Storj STORJ
Xếp hạng #555
06:33:00 13/07/2026
Giá Storj (STORJ)
$0.07383 -1.74%
0.000001158 BTC
1,947 VND
Thấp: $0.07364
Cao: $0.08130
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07372 | $92,682,422 | 06:00:15 13/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07395 | $45,239,654 | 06:00:15 13/07/2026 |
| 3 |  Binance |
STORJ/USDT | $0.07384 | $5,977,315 | 05:54:17 13/07/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.07397 | $4,985,279 | 05:57:15 13/07/2026 |
| 5 |  Ju.com |
STORJ/USDT | $0.07385 | $4,958,560 | 06:00:16 13/07/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.07391 | $4,676,002 | 06:00:16 13/07/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,109 | 05:57:15 13/07/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07390 | $3,762,069 | 06:00:17 13/07/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.07392 | $3,762,039 | 06:00:16 13/07/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07387 | $2,903,504 | 05:57:16 13/07/2026 |
| 11 |  BitDelta |
STORJ/USDT | $0.07405 | $2,417,787 | 05:54:08 13/07/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.07397 | $1,957,870 | 05:57:15 13/07/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.07385 | $1,909,208 | 06:00:09 13/07/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.07390 | $1,850,071 | 06:00:17 13/07/2026 |
| 15 | Binance |
STORJ/USDT | $0.07395 | $1,593,775 | 05:56:42 13/07/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.07391 | $1,579,875 | 05:57:17 13/07/2026 |
| 17 | LBank |
STORJ/USDT | $0.07391 | $1,553,770 | 05:57:09 13/07/2026 |
| 18 |  YEX |
STORJ/USDT | $0.07390 | $1,464,512 | 06:00:16 13/07/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.07387 | $1,245,215 | 05:54:16 13/07/2026 |
| 20 | Binance |
STORJ/TRY | $0.07409 | $1,150,340 | 05:56:42 13/07/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.07417 | $1,051,063 | 05:57:11 13/07/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.07407 | $1,023,710 | 05:57:10 13/07/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07391 | $1,015,816 | 05:57:17 13/07/2026 |
| 24 |  Binance TR |
STORJ/TRY | $0.07431 | $1,001,699 | 05:57:12 13/07/2026 |
| 25 |  Picol |
STORJ/USDT | $0.07415 | $898,540 | 06:00:07 13/07/2026 |
| 26 |  CRMClick |
STORJ/USDT | $0.07456 | $813,308 | 05:57:09 13/07/2026 |
| 27 |  HTX |
STORJ/USDT | $0.07475 | $812,325 | 05:59:24 13/07/2026 |
| 28 |  BTCC |
STORJ/USDT | $0.07366 | $795,822 | 05:57:09 13/07/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.07335 | $787,558 | 05:57:15 13/07/2026 |
| 30 |  BTSE |
STORJ/USDT | $0.07366 | $724,402 | 05:54:15 13/07/2026 |
| 31 | Toobit |
STORJ/USDT | $0.07393 | $715,992 | 05:57:16 13/07/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07404 | $702,577 | 05:56:53 13/07/2026 |
| 33 |  B2Z Exchange |
STORJ/USD | $0.07372 | $693,133 | 06:00:15 13/07/2026 |
| 34 |  BITmarkets |
STORJ/USDT | $0.07365 | $692,430 | 06:00:15 13/07/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.07376 | $605,379 | 05:54:16 13/07/2026 |
| 36 |  XT.COM |
STORJ/USDT | $0.07396 | $600,855 | 05:57:40 13/07/2026 |
| 37 |  Paribu |
STORJ/TRY | $0.07414 | $583,015 | 06:02:23 13/07/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.07387 | $534,004 | 05:57:18 13/07/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.07381 | $516,716 | 05:54:08 13/07/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.07395 | $433,832 | 05:54:07 13/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07386 | $373,785 | 05:57:16 13/07/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.07373 | $339,956 | 05:54:15 13/07/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07372 | $331,943 | 06:00:17 13/07/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07383 | $329,414 | 05:54:24 13/07/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07384 | $319,220 | 05:57:20 13/07/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.07426 | $269,888 | 05:57:09 13/07/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.07397 | $204,171 | 05:57:16 13/07/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.07375 | $189,693 | 06:00:16 13/07/2026 |
| 49 | KTX |
STORJ/USDT | $0.07395 | $166,794 | 06:00:07 13/07/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.07405 | $161,496 | 06:00:10 13/07/2026 |
| 51 |  Bithumb |
STORJ/KRW | $0.07338 | $139,612 | 05:59:53 13/07/2026 |
| 52 | Ourbit |
STORJ/USDT | $0.07406 | $137,284 | 05:57:10 13/07/2026 |
| 53 |  YUBIT |
STORJ/USDT | $0.07387 | $135,661 | 05:57:15 13/07/2026 |
| 54 |  x.me Exchange |
STORJ/USDT | $0.07425 | $130,395 | 06:00:08 13/07/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.07406 | $122,803 | 05:57:10 13/07/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.07406 | $121,805 | 05:57:10 13/07/2026 |
| 57 |  KuCoin |
STORJ/USDT | $0.07387 | $108,107 | 05:57:19 13/07/2026 |
| 58 |  KCEX |
STORJ/USDT | $0.07393 | $107,574 | 05:57:15 13/07/2026 |
| 59 |  Bitvavo |
STORJ/EUR | $0.07400 | $95,378.66 | 05:57:11 13/07/2026 |
| 60 |  GroveX |
STORJ/USDT | $0.07365 | $95,029.97 | 06:00:09 13/07/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.07436 | $94,042.67 | 06:00:08 13/07/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.07436 | $94,042.67 | 06:00:07 13/07/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.07400 | $93,947.43 | 05:57:09 13/07/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.07396 | $92,651.95 | 05:57:08 13/07/2026 |
| 65 |  CoinTR |
STORJ/USDT | $0.07415 | $91,075.27 | 05:57:07 13/07/2026 |
| 66 | CoinTR |
STORJ/TRY | $0.07452 | $90,270.03 | 05:57:07 13/07/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.07406 | $83,808.55 | 05:57:11 13/07/2026 |
| 68 | MEXC |
STORJ/USDT | $0.07398 | $78,079.23 | 05:57:08 13/07/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07406 | $75,640.08 | 05:57:10 13/07/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.07398 | $69,307.22 | 06:00:16 13/07/2026 |
| 71 | WhiteBIT |
STORJ/USDT | $0.07387 | $67,513.62 | 05:57:11 13/07/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.07415 | $66,453.87 | 06:00:09 13/07/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.07407 | $64,331.87 | 05:57:12 13/07/2026 |
| 74 | Bitget |
STORJ/USDT | $0.07369 | $59,180.73 | 05:54:07 13/07/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.07370 | $57,546.84 | 05:57:10 13/07/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.07360 | $54,970.13 | 05:56:29 13/07/2026 |
| 77 | BITmarkets |
STORJ/USD | $0.07440 | $54,090.84 | 06:00:10 13/07/2026 |
| 78 | B2Z Exchange |
STORJ/USD | $0.07440 | $54,090.31 | 06:00:07 13/07/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.07409 | $50,500.71 | 06:00:11 13/07/2026 |
| 80 | Gate |
STORJ/USDT | $0.07370 | $49,791.77 | 05:56:24 13/07/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.07356 | $46,474.00 | 05:58:53 13/07/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.07420 | $41,663.79 | 06:00:07 13/07/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.07415 | $40,049.77 | 06:00:13 13/07/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.07386 | $37,313.84 | 05:57:53 13/07/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.07387 | $37,075.71 | 06:00:15 13/07/2026 |
| 86 |  ICRYPEX |
STORJ/USDT | $0.07585 | $36,014.47 | 06:00:10 13/07/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.07405 | $34,963.73 | 06:00:16 13/07/2026 |
| 88 |  OKX |
STORJ/USDT | $0.07404 | $27,701.16 | 05:56:23 13/07/2026 |
| 89 | Pionex |
STORJ/USDT | $0.07397 | $27,674.33 | 05:57:16 13/07/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.07407 | $26,648.11 | 05:57:09 13/07/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.07399 | $24,354.35 | 05:59:53 13/07/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.07395 | $22,498.39 | 05:48:12 13/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07415 | $22,435.67 | 06:00:11 13/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07385 | $22,365.90 | 06:00:11 13/07/2026 |
| 95 |  Ulink |
STORJ/USDT | $0.4842 | $20,648.34 | 06:00:25 13/07/2026 |
| 96 |  Kraken |
STORJ/USD | $0.07415 | $17,730.77 | 05:59:24 13/07/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.07393 | $13,915.24 | 05:57:10 13/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,808.31 | $13,442.85 | 05:00:35 13/07/2026 |
| 99 | BITmarkets |
STORJ/USDT | $0.07435 | $12,687.01 | 06:00:10 13/07/2026 |
| 100 | B2Z Exchange |
STORJ/USDT | $0.07435 | $12,686.88 | 06:00:07 13/07/2026 |
| 101 | BTSE |
STORJ/USDT | $0.07406 | $12,596.63 | 05:54:07 13/07/2026 |
| 102 |  CEX.IO |
STORJ/USDT | $0.07428 | $10,015.63 | 06:00:07 13/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07732 | $9,879.51 | 06:00:11 13/07/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.07493 | $9,018.32 | 05:28:11 13/07/2026 |
| 105 |  Tothemoon |
STORJ/USDT | $0.07415 | $8,831.76 | 06:00:12 13/07/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.07409 | $8,223.35 | 05:57:12 13/07/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07392 | $6,845.25 | 06:00:18 13/07/2026 |
| 108 |  Crypto.com Exchange |
STORJ/USD | $0.07379 | $4,908.42 | 05:57:11 13/07/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.07415 | $4,596.11 | 05:57:07 13/07/2026 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.07395 | $4,109.97 | 06:00:16 13/07/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.07347 | $3,276.28 | 06:00:12 13/07/2026 |
| 112 |  Aster |
STORJ/USDT | $0.07376 | $2,639.07 | 05:54:15 13/07/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.07449 | $2,297.27 | 04:51:18 13/07/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.07407 | $1,862.12 | 05:57:12 13/07/2026 |
| 115 |  Bit2Me |
STORJ/EUR | $0.07326 | $1,537.46 | 06:00:09 13/07/2026 |
| 116 | Kraken |
STORJ/EUR | $0.07326 | $1,534.66 | 05:59:24 13/07/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.07398 | $1,114.05 | 06:00:10 13/07/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.07399 | $1,113.81 | 06:00:07 13/07/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07434 | $1,108.84 | 06:00:13 13/07/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07415 | $1,108.24 | 06:00:13 13/07/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.07357 | $1,103.69 | 06:00:19 13/07/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.07401 | $796.59 | 05:57:53 13/07/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.07326 | $396.98 | 05:57:07 13/07/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07408 | $360.72 | 05:59:53 13/07/2026 |
| 125 | Upbit |
STORJ/BTC | $0.07365 | $246.43 | 05:56:23 13/07/2026 |
| 126 | OKX |
STORJ/USDC | $0.07539 | $213.82 | 05:56:23 13/07/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.07437 | $161.37 | 06:00:07 13/07/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.07407 | $94.15 | 05:57:11 13/07/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.07696 | $80.96 | 18:06:23 12/07/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 06:00:08 13/07/2026 |
| 131 | OKX |
STORJ/EUR | $0.07451 | $35.41 | 05:56:23 13/07/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.08389 | $28.97 | 06:00:10 13/07/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.07600 | $25.93 | 06:02:24 13/07/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.07448 | $19.94 | 06:00:07 13/07/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2201 | $12.92 | 06:00:08 13/07/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.07385 | $6.61 | 05:54:07 13/07/2026 |
| 137 |  Coinone |
STORJ/KRW | $0.07471 | $6.23 | 05:57:23 13/07/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.07435 | $0 | 05:59:23 13/07/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.07914 | $0 | 05:57:09 13/07/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.07603 | $0 | 05:59:23 13/07/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.09339 | $0 | 06:00:14 13/07/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.07626 | $0 | 06:00:11 13/07/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.07565 | $0 | 06:00:08 13/07/2026 |
| 144 | CoinDCX |
STORJ/USDT | $0.07425 | $0 | 06:00:10 13/07/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1003 | $0 | 05:39:12 13/07/2026 |
| 146 | Giottus |
STORJ/USDT | $0.07355 | $0 | 05:39:12 13/07/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.07406 | $0 | 05:57:10 13/07/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.07396 | $0 | 06:03:53 13/07/2026 |
| 149 |  BitGW Exchange |
STORJ/USDT | $0.07696 | $0 | 05:57:10 13/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,682,422 với tỷ giá $0.07372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.