Tiền ảo: 37,618 Sàn giao dịch: 947 Vốn hóa: $2,400,587,789,270 Khối lượng (24h): $114,039,368,688 Thị phần: BTC: 58.4%, ETH: 10.0%
Storj (STORJ)Storj STORJ
Xếp hạng #501 15:33:00 02/06/2026
Giá Storj (STORJ)
$0.09173 -5.38%
0.000001311 BTC 2,401 VND
Thấp: $0.09173 Cao: $0.09921

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09146 $72,062,431 15:00:15 02/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09166 $57,139,492 15:00:15 02/06/2026
3 Binance Binance STORJ/USDT $0.09176 $7,940,541 14:54:16 02/06/2026
4 OrangeX OrangeX STORJ/USDT $0.09178 $6,217,577 14:57:15 02/06/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.09186 $4,644,957 15:00:16 02/06/2026
6 Koinbay Koinbay STORJ/USDT $0.4724 $3,961,170 14:45:15 02/06/2026
7 BVOX BVOX STORJ/USDT $0.09188 $2,571,416 14:57:15 02/06/2026
8 idax exchange idax exchange STORJ/USDT $0.09166 $2,515,442 15:00:17 02/06/2026
9 WHXEX WHXEX STORJ/USDT $0.09166 $2,515,352 15:00:16 02/06/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.09098 $2,479,790 14:57:15 02/06/2026
11 BiKing BiKing STORJ/USDT $0.09176 $2,176,491 15:00:16 02/06/2026
12 Ourbit Ourbit STORJ/USDT $0.09188 $1,741,926 14:57:16 02/06/2026
13 SuperEx SuperEx STORJ/USDT $0.09216 $1,621,489 15:00:08 02/06/2026
14 Upbit Upbit STORJ/KRW $0.08889 $1,573,111 14:56:53 02/06/2026
15 Paribu Paribu STORJ/TRY $0.09199 $1,254,943 14:59:53 02/06/2026
16 KTX KTX STORJ/USDT $0.09196 $1,047,665 15:00:08 02/06/2026
17 Binance Binance STORJ/USDT $0.09208 $1,046,286 14:56:54 02/06/2026
18 LBank LBank STORJ/USDT $0.09190 $1,011,226 14:57:12 02/06/2026
19 Bybit Bybit STORJ/USDT $0.09186 $954,203 14:54:16 02/06/2026
20 Pionex Pionex STORJ/USDT $0.09198 $846,641 14:57:11 02/06/2026
21 BTSE BTSE STORJ/USDT $0.09168 $836,808 14:57:15 02/06/2026
22 Toobit Toobit STORJ/USDT $0.09178 $815,548 14:57:16 02/06/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.09191 $804,946 15:00:15 02/06/2026
24 BITmarkets BITmarkets STORJ/USDT $0.09186 $804,582 15:00:15 02/06/2026
25 Toobit Toobit STORJ/USDT $0.09198 $790,901 14:57:11 02/06/2026
26 Picol Picol STORJ/USDT $0.09186 $745,280 15:00:08 02/06/2026
27 Bitunix Bitunix STORJ/USDT $0.09178 $633,469 14:54:16 02/06/2026
28 Bitbaby Bitbaby STORJ/USDT $0.09156 $614,244 15:00:16 02/06/2026
29 YUBIT YUBIT STORJ/USDT $0.09179 $605,803 14:57:15 02/06/2026
30 EagleX EagleX STORJ/USDT $0.09166 $604,331 15:00:15 02/06/2026
31 HTX HTX STORJ/USDT $0.09247 $584,774 14:59:24 02/06/2026
32 YEX YEX STORJ/USDT $0.09166 $558,659 15:00:16 02/06/2026
33 EasiCoin EasiCoin STORJ/USDT $0.09166 $547,357 15:00:16 02/06/2026
34 BTCC BTCC STORJ/USDT $0.09211 $523,165 14:57:09 02/06/2026
