Storj STORJ
Xếp hạng #394
21:48:00 07/02/2026
Giá Storj (STORJ)
$0.1065 5.04%
0.000001554 BTC
2,846 VND
Thấp: $0.09814
Cao: $0.1146
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1070 | $170,877,436 | 21:00:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1073 | $64,644,372 | 21:00:15 07/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1069 | $18,679,680 | 21:00:17 07/02/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1075 | $11,762,462 | 20:57:16 07/02/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1073 | $11,171,065 | 20:54:16 07/02/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.1073 | $10,156,138 | 21:00:09 07/02/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1078 | $8,933,622 | 20:57:15 07/02/2026 |
| 8 |  NovaEx |
STORJ/USDT | $0.1072 | $7,195,864 | 21:00:16 07/02/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.1076 | $6,816,580 | 20:57:16 07/02/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1070 | $4,209,769 | 21:00:16 07/02/2026 |
| 11 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,869 | 20:57:15 07/02/2026 |
| 12 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1074 | $3,735,059 | 20:54:15 07/02/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.1093 | $3,708,403 | 20:56:53 07/02/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1069 | $3,407,313 | 21:00:17 07/02/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1077 | $2,941,477 | 21:00:13 07/02/2026 |
| 17 | Binance |
STORJ/USDT | $0.1079 | $2,584,529 | 20:56:42 07/02/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1075 | $2,461,532 | 20:57:15 07/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1070 | $2,429,513 | 21:00:16 07/02/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.1072 | $2,362,069 | 20:54:16 07/02/2026 |
| 21 |  Pionex |
STORJ/USDT | $0.1079 | $1,874,678 | 20:57:08 07/02/2026 |
| 22 |  Toobit |
STORJ/USDT | $0.1081 | $1,809,373 | 20:57:07 07/02/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.1075 | $1,806,846 | 20:57:20 07/02/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1074 | $1,668,416 | 21:00:11 07/02/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.1071 | $1,628,472 | 21:00:16 07/02/2026 |
| 26 | KTX |
STORJ/USDT | $0.1073 | $1,579,177 | 21:00:11 07/02/2026 |
| 27 |  KuCoin |
STORJ/USDT | $0.1075 | $1,379,617 | 20:54:19 07/02/2026 |
| 28 | Binance |
STORJ/TRY | $0.1075 | $1,361,676 | 20:56:54 07/02/2026 |
| 29 | Toobit |
STORJ/USDT | $0.1076 | $1,321,651 | 20:57:16 07/02/2026 |
| 30 |  CRMClick |
STORJ/USDT | $0.1071 | $1,311,701 | 21:00:09 07/02/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1071 | $1,310,595 | 20:59:54 07/02/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1073 | $1,129,199 | 20:57:10 07/02/2026 |
| 33 |  Binance TR |
STORJ/TRY | $0.1075 | $1,017,381 | 20:57:09 07/02/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1078 | $988,081 | 20:48:15 07/02/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1070 | $879,352 | 21:00:15 07/02/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.1068 | $793,037 | 21:00:16 07/02/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1077 | $735,813 | 20:54:07 07/02/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1075 | $708,773 | 20:57:15 07/02/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.1074 | $692,361 | 20:57:15 07/02/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1079 | $646,770 | 20:57:08 07/02/2026 |
| 41 |  Globe Derivative Exchange |
STORJ/USD | $0.1073 | $598,276 | 21:00:17 07/02/2026 |
| 42 | LBank |
STORJ/USDT | $0.1079 | $559,665 | 20:57:10 07/02/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1075 | $554,425 | 20:57:16 07/02/2026 |
| 44 |  BTSE |
STORJ/USDT | $0.1077 | $549,061 | 20:57:15 07/02/2026 |
| 45 |  BitradeX |
STORJ/USDT | $0.1076 | $544,515 | 20:54:11 07/02/2026 |
| 46 |  B2Z Exchange |
STORJ/USD | $0.1069 | $541,386 | 21:00:15 07/02/2026 |
| 47 |  BITmarkets |
STORJ/USDT | $0.1068 | $541,116 | 21:00:16 07/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1083 | $532,734 | 20:48:15 07/02/2026 |
| 49 |  GroveX |
STORJ/USDT | $0.1081 | $528,941 | 20:54:08 07/02/2026 |
| 50 |  BlockFin |
STORJ/USDT | $0.1074 | $524,566 | 21:00:09 07/02/2026 |
| 51 |  Gate |
STORJ/USDT | $0.1084 | $508,001 | 20:56:54 07/02/2026 |
| 52 |  Millionero |
STORJ/USDT | $0.1071 | $421,452 | 21:00:10 07/02/2026 |
| 53 |  Cofinex |
STORJ/USDT | $0.1067 | $420,434 | 21:00:15 07/02/2026 |
| 54 |  Bithumb |
STORJ/KRW | $0.1079 | $381,496 | 20:59:53 07/02/2026 |
| 55 |  Paribu |
STORJ/TRY | $0.1070 | $373,720 | 21:01:53 07/02/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1073 | $343,516 | 21:00:11 07/02/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.1073 | $328,189 | 21:00:12 07/02/2026 |
| 58 |  BloFin |
STORJ/USDT | $0.1085 | $314,075 | 20:51:11 07/02/2026 |
| 59 | BTSE |
STORJ/USDT | $0.1080 | $291,710 | 20:57:07 07/02/2026 |
| 60 | B2Z Exchange |
STORJ/USDT | $0.1070 | $283,537 | 21:00:12 07/02/2026 |
| 61 | BITmarkets |
STORJ/USDT | $0.1070 | $283,537 | 21:00:10 07/02/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1079 | $268,369 | 20:57:11 07/02/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.1077 | $263,682 | 20:57:00 07/02/2026 |
| 64 |  BTCC |
STORJ/USDT | $0.1080 | $257,383 | 20:57:08 07/02/2026 |
| 65 | KuCoin |
STORJ/USDT | $0.1083 | $251,217 | 20:56:53 07/02/2026 |
| 66 |  HitBTC |
STORJ/USDT | $0.1075 | $238,470 | 21:00:08 07/02/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.1075 | $238,470 | 21:00:10 07/02/2026 |
| 68 |  FMFW.io |
STORJ/USDT | $0.1077 | $232,764 | 20:54:09 07/02/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1078 | $226,420 | 20:57:07 07/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1077 | $212,496 | 20:57:08 07/02/2026 |
| 71 | BVOX |
STORJ/USDT | $0.1077 | $211,232 | 20:54:11 07/02/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.1081 | $203,355 | 20:54:13 07/02/2026 |
| 73 | Gate |
STORJ/USDT | $0.1072 | $189,051 | 20:54:19 07/02/2026 |
| 74 |  Tapbit |
STORJ/USDT | $0.1078 | $182,133 | 20:57:07 07/02/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.1083 | $169,143 | 20:48:13 07/02/2026 |
| 76 |  Bitvavo |
STORJ/EUR | $0.1087 | $161,657 | 20:57:07 07/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1079 | $158,648 | 20:57:08 07/02/2026 |
| 78 |  AscendEX |
STORJ/USDT | $0.1074 | $153,733 | 20:57:07 07/02/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1079 | $150,170 | 20:57:07 07/02/2026 |
| 80 | B2Z Exchange |
STORJ/USD | $0.1071 | $145,452 | 21:00:12 07/02/2026 |
| 81 | BITmarkets |
STORJ/USD | $0.1071 | $145,452 | 21:00:10 07/02/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1069 | $133,641 | 21:00:16 07/02/2026 |
| 83 | Koinbay |
STORJ/USDT | $0.1078 | $98,631.14 | 20:57:11 07/02/2026 |
| 84 | WHXEX |
STORJ/USDT | $0.1073 | $97,845.18 | 21:00:12 07/02/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1092 | $85,249.99 | 21:00:13 07/02/2026 |
| 86 |  OKX |
STORJ/USDT | $0.1081 | $71,311.85 | 20:56:54 07/02/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1073 | $58,715.51 | 21:00:13 07/02/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1081 | $57,759.92 | 20:57:07 07/02/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1070 | $55,039.16 | 21:00:16 07/02/2026 |
| 90 | Cofinex |
STORJ/USDT | $0.1073 | $51,786.55 | 21:00:11 07/02/2026 |
| 91 |  Biconomy.com |
STORJ/USDT | $0.1078 | $43,453.71 | 20:57:10 07/02/2026 |
| 92 |  BitTap |
STORJ/USDT | $0.1070 | $43,175.21 | 21:00:25 07/02/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1072 | $39,776.03 | 21:00:11 07/02/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1081 | $38,424.28 | 20:57:07 07/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1068 | $37,931.55 | 21:00:15 07/02/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1080 | $37,650.80 | 20:59:54 07/02/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1073 | $36,200.80 | 21:00:15 07/02/2026 |
| 98 |  BitDelta |
STORJ/USDT | $0.1079 | $34,599.34 | 20:57:07 07/02/2026 |
| 99 |  ONUS Pro |
STORJ/VNDC | $0.1072 | $33,278.53 | 20:54:15 07/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,041.71 | $26,743.05 | 20:54:11 07/02/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1094 | $25,785.52 | 20:58:53 07/02/2026 |
| 102 | B2Z Exchange |
STORJ/USDC | $0.1071 | $25,474.49 | 21:00:12 07/02/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.1071 | $25,474.47 | 21:00:10 07/02/2026 |
| 104 |  CoinEx |
STORJ/USDT | $0.1072 | $22,615.25 | 20:59:53 07/02/2026 |
| 105 |  LATOKEN |
STORJ/USDT | $0.1598 | $20,435.84 | 20:57:10 07/02/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1081 | $20,037.13 | 20:53:59 07/02/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1167 | $17,056.09 | 21:00:11 07/02/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.1092 | $16,672.71 | 20:51:08 07/02/2026 |
| 109 |  Tothemoon |
STORJ/USDT | $0.1077 | $13,507.70 | 20:57:18 07/02/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.1070 | $9,373.02 | 21:00:12 07/02/2026 |
| 111 |  Blynex |
STORJ/USDT | $0.1087 | $8,964.80 | 20:48:09 07/02/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1082 | $8,612.32 | 21:00:10 07/02/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1080 | $8,407.27 | 20:57:10 07/02/2026 |
| 114 | Pionex |
STORJ/USDT | $0.1075 | $7,477.87 | 20:57:15 07/02/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1082 | $6,643.63 | 20:57:10 07/02/2026 |
| 116 | Kraken |
STORJ/EUR | $0.1082 | $6,245.30 | 20:59:25 07/02/2026 |
| 117 |  Bit2Me |
STORJ/EUR | $0.1082 | $5,986.51 | 21:00:08 07/02/2026 |
| 118 | ONUS Pro |
STORJ/VNDC | $0.1082 | $4,633.99 | 20:54:14 07/02/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.1069 | $3,270.47 | 21:00:16 07/02/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1079 | $2,983.75 | 20:57:07 07/02/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.1087 | $1,510.31 | 20:56:53 07/02/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1082 | $1,478.05 | 21:00:12 07/02/2026 |
| 123 |  Tokocrypto |
STORJ/USDT | $0.1079 | $1,221.48 | 20:57:08 07/02/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1077 | $1,157.05 | 21:00:13 07/02/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1074 | $1,156.50 | 21:00:13 07/02/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1053 | $1,096.39 | 20:59:53 07/02/2026 |
| 127 | Upbit |
STORJ/BTC | $0.1019 | $1,039.65 | 20:56:53 07/02/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.1081 | $1,004.50 | 20:57:10 07/02/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1102 | $907.96 | 20:57:10 07/02/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1071 | $770.68 | 20:59:53 07/02/2026 |
| 131 |  Binance TH |
STORJ/USDT | $0.1079 | $603.28 | 20:57:10 07/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.09589 | $575.30 | 21:00:07 07/02/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1084 | $479.05 | 20:57:18 07/02/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.1214 | $282.71 | 21:02:54 07/02/2026 |
| 135 |  Flipster |
STORJ/USDT | $0.1073 | $268.49 | 21:00:17 07/02/2026 |
| 136 | OKX |
STORJ/USD | $0.1081 | $252.96 | 20:56:54 07/02/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.1076 | $216.08 | 20:57:23 07/02/2026 |
| 138 |  SunX |
STORJ/USDT | $0.1070 | $124.97 | 21:00:18 07/02/2026 |
| 139 |  Unocoin |
STORJ/INR | $0.1165 | $107.67 | 21:00:12 07/02/2026 |
| 140 |  CoinDCX |
STORJ/INR | $0.1161 | $74.23 | 20:54:07 07/02/2026 |
| 141 | Unocoin |
STORJ/USDT | $1.32 | $68.37 | 21:00:12 07/02/2026 |
| 142 |  ChangeNOW |
STORJ/BTC | $0.1034 | $66.45 | 21:00:08 07/02/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/USD | $0.1000 | $48.62 | 20:59:23 07/02/2026 |
| 144 | CoinDCX |
STORJ/USDT | $0.1083 | $39.43 | 20:54:07 07/02/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1097 | $18.65 | 21:00:08 07/02/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.08739 | $18.08 | 20:59:53 07/02/2026 |
| 147 | CEX.IO |
STORJ/EUR | $0.1085 | $17.39 | 20:57:10 07/02/2026 |
| 148 |  Azbit |
STORJ/USDT | $0.1077 | $17.29 | 20:57:10 07/02/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1170 | $11.23 | 21:00:11 07/02/2026 |
| 150 | HitBTC |
STORJ/BTC | $0.09727 | $0 | 21:00:08 07/02/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/EUR | $0.09609 | $0 | 20:59:53 07/02/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.09095 | $0 | 20:54:07 07/02/2026 |
| 153 |  Giottus |
STORJ/INR | $0.1448 | $0 | 20:42:12 07/02/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1091 | $0 | 20:42:12 07/02/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1071 | $0 | 20:57:07 07/02/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.1071 | $0 | 21:03:40 07/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,877,436 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.