Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,420,554,030,194 Khối lượng (24h): $127,950,520,487 Thị phần: BTC: 58.8%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #419 02:23:00 09/04/2026
Giá Storj (STORJ)
$0.09605 3.34%
0.000001350 BTC 2,593 VND
Thấp: $0.09208 Cao: $0.09812

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09588 $41,328,016 01:57:15 09/04/2026
2 KTX KTX STORJ/USDT $0.09588 $30,533,420 01:57:15 09/04/2026
3 LBank LBank STORJ/USDT $0.09598 $11,677,729 01:57:17 09/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09568 $6,584,851 02:00:16 09/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,965,810 01:57:15 09/04/2026
6 WHXEX WHXEX STORJ/USDT $0.09578 $3,590,544 02:00:16 09/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09588 $3,589,869 01:57:17 09/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09588 $1,493,471 01:57:15 09/04/2026
9 Binance Binance STORJ/USDT $0.09598 $1,365,019 01:57:16 09/04/2026
10 BTSE BTSE STORJ/USDT $0.09618 $1,048,097 01:57:15 09/04/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09618 $1,047,974 01:57:16 09/04/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.09616 $1,015,130 02:00:16 09/04/2026
13 YEX YEX STORJ/USDT $0.09608 $934,259 01:54:16 09/04/2026
14 KTX KTX STORJ/USDT $0.09608 $850,910 01:57:07 09/04/2026
15 WhiteBIT WhiteBIT STORJ/USDT $0.09678 $723,067 01:57:15 09/04/2026
16 SuperEx SuperEx STORJ/USDT $0.09659 $632,124 01:54:11 09/04/2026
17 HTX HTX STORJ/USDT $0.09589 $602,234 01:59:54 09/04/2026
18 BiKing BiKing STORJ/USDT $0.09579 $461,803 02:00:17 09/04/2026
19 BVOX BVOX STORJ/USDT $0.09578 $448,759 01:57:15 09/04/2026
20 BitradeX BitradeX STORJ/USDT $0.09608 $432,285 01:57:11 09/04/2026
21 Hotcoin Hotcoin STORJ/USDT $0.09568 $397,010 01:57:20 09/04/2026
22 Millionero Millionero STORJ/USDT $0.09650 $389,503 02:00:11 09/04/2026
23 Upbit Upbit STORJ/KRW $0.09640 $355,406 01:57:23 09/04/2026
24 B2Z Exchange B2Z Exchange STORJ/USD $0.09570 $330,581 02:00:08 09/04/2026
25 BITmarkets BITmarkets STORJ/USD $0.09610 $330,094 01:57:08 09/04/2026
26 Binance Binance STORJ/USDT $0.09596 $314,457 01:57:32 09/04/2026
27 GroveX GroveX STORJ/USDT $0.09638 $284,825 01:57:10 09/04/2026
28 Toobit Toobit STORJ/USDT $0.09608 $262,172 01:57:12 09/04/2026
29 Pionex Pionex STORJ/USDT $0.09598 $247,357 01:57:08 09/04/2026
30 WhiteBIT WhiteBIT STORJ/USDT $0.09628 $235,575 01:57:11 09/04/2026
31 EasiCoin EasiCoin STORJ/USDT $0.09589 $232,681 02:00:16 09/04/2026
32 Picol Picol STORJ/USDT $0.09599 $218,167 02:00:12 09/04/2026
33 BlockFin BlockFin STORJ/USDT $0.09588 $195,893 01:57:07 09/04/2026
34 MEXC MEXC STORJ/USDT $0.09598 $175,413 01:57:16 09/04/2026
