Storj STORJ
Xếp hạng #638
07:38:00 08/08/2026
Giá Storj (STORJ)
$0.04514 -0.6%
0.0000006961 BTC
1,176 VND
Thấp: $0.04455
Cao: $0.04664
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04518 | $39,852,510 | 07:00:15 08/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04497 | $36,882,978 | 07:00:16 08/08/2026 |
| 3 |  Koinbay |
STORJ/USDT | $0.04509 | $3,462,238 | 06:57:15 08/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04503 | $3,455,890 | 07:00:17 08/08/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.04503 | $3,455,850 | 07:00:16 08/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04510 | $2,322,495 | 06:54:17 08/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04507 | $2,158,486 | 06:57:15 08/08/2026 |
| 8 |  Upbit |
STORJ/KRW | $0.04716 | $1,365,309 | 06:56:53 08/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04510 | $1,344,336 | 06:57:09 08/08/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.04517 | $1,225,762 | 07:00:11 08/08/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.04495 | $1,014,537 | 06:57:15 08/08/2026 |
| 12 |  YEX |
STORJ/USDT | $0.04502 | $861,302 | 07:00:17 08/08/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.04498 | $769,166 | 06:54:15 08/08/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.04537 | $731,139 | 07:00:08 08/08/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.04506 | $730,495 | 06:57:16 08/08/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.04503 | $434,233 | 06:57:18 08/08/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.04508 | $409,589 | 06:56:23 08/08/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.04510 | $381,483 | 06:54:16 08/08/2026 |
| 19 | Binance |
STORJ/USDT | $0.04517 | $272,340 | 06:56:42 08/08/2026 |
| 20 |  Bitunix |
STORJ/USDT | $0.04507 | $261,983 | 06:57:18 08/08/2026 |
| 21 |  Bitbaby |
STORJ/USDT | $0.04501 | $259,368 | 07:00:16 08/08/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.04517 | $231,363 | 06:57:09 08/08/2026 |
| 23 |  Picol |
STORJ/USDT | $0.04517 | $204,066 | 07:00:09 08/08/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.04517 | $199,178 | 06:57:08 08/08/2026 |
| 25 |  HTX |
STORJ/USDT | $0.04507 | $174,448 | 06:59:54 08/08/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.04507 | $174,379 | 06:57:12 08/08/2026 |
| 27 |  Cofinex |
STORJ/USDT | $0.04507 | $161,885 | 07:00:15 08/08/2026 |
| 28 |  MEXC |
STORJ/USDT | $0.04506 | $159,136 | 06:57:16 08/08/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.04517 | $147,156 | 07:00:11 08/08/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.04522 | $136,583 | 06:54:10 08/08/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.04517 | $136,161 | 06:57:10 08/08/2026 |
| 32 |  Bitbase |
STORJ/USDT | $0.04503 | $128,670 | 06:48:17 08/08/2026 |
| 33 |  CoinEx |
STORJ/USDT | $0.04511 | $124,233 | 06:57:15 08/08/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.04510 | $114,445 | 06:54:15 08/08/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.04497 | $104,963 | 06:57:16 08/08/2026 |
| 36 |  CoinTR |
STORJ/TRY | $0.04529 | $102,476 | 06:57:11 08/08/2026 |
| 37 |  Bithumb |
STORJ/KRW | $0.06087 | $102,080 | 06:59:54 08/08/2026 |
| 38 |  Gate |
STORJ/USDT | $0.04497 | $93,094.80 | 06:54:20 08/08/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.04517 | $89,844.88 | 06:57:11 08/08/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.04507 | $87,832.91 | 07:00:17 08/08/2026 |
| 41 |  BlockFin |
STORJ/USDT | $0.04527 | $86,441.84 | 07:00:11 08/08/2026 |
| 42 |  BITmarkets |
STORJ/USD | $0.04460 | $77,909.68 | 10:09:07 04/08/2026 |
| 43 |  B2Z Exchange |
STORJ/USD | $0.04460 | $77,907.49 | 10:09:07 04/08/2026 |
| 44 | Bitunix |
STORJ/USDT | $0.04507 | $75,282.23 | 06:57:12 08/08/2026 |
| 45 | MEXC |
STORJ/USDT | $0.04518 | $57,135.13 | 06:54:10 08/08/2026 |
| 46 |  HitBTC |
STORJ/USDT | $0.04513 | $56,505.27 | 07:00:10 08/08/2026 |
| 47 |  FMFW.io |
STORJ/USDT | $0.04513 | $56,505.27 | 07:00:10 08/08/2026 |
| 48 |  Gleec BTC |
STORJ/USDT | $0.04513 | $56,505.27 | 07:00:08 08/08/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.04507 | $52,443.11 | 06:57:08 08/08/2026 |
| 50 | Cofinex |
STORJ/USDT | $0.04513 | $50,285.15 | 07:00:08 08/08/2026 |
| 51 |  x.me Exchange |
STORJ/USDT | $0.04517 | $48,821.70 | 06:57:12 08/08/2026 |
| 52 |  KuCoin |
STORJ/USDT | $0.04478 | $48,429.16 | 06:54:20 08/08/2026 |
| 53 | Gate |
STORJ/USDT | $0.04520 | $47,345.27 | 06:56:24 08/08/2026 |
| 54 |  Toobit |
STORJ/USDT | $0.04517 | $40,844.54 | 06:57:08 08/08/2026 |
| 55 |  BingX |
STORJ/USDT | $0.04497 | $35,532.63 | 06:57:08 08/08/2026 |
| 56 |  LATOKEN |
STORJ/USDT | $0.04519 | $35,424.68 | 06:57:11 08/08/2026 |
| 57 |  Ourbit |
STORJ/USDT | $0.04514 | $35,277.85 | 06:57:10 08/08/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.04512 | $35,069.27 | 07:00:10 08/08/2026 |
| 59 |  Bitget |
STORJ/USDT | $0.04513 | $34,811.63 | 06:54:59 08/08/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.04507 | $28,916.16 | 07:00:12 08/08/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.04507 | $28,863.75 | 06:57:09 08/08/2026 |
| 62 |  LeveX |
STORJ/USDT | $0.04501 | $28,374.14 | 07:00:16 08/08/2026 |
| 63 | CoinEx |
STORJ/USDT | $0.04517 | $23,786.35 | 06:59:53 08/08/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.04388 | $23,049.28 | 07:00:09 08/08/2026 |
| 65 |  BitTap |
STORJ/USDT | $0.04497 | $18,561.58 | 07:00:16 08/08/2026 |
| 66 |  BtcTurk | Kripto |
STORJ/USDT | $0.04497 | $18,546.12 | 06:59:23 08/08/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.04507 | $18,280.85 | 06:57:11 08/08/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.04507 | $17,349.75 | 07:00:13 08/08/2026 |
| 69 |  Bitvavo |
STORJ/EUR | $0.04499 | $16,732.96 | 06:57:11 08/08/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.04510 | $15,317.24 | 06:57:01 08/08/2026 |
| 71 |  OKX |
STORJ/USDT | $0.04526 | $15,149.58 | 06:56:24 08/08/2026 |
| 72 |  Ulink |
STORJ/USDT | $0.4842 | $13,301.58 | 07:00:19 08/08/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.04517 | $12,748.08 | 06:57:12 08/08/2026 |
| 74 | BITmarkets |
STORJ/USDT | $0.04476 | $12,267.04 | 10:09:07 04/08/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.04476 | $12,266.69 | 10:09:07 04/08/2026 |
| 76 |  BTSE |
STORJ/USDT | $0.04475 | $12,265.88 | 10:06:10 04/08/2026 |
| 77 | Pionex |
STORJ/USDT | $0.04497 | $11,545.81 | 06:57:16 08/08/2026 |
| 78 |  Hibt |
STORJ/USDT | $0.04512 | $10,319.61 | 06:57:08 08/08/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.04521 | $8,813.96 | 07:00:09 08/08/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.04507 | $5,183.50 | 06:55:53 08/08/2026 |
| 81 | KTX |
STORJ/USDT | $0.04517 | $4,997.30 | 07:00:09 08/08/2026 |
| 82 |  DigiFinex |
STORJ/USDT | $0.04507 | $4,238.20 | 06:57:07 08/08/2026 |
| 83 |  Koinpark |
STORJ/USDT | $0.04517 | $4,139.62 | 06:57:12 08/08/2026 |
| 84 |  Uniswap v2 |
STORJ/WETH | $0.04531 | $3,409.42 | 06:08:23 08/08/2026 |
| 85 |  Kraken |
STORJ/USD | $0.04525 | $3,343.40 | 06:59:24 08/08/2026 |
| 86 |  PrimeXBT |
STORJ/USDT | $0.04507 | $2,298.81 | 07:00:16 08/08/2026 |
| 87 |  Aster |
STORJ/USDT | $0.04652 | $2,183.37 | 06:54:15 08/08/2026 |
| 88 | Kraken |
STORJ/EUR | $0.04507 | $2,114.01 | 06:59:24 08/08/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.04507 | $2,076.77 | 06:57:10 08/08/2026 |
| 90 |  BitKan |
STORJ/USDT | $0.04493 | $1,908.80 | 07:00:09 08/08/2026 |
| 91 | Koinpark |
STORJ/INR | $0.04795 | $1,818.87 | 06:57:12 08/08/2026 |
| 92 |  SunX |
STORJ/USDT | $0.04503 | $1,245.42 | 07:00:19 08/08/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.04478 | $1,026.62 | 10:09:07 04/08/2026 |
| 94 | BITmarkets |
STORJ/USDC | $0.04479 | $1,026.28 | 10:09:07 04/08/2026 |
| 95 |  Bitstamp by Robinhood |
STORJ/USD | $0.04451 | $865.20 | 06:59:23 08/08/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.04525 | $832.40 | 07:00:07 08/08/2026 |
| 97 |  Bitlo |
STORJ/TRY | $0.04529 | $591.49 | 06:57:10 08/08/2026 |
| 98 | Niza.io |
STORJ/EUR | $0.04506 | $526.83 | 07:00:07 08/08/2026 |
| 99 |  CoinDCX |
STORJ/INR | $0.04825 | $383.52 | 07:00:07 08/08/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.04468 | $379.23 | 06:57:11 08/08/2026 |
| 101 | OKX |
STORJ/USDC | $0.04472 | $318.59 | 06:56:24 08/08/2026 |
| 102 | CoinDCX |
STORJ/USDT | $0.04517 | $301.70 | 07:00:07 08/08/2026 |
| 103 |  TRIV |
STORJ/IDR | $0.04531 | $294.02 | 07:00:12 08/08/2026 |
| 104 | TRIV |
STORJ/USDT | $0.04517 | $293.15 | 07:00:12 08/08/2026 |
| 105 |  Bitrue |
STORJ/USDT | $0.04517 | $282.11 | 06:57:11 08/08/2026 |
| 106 | BITmarkets |
STORJ/IDR | $0.04477 | $234.48 | 10:09:07 04/08/2026 |
| 107 |  Indodax |
STORJ/IDR | $0.04275 | $111.98 | 06:59:24 08/08/2026 |
| 108 |  Tokocrypto |
STORJ/USDT | $0.04517 | $95.37 | 06:57:09 08/08/2026 |
| 109 | Crypto.com Exchange |
STORJ/USD | $0.04521 | $89.66 | 05:48:17 08/08/2026 |
| 110 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 07:00:10 08/08/2026 |
| 111 |  Binance.US |
STORJ/USDT | $0.04477 | $51.82 | 05:16:23 08/08/2026 |
| 112 |  CEX.IO |
STORJ/USD | $0.04534 | $47.07 | 06:54:12 08/08/2026 |
| 113 |  Variational |
STORJ/USDC | $0.04508 | $39.77 | 07:03:16 08/08/2026 |
| 114 | CEX.IO |
STORJ/USDT | $0.04527 | $27.36 | 06:54:12 08/08/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.03551 | $24.10 | 06:59:53 08/08/2026 |
| 116 | CEX.IO |
STORJ/EUR | $0.04540 | $17.29 | 06:54:12 08/08/2026 |
| 117 | Upbit |
STORJ/BTC | $0.04996 | $14.70 | 06:56:23 08/08/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.04120 | $9.98 | 06:57:11 08/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,919.06 | $8.84 | 16:26:11 07/08/2026 |
| 120 |  Azbit |
STORJ/USDT | $0.04507 | $5.91 | 06:57:11 08/08/2026 |
| 121 | Unocoin |
STORJ/INR | $0.2206 | $2.10 | 07:00:10 08/08/2026 |
| 122 |  Poloniex |
STORJ/USDT | $0.05986 | $0 | 06:59:53 08/08/2026 |
| 123 | HitBTC |
STORJ/BTC | $0.05430 | $0 | 07:00:10 08/08/2026 |
| 124 | Bitstamp by Robinhood |
STORJ/EUR | $0.04493 | $0 | 06:59:23 08/08/2026 |
| 125 |  ZebPay |
STORJ/INR | $0.04740 | $0 | 07:00:09 08/08/2026 |
| 126 |  BitMart |
STORJ/USDT | $0.07401 | $0 | 07:00:15 08/08/2026 |
| 127 |  WazirX |
STORJ/USDT | $0.05307 | $0 | 07:00:09 08/08/2026 |
| 128 |  Tothemoon |
STORJ/USDT | $0.04597 | $0 | 07:00:17 08/08/2026 |
| 129 |  Giottus |
STORJ/INR | $0.06051 | $0 | 06:30:08 08/08/2026 |
| 130 | Giottus |
STORJ/USDT | $0.04537 | $0 | 06:30:08 08/08/2026 |
| 131 |  Binance TH |
STORJ/USDT | $0.04517 | $0 | 06:57:10 08/08/2026 |
| 132 |  ADEN |
STORJ/USDT | $0.04496 | $0 | 07:03:55 08/08/2026 |
| 133 |  Extended |
STORJ/USD | $0.04489 | $0 | 07:03:17 08/08/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.04477 | $0 | 07:00:08 08/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,852,510 với tỷ giá $0.04518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.