35 BlockFin BlockFin STORJ/USDT $0.09198 $514,055 14:57:11 02/06/2026
36 CoinW CoinW STORJ/USDT $0.09214 $421,248 14:57:10 02/06/2026
37 Millionero Millionero STORJ/USDT $0.09214 $382,179 15:00:07 02/06/2026
38 Hotcoin Hotcoin STORJ/USDT $0.09188 $377,929 14:57:17 02/06/2026
39 Bitget Bitget STORJ/USDT $0.09156 $366,979 14:54:15 02/06/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.09171 $358,377 14:57:08 02/06/2026
41 Cofinex Cofinex STORJ/USDT $0.09156 $352,312 15:00:17 02/06/2026
42 BitradeX BitradeX STORJ/USDT $0.09208 $332,735 14:57:11 02/06/2026
43 BloFin BloFin STORJ/USDT $0.09201 $308,928 14:57:10 02/06/2026
44 GroveX GroveX STORJ/USDT $0.09206 $298,259 15:00:12 02/06/2026
45 Zoomex Zoomex STORJ/USDT $0.09180 $285,644 14:57:18 02/06/2026
46 XT.COM XT.COM STORJ/USDT $0.09211 $261,565 14:57:08 02/06/2026
47 Gate Gate STORJ/USDT $0.09170 $233,830 14:54:19 02/06/2026
48 Binance Binance STORJ/TRY $0.09210 $208,359 14:56:42 02/06/2026
49 KuCoin KuCoin STORJ/USDT $0.09208 $207,601 14:57:18 02/06/2026
50 BVOX BVOX STORJ/USDT $0.09211 $175,959 14:57:08 02/06/2026
51 HitBTC HitBTC STORJ/USDT $0.09217 $162,517 15:00:11 02/06/2026
52 Gleec BTC Gleec BTC STORJ/USDT $0.09217 $162,517 15:00:11 02/06/2026
53 FMFW.io FMFW.io STORJ/USDT $0.09217 $162,511 15:00:07 02/06/2026
54 AscendEX AscendEX STORJ/USDT $0.09266 $141,553 14:54:07 02/06/2026
55 WEEX WEEX STORJ/USDT $0.09208 $116,191 14:57:11 02/06/2026
56 BitMart BitMart STORJ/USDT $0.09201 $113,373 14:57:09 02/06/2026
57 CoinTR CoinTR STORJ/TRY $0.09166 $109,195 14:57:09 02/06/2026
58 Bithumb Bithumb STORJ/KRW $0.08889 $102,691 14:59:54 02/06/2026
59 Ourbit Ourbit STORJ/USDT $0.09221 $99,673.88 14:57:07 02/06/2026
60 CoinTR CoinTR STORJ/USDT $0.09201 $94,636.13 14:57:09 02/06/2026
61 Tapbit Tapbit STORJ/USDT $0.09201 $92,415.98 14:57:10 02/06/2026
62 Binance TR Binance TR STORJ/TRY $0.09210 $91,537.92 14:57:11 02/06/2026
63 BYDFi BYDFi STORJ/USDT $0.09196 $90,962.06 15:00:16 02/06/2026
64 BITmarkets BITmarkets STORJ/USD $0.09180 $87,781.63 15:00:08 02/06/2026
65 B2Z Exchange B2Z Exchange STORJ/USD $0.09180 $87,780.24 15:00:07 02/06/2026
66 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09190 $74,096.80 14:56:29 02/06/2026
67 Bitget Bitget STORJ/USDT $0.09198 $70,470.02 14:54:08 02/06/2026
68 Bitunix Bitunix STORJ/USDT $0.09201 $70,046.71 14:57:11 02/06/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.1047 $67,476.35 14:45:10 27/05/2026
70 WHXEX WHXEX STORJ/USDT $0.09186 $67,024.93 15:00:08 02/06/2026
71 Koinbay Koinbay STORJ/USDT $0.09207 $64,949.95 14:45:09 02/06/2026
72 MEXC MEXC STORJ/USDT $0.09210 $64,932.23 14:57:08 02/06/2026
73 BingX BingX STORJ/USDT $0.09198 $57,177.73 14:54:07 02/06/2026
74 LeveX LeveX STORJ/USDT $0.09181 $56,054.18 15:00:15 02/06/2026
75 Cofinex Cofinex STORJ/USDT $0.09186 $50,551.46 15:00:10 02/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09197 $48,186.09 14:59:23 02/06/2026
77 ICRYPEX ICRYPEX STORJ/USDT $0.09086 $42,802.73 15:00:10 02/06/2026
78 ZKE ZKE STORJ/USDT $0.09186 $40,214.96 15:00:10 02/06/2026
79 BitTap BitTap STORJ/USDT $0.09176 $39,555.12 15:00:17 02/06/2026
80 BYDFi BYDFi STORJ/USDT $0.09191 $38,204.96 15:00:08 02/06/2026
81 CoinEx CoinEx STORJ/USDT $0.09195 $37,970.05 14:59:53 02/06/2026
82 Bitvavo Bitvavo STORJ/EUR $0.09282 $37,703.01 14:57:10 02/06/2026
83 Gate Gate STORJ/USDT $0.09225 $36,465.03 14:56:24 02/06/2026
84 Pionex Pionex STORJ/USDT $0.09188 $35,773.92 14:57:16 02/06/2026
85 Biconomy.com Biconomy.com STORJ/USDT $0.09197 $35,491.42 14:54:10 02/06/2026
86 BitDelta BitDelta STORJ/USDT $0.09196 $21,711.74 15:00:07 02/06/2026
87 PrimeXBT PrimeXBT STORJ/USDT $0.09176 $20,963.48 15:00:16 02/06/2026
88 Blynex Blynex STORJ/USDT $0.09199 $19,609.37 14:51:07 02/06/2026
89 KuCoin KuCoin STORJ/USDT $0.09237 $17,057.67 14:52:54 02/06/2026
90 Koinpark Koinpark STORJ/USDT $0.09206 $15,372.03 15:00:07 02/06/2026
91 Kraken Kraken STORJ/USD $0.09284 $14,291.97 14:59:54 02/06/2026
92 DigiFinex DigiFinex STORJ/USDT $0.09216 $14,215.03 15:00:07 02/06/2026
93 Tothemoon Tothemoon STORJ/USDT $0.09216 $11,951.05 15:00:14 02/06/2026
94 BTSE BTSE STORJ/USDT $0.09201 $10,752.28 14:57:08 02/06/2026
95 B2Z Exchange B2Z Exchange STORJ/USDT $0.09185 $10,744.84 15:00:07 02/06/2026
96 BITmarkets BITmarkets STORJ/USDT $0.09186 $10,743.45 15:00:08 02/06/2026
97 OKX OKX STORJ/USDT $0.09216 $10,649.93 14:56:53 02/06/2026
98 Coinone Coinone STORJ/KRW $0.08857 $9,795.59 14:59:53 02/06/2026
99 Hibt Hibt STORJ/USDT $0.09209 $9,392.23 14:57:12 02/06/2026
100 Koinpark Koinpark STORJ/INR $0.09680 $6,683.26 15:00:07 02/06/2026
101 Kraken Kraken STORJ/EUR $0.09213 $5,693.90 14:59:24 02/06/2026
102 Bit2Me Bit2Me STORJ/EUR $0.09213 $5,663.20 14:57:10 02/06/2026
103 Uniswap v2 Uniswap v2 STORJ/WETH $0.09298 $5,603.55 13:40:59 02/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,990.22 $5,124.49 12:07:35 02/06/2026
105 Niza.io Niza.io STORJ/USD $0.09284 $3,641.50 15:00:07 02/06/2026
106 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09440 $2,611.10 14:48:10 02/06/2026
107 SunX SunX STORJ/USDT $0.09166 $2,126.20 15:00:18 02/06/2026
108 BitKan BitKan STORJ/USDT $0.09243 $1,650.55 15:00:10 02/06/2026
109 Niza.io Niza.io STORJ/EUR $0.09213 $1,452.63 15:00:07 02/06/2026
110 Ulink Ulink STORJ/USDT $0.09166 $1,445.55 15:00:19 02/06/2026
111 Aster Aster STORJ/USDT $0.09517 $1,156.64 14:54:15 02/06/2026
112 Bitrue Bitrue STORJ/USDT $0.09201 $1,026.44 14:57:11 02/06/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09186 $973.47 15:00:08 02/06/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.09189 $973.15 15:00:07 02/06/2026
115 TRIV TRIV STORJ/IDR $0.09229 $828.19 15:00:14 02/06/2026
116 TRIV TRIV STORJ/USDT $0.09196 $824.91 15:00:14 02/06/2026
117 KuCoin KuCoin STORJ/ETH $0.09193 $739.20 14:52:54 02/06/2026
118 Flipster Flipster STORJ/USDT $0.09216 $618.36 15:00:16 02/06/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.09208 $572.87 14:57:11 02/06/2026
120 CoinDCX CoinDCX STORJ/INR $0.09882 $494.50 14:57:08 02/06/2026
121 OKX OKX STORJ/USD $0.09392 $461.31 14:56:24 02/06/2026
122 Bitlo Bitlo STORJ/TRY $0.09450 $271.24 14:57:12 02/06/2026
123 ZebPay ZebPay STORJ/INR $0.09671 $244.66 15:00:07 02/06/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09241 $224.34 14:57:08 02/06/2026
125 Indodax Indodax STORJ/IDR $0.09362 $152.48 14:59:54 02/06/2026
126 Korbit Korbit STORJ/KRW $0.08890 $146.87 14:54:08 02/06/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.33 15:00:10 02/06/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09237 $45.43 14:54:08 02/06/2026
129 CEX.IO CEX.IO STORJ/USD $0.09208 $22.65 14:54:08 02/06/2026
130 CEX.IO CEX.IO STORJ/USDT $0.09222 $20.41 14:54:08 02/06/2026
131 OKX OKX STORJ/EUR $0.09318 $16.47 14:56:53 02/06/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09191 $14.06 14:51:20 02/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09156 $13.03 14:59:53 02/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09171 $12.12 14:59:23 02/06/2026
135 Azbit Azbit STORJ/USDT $0.09238 $7.78 14:51:07 02/06/2026
136 Binance.US Binance.US STORJ/USDT $0.08887 $4.98 04:52:23 01/06/2026
137 Unocoin Unocoin STORJ/INR $0.2207 $2.31 15:00:10 02/06/2026
138 OKX OKX STORJ/USDC $0.09758 $1.84 14:56:53 02/06/2026
139 Poloniex Poloniex STORJ/USDT $0.09966 $0 14:59:23 02/06/2026
140 HitBTC HitBTC STORJ/BTC $0.09549 $0 15:00:11 02/06/2026
141 Upbit Upbit STORJ/BTC $0.08585 $0 14:56:53 02/06/2026
142 LATOKEN LATOKEN STORJ/USDT $0.09496 $0 17:36:07 01/06/2026
143 WazirX WazirX STORJ/USDT $0.1238 $0 15:00:08 02/06/2026
144 Giottus Giottus STORJ/INR $0.1006 $0 14:48:08 02/06/2026
145 Giottus Giottus STORJ/USDT $0.09196 $0 14:48:08 02/06/2026
146 Binance TH Binance TH STORJ/USDT $0.09209 $0 14:57:08 02/06/2026
147 ADEN ADEN STORJ/USDT $0.09161 $0 15:03:47 02/06/2026
148 BitGW Exchange BitGW Exchange STORJ/USDT $0.08886 $0 15:00:08 02/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,062,431 với tỷ giá $0.09146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá