Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1105 | $81,646,806 | 01:00:16 19/05/2026 | |
| 2 | STORJ/USDT | $0.1106 | $43,625,928 | 01:00:15 19/05/2026 | |
| 3 | STORJ/USDT | $0.1108 | $16,739,377 | 00:54:16 19/05/2026 | |
| 4 | STORJ/USDT | $0.1108 | $12,827,208 | 00:54:15 19/05/2026 | |
| 5 | STORJ/USDT | $0.1108 | $11,783,960 | 00:57:17 19/05/2026 | |
| 6 | STORJ/USDT | $0.1108 | $10,263,926 | 00:57:18 19/05/2026 | |
| 7 | STORJ/USDT | $0.1106 | $5,524,203 | 00:57:15 19/05/2026 | |
| 8 | STORJ/USDT | $0.1108 | $4,748,176 | 00:54:17 19/05/2026 | |
| 9 | STORJ/USDT | $0.1106 | $3,977,326 | 01:00:16 19/05/2026 | |
| 10 | STORJ/USDT | $0.4728 | $3,964,107 | 00:57:15 19/05/2026 | |
| 11 | STORJ/USDT | $0.1109 | $3,458,720 | 00:57:16 19/05/2026 | |
| 12 | STORJ/TRY | $0.1109 | $3,227,712 | 00:59:23 19/05/2026 | |
| 13 | STORJ/USDT | $0.1110 | $3,190,633 | 00:54:16 19/05/2026 | |
| 14 | STORJ/USDT | $0.1107 | $2,277,692 | 01:00:15 19/05/2026 | |
| 15 | STORJ/USDT | $0.1109 | $2,267,516 | 00:54:15 19/05/2026 | |
| 16 | STORJ/USDT | $0.1107 | $2,172,354 | 01:00:17 19/05/2026 | |
| 17 | STORJ/USDT | $0.1107 | $2,172,344 | 01:00:16 19/05/2026 | |
| 18 | STORJ/USDT | $0.1108 | $1,863,551 | 00:57:10 19/05/2026 | |
| 19 | STORJ/USDT | $0.1108 | $1,708,528 | 00:57:17 19/05/2026 | |
| 20 | STORJ/USDT | $0.1112 | $1,451,033 | 00:51:17 19/05/2026 | |
| 21 | STORJ/KRW | $0.1113 | $1,417,210 | 00:56:53 19/05/2026 | |
| 22 | STORJ/USD | $0.1110 | $1,410,546 | 01:00:15 19/05/2026 | |
| 23 | STORJ/USDT | $0.1107 | $1,408,963 | 00:57:15 19/05/2026 | |
| 24 | STORJ/USDT | $0.1111 | $1,399,727 | 00:54:19 19/05/2026 | |
| 25 | STORJ/USDT | $0.1110 | $1,387,812 | 00:56:42 19/05/2026 | |
| 26 | STORJ/USDT | $0.1112 | $1,350,149 | 00:57:08 19/05/2026 | |
| 27 | STORJ/USDT | $0.1109 | $1,338,952 | 01:00:16 19/05/2026 | |
| 28 | STORJ/USDT | $0.1107 | $1,263,786 | 01:00:16 19/05/2026 | |
| 29 | STORJ/USDT | $0.1108 | $1,248,244 | 00:57:15 19/05/2026 | |
| 30 | STORJ/USDT | $0.1107 | $1,240,170 | 01:00:15 19/05/2026 | |
| 31 | STORJ/USDT | $0.1109 | $1,149,113 | 01:00:09 19/05/2026 | |
| 32 | STORJ/USDT | $0.1110 | $1,100,550 | 00:57:08 19/05/2026 | |
| 33 | STORJ/USDT | $0.1110 | $1,045,097 | 00:57:08 19/05/2026 | |
| 34 | STORJ/USDT | $0.1110 | $1,011,533 | 00:57:19 19/05/2026 | |
| 35 | STORJ/USDT | $0.1109 | $967,150 | 01:00:10 19/05/2026 | |
| 36 | STORJ/USDT | $0.1111 | $957,660 | 00:57:15 19/05/2026 | |
| 37 | STORJ/USDT | $0.1106 | $793,019 | 00:57:15 19/05/2026 | |
| 38 | STORJ/USDT | $0.1109 | $727,959 | 00:57:16 19/05/2026 | |
| 39 | STORJ/USDT | $0.1110 | $703,607 | 00:57:18 19/05/2026 | |
| 40 | STORJ/USDT | $0.1112 | $697,740 | 00:57:08 19/05/2026 | |
| 41 | STORJ/USDT | $0.1108 | $659,402 | 00:57:15 19/05/2026 | |
| 42 | STORJ/USDT | $0.1108 | $590,751 | 00:57:18 19/05/2026 | |
| 43 | STORJ/USDT | $0.1107 | $566,986 | 01:00:17 19/05/2026 | |
| 44 | STORJ/USDT | $0.1115 | $544,149 | 00:57:07 19/05/2026 | |
| 45 | STORJ/USDT | $0.1109 | $504,179 | 00:54:08 19/05/2026 | |
| 46 | STORJ/TRY | $0.1110 | $503,428 | 00:56:42 19/05/2026 | |
| 47 | STORJ/USDT | $0.1113 | $471,370 | 00:54:07 19/05/2026 | |
| 48 | STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 | |
| 49 | STORJ/USDT | $0.1110 | $349,158 | 00:59:55 19/05/2026 | |
| 50 | STORJ/USDT | $0.1111 | $346,652 | 00:57:09 19/05/2026 | |
| 51 | STORJ/USDT | $0.1111 | $302,355 | 00:57:07 19/05/2026 | |
| 52 | STORJ/USDT | $0.1109 | $300,528 | 00:57:07 19/05/2026 | |
| 53 | STORJ/TRY | $0.1110 | $259,793 | 00:57:13 19/05/2026 | |
| 54 | STORJ/USDT | $0.1110 | $244,193 | 01:00:08 19/05/2026 | |
| 55 | STORJ/USDT | $0.1108 | $228,737 | 00:57:17 19/05/2026 | |
| 56 | STORJ/USDT | $0.1110 | $224,484 | 00:57:07 19/05/2026 | |
| 57 | STORJ/KRW | $0.1100 | $218,714 | 00:59:53 19/05/2026 | |
| 58 | STORJ/USDT | $0.1108 | $197,940 | 01:00:15 19/05/2026 | |
| 59 | STORJ/USD | $0.1107 | $188,919 | 01:00:07 19/05/2026 | |
| 60 | STORJ/USD | $0.1107 | $188,729 | 01:00:10 19/05/2026 | |
| 61 | STORJ/USDT | $0.1110 | $176,111 | 00:57:09 19/05/2026 | |
| 62 | STORJ/USDT | $0.1114 | $143,127 | 00:56:23 19/05/2026 | |
| 63 | STORJ/USDT | $0.1114 | $142,507 | 00:57:11 19/05/2026 | |
| 64 | STORJ/USD | $0.1109 | $127,481 | 00:56:30 19/05/2026 | |
| 65 | STORJ/USDT | $0.1109 | $124,124 | 00:54:11 19/05/2026 | |
| 66 | STORJ/USDT | $0.1110 | $119,846 | 00:57:08 19/05/2026 | |
| 67 | STORJ/USDT | $0.1110 | $117,654 | 00:57:10 19/05/2026 | |
| 68 | STORJ/USDT | $0.1113 | $115,909 | 00:57:08 19/05/2026 | |
| 69 | STORJ/USDT | $0.1109 | $113,432 | 00:57:08 19/05/2026 | |
| 70 | STORJ/TRY | $0.1108 | $103,720 | 00:57:07 19/05/2026 | |
| 71 | STORJ/USDT | $0.1109 | $89,099.54 | 01:00:15 19/05/2026 | |
| 72 | STORJ/EUR | $0.1115 | $87,955.81 | 00:57:13 19/05/2026 | |
| 73 | STORJ/USDT | $0.1111 | $87,063.93 | 00:57:07 19/05/2026 | |
| 74 | STORJ/USDT | $0.1113 | $87,008.09 | 00:51:11 19/05/2026 | |
| 75 | STORJ/USDT | $0.1111 | $85,338.56 | 00:57:07 19/05/2026 | |
| 76 | STORJ/USDT | $0.1109 | $79,248.18 | 00:57:16 19/05/2026 | |
| 77 | STORJ/USDT | $0.1114 | $76,862.32 | 00:54:11 19/05/2026 | |
| 78 | STORJ/USDT | $0.1111 | $76,354.22 | 00:56:54 19/05/2026 | |
| 79 | STORJ/USDT | $0.1108 | $72,430.17 | 01:00:08 19/05/2026 | |
| 80 | STORJ/USDT | $0.1110 | $72,262.66 | 00:57:12 19/05/2026 | |
| 81 | STORJ/USDT | $0.1121 | $70,243.03 | 01:00:08 19/05/2026 | |
| 82 | STORJ/USDT | $0.1109 | $69,072.61 | 01:00:07 19/05/2026 | |
| 83 | STORJ/USDT | $0.1109 | $69,070.85 | 01:00:10 19/05/2026 | |
| 84 | STORJ/USDT | $0.1112 | $68,772.27 | 00:57:07 19/05/2026 | |
| 85 | STORJ/USDT | $0.1110 | $59,680.98 | 00:57:08 19/05/2026 | |
| 86 | STORJ/USDT | $0.1111 | $56,722.39 | 00:58:53 19/05/2026 | |
| 87 | STORJ/USDT | $0.1107 | $50,630.33 | 01:00:13 19/05/2026 | |
| 88 | STORJ/USD | $0.1110 | $45,570.66 | 00:59:55 19/05/2026 | |
| 89 | STORJ/USDT | $0.1110 | $45,340.00 | 00:54:11 19/05/2026 | |
| 90 | STORJ/USDT | $0.1109 | $43,834.71 | 01:00:08 19/05/2026 | |
| 91 | STORJ/USDT | $0.1108 | $43,542.48 | 01:00:13 19/05/2026 | |
| 92 | STORJ/USDT | $0.1107 | $38,072.68 | 01:00:16 19/05/2026 | |
| 93 | STORJ/USDT | $0.1114 | $37,072.37 | 00:58:53 19/05/2026 | |
| 94 | STORJ/USDT | $0.1109 | $29,554.05 | 01:00:07 19/05/2026 | |
| 95 | STORJ/USDT | $0.1109 | $25,797.65 | 00:59:53 19/05/2026 | |
| 96 | STORJ/USDT | $0.1113 | $23,123.12 | 01:00:10 19/05/2026 | |
| 97 | STORJ/USDT | $0.1109 | $20,892.72 | 01:00:07 19/05/2026 | |
| 98 | STORJ/USDT | $0.1111 | $19,936.86 | 00:54:15 19/05/2026 | |
| 99 | STORJ/USDT | $0.1113 | $19,604.91 | 00:54:07 19/05/2026 | |
| 100 | STORJ/USDT | $0.1114 | $16,988.99 | 01:00:10 19/05/2026 | |
| 101 | STORJ/USDT | $0.1108 | $14,613.19 | 01:00:07 19/05/2026 | |
| 102 | STORJ/USDT | $0.1113 | $14,600.37 | 00:57:07 19/05/2026 | |
| 103 | STORJ/USDT | $0.1108 | $14,598.50 | 01:00:10 19/05/2026 | |
| 104 | STORJ/USDT | $0.1112 | $14,230.00 | 01:00:12 19/05/2026 | |
| 105 | STORJ/KRW | $0.1106 | $11,882.27 | 00:59:53 19/05/2026 | |
| 106 | STORJ/USD | $0.1110 | $11,569.06 | 01:00:07 19/05/2026 | |
| 107 | STORJ/INR | $0.1149 | $9,064.37 | 01:00:07 19/05/2026 | |
| 108 | STORJ/USDT | $0.1108 | $7,415.94 | 01:00:18 19/05/2026 | |
| 109 | STORJ/EUR | $0.1112 | $6,839.78 | 00:59:25 19/05/2026 | |
| 110 | STORJ/EUR | $0.1112 | $6,793.66 | 00:57:12 19/05/2026 | |
| 111 | STORJ/WETH | $0.1112 | $6,553.29 | 00:41:59 19/05/2026 | |
| 112 | ETH/STORJ | $2,094.09 | $5,660.71 | 23:28:11 18/05/2026 | |
| 113 | STORJ/USDT | $0.1104 | $5,185.73 | 00:57:07 19/05/2026 | |
| 114 | STORJ/USD | $0.1110 | $3,585.43 | 00:59:53 19/05/2026 | |
| 115 | STORJ/USD | $0.1112 | $3,423.05 | 00:45:07 19/05/2026 | |
| 116 | STORJ/USDT | $0.1108 | $3,285.49 | 01:00:18 19/05/2026 | |
