Storj STORJ
Xếp hạng #424
22:18:00 22/03/2026
Giá Storj (STORJ)
$0.09510 -4.3%
0.000001381 BTC
2,642 VND
Thấp: $0.09510
Cao: $0.1004
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09499 | $40,598,549 | 22:00:15 22/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09489 | $38,672,552 | 22:00:15 22/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09520 | $11,716,677 | 21:57:17 22/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09509 | $7,410,873 | 22:00:16 22/03/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.09530 | $4,173,998 | 21:57:13 22/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,861 | 21:57:15 22/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09499 | $3,552,025 | 22:00:16 22/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09499 | $3,552,025 | 22:00:16 22/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09490 | $1,703,465 | 21:57:15 22/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09494 | $1,617,666 | 22:00:15 22/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09489 | $1,616,813 | 22:00:16 22/03/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09500 | $1,466,831 | 21:54:15 22/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09500 | $1,346,699 | 21:54:16 22/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09510 | $989,967 | 21:57:16 22/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09529 | $866,080 | 22:00:08 22/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09570 | $618,902 | 21:57:15 22/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09489 | $546,310 | 22:00:13 22/03/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09500 | $472,318 | 21:54:18 22/03/2026 |
| 20 |  BitradeX |
STORJ/USDT | $0.09520 | $450,546 | 21:57:07 22/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09530 | $446,508 | 21:54:19 22/03/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.09500 | $445,768 | 21:57:15 22/03/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09520 | $393,081 | 21:57:12 22/03/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.09520 | $392,323 | 21:54:16 22/03/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09529 | $388,782 | 21:59:54 22/03/2026 |
| 26 | Binance |
STORJ/USDT | $0.09530 | $318,679 | 21:56:54 22/03/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.09510 | $311,817 | 21:57:15 22/03/2026 |
| 28 |  Gate |
STORJ/USDT | $0.09502 | $296,105 | 21:54:19 22/03/2026 |
| 29 | BITmarkets |
STORJ/USD | $0.09510 | $289,499 | 22:00:08 22/03/2026 |
| 30 | B2Z Exchange |
STORJ/USD | $0.09510 | $289,499 | 22:00:09 22/03/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09509 | $265,829 | 22:00:16 22/03/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09520 | $255,727 | 21:57:12 22/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.09530 | $254,761 | 21:57:12 22/03/2026 |
| 34 |  Picol |
STORJ/USDT | $0.09529 | $225,721 | 22:00:07 22/03/2026 |
| 35 |  Hotcoin |
STORJ/USDT | $0.09510 | $223,718 | 21:57:18 22/03/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.09540 | $210,854 | 21:57:08 22/03/2026 |
| 37 |  Upbit |
STORJ/KRW | $0.09500 | $185,050 | 21:56:53 22/03/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09509 | $179,202 | 22:00:15 22/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09535 | $169,897 | 21:57:11 22/03/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09490 | $168,680 | 21:57:07 22/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09530 | $159,395 | 21:57:09 22/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09520 | $155,000 | 21:51:15 22/03/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.09575 | $142,547 | 21:54:12 22/03/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.09530 | $140,575 | 21:54:08 22/03/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09516 | $139,548 | 21:54:12 22/03/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09520 | $127,603 | 21:57:07 22/03/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.09510 | $127,417 | 21:54:11 22/03/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09509 | $126,653 | 22:00:15 22/03/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09525 | $117,908 | 21:57:17 22/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.09510 | $107,558 | 21:57:08 22/03/2026 |
| 51 |  BitbabyExchange |
STORJ/USDT | $0.09510 | $104,536 | 21:54:16 22/03/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.09510 | $94,125.01 | 21:57:17 22/03/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.09520 | $88,660.79 | 21:57:07 22/03/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.09530 | $79,598.62 | 21:57:12 22/03/2026 |
| 55 | Binance |
STORJ/TRY | $0.09559 | $77,533.24 | 21:56:54 22/03/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.09520 | $73,631.36 | 21:51:09 22/03/2026 |
| 57 |  OKX |
STORJ/USDT | $0.09521 | $72,812.87 | 21:56:53 22/03/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09513 | $64,448.87 | 21:54:07 22/03/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09528 | $64,444.38 | 21:57:07 22/03/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.09504 | $64,028.74 | 22:00:11 22/03/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.09520 | $61,474.48 | 21:57:09 22/03/2026 |
| 62 |  Hibt |
STORJ/USDT | $0.09520 | $58,952.14 | 21:54:13 22/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.09520 | $50,447.12 | 21:54:07 22/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09510 | $49,531.02 | 21:54:11 22/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09530 | $48,600.06 | 21:57:08 22/03/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09419 | $45,822.11 | 22:00:09 22/03/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09519 | $44,060.51 | 22:00:09 22/03/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09520 | $43,229.51 | 21:57:12 22/03/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09520 | $35,364.19 | 21:54:07 22/03/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.09540 | $33,648.14 | 21:45:07 22/03/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09530 | $33,210.94 | 21:57:13 22/03/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09519 | $26,436.31 | 22:00:13 22/03/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.09489 | $22,993.71 | 22:00:17 22/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09523 | $20,960.09 | 22:00:16 22/03/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09530 | $19,446.94 | 21:57:14 22/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09549 | $18,917.05 | 22:00:16 22/03/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09480 | $18,848.26 | 22:00:23 22/03/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.09559 | $18,627.92 | 21:57:08 22/03/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.09522 | $17,712.41 | 21:57:12 22/03/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.09560 | $17,612.53 | 21:56:29 22/03/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.09551 | $17,433.81 | 21:56:53 22/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09519 | $15,681.65 | 22:00:16 22/03/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.09522 | $15,659.18 | 21:59:24 22/03/2026 |
| 84 | Gate |
STORJ/USDT | $0.09533 | $13,986.07 | 21:56:54 22/03/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.09592 | $13,915.78 | 21:57:08 22/03/2026 |
| 86 |  Ulink |
STORJ/USDT | $0.4844 | $12,576.81 | 22:00:18 22/03/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.09500 | $12,114.19 | 21:59:53 22/03/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09539 | $12,055.45 | 22:00:16 22/03/2026 |
| 89 |  Bitget |
STORJ/USDT | $0.09560 | $9,916.84 | 21:54:11 22/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09509 | $9,618.51 | 22:00:09 22/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.09509 | $9,618.51 | 22:00:08 22/03/2026 |
| 92 | BTSE |
STORJ/USDT | $0.09510 | $9,609.10 | 21:57:11 22/03/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09573 | $9,468.25 | 21:59:24 22/03/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.09538 | $9,104.83 | 21:54:07 22/03/2026 |
| 95 |  BitKan |
STORJ/USDT | $0.09560 | $7,929.17 | 22:00:12 22/03/2026 |
| 96 | Pionex |
STORJ/USDT | $0.09510 | $7,348.14 | 21:57:17 22/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.09510 | $6,210.83 | 21:57:15 22/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09559 | $5,824.78 | 22:00:11 22/03/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.09519 | $4,712.11 | 22:00:11 22/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09530 | $4,389.03 | 21:57:12 22/03/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.09520 | $4,356.60 | 21:58:53 22/03/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09620 | $3,127.92 | 21:57:08 22/03/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.09509 | $3,113.52 | 22:00:15 22/03/2026 |
| 104 | Kraken |
STORJ/EUR | $0.09620 | $2,529.57 | 21:59:24 22/03/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.09573 | $2,407.40 | 21:54:12 22/03/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09553 | $2,247.35 | 21:57:07 22/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09610 | $1,946.72 | 22:00:11 22/03/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09574 | $1,915.39 | 19:21:59 22/03/2026 |
| 109 |  Gemini |
STORJ/USD | $0.09579 | $1,658.54 | 21:59:54 22/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,095.02 | $1,634.33 | 10:56:59 22/03/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09581 | $1,566.81 | 21:57:08 22/03/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.09679 | $1,426.20 | 21:59:53 22/03/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09511 | $972.61 | 22:00:09 22/03/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09511 | $972.61 | 22:00:08 22/03/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09492 | $650.61 | 21:56:53 22/03/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09620 | $647.95 | 21:54:12 22/03/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.09486 | $581.76 | 22:00:10 22/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09499 | $565.40 | 22:00:18 22/03/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09553 | $507.04 | 22:00:16 22/03/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09529 | $505.63 | 22:00:16 22/03/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09520 | $312.59 | 21:57:07 22/03/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09529 | $296.49 | 22:00:18 22/03/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.08890 | $146.28 | 21:59:23 22/03/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.09600 | $84.26 | 22:02:24 22/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 22:00:08 22/03/2026 |
| 126 |  CEX.IO |
STORJ/EUR | $0.09596 | $55.74 | 21:57:07 22/03/2026 |
| 127 | OKX |
STORJ/USD | $0.09689 | $43.28 | 21:56:53 22/03/2026 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.09728 | $24.69 | 21:54:07 22/03/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09593 | $23.79 | 21:51:17 22/03/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.09528 | $22.43 | 21:57:07 22/03/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.09549 | $20.05 | 21:57:07 22/03/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.09831 | $9.09 | 21:54:11 22/03/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2340 | $8.51 | 22:00:08 22/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09530 | $6.96 | 21:54:07 22/03/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.09550 | $4.61 | 21:54:11 22/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 21:58:53 22/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09202 | $0 | 21:57:07 22/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1043 | $0 | 21:59:53 22/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 21:59:23 22/03/2026 |
| 140 | Upbit |
STORJ/BTC | $0.09651 | $0 | 21:56:53 22/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.09721 | $0 | 21:54:12 22/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09849 | $0 | 22:00:12 22/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1047 | $0 | 21:54:11 22/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09530 | $0 | 21:57:12 22/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1083 | $0 | 21:42:08 22/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09560 | $0 | 21:42:08 22/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09535 | $0 | 22:00:11 22/03/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09530 | $0 | 21:57:07 22/03/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09494 | $0 | 22:00:11 22/03/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09488 | $0 | 22:03:45 22/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,598,549 với tỷ giá $0.09499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.