Storj STORJ
Xếp hạng #412
02:43:00 06/02/2026
Giá Storj (STORJ)
$0.09866 -10.67%
0.000001501 BTC
2,644 VND
Thấp: $0.09800
Cao: $0.1123
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09909 | $228,832,881 | 01:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09919 | $70,951,646 | 01:00:15 06/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09911 | $11,802,316 | 00:57:16 06/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.09899 | $9,799,598 | 01:00:16 06/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09919 | $8,032,495 | 01:00:16 06/02/2026 |
| 6 |  Binance |
STORJ/USDT | $0.09931 | $4,695,741 | 00:54:16 06/02/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4723 | $3,959,554 | 00:57:15 06/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09901 | $3,872,339 | 00:57:15 06/02/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1113 | $3,686,396 | 08:51:16 04/02/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.09899 | $3,627,659 | 01:00:16 06/02/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.09919 | $2,938,992 | 01:00:16 06/02/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.09910 | $2,267,976 | 00:57:15 06/02/2026 |
| 14 |  Hotcoin |
STORJ/USDT | $0.09911 | $2,103,479 | 00:57:20 06/02/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.09901 | $1,620,063 | 00:57:15 06/02/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.09941 | $1,566,847 | 00:57:25 06/02/2026 |
| 17 |  YEX |
STORJ/USDT | $0.09909 | $1,395,239 | 01:00:16 06/02/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09909 | $1,304,321 | 01:00:20 06/02/2026 |
| 19 | KTX |
STORJ/USDT | $0.09941 | $1,061,224 | 01:00:07 06/02/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.09909 | $938,653 | 01:00:16 06/02/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09902 | $839,498 | 00:57:10 06/02/2026 |
| 22 |  GroveX |
STORJ/USDT | $0.09940 | $650,207 | 01:00:08 06/02/2026 |
| 23 | Binance |
STORJ/USDT | $0.09942 | $621,471 | 00:56:54 06/02/2026 |
| 24 |  BlockFin |
STORJ/USDT | $0.09932 | $589,534 | 00:57:12 06/02/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.1004 | $540,012 | 00:56:54 06/02/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.09921 | $509,500 | 00:57:16 06/02/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09932 | $503,003 | 00:57:07 06/02/2026 |
| 28 | Toobit |
STORJ/USDT | $0.09932 | $474,667 | 00:57:13 06/02/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.09891 | $456,462 | 00:57:21 06/02/2026 |
| 30 |  HTX |
STORJ/USDT | $0.09931 | $453,893 | 00:59:55 06/02/2026 |
| 31 |  CRMClick |
STORJ/USDT | $0.09990 | $453,102 | 00:54:12 06/02/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09881 | $443,335 | 00:57:15 06/02/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09931 | $443,105 | 01:00:07 06/02/2026 |
| 34 |  B2Z Exchange |
STORJ/USD | $0.09873 | $436,738 | 01:03:16 06/02/2026 |
| 35 |  BITmarkets |
STORJ/USDT | $0.09929 | $435,044 | 01:00:16 06/02/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.09942 | $434,809 | 00:57:11 06/02/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.09859 | $420,842 | 01:03:15 06/02/2026 |
| 38 |  BitbabyExchange |
STORJ/USDT | $0.09911 | $407,828 | 00:57:15 06/02/2026 |
| 39 |  BitradeX |
STORJ/USDT | $0.09962 | $376,888 | 00:54:07 06/02/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.09901 | $371,164 | 00:57:15 06/02/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.1000 | $335,233 | 00:57:11 06/02/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09957 | $317,025 | 00:54:09 06/02/2026 |
| 43 | BTSE |
STORJ/USDT | $0.09938 | $300,483 | 00:54:08 06/02/2026 |
| 44 | B2Z Exchange |
STORJ/USDT | $0.09920 | $291,766 | 01:03:08 06/02/2026 |
| 45 | BITmarkets |
STORJ/USDT | $0.09949 | $290,995 | 01:00:08 06/02/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09899 | $284,243 | 01:00:15 06/02/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.09930 | $261,594 | 00:57:17 06/02/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1135 | $255,869 | 13:57:07 04/02/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09919 | $228,900 | 00:57:15 06/02/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.09960 | $221,152 | 00:51:10 06/02/2026 |
| 51 |  Gate |
STORJ/USDT | $0.09941 | $166,219 | 00:54:19 06/02/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.09932 | $163,792 | 00:57:11 06/02/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.09930 | $157,653 | 01:00:12 06/02/2026 |
| 54 | LBank |
STORJ/USDT | $0.09931 | $157,012 | 00:57:13 06/02/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09932 | $155,407 | 00:57:11 06/02/2026 |
| 56 | BVOX |
STORJ/USDT | $0.09931 | $151,131 | 00:57:11 06/02/2026 |
| 57 | Binance |
STORJ/TRY | $0.09968 | $145,524 | 00:56:54 06/02/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.09894 | $133,926 | 00:57:07 06/02/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.09920 | $128,798 | 00:56:59 06/02/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.09901 | $116,337 | 01:00:07 06/02/2026 |
| 61 | Gate |
STORJ/USDT | $0.09942 | $116,201 | 00:56:54 06/02/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.09932 | $114,698 | 00:57:07 06/02/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.09932 | $114,698 | 00:57:08 06/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09932 | $99,412.33 | 00:57:11 06/02/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.09952 | $95,436.75 | 00:57:10 06/02/2026 |
| 66 | BITmarkets |
STORJ/USD | $0.09960 | $94,306.82 | 01:00:08 06/02/2026 |
| 67 | B2Z Exchange |
STORJ/USD | $0.09930 | $93,271.59 | 01:03:08 06/02/2026 |
| 68 |  OKX |
STORJ/USDT | $0.09940 | $74,901.35 | 00:56:24 06/02/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.09932 | $74,490.00 | 00:57:07 06/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.09950 | $68,734.59 | 00:51:07 06/02/2026 |
| 71 |  BTCC |
STORJ/USDT | $0.09932 | $62,121.57 | 00:57:08 06/02/2026 |
| 72 |  Hibt |
STORJ/USDT | $0.09951 | $60,104.89 | 00:54:11 06/02/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.09952 | $58,836.48 | 00:57:07 06/02/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.09932 | $58,429.57 | 00:57:10 06/02/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1004 | $53,665.25 | 01:00:10 06/02/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.09959 | $52,576.76 | 01:00:15 06/02/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.09965 | $52,136.65 | 00:59:54 06/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.09930 | $51,224.41 | 01:00:13 06/02/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.09931 | $50,540.14 | 01:00:12 06/02/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.09942 | $47,127.45 | 00:57:08 06/02/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.09941 | $46,248.73 | 00:59:54 06/02/2026 |
| 82 |  Globe Derivative Exchange |
STORJ/USD | $0.09927 | $43,767.93 | 01:00:17 06/02/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.09972 | $40,879.46 | 00:54:07 06/02/2026 |
| 84 |  Kraken |
STORJ/USD | $0.09924 | $38,852.43 | 00:59:25 06/02/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.09914 | $36,937.30 | 01:00:15 06/02/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.09983 | $36,543.72 | 00:42:12 06/02/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09941 | $33,551.92 | 00:54:12 06/02/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.09921 | $31,845.53 | 00:57:17 06/02/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.09931 | $30,326.89 | 01:00:09 06/02/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.09943 | $29,432.89 | 00:57:13 06/02/2026 |
| 91 |  Paribu |
STORJ/TRY | $0.09945 | $29,371.31 | 01:00:23 06/02/2026 |
| 92 |  ONUS Pro |
STORJ/VNDC | $0.09909 | $29,266.36 | 00:57:15 06/02/2026 |
| 93 |  Binance TR |
STORJ/TRY | $0.09968 | $27,872.15 | 00:57:11 06/02/2026 |
| 94 | BITmarkets |
STORJ/USDC | $0.09958 | $26,500.04 | 01:00:08 06/02/2026 |
| 95 | B2Z Exchange |
STORJ/USDC | $0.09937 | $25,659.73 | 01:03:08 06/02/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.09919 | $20,561.35 | 00:59:53 06/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09902 | $16,943.48 | 01:03:16 06/02/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.09911 | $16,384.74 | 00:57:15 06/02/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09953 | $14,410.90 | 01:00:12 06/02/2026 |
| 100 | Kraken |
STORJ/EUR | $0.09952 | $13,625.64 | 00:59:25 06/02/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.09951 | $12,938.69 | 00:57:12 06/02/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09960 | $12,572.04 | 00:57:07 06/02/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.09932 | $11,653.14 | 01:00:07 06/02/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1597 | $10,864.41 | 00:57:13 06/02/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.09996 | $10,419.47 | 00:54:12 06/02/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.09991 | $10,365.86 | 00:42:10 06/02/2026 |
| 107 |  Koinpark |
STORJ/USDT | $0.09920 | $9,061.11 | 01:00:12 06/02/2026 |
| 108 |  Bitop |
STORJ/USDT | $0.09930 | $8,245.25 | 01:00:08 06/02/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.09870 | $8,101.57 | 00:52:11 06/02/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,954.05 | $8,046.22 | 00:23:35 06/02/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.1016 | $6,590.69 | 00:59:53 06/02/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09940 | $5,098.24 | 01:00:12 06/02/2026 |
| 113 | Koinpark |
STORJ/INR | $0.1084 | $3,883.46 | 01:00:12 06/02/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09952 | $3,687.97 | 00:54:12 06/02/2026 |
| 115 |  Gemini |
STORJ/USD | $0.09945 | $2,591.69 | 00:59:54 06/02/2026 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.09942 | $2,311.93 | 00:57:08 06/02/2026 |
| 117 | Pionex |
STORJ/USDT | $0.09910 | $1,821.42 | 00:57:15 06/02/2026 |
| 118 | Upbit |
STORJ/BTC | $0.09994 | $1,682.18 | 00:56:23 06/02/2026 |
| 119 |  Bitlo |
STORJ/TRY | $0.09945 | $1,611.57 | 01:00:12 06/02/2026 |
| 120 | KuCoin |
STORJ/ETH | $0.09996 | $1,546.70 | 00:59:23 06/02/2026 |
| 121 |  Binance TH |
STORJ/USDT | $0.09931 | $1,532.32 | 00:57:07 06/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09931 | $636.56 | 00:57:07 06/02/2026 |
| 123 |  Foxbit |
STORJ/BRL | $0.1000 | $597.44 | 01:00:07 06/02/2026 |
| 124 |  SunX |
STORJ/USDT | $0.09899 | $492.99 | 01:00:19 06/02/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.09959 | $421.07 | 01:00:15 06/02/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1095 | $419.76 | 01:00:13 06/02/2026 |
| 127 | TRIV |
STORJ/USDT | $0.09919 | $419.22 | 01:00:15 06/02/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.1006 | $363.24 | 00:59:53 06/02/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1069 | $320.98 | 00:59:23 06/02/2026 |
| 130 | OKX |
STORJ/USD | $0.09950 | $292.32 | 00:56:54 06/02/2026 |
| 131 |  Korbit |
STORJ/KRW | $0.1038 | $281.84 | 00:54:12 06/02/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.09919 | $215.22 | 01:00:15 06/02/2026 |
| 133 |  Unocoin |
STORJ/INR | $0.1169 | $108.07 | 01:00:11 06/02/2026 |
| 134 | Unocoin |
STORJ/USDT | $1.32 | $68.29 | 01:00:11 06/02/2026 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.1002 | $64.37 | 00:57:07 06/02/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.09939 | $43.61 | 01:00:13 06/02/2026 |
| 137 |  CEX.IO |
STORJ/USD | $0.09960 | $24.08 | 01:00:12 06/02/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.09949 | $21.53 | 01:00:12 06/02/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.09971 | $16.50 | 01:00:12 06/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.09982 | $13.36 | 00:57:07 06/02/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.09948 | $12.53 | 00:54:11 06/02/2026 |
| 142 |  Indodax |
STORJ/IDR | $0.1062 | $10.99 | 01:02:55 06/02/2026 |
| 143 | Crypto.com Exchange |
STORJ/USD | $0.1008 | $3.13 | 00:57:18 06/02/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1099 | $2.09 | 01:03:12 06/02/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.09981 | $0.3421 | 00:59:53 06/02/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09337 | $0 | 00:57:07 06/02/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1310 | $0 | 00:59:53 06/02/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 00:59:23 06/02/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1088 | $0 | 00:57:10 06/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1454 | $0 | 00:30:12 06/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1003 | $0 | 00:30:12 06/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.09951 | $0 | 00:57:14 06/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.09928 | $0 | 01:00:11 06/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.09909 | $0 | 01:03:41 06/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 06/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,832,881 với tỷ giá $0.09909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.