Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,245,384,362 Khối lượng (24h): $70,048,196,011 Thị phần: BTC: 60.2%, ETH: 10.1%
Storj (STORJ)Storj STORJ
Xếp hạng #400 01:43:00 17/05/2026
Giá Storj (STORJ)
$0.1207 -11.48%
0.000001544 BTC 3,201 VND
Thấp: $0.1090 Cao: $0.1528

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1201 $771,606,547 01:00:15 17/05/2026
2 Binance Binance STORJ/USDT $0.1196 $446,249,711 00:54:16 17/05/2026
3 OrangeX OrangeX STORJ/USDT $0.1196 $332,870,089 00:51:15 17/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1198 $164,762,779 01:00:15 17/05/2026
5 BVOX BVOX STORJ/USDT $0.1194 $144,389,537 00:57:15 17/05/2026
6 BiKing BiKing STORJ/USDT $0.1199 $126,765,314 01:00:17 17/05/2026
7 Ourbit Ourbit STORJ/USDT $0.1197 $78,075,247 00:57:16 17/05/2026
8 Bybit Bybit STORJ/USDT $0.1197 $68,766,327 00:54:16 17/05/2026
9 Toobit Toobit STORJ/USDT $0.1196 $44,652,791 00:57:18 17/05/2026
10 XT.COM XT.COM STORJ/USDT $0.1196 $43,686,074 00:57:36 17/05/2026
11 Bitunix Bitunix STORJ/USDT $0.1196 $37,400,318 00:54:16 17/05/2026
12 Bitbaby Bitbaby STORJ/USDT $0.1201 $34,006,006 01:00:16 17/05/2026
13 Bitget Bitget STORJ/USDT $0.1195 $33,801,137 00:54:15 17/05/2026
14 Cofinex Cofinex STORJ/USDT $0.1198 $33,290,920 01:00:15 17/05/2026
15 WEEX WEEX STORJ/USDT $0.1196 $26,117,954 00:57:16 17/05/2026
16 Upbit Upbit STORJ/KRW $0.1195 $24,877,583 00:56:53 17/05/2026
17 Gate Gate STORJ/USDT $0.1200 $22,691,972 00:54:19 17/05/2026
18 SuperEx SuperEx STORJ/USDT $0.1195 $21,899,963 01:00:09 17/05/2026
19 Binance Binance STORJ/USDT $0.1198 $21,717,664 00:56:54 17/05/2026
20 Zoomex Zoomex STORJ/USDT $0.1198 $20,437,941 00:57:15 17/05/2026
21 BingX BingX STORJ/USDT $0.1197 $19,458,067 00:57:16 17/05/2026
22 EasiCoin EasiCoin STORJ/USDT $0.1198 $18,538,028 01:00:16 17/05/2026
23 Pionex Pionex STORJ/USDT $0.1199 $15,360,923 00:57:08 17/05/2026
24 KCEX KCEX STORJ/USDT $0.1197 $14,695,997 00:57:15 17/05/2026
25 Binance Binance STORJ/TRY $0.1199 $14,231,126 00:56:54 17/05/2026
26 Toobit Toobit STORJ/USDT $0.1201 $14,135,383 00:57:11 17/05/2026
27 YUBIT YUBIT STORJ/USDT $0.1196 $14,128,522 00:57:15 17/05/2026
28 EagleX EagleX STORJ/USDT $0.1198 $13,685,240 01:00:15 17/05/2026
29 LBank LBank STORJ/USDT $0.1197 $13,490,625 00:57:15 17/05/2026
30 Picol Picol STORJ/USDT $0.1199 $13,297,982 01:00:08 17/05/2026
31 Binance TR Binance TR STORJ/TRY $0.1202 $12,887,788 00:57:13 17/05/2026
32 BTCC BTCC STORJ/USDT $0.1201 $11,001,044 00:57:12 17/05/2026
33 KuCoin KuCoin STORJ/USDT $0.1202 $10,571,661 00:54:18 17/05/2026
34 MEXC MEXC STORJ/USDT $0.1196 $7,829,895 00:57:16 17/05/2026
35 Bithumb Bithumb STORJ/KRW $0.1195 $7,640,597 00:59:54 17/05/2026
36 WOO X Pro WOO X Pro STORJ/USDT $0.1197 $7,423,409 01:00:16 17/05/2026
37 HTX HTX STORJ/USDT $0.1200 $6,750,561 00:59:55 17/05/2026
38 B2Z Exchange B2Z Exchange STORJ/USD $0.1197 $6,402,379 01:00:15 17/05/2026
39 BTSE BTSE STORJ/USDT $0.1195 $6,399,078 00:57:15 17/05/2026
40 BITmarkets BITmarkets STORJ/USDT $0.1196 $6,368,780 01:00:16 17/05/2026
41 Paribu Paribu STORJ/TRY $0.1198 $5,828,721 00:57:11 17/05/2026
42 XT.COM XT.COM STORJ/USDT $0.1199 $5,377,684 00:57:09 17/05/2026
43 WhiteBIT WhiteBIT STORJ/USDT $0.1182 $5,258,940 00:57:15 17/05/2026
44 BYDFi BYDFi STORJ/USDT $0.1193 $4,939,278 01:00:15 17/05/2026
45 CoinW CoinW STORJ/USDT $0.1199 $4,484,778 00:57:07 17/05/2026
46 OKX OKX STORJ/USDT $0.1196 $4,052,450 00:56:23 17/05/2026
47 Phemex Phemex STORJ/USDT $0.1197 $3,982,515 00:57:16 17/05/2026
48 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,018 00:45:15 17/05/2026
49 LBank LBank STORJ/USDT $0.1196 $3,506,161 00:57:12 17/05/2026
50 KTX KTX STORJ/USDT $0.1200 $3,489,747 01:00:09 17/05/2026
51 Hibt Hibt STORJ/USDT $0.1198 $3,370,879 00:54:09 17/05/2026
52 BitTap BitTap STORJ/USDT $0.1197 $3,256,737 01:00:16 17/05/2026
53 Gate Gate STORJ/USDT $0.1200 $3,199,687 00:56:54 17/05/2026
54 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1198 $2,760,008 00:56:28 17/05/2026
55 BitradeX BitradeX STORJ/USDT $0.1200 $2,285,393 00:51:07 17/05/2026
56 idax exchange idax exchange STORJ/USDT $0.1198 $2,085,195 01:00:17 17/05/2026
57 WHXEX WHXEX STORJ/USDT $0.1198 $2,085,185 01:00:16 17/05/2026
58 Pionex Pionex STORJ/USDT $0.1197 $2,072,152 00:57:16 17/05/2026
59 Ourbit Ourbit STORJ/USDT $0.1200 $1,755,263 00:51:07 17/05/2026
60 Bitvavo Bitvavo STORJ/EUR $0.1204 $1,265,406 00:57:11 17/05/2026
61 Tapbit Tapbit STORJ/USDT $0.1198 $1,256,600 00:57:10 17/05/2026
62 WhiteBIT WhiteBIT STORJ/USDT $0.1203 $1,162,541 00:57:11 17/05/2026
63 KuCoin KuCoin STORJ/USDT $0.1201 $1,120,934 00:56:54 17/05/2026
64 Aster Aster STORJ/USDT $0.1195 $1,028,958 00:54:15 17/05/2026
65 BingX BingX STORJ/USDT $0.1197 $965,434 00:57:07 17/05/2026
66 LeveX LeveX STORJ/USDT $0.1200 $834,590 01:00:16 17/05/2026
67 BlockFin BlockFin STORJ/USDT $0.1198 $826,195 01:00:07 17/05/2026
68 YEX YEX STORJ/USDT $0.1198 $792,538 01:00:16 17/05/2026
69 MEXC MEXC STORJ/USDT $0.1199 $791,301 00:57:09 17/05/2026
70 BitMart BitMart STORJ/USDT $0.1199 $788,751 00:57:07 17/05/2026
71 CoinEx CoinEx STORJ/USDT $0.1197 $778,744 00:59:53 17/05/2026
72 VOOX Exchange VOOX Exchange STORJ/USDT $0.1198 $720,182 00:57:09 17/05/2026
73 Gleec BTC Gleec BTC STORJ/USDT $0.1195 $677,520 01:00:08 17/05/2026
74 FMFW.io FMFW.io STORJ/USDT $0.1195 $677,497 01:00:12 17/05/2026
75 HitBTC HitBTC STORJ/USDT $0.1199 $677,462 00:54:09 17/05/2026
76 Bitget Bitget STORJ/USDT $0.1202 $646,176 00:54:09 17/05/2026
77 BVOX BVOX STORJ/USDT $0.1199 $626,186 00:57:13 17/05/2026
78 Bitunix Bitunix STORJ/USDT $0.1198 $614,717 00:54:08 17/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1197 $604,099 00:57:11 17/05/2026
80 WHXEX WHXEX STORJ/USDT $0.1199 $525,164 01:00:08 17/05/2026
81 Koinbay Koinbay STORJ/USDT $0.1197 $509,947 00:45:12 17/05/2026
82 WEEX WEEX STORJ/USDT $0.1199 $500,332 00:57:08 17/05/2026
83 LATOKEN LATOKEN STORJ/USDT $0.1213 $494,321 00:57:12 17/05/2026
84 BloFin BloFin STORJ/USDT $0.1200 $489,740 00:57:11 17/05/2026
85 Hotcoin Hotcoin STORJ/USDT $0.1196 $489,350 00:57:20 17/05/2026
86 Millionero Millionero STORJ/USDT $0.1077 $432,788 22:00:11 15/05/2026
87 DigiFinex DigiFinex STORJ/USDT $0.1193 $396,093 00:57:11 17/05/2026
88 PrimeXBT PrimeXBT STORJ/USDT $0.1197 $357,056 01:00:16 17/05/2026
89 SunX SunX STORJ/USDT $0.1198 $355,189 01:00:17 17/05/2026
90 Kraken Kraken STORJ/USD $0.1199 $350,136 00:59:54 17/05/2026
91 ZKE ZKE STORJ/USDT $0.1199 $314,902 01:00:13 17/05/2026
92 Koinpark Koinpark STORJ/USDT $0.1200 $284,408 01:00:08 17/05/2026
93 Bitlo Bitlo STORJ/TRY $0.1205 $245,680 01:00:12 17/05/2026
94 BYDFi BYDFi STORJ/USDT $0.1200 $195,007 01:00:10 17/05/2026
95 Uniswap v2 Uniswap v2 STORJ/WETH $0.1198 $173,255 00:46:59 17/05/2026
96 ICRYPEX ICRYPEX STORJ/USDT $0.1213 $152,976 01:00:11 17/05/2026
97 GroveX GroveX STORJ/USDT $0.1197 $151,790 01:00:13 17/05/2026
98 B2Z Exchange B2Z Exchange STORJ/USD $0.1202 $149,056 01:00:07 17/05/2026
99 BITmarkets BITmarkets STORJ/USD $0.1202 $149,056 01:00:12 17/05/2026
100 AscendEX AscendEX STORJ/USDT $0.1205 $141,436 00:57:12 17/05/2026
101 BitKan BitKan STORJ/USDT $0.1197 $135,191 01:00:09 17/05/2026
102 Binance TH Binance TH STORJ/USDT $0.1199 $130,258 00:57:07 17/05/2026
103 Koinpark Koinpark STORJ/INR $0.1238 $122,562 01:00:08 17/05/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,173.86 $114,293 00:25:59 17/05/2026
105 Biconomy.com Biconomy.com STORJ/USDT $0.1198 $111,073 00:57:07 17/05/2026
106 CoinTR CoinTR STORJ/TRY $0.1210 $108,809 01:00:11 17/05/2026
107 CoinTR CoinTR STORJ/USDT $0.1202 $106,771 01:00:11 17/05/2026
108 Niza.io Niza.io STORJ/USD $0.1199 $100,170 01:00:12 17/05/2026
109 BitDelta BitDelta STORJ/USDT $0.1199 $94,165.14 01:00:08 17/05/2026
110 Tokocrypto Tokocrypto STORJ/USDT $0.1198 $74,048.87 00:57:08 17/05/2026
111 CEX.IO CEX.IO STORJ/USDT $0.1199 $71,212.68 00:54:12 17/05/2026
112 Flipster Flipster STORJ/USDT $0.1198 $65,891.83 01:00:16 17/05/2026
113 CEX.IO CEX.IO STORJ/USD $0.1200 $61,058.20 00:54:12 17/05/2026
114 Cofinex Cofinex STORJ/USDT $0.1199 $55,515.37 01:00:11 17/05/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1193 $47,254.51 00:57:11 17/05/2026
116 Bit2Me Bit2Me STORJ/EUR $0.1203 $35,327.14 00:57:07 17/05/2026
117 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1217 $33,303.22 23:48:16 16/05/2026
118 Kraken Kraken STORJ/EUR $0.1203 $27,251.40 00:59:54 17/05/2026
119 Blynex Blynex STORJ/USDT $0.1199 $24,274.21 01:00:11 17/05/2026
120 OKX OKX STORJ/EUR $0.1197 $24,043.68 00:56:53 17/05/2026
121 Bitrue Bitrue STORJ/USDT $0.1198 $22,645.59 00:57:12 17/05/2026
122 CoinDCX CoinDCX STORJ/INR $0.1200 $22,594.67 01:00:08 17/05/2026
123 ADEN ADEN STORJ/USDT $0.1199 $21,199.42 01:03:46 17/05/2026
124 TRIV TRIV STORJ/IDR $0.1202 $20,259.89 01:00:15 17/05/2026
125 TRIV TRIV STORJ/USDT $0.1199 $20,259.12 01:00:15 17/05/2026
126 Tothemoon Tothemoon STORJ/USDT $0.1200 $16,871.37 01:00:17 17/05/2026
127 Ulink Ulink STORJ/USDT $0.4842 $16,192.04 01:00:18 17/05/2026
128 B2Z Exchange B2Z Exchange STORJ/USDT $0.1200 $13,980.60 01:00:07 17/05/2026
129 BITmarkets BITmarkets STORJ/USDT $0.1200 $13,976.03 01:00:12 17/05/2026
130 BTSE BTSE STORJ/USDT $0.1196 $13,953.14 00:57:11 17/05/2026
131 CoinDCX CoinDCX STORJ/USDT $0.1200 $13,635.80 01:00:08 17/05/2026
132 Indodax Indodax STORJ/IDR $0.1241 $10,526.05 00:59:23 17/05/2026
133 Gemini Gemini STORJ/USD $0.1228 $9,333.20 00:59:54 17/05/2026
134 OKX OKX STORJ/USD $0.1196 $9,054.93 00:56:23 17/05/2026
135 Korbit Korbit STORJ/KRW $0.1204 $7,756.18 00:54:10 17/05/2026
136 Niza.io Niza.io STORJ/EUR $0.1203 $7,710.33 01:00:12 17/05/2026
137 Coinone Coinone STORJ/KRW $0.1192 $4,189.25 00:56:54 17/05/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1240 $2,573.09 00:57:11 17/05/2026
139 OKX OKX STORJ/USDC $0.1194 $1,776.86 00:56:53 17/05/2026
140 KuCoin KuCoin STORJ/ETH $0.1215 $1,393.88 00:56:54 17/05/2026
141 BITmarkets BITmarkets STORJ/USDC $0.1202 $1,360.80 01:00:12 17/05/2026
142 B2Z Exchange B2Z Exchange STORJ/USDC $0.1202 $1,360.42 01:00:07 17/05/2026
143 BitGW Exchange BitGW Exchange STORJ/USDT $0.1220 $1,277.48 00:57:11 17/05/2026
144 Binance.US Binance.US STORJ/USDT $0.1220 $1,277.43 00:59:23 17/05/2026
145 ZebPay ZebPay STORJ/INR $0.1224 $841.08 00:57:09 17/05/2026
146 CEX.IO CEX.IO STORJ/EUR $0.1205 $546.87 00:54:12 17/05/2026
147 WazirX WazirX STORJ/USDT $0.1266 $212.36 01:00:11 17/05/2026
148 Unocoin Unocoin STORJ/USDT $1.32 $68.40 00:57:11 17/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1410 $61.41 00:59:53 17/05/2026
150 Upbit Upbit STORJ/BTC $0.1270 $40.68 00:56:53 17/05/2026
151 Poloniex Poloniex STORJ/USDT $0.09975 $31.39 00:59:54 17/05/2026
152 Azbit Azbit STORJ/USDT $0.1201 $8.40 00:57:12 17/05/2026
153 Giottus Giottus STORJ/USDT $0.1200 $4.68 00:51:09 17/05/2026
154 Unocoin Unocoin STORJ/INR $0.1250 $3.11 00:57:11 17/05/2026
155 HitBTC HitBTC STORJ/BTC $0.09361 $0 00:54:09 17/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 00:59:53 17/05/2026
157 Giottus Giottus STORJ/INR $0.09960 $0 00:51:09 17/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,606,547 với tỷ giá $0.1201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá