:09 15/02/2026 | |
| 37 | STORJ/USDT | $0.1035 | $290,187 | 19:57:02 15/02/2026 | |
| 38 | STORJ/USDT | $0.1037 | $283,257 | 19:59:54 15/02/2026 | |
| 39 | STORJ/USDT | $0.1046 | $276,775 | 19:54:07 15/02/2026 | |
| 40 | STORJ/USDT | $0.1036 | $247,172 | 19:57:11 15/02/2026 | |
| 41 | STORJ/USDT | $0.1036 | $244,897 | 19:57:12 15/02/2026 | |
| 42 | STORJ/USDT | $0.1047 | $241,629 | 19:51:16 15/02/2026 | |
| 43 | STORJ/USDT | $0.1035 | $216,954 | 20:00:08 15/02/2026 | |
| 44 | STORJ/USDT | $0.1048 | $216,356 | 20:00:12 15/02/2026 | |
| 45 | STORJ/USDT | $0.1041 | $194,356 | 19:54:15 15/02/2026 | |
| 46 | STORJ/USDT | $0.1044 | $184,918 | 19:54:08 15/02/2026 | |
| 47 | STORJ/USDT | $0.1034 | $184,644 | 19:57:15 15/02/2026 | |
| 48 | STORJ/USDT | $0.1035 | $184,063 | 20:00:15 15/02/2026 | |
| 49 | STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 | |
| 50 | STORJ/USDT | $0.1036 | $154,341 | 19:57:08 15/02/2026 | |
| 51 | STORJ/USDT | $0.1033 | $140,475 | 19:57:11 15/02/2026 | |
| 52 | STORJ/USDT | $0.1035 | $133,594 | 19:57:07 15/02/2026 | |
| 53 | STORJ/KRW | $0.1055 | $132,332 | 19:59:54 15/02/2026 | |
| 54 | STORJ/USDT | $0.1033 | $127,100 | 19:57:11 15/02/2026 | |
| 55 | STORJ/USDT | $0.1036 | $113,294 | 19:57:16 15/02/2026 | |
| 56 | STORJ/USDT | $0.1031 | $111,048 | 20:00:07 15/02/2026 | |
| 57 | STORJ/USDT | $0.1031 | $111,037 | 19:57:14 15/02/2026 | |
| 58 | STORJ/USDT | $0.1031 | $111,013 | 20:00:11 15/02/2026 | |
| 59 | STORJ/USDT | $0.1034 | $106,105 | 19:57:12 15/02/2026 | |
| 60 | STORJ/USDT | $0.1033 | $100,592 | 19:57:15 15/02/2026 | |
| 61 | STORJ/USDT | $0.1044 | $95,106.18 | 19:54:19 15/02/2026 | |
| 62 | STORJ/USDT | $0.1042 | $84,719.67 | 19:57:10 15/02/2026 | |
| 63 | STORJ/USDT | $0.1033 | $80,512.13 | 20:00:17 15/02/2026 | |
| 64 | STORJ/TRY | $0.1034 | $78,927.09 | 19:56:42 15/02/2026 | |
| 65 | STORJ/USDT | $0.1035 | $72,568.95 | 19:57:13 15/02/2026 | |
| 66 | STORJ/USDT | $0.1043 | $71,240.40 | 19:54:09 15/02/2026 | |
| 67 | STORJ/USDT | $0.1035 | $62,348.58 | 19:57:09 15/02/2026 | |
| 68 | STORJ/USDT | $0.1035 | $59,895.83 | 19:57:08 15/02/2026 | |
| 69 | STORJ/USDT | $0.1033 | $52,404.03 | 20:00:12 15/02/2026 | |
| 70 | STORJ/USDT | $0.1036 | $50,635.30 | 20:00:11 15/02/2026 | |
| 71 | STORJ/USDT | $0.1048 | $49,490.84 | 20:00:13 15/02/2026 | |
| 72 | STORJ/USDT | $0.1034 | $49,276.95 | 19:57:13 15/02/2026 | |
| 73 | STORJ/USDT | $0.1054 | $45,611.00 | 19:48:10 15/02/2026 | |
| 74 | STORJ/USDT | $0.1054 | $36,797.22 | 19:48:08 15/02/2026 | |
| 75 | STORJ/USD | $0.1042 | $36,185.97 | 19:56:59 15/02/2026 | |
| 76 | STORJ/USDT | $0.1037 | $35,787.74 | 19:56:24 15/02/2026 | |
| 77 | STORJ/USDT | $0.1056 | $33,237.94 | 19:45:08 15/02/2026 | |
| 78 | STORJ/USDT | $0.1028 | $32,492.72 | 19:56:23 15/02/2026 | |
| 79 | STORJ/USDT | $0.1035 | $31,831.44 | 20:00:13 15/02/2026 | |
| 80 | STORJ/USDT | $0.1035 | $30,368.62 | 20:00:12 15/02/2026 | |
| 81 | STORJ/USDT | $0.1045 | $28,543.98 | 19:57:09 15/02/2026 | |
| 82 | STORJ/USDT | $0.1048 | $25,396.06 | 19:54:09 15/02/2026 | |
| 83 | STORJ/USDT | $0.1037 | $23,698.34 | 20:00:16 15/02/2026 | |
| 84 | STORJ/USDT | $0.1042 | $23,613.58 | 19:54:07 15/02/2026 | |
| 85 | STORJ/USDT | $0.1051 | $23,282.55 | 20:00:15 15/02/2026 | |
| 86 | STORJ/VNDC | $0.1043 | $17,587.82 | 19:57:15 15/02/2026 | |
| 87 | STORJ/USDT | $0.1045 | $16,414.91 | 19:54:09 15/02/2026 | |
| 88 | STORJ/TRY | $0.1036 | $15,970.39 | 20:02:53 15/02/2026 | |
| 89 | STORJ/USDT | $0.1036 | $15,593.84 | 19:54:57 15/02/2026 | |
| 90 | STORJ/USDT | $0.1033 | $13,398.36 | 19:57:16 15/02/2026 | |
| 91 | STORJ/USDT | $0.1034 | $12,243.07 | 20:00:22 15/02/2026 | |
| 92 | STORJ/USDT | $0.1035 | $11,431.67 | 19:59:53 15/02/2026 | |
| 93 | STORJ/USDT | $0.1032 | $9,649.73 | 20:00:16 15/02/2026 | |
| 94 | STORJ/USDT | $0.1055 | $9,303.51 | 19:54:08 15/02/2026 | |
| 95 | STORJ/TRY | $0.1032 | $9,279.10 | 19:57:13 15/02/2026 | |
| 96 | STORJ/USDT | $0.1040 | $8,350.38 | 19:54:15 15/02/2026 | |
| 97 | STORJ/USDT | $0.1034 | $7,108.74 | 20:00:12 15/02/2026 | |
| 98 | STORJ/USD | $0.1040 | $6,563.38 | 19:59:55 15/02/2026 | |
| 99 | STORJ/USDT | $0.1059 | $4,683.71 | 19:42:11 15/02/2026 | |
| 100 | STORJ/USDT | $0.1033 | $4,285.35 | 19:57:09 15/02/2026 | |
| 101 | STORJ/USDT | $0.1034 | $3,951.61 | 19:57:20 15/02/2026 | |
| 102 | STORJ/USDT | $0.1036 | $3,765.26 | 20:00:10 15/02/2026 | |
| 103 | STORJ/USDT | $0.1059 | $3,392.72 | 19:58:53 15/02/2026 | |
| 104 | STORJ/USDT | $0.1035 | $2,939.41 | 19:57:17 15/02/2026 | |
| 105 | STORJ/EUR | $0.1066 | $2,654.67 | 20:00:11 15/02/2026 | |
| 106 | STORJ/USD | $0.1062 | $2,423.56 | 19:45:08 15/02/2026 | |
| 107 | STORJ/EUR | $0.1065 | $2,386.78 | 19:59:55 15/02/2026 | |
| 108 | STORJ/USD | $0.1034 | $2,276.64 | 19:59:54 15/02/2026 | |
| 109 | STORJ/EUR | $0.1050 | $1,987.21 | 19:57:11 15/02/2026 | |
| 110 | STORJ/INR | $0.1084 | $1,772.47 | 19:57:09 15/02/2026 | |
| 111 | STORJ/USD | $0.1040 | $1,665.47 | 20:00:09 15/02/2026 | |
| 112 | STORJ/USDT | $0.1045 | $1,656.46 | 19:54:08 15/02/2026 | |
| 113 | STORJ/TRY | $0.1032 | $1,621.58 | 20:00:12 15/02/2026 | |
| 114 | STORJ/WETH | $0.1035 | $1,492.34 | 16:16:23 15/02/2026 | |
| 115 | ETH/STORJ | $1,996.73 | $1,367.27 | 12:36:35 15/02/2026 | |
| 116 | STORJ/ETH | $0.1045 | $1,200.32 | 19:54:57 15/02/2026 | |
| 117 | STORJ/EUR | $0.1065 | $589.18 | 20:00:09 15/02/2026 | |
| 118 | STORJ/USDT | $0.1034 | $553.15 | 20:00:18 15/02/2026 | |
| 119 | STORJ/INR | $0.1086 | $367.60 | 20:00:07 15/02/2026 | |
| 120 | STORJ/USDT | $0.1035 | $263.30 | 19:57:11 15/02/2026 | |
| 121 | STORJ/IDR | $0.1038 | $252.02 | 20:00:13 15/02/2026 | |
| 122 | STORJ/USDT | $0.1036 | $251.37 | 20:00:13 15/02/2026 | |
| 123 | STORJ/USDT | $0.1060 | $224.38 | 20:00:15 15/02/2026 | |
| 124 | STORJ/KRW | $0.1088 | $215.24 | 19:59:54 15/02/2026 | |
| 125 | STORJ/INR | $0.1082 | $88.87 | 20:00:13 15/02/2026 | |
| 126 | STORJ/USDT | $1.32 | $68.42 | 19:54:07 15/02/2026 | |
| 127 | STORJ/BTC | $0.1047 | $50.24 | 19:54:10 15/02/2026 | |
| 128 | STORJ/USDT | $0.1037 | $35.08 | 20:00:13 15/02/2026 | |
| 129 | STORJ/USDT | $0.1035 | $31.90 | 19:57:09 15/02/2026 | |
| 130 | STORJ/USD | $0.1045 | $29.56 | 19:54:08 15/02/2026 | |
| 131 | STORJ/EUR | $0.1049 | $25.37 | 19:54:08 15/02/2026 | |
| 132 | STORJ/USD | $0.1055 | $24.54 | 19:56:23 15/02/2026 | |
| 133 | STORJ/USDT | $0.1058 | $14.06 | 19:57:08 15/02/2026 | |
| 134 | STORJ/USD | $0.1034 | $4.58 | 19:57:17 15/02/2026 | |
| 135 | STORJ/INR | $0.2612 | $4.42 | 19:54:07 15/02/2026 | |
| 136 | STORJ/USDT | $0.09224 | $2.86 | 00:21:23 14/02/2026 | |
| 137 | STORJ/BRL | $0.1031 | $0.1029 | 20:00:07 15/02/2026 | |
| 138 | STORJ/USDT | $0.1043 | $0 | 19:55:23 15/02/2026 | |
| 139 | STORJ/BTC | $0.09786 | $0 | 19:57:14 15/02/2026 | |
| 140 | STORJ/IDR | $0.1042 | $0 | 20:02:54 15/02/2026 | |
| 141 | STORJ/EUR | $0.09651 | $0 | 19:59:23 15/02/2026 | |
| 142 | STORJ/USD | $0.08477 | $0 | 19:59:53 15/02/2026 | |
| 143 | STORJ/KRW | $0.1074 | $0 | 19:57:08 15/02/2026 | |
| 144 | STORJ/BTC | $0.1035 | $0 | 19:56:54 15/02/2026 | |
| 145 | STORJ/USDT | $0.09608 | $0 | 20:00:08 15/02/2026 | |
| 146 | STORJ/BRL | $0.09091 | $0 | 20:00:09 15/02/2026 | |
| 147 | STORJ/INR | $0.1147 | $0 | 20:00:10 15/02/2026 | |
| 148 | STORJ/USDT | $0.1033 | $0 | 20:00:10 15/02/2026 | |
| 149 | STORJ/VNDC | $0.1034 | $0 | 19:57:11 15/02/2026 | |
| 150 | STORJ/USDT | $0.1035 | $0 | 19:57:09 15/02/2026 | |
| 151 | STORJ/USD | $0.1033 | $0 | 19:57:08 15/02/2026 | |
| 152 | STORJ/USDT | $0.1036 | $0 | 20:03:41 15/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,042,316 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.