Storj STORJ
Xếp hạng #384
03:28:00 31/12/2025
Giá Storj (STORJ)
$0.1345 -6.08%
0.000001529 BTC
3,611 VND
Thấp: $0.1339
Cao: $0.1575
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STORJ/USDT | $0.1342 | $77,546,653 | 03:00:15 31/12/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1344 | $70,445,155 | 02:57:16 31/12/2025 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1344 | $68,274,833 | 03:00:16 31/12/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1343 | $49,741,598 | 03:00:18 31/12/2025 |
| 5 |  Binance |
STORJ/USDT | $0.1341 | $37,904,336 | 02:54:17 31/12/2025 |
| 6 |  OrangeX |
STORJ/USDT | $0.1346 | $27,871,134 | 02:57:16 31/12/2025 |
| 7 |  Ju.com |
STORJ/USDT | $0.1344 | $22,736,984 | 02:57:16 31/12/2025 |
| 8 |  Bybit |
STORJ/USDT | $0.1342 | $16,183,221 | 02:54:17 31/12/2025 |
| 9 |  BVOX |
STORJ/USDT | $0.1346 | $12,606,853 | 02:57:15 31/12/2025 |
| 10 |  LBank |
STORJ/USDT | $0.1346 | $11,696,982 | 02:57:17 31/12/2025 |
| 11 |  BiKing |
STORJ/USDT | $0.1343 | $10,703,505 | 03:00:17 31/12/2025 |
| 12 |  NovaEx |
STORJ/USDT | $0.1344 | $7,200,162 | 03:00:16 31/12/2025 |
| 13 |  YEX |
STORJ/USDT | $0.1345 | $5,800,200 | 02:57:17 31/12/2025 |
| 14 |  SuperEx |
STORJ/USDT | $0.1349 | $5,604,181 | 03:00:09 31/12/2025 |
| 15 |  CZR Exchange |
STORJ/USDT | $0.1343 | $5,554,944 | 03:00:16 31/12/2025 |
| 16 |  Zedxion Exchange |
STORJ/USDT | $0.1343 | $5,554,395 | 03:00:16 31/12/2025 |
| 17 |  EasiCoin |
STORJ/USDT | $0.1343 | $5,340,593 | 03:00:16 31/12/2025 |
| 18 |  Upbit |
STORJ/KRW | $0.1353 | $5,241,903 | 02:56:53 31/12/2025 |
| 19 | Binance |
STORJ/USDT | $0.1347 | $5,239,262 | 02:56:54 31/12/2025 |
| 20 |  Bitget |
STORJ/USDT | $0.1342 | $5,155,411 | 02:54:16 31/12/2025 |
| 21 |  Cofinex |
STORJ/USDT | $0.1345 | $5,149,647 | 03:00:17 31/12/2025 |
| 22 |  CRMClick |
STORJ/USDT | $0.1347 | $4,999,589 | 02:54:11 31/12/2025 |
| 23 |  HTX |
STORJ/USDT | $0.1349 | $4,997,721 | 02:59:54 31/12/2025 |
| 24 |  Zoomex |
STORJ/USDT | $0.1347 | $4,854,896 | 02:57:17 31/12/2025 |
| 25 |  YUBIT |
STORJ/USDT | $0.1345 | $4,802,558 | 02:57:15 31/12/2025 |
| 26 |  KuCoin |
STORJ/USDT | $0.1344 | $4,244,115 | 02:54:20 31/12/2025 |
| 27 |  Toobit |
STORJ/USDT | $0.1348 | $4,213,479 | 02:57:07 31/12/2025 |
| 28 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,868 | 02:57:15 31/12/2025 |
| 29 |  Ourbit |
STORJ/USDT | $0.1345 | $3,815,836 | 02:57:17 31/12/2025 |
| 30 |  Pionex |
STORJ/USDT | $0.1348 | $3,682,557 | 02:57:09 31/12/2025 |
| 31 | Toobit |
STORJ/USDT | $0.1345 | $3,403,264 | 02:57:17 31/12/2025 |
| 32 |  Picol |
STORJ/USDT | $0.1346 | $3,240,694 | 03:00:11 31/12/2025 |
| 33 |  Bitunix |
STORJ/USDT | $0.1345 | $3,210,279 | 02:57:16 31/12/2025 |
| 34 |  Gate |
STORJ/USDT | $0.1343 | $2,305,722 | 02:54:19 31/12/2025 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.1345 | $2,017,639 | 03:00:16 31/12/2025 |
| 36 | Binance |
STORJ/TRY | $0.1346 | $1,558,691 | 02:56:42 31/12/2025 |
| 37 |  Phemex |
STORJ/USDT | $0.1345 | $1,533,894 | 02:57:17 31/12/2025 |
| 38 |  CoinW |
STORJ/USDT | $0.1340 | $1,476,578 | 02:42:11 31/12/2025 |
| 39 |  MEXC |
STORJ/USDT | $0.1348 | $1,465,112 | 02:57:08 31/12/2025 |
| 40 |  KCEX |
STORJ/USDT | $0.1345 | $1,447,822 | 02:57:16 31/12/2025 |
| 41 |  BTSE |
STORJ/USDT | $0.1338 | $1,405,223 | 02:42:15 31/12/2025 |
| 42 |  B2Z Exchange |
STORJ/USD | $0.1343 | $1,378,628 | 03:00:16 31/12/2025 |
| 43 |  BITmarkets |
STORJ/USDT | $0.1342 | $1,377,379 | 03:00:16 31/12/2025 |
| 44 |  XT.COM |
STORJ/USDT | $0.1347 | $1,308,974 | 02:57:11 31/12/2025 |
| 45 |  Bithumb |
STORJ/KRW | $0.1353 | $1,202,173 | 02:59:53 31/12/2025 |
| 46 |  BTCC |
STORJ/USDT | $0.1347 | $1,199,624 | 02:57:08 31/12/2025 |
| 47 |  Globe Derivative Exchange |
STORJ/USD | $0.1347 | $1,110,800 | 03:00:16 31/12/2025 |
| 48 | LBank |
STORJ/USDT | $0.1347 | $1,105,906 | 02:57:11 31/12/2025 |
| 49 |  Binance TR |
STORJ/TRY | $0.1351 | $856,348 | 02:57:08 31/12/2025 |
| 50 | MEXC |
STORJ/USDT | $0.1345 | $770,279 | 02:57:15 31/12/2025 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.1346 | $768,933 | 03:00:17 31/12/2025 |
| 52 |  WhiteBIT |
STORJ/USDT | $0.1345 | $764,420 | 02:54:15 31/12/2025 |
| 53 | Gate |
STORJ/USDT | $0.1350 | $730,248 | 02:56:54 31/12/2025 |
| 54 |  BYDFi |
STORJ/USDT | $0.1347 | $685,064 | 03:00:07 31/12/2025 |
| 55 |  Paribu |
STORJ/TRY | $0.1343 | $596,413 | 02:59:53 31/12/2025 |
| 56 |  BitradeX |
STORJ/USDT | $0.1348 | $584,245 | 02:57:07 31/12/2025 |
| 57 |  Hotcoin |
STORJ/USDT | $0.1345 | $565,145 | 02:57:26 31/12/2025 |
| 58 |  Millionero |
STORJ/USDT | $0.1344 | $559,424 | 02:57:07 31/12/2025 |
| 59 |  HitBTC |
STORJ/USDT | $0.1347 | $546,664 | 02:57:07 31/12/2025 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1347 | $546,664 | 02:57:07 31/12/2025 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1346 | $546,477 | 03:00:08 31/12/2025 |
| 62 |  WEEX |
STORJ/USDT | $0.1347 | $500,529 | 02:57:10 31/12/2025 |
| 63 | KuCoin |
STORJ/USDT | $0.1339 | $474,743 | 02:56:23 31/12/2025 |
| 64 |  BingX |
STORJ/USDT | $0.1348 | $468,900 | 02:57:07 31/12/2025 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.1345 | $465,744 | 02:57:00 31/12/2025 |
| 66 | Ourbit |
STORJ/USDT | $0.1345 | $438,303 | 02:54:07 31/12/2025 |
| 67 | BYDFi |
STORJ/USDT | $0.1345 | $434,617 | 03:00:17 31/12/2025 |
| 68 | Bitget |
STORJ/USDT | $0.1348 | $403,309 | 02:54:09 31/12/2025 |
| 69 |  BlockFin |
STORJ/USDT | $0.1346 | $390,485 | 02:54:08 31/12/2025 |
| 70 | BVOX |
STORJ/USDT | $0.1347 | $386,637 | 02:57:07 31/12/2025 |
| 71 |  OKX |
STORJ/USDT | $0.1344 | $366,132 | 02:56:54 31/12/2025 |
| 72 |  Tapbit |
STORJ/USDT | $0.1347 | $304,346 | 02:57:10 31/12/2025 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1347 | $303,714 | 02:57:08 31/12/2025 |
| 74 |  Hibt |
STORJ/USDT | $0.1344 | $296,410 | 02:57:07 31/12/2025 |
| 75 | Bitunix |
STORJ/USDT | $0.1347 | $296,312 | 02:57:07 31/12/2025 |
| 76 |  Bitvavo |
STORJ/EUR | $0.1341 | $287,542 | 02:57:08 31/12/2025 |
| 77 |  GroveX |
STORJ/USDT | $0.1339 | $265,175 | 02:57:10 31/12/2025 |
| 78 |  BloFin |
STORJ/USDT | $0.1349 | $233,986 | 02:57:10 31/12/2025 |
| 79 |  BitMart |
STORJ/USDT | $0.1345 | $228,569 | 02:57:10 31/12/2025 |
| 80 | BITmarkets |
STORJ/USDT | $0.1345 | $222,569 | 03:00:09 31/12/2025 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.1345 | $222,569 | 03:00:09 31/12/2025 |
| 82 |  ONUS Pro |
STORJ/VNDC | $0.1348 | $222,536 | 02:57:16 31/12/2025 |
| 83 | BTSE |
STORJ/USDT | $0.1349 | $221,915 | 02:57:11 31/12/2025 |
| 84 | Pionex |
STORJ/USDT | $0.1346 | $189,649 | 02:57:17 31/12/2025 |
| 85 |  LeveX |
STORJ/USDT | $0.1344 | $173,897 | 03:00:16 31/12/2025 |
| 86 | Koinbay |
STORJ/USDT | $0.1347 | $163,908 | 02:57:11 31/12/2025 |
| 87 | WhiteBIT |
STORJ/USDT | $0.1344 | $160,725 | 02:54:08 31/12/2025 |
| 88 |  AscendEX |
STORJ/USDT | $0.1343 | $138,537 | 02:57:07 31/12/2025 |
| 89 | B2Z Exchange |
STORJ/USD | $0.1346 | $135,248 | 03:00:09 31/12/2025 |
| 90 | BITmarkets |
STORJ/USD | $0.1346 | $135,248 | 03:00:09 31/12/2025 |
| 91 |  TGEX |
STORJ/USDT | $0.1343 | $123,533 | 03:00:15 31/12/2025 |
| 92 |  ZKE |
STORJ/USDT | $0.1346 | $97,538.52 | 03:00:13 31/12/2025 |
| 93 |  CoinEx |
STORJ/USDT | $0.1346 | $93,176.26 | 02:59:23 31/12/2025 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1338 | $85,522.12 | 02:54:10 31/12/2025 |
| 95 |  Koinpark |
STORJ/USDT | $0.1345 | $74,336.76 | 02:54:11 31/12/2025 |
| 96 | Binance |
STORJ/BTC | $0.1340 | $65,379.31 | 02:56:42 31/12/2025 |
| 97 |  ICRYPEX |
STORJ/USDT | $0.1335 | $64,364.52 | 03:00:07 31/12/2025 |
| 98 |  Biconomy.com |
STORJ/USDT | $0.1340 | $63,739.72 | 02:48:11 31/12/2025 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1344 | $57,216.07 | 03:00:17 31/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,969.69 | $56,917.17 | 02:10:35 31/12/2025 |
| 101 |  Kraken |
STORJ/USD | $0.1339 | $56,903.43 | 02:59:55 31/12/2025 |
| 102 | Cofinex |
STORJ/USDT | $0.1352 | $53,584.72 | 03:00:11 31/12/2025 |
| 103 |  BitTap |
STORJ/USDT | $0.1344 | $47,296.72 | 03:00:16 31/12/2025 |
| 104 |  BitDelta |
STORJ/USDT | $0.1346 | $46,060.01 | 02:57:09 31/12/2025 |
| 105 |  BitKan |
STORJ/USDT | $0.1344 | $40,762.84 | 03:00:12 31/12/2025 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1336 | $39,386.13 | 02:59:53 31/12/2025 |
| 107 | CoinCatch |
STORJ/USDT | $0.1153 | $36,589.25 | 16:21:09 25/12/2025 |
| 108 |  Binance TH |
STORJ/USDT | $0.1347 | $35,492.50 | 02:57:07 31/12/2025 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1347 | $33,997.21 | 02:54:23 31/12/2025 |
| 110 | Koinpark |
STORJ/INR | $0.1382 | $29,833.85 | 02:54:11 31/12/2025 |
| 111 |  LATOKEN |
STORJ/USDT | $0.1598 | $27,095.51 | 02:57:07 31/12/2025 |
| 112 |  CEX.IO |
STORJ/USDT | $0.1343 | $24,360.30 | 02:48:11 31/12/2025 |
| 113 | BITmarkets |
STORJ/USDC | $0.1346 | $20,354.51 | 03:00:09 31/12/2025 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.1346 | $20,354.51 | 03:00:09 31/12/2025 |
| 115 |  Tothemoon |
STORJ/USDT | $0.1342 | $17,555.42 | 02:57:11 31/12/2025 |
| 116 |  Niza.io |
STORJ/USD | $0.1339 | $15,255.60 | 02:54:11 31/12/2025 |
| 117 | KuCoin |
STORJ/ETH | $0.1339 | $14,083.29 | 02:56:23 31/12/2025 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.1332 | $12,105.43 | 02:57:07 31/12/2025 |