35 CoinW CoinW STORJ/USDT $0.09605 $161,057 01:57:16 09/04/2026
36 BTCC BTCC STORJ/USDT $0.09598 $157,218 01:57:08 09/04/2026
37 YUBIT YUBIT STORJ/USDT $0.09588 $157,105 01:57:16 09/04/2026
38 Cofinex Cofinex STORJ/USDT $0.09629 $154,823 02:00:17 09/04/2026
39 Bitunix Bitunix STORJ/USDT $0.09598 $153,851 01:57:15 09/04/2026
40 AscendEX AscendEX STORJ/USDT $0.09656 $141,115 01:42:08 09/04/2026
41 MEXC MEXC STORJ/USDT $0.09626 $131,627 01:54:11 09/04/2026
42 BVOX BVOX STORJ/USDT $0.09598 $130,491 01:57:07 09/04/2026
43 BloFin BloFin STORJ/USDT $0.09588 $118,077 01:57:07 09/04/2026
44 LBank LBank STORJ/USDT $0.09598 $115,042 01:57:12 09/04/2026
45 Bitbaby Bitbaby STORJ/USDT $0.09578 $115,003 01:57:16 09/04/2026
46 Zoomex Zoomex STORJ/USDT $0.09590 $110,455 01:57:15 09/04/2026
47 CoinTR CoinTR STORJ/TRY $0.09589 $109,130 02:00:07 09/04/2026
48 EagleX EagleX STORJ/USDT $0.09578 $100,715 02:00:15 09/04/2026
49 Gate Gate STORJ/USDT $0.09621 $99,970.76 01:57:19 09/04/2026
50 KuCoin KuCoin STORJ/USDT $0.09628 $98,869.07 01:57:19 09/04/2026
51 CoinTR CoinTR STORJ/USDT $0.09588 $93,068.38 02:00:07 09/04/2026
52 BitMart BitMart STORJ/USDT $0.09598 $85,652.74 01:57:08 09/04/2026
53 XT.COM XT.COM STORJ/USDT $0.09598 $78,789.51 01:57:12 09/04/2026
54 Binance Binance STORJ/TRY $0.09612 $75,317.18 01:57:32 09/04/2026
55 Bitunix Bitunix STORJ/USDT $0.09598 $70,579.62 01:57:09 09/04/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.09594 $69,913.06 02:00:14 09/04/2026
57 FMFW.io FMFW.io STORJ/USDT $0.09605 $69,907.08 01:57:08 09/04/2026
58 HitBTC HitBTC STORJ/USDT $0.09605 $69,904.62 01:57:11 09/04/2026
59 Tapbit Tapbit STORJ/USDT $0.09588 $58,646.22 01:57:07 09/04/2026
60 BYDFi BYDFi STORJ/USDT $0.09598 $55,850.88 01:57:07 09/04/2026
61 WEEX WEEX STORJ/USDT $0.09598 $51,725.44 01:57:08 09/04/2026
62 BingX BingX STORJ/USDT $0.09598 $48,389.82 01:57:13 09/04/2026
63 ICRYPEX ICRYPEX STORJ/USDT $0.09719 $48,300.55 02:00:13 09/04/2026
64 WHXEX WHXEX STORJ/USDT $0.09598 $44,784.93 01:57:12 09/04/2026
65 Koinbay Koinbay STORJ/USDT $0.09588 $44,414.34 01:57:08 09/04/2026
66 Biconomy.com Biconomy.com STORJ/USDT $0.09588 $36,575.69 01:57:07 09/04/2026
67 Ourbit Ourbit STORJ/USDT $0.09650 $34,832.98 01:42:07 09/04/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09588 $33,919.21 01:57:10 09/04/2026
69 ZKE ZKE STORJ/USDT $0.09589 $26,806.86 02:00:13 09/04/2026
70 LATOKEN LATOKEN STORJ/USDT $0.09677 $22,754.08 01:57:08 09/04/2026
71 LeveX LeveX STORJ/USDT $0.09594 $21,580.21 02:00:16 09/04/2026
72 CoinEx CoinEx STORJ/USDT $0.09604 $21,570.60 01:59:53 09/04/2026
73 OKX OKX STORJ/USDT $0.09653 $20,683.49 01:57:24 09/04/2026
74 BitTap BitTap STORJ/USDT $0.09588 $20,546.76 01:57:20 09/04/2026
75 Blynex Blynex STORJ/USDT $0.09636 $20,463.72 01:54:13 09/04/2026
76 Kraken Kraken STORJ/USD $0.09611 $20,346.90 01:59:25 09/04/2026
77 Bitget Bitget STORJ/USDT $0.09678 $20,255.01 01:57:12 09/04/2026
78 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09660 $19,851.35 01:57:29 09/04/2026
79 BitDelta BitDelta STORJ/USDT $0.09598 $18,097.40 01:57:12 09/04/2026
80 Hibt Hibt STORJ/USDT $0.09658 $16,714.41 01:57:08 09/04/2026
81 Bitvavo Bitvavo STORJ/EUR $0.09675 $16,472.66 01:57:12 09/04/2026
82 BYDFi BYDFi STORJ/USDT $0.09609 $15,999.76 02:00:15 09/04/2026
83 KuCoin KuCoin STORJ/USDT $0.09697 $15,338.71 01:54:53 09/04/2026
84 BTSE BTSE STORJ/USDT $0.09578 $14,050.24 01:57:07 09/04/2026
85 Gate Gate STORJ/USDT $0.09622 $13,822.91 01:57:24 09/04/2026
86 B2Z Exchange B2Z Exchange STORJ/USDT $0.09608 $13,466.22 02:00:08 09/04/2026
87 BITmarkets BITmarkets STORJ/USDT $0.09608 $13,466.21 02:00:09 09/04/2026
88 Tothemoon Tothemoon STORJ/USDT $0.09599 $12,128.60 02:00:16 09/04/2026
89 Paribu Paribu STORJ/TRY $0.09754 $12,089.45 01:58:57 09/04/2026
90 TGEX TGEX STORJ/USDT $0.08588 $9,221.53 13:21:15 07/04/2026
91 Pionex Pionex STORJ/USDT $0.09588 $7,719.20 01:57:17 09/04/2026
92 Uniswap v2 Uniswap v2 STORJ/WETH $0.09611 $6,848.41 00:37:11 09/04/2026
93 Binance TR Binance TR STORJ/TRY $0.09612 $5,715.86 01:57:09 09/04/2026
94 Bit2Me Bit2Me STORJ/EUR $0.09672 $5,507.85 01:57:07 09/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09739 $5,493.30 01:55:23 09/04/2026
96 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09719 $5,444.94 01:54:07 09/04/2026
97 Bithumb Bithumb STORJ/KRW $0.09707 $5,228.23 01:59:54 09/04/2026
98 Niza.io Niza.io STORJ/USD $0.09611 $5,162.31 02:00:12 09/04/2026
99 Koinpark Koinpark STORJ/USDT $0.09598 $4,753.45 02:00:12 09/04/2026
100 Kraken Kraken STORJ/EUR $0.09671 $4,588.58 01:59:25 09/04/2026
101 DigiFinex DigiFinex STORJ/USDT $0.09669 $4,574.04 01:54:11 09/04/2026
102 Bitop Bitop STORJ/USDT $0.09599 $4,367.62 02:00:13 09/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,190.18 $4,069.76 23:46:11 08/04/2026
104 ChangeNOW ChangeNOW STORJ/BTC $0.09583 $2,142.21 01:57:07 09/04/2026
105 Koinpark Koinpark STORJ/INR $0.1011 $2,015.53 02:00:12 09/04/2026
106 Gemini Gemini STORJ/USD $0.09713 $1,941.37 01:59:53 09/04/2026
107 Bitlo Bitlo STORJ/TRY $0.09612 $1,570.49 02:00:09 09/04/2026
108 BITmarkets BITmarkets STORJ/USDC $0.09587 $1,188.30 01:57:08 09/04/2026
109 B2Z Exchange B2Z Exchange STORJ/USDC $0.09569 $1,187.24 02:00:08 09/04/2026
110 Niza.io Niza.io STORJ/EUR $0.09671 $1,150.55 02:00:12 09/04/2026
111 PrimeXBT PrimeXBT STORJ/USDT $0.09589 $1,129.51 02:00:16 09/04/2026
112 BitKan BitKan STORJ/USDT $0.09597 $912.01 02:00:09 09/04/2026
113 KuCoin KuCoin STORJ/ETH $0.09563 $741.20 01:54:53 09/04/2026
114 Flipster Flipster STORJ/USDT $0.09769 $389.80 02:00:18 09/04/2026
115 TRIV TRIV STORJ/IDR $0.09622 $297.04 02:00:13 09/04/2026
116 TRIV TRIV STORJ/USDT $0.09598 $296.30 02:00:13 09/04/2026
117 Bitrue Bitrue STORJ/USDT $0.09658 $294.27 01:57:08 09/04/2026
118 Ulink Ulink STORJ/USDT $0.09578 $235.11 02:00:19 09/04/2026
119 SunX SunX STORJ/USDT $0.09578 $209.62 02:00:18 09/04/2026
120 CoinDCX CoinDCX STORJ/INR $0.1023 $207.56 01:57:10 09/04/2026
121 CoinDCX CoinDCX STORJ/USDT $0.09698 $105.83 01:57:10 09/04/2026
122 Indodax Indodax STORJ/IDR $0.09745 $97.71 01:59:24 09/04/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.43 02:00:12 09/04/2026
124 Upbit Upbit STORJ/BTC $0.09549 $30.18 01:57:23 09/04/2026
125 CEX.IO CEX.IO STORJ/USD $0.09644 $26.99 01:54:08 09/04/2026
126 CEX.IO CEX.IO STORJ/USDT $0.09643 $19.70 01:54:08 09/04/2026
127 CEX.IO CEX.IO STORJ/EUR $0.09663 $16.35 01:54:08 09/04/2026
128 Unocoin Unocoin STORJ/INR $0.2378 $8.65 02:00:12 09/04/2026
129 Azbit Azbit STORJ/USDT $0.09649 $8.31 01:54:07 09/04/2026
130 Coinone Coinone STORJ/KRW $0.09842 $6.89 01:59:54 09/04/2026
131 Binance.US Binance.US STORJ/USDT $0.09568 $2.30 01:59:23 09/04/2026
132 BitGW Exchange BitGW Exchange STORJ/USDT $0.09568 $2.30 02:00:13 09/04/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09785 $1.17 01:39:16 09/04/2026
134 Giottus Giottus STORJ/INR $0.1102 $0.1267 01:06:11 09/04/2026
135 Poloniex Poloniex STORJ/USDT $0.09057 $0 01:59:23 09/04/2026
136 HitBTC HitBTC STORJ/BTC $0.09252 $0 01:57:11 09/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09321 $0 01:59:53 09/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08743 $0 01:59:53 09/04/2026
139 Korbit Korbit STORJ/KRW $0.09648 $0 01:54:09 09/04/2026
140 OKX OKX STORJ/USD $0.09236 $0 01:57:24 09/04/2026
141 OKX OKX STORJ/USDC $0.09237 $0 01:57:24 09/04/2026
142 ZebPay ZebPay STORJ/INR $0.1002 $0 02:00:12 09/04/2026
143 WazirX WazirX STORJ/USDT $0.09228 $0 02:00:10 09/04/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1088 $0 01:54:07 09/04/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.09598 $0 01:57:08 09/04/2026
146 Giottus Giottus STORJ/USDT $0.09690 $0 01:06:11 09/04/2026
147 ONUS Pro ONUS Pro STORJ/USDT $0.09387 $0 16:42:10 03/04/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.09393 $0 16:42:10 03/04/2026
149 Binance TH Binance TH STORJ/USDT $0.09598 $0 01:57:12 09/04/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09595 $0 02:00:11 09/04/2026
151 ADEN ADEN STORJ/USDT $0.09622 $0 02:00:50 09/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,328,016 với tỷ giá $0.09588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá