Storj STORJ
Xếp hạng #406
19:43:00 22/01/2026
Giá Storj (STORJ)
$0.1294 1.69%
0.000001439 BTC
3,436 VND
Thấp: $0.1252
Cao: $0.1322
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1290 | $72,239,682 | 19:00:15 22/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1289 | $39,073,101 | 19:00:15 22/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1292 | $6,228,701 | 19:00:16 22/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,979 | 18:54:15 22/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1292 | $3,595,364 | 18:54:16 22/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1291 | $3,595,133 | 19:00:16 22/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1292 | $2,785,624 | 18:54:15 22/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1293 | $2,149,697 | 18:54:16 22/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1292 | $1,984,270 | 18:57:16 22/01/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1296 | $1,788,063 | 18:57:15 22/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1292 | $929,449 | 18:54:16 22/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1296 | $914,893 | 19:00:07 22/01/2026 |
| 14 |  KuCoin |
STORJ/USDT | $0.1296 | $820,212 | 18:54:18 22/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1291 | $766,077 | 18:57:15 22/01/2026 |
| 16 |  Bybit |
STORJ/USDT | $0.1292 | $738,920 | 18:54:16 22/01/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1292 | $650,777 | 18:57:18 22/01/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1293 | $642,436 | 18:54:17 22/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1291 | $625,466 | 18:54:11 22/01/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.1295 | $544,320 | 18:57:15 22/01/2026 |
| 21 | WhiteBIT |
STORJ/USDT | $0.1295 | $532,140 | 18:57:10 22/01/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.1290 | $526,170 | 19:00:16 22/01/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.1288 | $525,365 | 19:00:15 22/01/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.1296 | $522,568 | 19:00:13 22/01/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.1296 | $481,830 | 18:57:12 22/01/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1290 | $439,918 | 19:00:16 22/01/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.1296 | $383,061 | 19:00:08 22/01/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.1293 | $364,940 | 18:54:09 22/01/2026 |
| 29 | Binance |
STORJ/USDT | $0.1296 | $364,163 | 18:56:54 22/01/2026 |
| 30 | BITmarkets |
STORJ/USDT | $0.1297 | $338,297 | 19:00:08 22/01/2026 |
| 31 | B2Z Exchange |
STORJ/USDT | $0.1297 | $338,297 | 19:00:11 22/01/2026 |
| 32 | BTSE |
STORJ/USDT | $0.1294 | $338,181 | 18:57:07 22/01/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1289 | $332,903 | 19:00:15 22/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1315 | $314,511 | 18:56:53 22/01/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1292 | $311,646 | 18:57:15 22/01/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.1296 | $302,417 | 18:57:11 22/01/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.1294 | $302,266 | 18:54:16 22/01/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.1295 | $292,072 | 18:57:07 22/01/2026 |
| 39 |  CRMClick |
STORJ/USDT | $0.1297 | $287,563 | 18:54:10 22/01/2026 |
| 40 |  HTX |
STORJ/USDT | $0.1298 | $287,053 | 18:59:54 22/01/2026 |
| 41 |  Picol |
STORJ/USDT | $0.1295 | $256,912 | 19:00:08 22/01/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.1291 | $223,435 | 19:00:17 22/01/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1293 | $221,413 | 18:57:15 22/01/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.1297 | $219,279 | 18:57:08 22/01/2026 |
| 45 | B2Z Exchange |
STORJ/USD | $0.1294 | $192,035 | 19:00:11 22/01/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.1294 | $191,873 | 19:00:08 22/01/2026 |
| 47 |  Bitunix |
STORJ/USDT | $0.1293 | $189,810 | 18:54:15 22/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1295 | $181,087 | 18:54:11 22/01/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1296 | $159,549 | 18:57:09 22/01/2026 |
| 50 |  LBank |
STORJ/USDT | $0.1296 | $147,544 | 18:57:11 22/01/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1292 | $143,419 | 18:57:17 22/01/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.1289 | $142,365 | 18:57:08 22/01/2026 |
| 53 |  Darkex Exchange |
STORJ/USDT | $0.1294 | $132,972 | 19:00:10 22/01/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1296 | $125,902 | 18:57:10 22/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1296 | $122,405 | 18:56:54 22/01/2026 |
| 56 |  Globe Derivative Exchange |
STORJ/USD | $0.1294 | $100,716 | 19:00:16 22/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1295 | $97,760.80 | 18:57:09 22/01/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1296 | $91,055.43 | 18:57:11 22/01/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1294 | $90,435.75 | 18:57:08 22/01/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1293 | $80,549.10 | 19:00:07 22/01/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1293 | $80,333.58 | 18:57:08 22/01/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1293 | $80,333.58 | 18:57:07 22/01/2026 |
| 63 |  Gate |
STORJ/USDT | $0.1293 | $76,718.37 | 18:54:18 22/01/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1296 | $75,336.01 | 18:57:07 22/01/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1295 | $65,730.95 | 18:54:08 22/01/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.1291 | $63,924.21 | 18:59:23 22/01/2026 |
| 67 | KuCoin |
STORJ/USDT | $0.1295 | $63,023.85 | 18:54:23 22/01/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1279 | $59,696.52 | 19:00:09 22/01/2026 |
| 69 | Gate |
STORJ/USDT | $0.1294 | $59,595.05 | 18:56:54 22/01/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1295 | $56,603.10 | 18:54:07 22/01/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1294 | $55,680.87 | 18:54:08 22/01/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1294 | $55,222.13 | 18:57:08 22/01/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.1296 | $54,466.94 | 18:57:13 22/01/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1295 | $47,473.25 | 18:57:10 22/01/2026 |
| 75 |  Bithumb |
STORJ/KRW | $0.1315 | $44,334.25 | 18:59:53 22/01/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.1295 | $39,550.24 | 18:57:07 22/01/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1295 | $38,252.19 | 18:57:10 22/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1295 | $36,388.42 | 18:57:10 22/01/2026 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.1295 | $33,947.50 | 19:00:16 22/01/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1295 | $33,357.11 | 19:00:12 22/01/2026 |
| 81 | BITmarkets |
STORJ/USDC | $0.1299 | $31,454.82 | 19:00:08 22/01/2026 |
| 82 | B2Z Exchange |
STORJ/USDC | $0.1299 | $31,454.81 | 19:00:11 22/01/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.1296 | $28,877.28 | 19:00:10 22/01/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1293 | $27,943.10 | 18:54:13 22/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1291 | $26,733.23 | 19:00:16 22/01/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.1293 | $25,653.82 | 19:00:17 22/01/2026 |
| 87 |  Coinbase Exchange |
STORJ/USD | $0.1296 | $25,132.31 | 18:56:29 22/01/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1293 | $24,505.83 | 18:57:15 22/01/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1289 | $21,849.50 | 19:00:15 22/01/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.1297 | $16,458.12 | 18:57:07 22/01/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1297 | $15,676.26 | 18:57:07 22/01/2026 |
| 92 |  OKX |
STORJ/USDT | $0.1296 | $14,256.66 | 18:56:54 22/01/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1295 | $12,627.73 | 18:59:23 22/01/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1293 | $12,454.97 | 18:59:25 22/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1291 | $11,760.37 | 19:00:23 22/01/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.1296 | $11,545.32 | 18:57:07 22/01/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.1297 | $10,505.98 | 19:00:07 22/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1293 | $9,527.89 | 19:00:16 22/01/2026 |
| 99 | Kraken |
STORJ/EUR | $0.1294 | $9,171.33 | 18:59:54 22/01/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.1294 | $8,933.76 | 18:57:10 22/01/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.1296 | $6,123.67 | 18:58:53 22/01/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.1598 | $5,908.07 | 18:57:07 22/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1294 | $5,614.69 | 18:57:07 22/01/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1295 | $5,481.95 | 19:00:07 22/01/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1293 | $3,622.96 | 17:25:35 22/01/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1296 | $3,393.61 | 18:57:07 22/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,965.89 | $3,325.13 | 12:57:11 22/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1293 | $3,092.90 | 18:57:08 22/01/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.1294 | $2,299.24 | 18:57:08 22/01/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1310 | $2,210.83 | 19:00:07 22/01/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1296 | $1,440.96 | 19:00:08 22/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1300 | $1,293.57 | 19:00:07 22/01/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1286 | $1,092.77 | 18:54:23 22/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1291 | $885.87 | 19:00:18 22/01/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1309 | $868.29 | 18:59:54 22/01/2026 |
| 116 |  Binance TH |
STORJ/USDT | $0.1296 | $623.73 | 18:57:07 22/01/2026 |
| 117 |  ChangeNOW |
STORJ/BTC | $0.1298 | $505.51 | 18:54:08 22/01/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1296 | $473.93 | 18:57:07 22/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1298 | $293.24 | 19:00:15 22/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1295 | $292.43 | 19:00:15 22/01/2026 |
| 121 |  Gemini |
STORJ/USD | $0.1315 | $221.48 | 18:59:23 22/01/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.1294 | $192.57 | 19:00:15 22/01/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.1296 | $171.70 | 18:57:08 22/01/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.1298 | $151.23 | 18:57:08 22/01/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1306 | $103.70 | 18:59:24 22/01/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1347 | $97.43 | 19:00:13 22/01/2026 |
| 127 | OKX |
STORJ/USD | $0.1303 | $90.70 | 18:56:24 22/01/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 18:54:10 22/01/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1295 | $45.38 | 19:00:13 22/01/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1299 | $35.46 | 18:59:53 22/01/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.1312 | $24.02 | 18:54:07 22/01/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.1292 | $18.13 | 18:51:07 22/01/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.1301 | $15.91 | 18:57:08 22/01/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1233 | $9.49 | 18:59:53 22/01/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1303 | $2.33 | 18:57:19 22/01/2026 |
| 136 | Unocoin |
STORJ/INR | $0.1311 | $2.18 | 18:54:10 22/01/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 18:56:23 22/01/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1267 | $0 | 18:57:08 22/01/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 18:59:53 22/01/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1323 | $0 | 18:57:09 22/01/2026 |
| 141 | Upbit |
STORJ/BTC | $0.1429 | $0 | 18:56:23 22/01/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1320 | $0 | 18:54:08 22/01/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 19:00:08 22/01/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1256 | $0 | 18:57:07 22/01/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.1296 | $0 | 18:57:12 22/01/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1432 | $0 | 18:51:08 22/01/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1294 | $0 | 18:51:08 22/01/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.1299 | $0 | 19:00:12 22/01/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1292 | $0 | 19:00:09 22/01/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1292 | $0 | 19:03:38 22/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,239,682 với tỷ giá $0.1290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.