| 119 |  Bitlo |
STORJ/TRY | $0.1337 | $10,779.07 | 03:00:20 31/12/2025 |
| 120 |  Bit2Me |
STORJ/EUR | $0.1344 | $10,219.22 | 02:57:09 31/12/2025 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.1350 | $9,605.85 | 02:42:21 31/12/2025 |
| 122 | Kraken |
STORJ/EUR | $0.1344 | $9,548.32 | 02:59:55 31/12/2025 |
| 123 |  Gemini |
STORJ/USD | $0.1344 | $9,451.25 | 02:59:53 31/12/2025 |
| 124 |  SunX |
STORJ/USDT | $0.1345 | $8,798.73 | 02:57:18 31/12/2025 |
| 125 |  TRIV |
STORJ/IDR | $0.1353 | $8,006.77 | 03:00:17 31/12/2025 |
| 126 | TRIV |
STORJ/USDT | $0.1348 | $8,004.93 | 03:00:17 31/12/2025 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.1347 | $7,422.19 | 02:57:08 31/12/2025 |
| 128 |  Indodax |
STORJ/IDR | $0.1335 | $6,959.48 | 02:59:54 31/12/2025 |
| 129 | ONUS Pro |
STORJ/VNDC | $0.1350 | $6,149.57 | 02:57:10 31/12/2025 |
| 130 |  CoinDCX |
STORJ/INR | $0.1336 | $4,846.46 | 03:00:15 31/12/2025 |
| 131 | CoinDCX |
STORJ/USDT | $0.1339 | $4,384.14 | 03:00:15 31/12/2025 |
| 132 |  Bitrue |
STORJ/USDT | $0.1347 | $4,219.78 | 02:57:10 31/12/2025 |
| 133 |  Flipster |
STORJ/USDT | $0.1342 | $3,988.41 | 03:00:16 31/12/2025 |
| 134 |  Coinone |
STORJ/KRW | $0.1360 | $3,689.20 | 02:59:53 31/12/2025 |
| 135 | Niza.io |
STORJ/EUR | $0.1344 | $2,471.44 | 02:54:11 31/12/2025 |
| 136 | OKX |
STORJ/USD | $0.1416 | $1,025.89 | 02:56:54 31/12/2025 |
| 137 |  Foxbit |
STORJ/BRL | $0.1374 | $701.28 | 03:00:08 31/12/2025 |
| 138 |  Binance.US |
STORJ/USDT | $0.1332 | $130.97 | 02:59:23 31/12/2025 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1463 | $105.19 | 03:00:11 31/12/2025 |
| 140 |  ADEN |
STORJ/USDT | $0.1345 | $100.22 | 03:03:36 31/12/2025 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 02:57:09 31/12/2025 |
| 142 | CEX.IO |
STORJ/USD | $0.1344 | $31.59 | 02:48:11 31/12/2025 |
| 143 | CEX.IO |
STORJ/EUR | $0.1346 | $28.39 | 02:48:11 31/12/2025 |
| 144 |  Azbit |
STORJ/USDT | $0.1345 | $19.60 | 02:57:10 31/12/2025 |
| 145 |  WazirX |
STORJ/USDT | $0.1344 | $12.90 | 03:00:12 31/12/2025 |
| 146 |  ZebPay |
STORJ/INR | $0.1369 | $4.21 | 02:54:11 31/12/2025 |
| 147 |  ChangeNOW |
STORJ/BTC | $0.1344 | $3.07 | 03:00:11 31/12/2025 |
| 148 | Unocoin |
STORJ/INR | $0.1197 | $2.25 | 02:57:09 31/12/2025 |
| 149 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 03:01:53 31/12/2025 |
| 150 | HitBTC |
STORJ/BTC | $0.1477 | $0 | 02:57:07 31/12/2025 |
| 151 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1580 | $0 | 02:59:23 31/12/2025 |
| 152 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 02:59:53 31/12/2025 |
| 153 |  Korbit |
STORJ/KRW | $0.1299 | $0 | 02:54:11 31/12/2025 |
| 154 | Upbit |
STORJ/BTC | $0.1591 | $0 | 02:56:24 31/12/2025 |
| 155 |  Giottus |
STORJ/INR | $0.1461 | $0 | 01:30:08 31/12/2025 |
| 156 | Giottus |
STORJ/USDT | $0.1342 | $0 | 01:30:08 31/12/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1343 | $0 | 03:00:13 31/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/12/2025, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,546,653 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.