Storj STORJ
Xếp hạng #416
01:48:00 21/03/2026
Giá Storj (STORJ)
$0.1003 -1.59%
0.000001436 BTC
2,781 VND
Thấp: $0.1003
Cao: $0.1067
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1014 | $54,990,054 | 01:00:16 21/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1012 | $37,874,392 | 01:00:15 21/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1015 | $11,566,267 | 00:57:16 21/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1015 | $6,164,584 | 01:00:16 21/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,498 | 00:57:15 21/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1013 | $3,604,626 | 00:57:16 21/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1014 | $3,594,165 | 01:00:17 21/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1013 | $3,347,032 | 00:54:16 21/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1013 | $3,132,663 | 00:54:15 21/03/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.1013 | $2,534,168 | 00:57:08 21/03/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.1014 | $2,050,143 | 01:00:16 21/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.1016 | $1,949,487 | 01:00:16 21/03/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.1015 | $1,939,604 | 00:54:16 21/03/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.1016 | $1,860,170 | 01:00:15 21/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1024 | $1,557,471 | 00:57:15 21/03/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1010 | $1,296,954 | 00:54:10 21/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1014 | $1,236,498 | 01:00:16 21/03/2026 |
| 18 | KTX |
STORJ/USDT | $0.1017 | $1,198,181 | 01:00:07 21/03/2026 |
| 19 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1015 | $1,093,496 | 00:57:15 21/03/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1014 | $985,500 | 01:00:17 21/03/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1013 | $865,647 | 00:54:16 21/03/2026 |
| 23 | Binance |
STORJ/USDT | $0.1014 | $823,854 | 00:56:54 21/03/2026 |
| 24 |  Ourbit |
STORJ/USDT | $0.1015 | $697,438 | 00:57:16 21/03/2026 |
| 25 |  KuCoin |
STORJ/USDT | $0.1015 | $668,826 | 00:54:18 21/03/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1015 | $661,273 | 00:57:12 21/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1015 | $615,685 | 00:57:08 21/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1017 | $569,750 | 01:00:07 21/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.1014 | $503,909 | 00:57:20 21/03/2026 |
| 30 |  HTX |
STORJ/USDT | $0.1017 | $458,827 | 00:59:54 21/03/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.1011 | $456,607 | 00:56:53 21/03/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1013 | $434,183 | 00:57:15 21/03/2026 |
| 33 |  BitradeX |
STORJ/USDT | $0.1016 | $431,842 | 00:57:07 21/03/2026 |
| 34 |  Millionero |
STORJ/USDT | $0.1013 | $414,588 | 00:54:08 21/03/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1014 | $411,613 | 00:57:11 21/03/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.1010 | $405,161 | 00:57:10 21/03/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1014 | $356,753 | 00:54:09 21/03/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.1018 | $354,971 | 01:00:12 21/03/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.1013 | $342,803 | 00:57:15 21/03/2026 |
| 40 | Binance |
STORJ/TRY | $0.1016 | $337,362 | 00:56:54 21/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.1013 | $290,237 | 00:54:24 21/03/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.1014 | $277,747 | 00:42:07 21/03/2026 |
| 43 |  Bitget |
STORJ/USDT | $0.1011 | $270,565 | 00:54:16 21/03/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.1015 | $260,471 | 01:00:15 21/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1014 | $259,608 | 00:57:21 21/03/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1014 | $256,203 | 01:00:15 21/03/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1018 | $251,485 | 01:00:11 21/03/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1018 | $251,485 | 01:00:12 21/03/2026 |
| 49 |  BitbabyExchange |
STORJ/USDT | $0.1014 | $239,387 | 00:57:16 21/03/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1017 | $213,270 | 00:57:08 21/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1015 | $205,879 | 00:57:07 21/03/2026 |
| 52 | LBank |
STORJ/USDT | $0.1014 | $201,928 | 00:57:13 21/03/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.1013 | $193,775 | 01:00:08 21/03/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.1013 | $181,386 | 00:57:16 21/03/2026 |
| 55 |  Paribu |
STORJ/TRY | $0.1016 | $180,305 | 00:59:53 21/03/2026 |
| 56 |  Binance TR |
STORJ/TRY | $0.1016 | $179,505 | 00:57:08 21/03/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1015 | $164,645 | 00:57:13 21/03/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.1018 | $149,749 | 00:57:12 21/03/2026 |
| 59 |  Gate |
STORJ/USDT | $0.1013 | $142,678 | 00:54:19 21/03/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1014 | $139,817 | 00:54:08 21/03/2026 |
| 61 |  Bitvavo |
STORJ/EUR | $0.1016 | $126,694 | 00:57:08 21/03/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1012 | $112,686 | 00:57:11 21/03/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1011 | $112,255 | 01:00:07 21/03/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1011 | $112,250 | 01:00:11 21/03/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1015 | $94,328.31 | 00:57:12 21/03/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1013 | $89,891.59 | 00:42:09 21/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.1014 | $85,194.63 | 00:57:12 21/03/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1015 | $84,756.27 | 00:57:11 21/03/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1013 | $83,830.65 | 00:56:53 21/03/2026 |
| 70 |  BingX |
STORJ/USDT | $0.1016 | $83,286.77 | 00:57:11 21/03/2026 |
| 71 | Ourbit |
STORJ/USDT | $0.1015 | $78,805.93 | 00:54:10 21/03/2026 |
| 72 | Gate |
STORJ/USDT | $0.1016 | $62,939.79 | 00:56:24 21/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1015 | $61,643.01 | 00:57:08 21/03/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1014 | $59,229.32 | 00:57:08 21/03/2026 |
| 75 | WHXEX |
STORJ/USDT | $0.1016 | $58,710.28 | 01:00:11 21/03/2026 |
| 76 | Bitget |
STORJ/USDT | $0.1014 | $51,903.81 | 00:54:10 21/03/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1014 | $50,431.99 | 01:00:11 21/03/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1029 | $49,350.43 | 01:00:09 21/03/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.1016 | $47,312.24 | 00:56:29 21/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1012 | $38,792.75 | 01:00:15 21/03/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1015 | $38,397.17 | 00:54:07 21/03/2026 |
| 82 |  OKX |
STORJ/USDT | $0.1013 | $36,520.32 | 00:56:53 21/03/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1016 | $35,224.40 | 01:00:11 21/03/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.1018 | $31,379.03 | 00:59:53 21/03/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1014 | $31,270.19 | 01:00:17 21/03/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1015 | $30,076.43 | 01:00:16 21/03/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.1013 | $29,538.46 | 00:57:11 21/03/2026 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.1014 | $28,897.34 | 01:00:16 21/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1013 | $23,402.26 | 00:57:16 21/03/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1014 | $22,972.29 | 00:54:07 21/03/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.1015 | $17,734.39 | 00:54:08 21/03/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1012 | $15,583.82 | 00:54:07 21/03/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1017 | $13,970.37 | 00:59:23 21/03/2026 |
| 94 |  TGEX |
STORJ/USDT | $0.1013 | $13,250.99 | 00:54:15 21/03/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.1017 | $12,849.24 | 01:00:12 21/03/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1018 | $12,653.76 | 00:54:07 21/03/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1021 | $12,256.44 | 00:59:23 21/03/2026 |
| 98 | BITmarkets |
STORJ/USDT | $0.1015 | $11,942.20 | 01:00:11 21/03/2026 |
| 99 | B2Z Exchange |
STORJ/USDT | $0.1015 | $11,942.17 | 01:00:12 21/03/2026 |
| 100 | BTSE |
STORJ/USDT | $0.1015 | $11,857.42 | 00:48:08 21/03/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.1017 | $11,834.80 | 01:00:07 21/03/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1022 | $11,825.78 | 00:59:28 21/03/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1014 | $11,230.92 | 00:57:10 21/03/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.1022 | $8,498.47 | 00:57:10 21/03/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1021 | $7,637.99 | 00:57:11 21/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,152.47 | $7,519.61 | 16:25:47 20/03/2026 |
| 107 |  Coinone |
STORJ/KRW | $0.1010 | $7,160.85 | 00:56:53 21/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1023 | $6,803.86 | 00:59:53 21/03/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1020 | $6,145.53 | 00:59:28 21/03/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1015 | $4,889.04 | 20:45:47 20/03/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1022 | $4,856.35 | 01:00:07 21/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1011 | $3,586.35 | 00:56:53 21/03/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1022 | $3,106.42 | 00:54:09 21/03/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1013 | $2,658.36 | 01:00:08 21/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1021 | $1,710.49 | 00:54:09 21/03/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1013 | $1,560.00 | 00:54:08 21/03/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1014 | $999.31 | 01:00:11 21/03/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1014 | $999.31 | 01:00:12 21/03/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1014 | $932.97 | 01:00:18 21/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1016 | $846.21 | 01:00:11 21/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1014 | $844.01 | 01:00:11 21/03/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1014 | $826.21 | 00:57:07 21/03/2026 |
| 123 |  Binance TH |
STORJ/USDT | $0.1014 | $797.03 | 00:57:11 21/03/2026 |
| 124 |  Ulink |
STORJ/USDT | $0.1014 | $636.51 | 01:00:19 21/03/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.1016 | $335.94 | 00:57:08 21/03/2026 |
| 126 |  PrimeXBT |
STORJ/USDT | $0.1015 | $244.85 | 01:00:16 21/03/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1011 | $209.54 | 00:57:19 21/03/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1040 | $202.19 | 00:59:53 21/03/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.09996 | $156.37 | 00:59:24 21/03/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09797 | $137.01 | 00:59:53 21/03/2026 |
| 131 |  CoinDCX |
STORJ/USDT | $0.1013 | $94.01 | 00:57:11 21/03/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.1049 | $93.77 | 00:57:07 21/03/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 00:57:08 21/03/2026 |
| 134 | OKX |
STORJ/USD | $0.1036 | $30.60 | 00:56:53 21/03/2026 |
| 135 | CoinDCX |
STORJ/INR | $0.1053 | $29.86 | 00:57:11 21/03/2026 |
| 136 |  CEX.IO |
STORJ/USD | $0.1016 | $28.01 | 00:54:08 21/03/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.1038 | $25.11 | 00:57:11 21/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1018 | $24.40 | 00:54:08 21/03/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1023 | $20.40 | 00:57:17 21/03/2026 |
| 140 | CEX.IO |
STORJ/USDT | $0.1013 | $17.05 | 00:54:08 21/03/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1013 | $8.03 | 00:57:07 21/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.1025 | $5.60 | 00:57:07 21/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2665 | $2.25 | 00:57:08 21/03/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09018 | $0 | 00:58:53 21/03/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09356 | $0 | 00:57:11 21/03/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 00:59:23 21/03/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09797 | $0 | 00:56:53 21/03/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09427 | $0 | 01:00:11 21/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1014 | $0 | 00:57:11 21/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1087 | $0 | 23:54:12 20/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1018 | $0 | 23:54:12 20/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1017 | $0 | 01:00:14 21/03/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1011 | $0 | 01:00:15 21/03/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1015 | $0 | 01:03:45 21/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,990,054 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.