| 117 | STORJ/USD | $0.1113 | $2,652.76 | 00:12:17 19/05/2026 | |
| 118 | STORJ/USDT | $0.1111 | $2,296.98 | 01:00:11 19/05/2026 | |
| 119 | STORJ/INR | $0.1111 | $2,208.53 | 01:00:11 19/05/2026 | |
| 120 | STORJ/USDT | $0.1110 | $1,976.37 | 00:57:08 19/05/2026 | |
| 121 | STORJ/KRW | $0.1093 | $1,945.53 | 00:57:07 19/05/2026 | |
| 122 | STORJ/EUR | $0.1112 | $1,728.63 | 01:00:07 19/05/2026 | |
| 123 | STORJ/USDC | $0.1108 | $1,269.70 | 01:00:07 19/05/2026 | |
| 124 | STORJ/USDC | $0.1108 | $1,268.68 | 01:00:10 19/05/2026 | |
| 125 | STORJ/ETH | $0.1106 | $1,253.37 | 00:58:53 19/05/2026 | |
| 126 | STORJ/IDR | $0.1112 | $1,250.73 | 01:00:11 19/05/2026 | |
| 127 | STORJ/USDT | $0.1109 | $1,250.57 | 01:00:11 19/05/2026 | |
| 128 | STORJ/USDT | $0.1110 | $1,158.45 | 00:57:08 19/05/2026 | |
| 129 | STORJ/IDR | $0.1084 | $798.43 | 00:59:24 19/05/2026 | |
| 130 | STORJ/USDT | $0.1110 | $638.72 | 00:57:08 19/05/2026 | |
| 131 | STORJ/USDT | $0.1147 | $463.03 | 00:59:23 19/05/2026 | |
| 132 | STORJ/USDT | $0.1115 | $413.61 | 01:00:16 19/05/2026 | |
| 133 | STORJ/USD | $0.1116 | $363.24 | 00:56:23 19/05/2026 | |
| 134 | STORJ/TRY | $0.1110 | $342.64 | 00:57:07 19/05/2026 | |
| 135 | STORJ/EUR | $0.1119 | $142.52 | 00:56:23 19/05/2026 | |
| 136 | STORJ/USDT | $0.1147 | $80.07 | 00:57:07 19/05/2026 | |
| 137 | STORJ/USDT | $1.32 | $68.39 | 01:00:07 19/05/2026 | |
| 138 | STORJ/USD | $0.1112 | $63.52 | 00:48:12 19/05/2026 | |
| 139 | STORJ/USDT | $0.1113 | $26.97 | 00:48:12 19/05/2026 | |
| 140 | STORJ/BTC | $0.1078 | $25.28 | 00:56:53 19/05/2026 | |
| 141 | STORJ/USDT | $0.1109 | $23.90 | 01:03:46 19/05/2026 | |
| 142 | STORJ/EUR | $0.1115 | $19.80 | 00:48:12 19/05/2026 | |
| 143 | STORJ/USDC | $0.1110 | $18.12 | 00:56:23 19/05/2026 | |
| 144 | STORJ/INR | $0.1136 | $13.75 | 00:57:07 19/05/2026 | |
| 145 | STORJ/USDT | $0.1109 | $7.10 | 00:57:07 19/05/2026 | |
| 146 | STORJ/USDT | $0.09992 | $5.62 | 00:59:53 19/05/2026 | |
| 147 | STORJ/INR | $0.1246 | $3.10 | 01:00:07 19/05/2026 | |
| 148 | STORJ/BTC | $0.09181 | $0 | 00:57:07 19/05/2026 | |
| 149 | STORJ/EUR | $0.1398 | $0 | 00:59:53 19/05/2026 | |
| 150 | STORJ/USD | $0.1410 | $0 | 00:59:23 19/05/2026 | |
| 151 | STORJ/USDT | $0.1195 | $0 | 01:00:08 19/05/2026 | |
| 152 | STORJ/BRL | $0.1176 | $0 | 01:00:07 19/05/2026 | |
| 153 | STORJ/INR | $0.09935 | $0 | 00:57:08 19/05/2026 | |
| 154 | STORJ/USDT | $0.1110 | $0 | 00:57:08 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,646,806 với tỷ giá $0.1105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.