Storj STORJ
Xếp hạng #428
01:48:00 23/04/2026
Giá Storj (STORJ)
$0.1017 1.81%
0.000001286 BTC
2,709 VND
Thấp: $0.09941
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1016 | $27,790,107 | 01:00:15 23/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1015 | $19,366,049 | 00:57:17 23/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1015 | $16,938,389 | 01:00:15 23/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1017 | $11,429,449 | 00:57:16 23/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1016 | $7,587,994 | 01:00:16 23/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,137 | 00:51:15 23/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1015 | $3,439,274 | 01:00:17 23/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1015 | $3,439,174 | 01:00:16 23/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1015 | $1,112,669 | 00:54:15 23/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1018 | $963,234 | 00:57:15 23/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1015 | $930,141 | 01:00:15 23/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1013 | $929,467 | 01:00:15 23/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1017 | $791,945 | 01:00:08 23/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1015 | $769,406 | 00:54:16 23/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1016 | $632,692 | 00:56:54 23/04/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1015 | $595,593 | 00:57:20 23/04/2026 |
| 17 |  Binance |
STORJ/USDT | $0.1015 | $590,754 | 00:54:16 23/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1018 | $475,210 | 00:57:11 23/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.1011 | $408,704 | 00:57:08 23/04/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1014 | $404,421 | 01:00:09 23/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1010 | $320,347 | 00:57:15 23/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.1016 | $296,769 | 01:00:07 23/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.1016 | $296,769 | 01:00:08 23/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.1016 | $277,902 | 01:00:08 23/04/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1019 | $223,750 | 00:57:08 23/04/2026 |
| 26 |  BiKing |
STORJ/USDT | $0.1016 | $211,365 | 01:00:16 23/04/2026 |
| 27 |  BVOX |
STORJ/USDT | $0.1015 | $193,993 | 00:57:15 23/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.1016 | $155,954 | 00:56:42 23/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1018 | $146,690 | 00:57:13 23/04/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.1014 | $144,806 | 00:57:09 23/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1017 | $142,825 | 00:54:11 23/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1018 | $129,921 | 00:57:12 23/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1015 | $118,665 | 00:57:12 23/04/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1018 | $114,524 | 01:00:11 23/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1016 | $110,557 | 00:57:15 23/04/2026 |
| 36 |  CoinTR |
STORJ/TRY | $0.1013 | $108,295 | 00:54:10 23/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1017 | $94,510.61 | 00:57:12 23/04/2026 |
| 38 | LBank |
STORJ/USDT | $0.1017 | $88,386.04 | 00:57:13 23/04/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.1017 | $86,964.36 | 00:54:10 23/04/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.1021 | $86,755.37 | 00:56:24 23/04/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.1019 | $86,310.62 | 00:57:09 23/04/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.1017 | $82,443.60 | 00:57:08 23/04/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1016 | $80,392.74 | 01:00:15 23/04/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.1016 | $78,261.14 | 00:57:15 23/04/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.1016 | $78,161.40 | 00:57:12 23/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.1017 | $76,883.51 | 00:57:16 23/04/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.1017 | $72,538.63 | 00:57:08 23/04/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.1016 | $62,657.09 | 01:00:41 23/04/2026 |
| 49 |  MEXC |
STORJ/USDT | $0.1017 | $61,301.61 | 00:54:11 23/04/2026 |
| 50 |  Tapbit |
STORJ/USDT | $0.1017 | $55,934.09 | 00:57:11 23/04/2026 |
| 51 |  CoinEx |
STORJ/USDT | $0.1018 | $54,684.16 | 00:59:53 23/04/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.1016 | $48,661.64 | 00:57:23 23/04/2026 |
| 53 |  EasiCoin |
STORJ/USDT | $0.1017 | $48,524.08 | 01:00:16 23/04/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.1031 | $46,752.85 | 01:00:09 23/04/2026 |
| 55 | Koinbay |
STORJ/USDT | $0.1017 | $43,902.36 | 00:54:08 23/04/2026 |
| 56 | WHXEX |
STORJ/USDT | $0.1017 | $43,508.90 | 01:00:11 23/04/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1016 | $39,005.73 | 00:57:11 23/04/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1013 | $38,175.03 | 00:57:11 23/04/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1012 | $38,174.99 | 01:00:12 23/04/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1016 | $38,172.03 | 00:54:07 23/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1015 | $37,076.01 | 00:45:09 23/04/2026 |
| 62 | Pionex |
STORJ/USDT | $0.1017 | $36,323.97 | 00:57:17 23/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.1018 | $33,132.73 | 00:54:08 23/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1016 | $33,076.88 | 00:57:09 23/04/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.1017 | $26,105.34 | 01:00:12 23/04/2026 |
| 66 |  BtcTurk | Kripto |
STORJ/USDT | $0.1016 | $24,390.68 | 00:59:23 23/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.1018 | $24,382.59 | 00:57:12 23/04/2026 |
| 68 | Binance |
STORJ/TRY | $0.1015 | $24,074.53 | 00:56:42 23/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1018 | $22,855.88 | 00:57:11 23/04/2026 |
| 70 |  Gate |
STORJ/USDT | $0.1016 | $21,226.91 | 00:54:19 23/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.1018 | $20,665.60 | 01:00:12 23/04/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.1015 | $19,810.22 | 00:59:23 23/04/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.1016 | $19,167.93 | 00:57:08 23/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.1015 | $16,094.86 | 01:00:16 23/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.1016 | $13,540.43 | 00:57:07 23/04/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.1020 | $13,443.46 | 01:00:07 23/04/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.1020 | $13,441.75 | 01:00:08 23/04/2026 |
| 78 | BTSE |
STORJ/USDT | $0.1020 | $13,428.52 | 00:57:10 23/04/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.1015 | $12,788.46 | 01:00:17 23/04/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.1015 | $11,447.89 | 00:57:13 23/04/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.1015 | $11,439.63 | 01:00:22 23/04/2026 |
| 82 |  KuCoin |
STORJ/USDT | $0.1016 | $11,412.49 | 00:56:23 23/04/2026 |
| 83 |  Ulink |
STORJ/USDT | $0.4846 | $10,195.89 | 01:00:18 23/04/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1014 | $9,485.66 | 00:54:08 23/04/2026 |
| 85 |  Coinbase Exchange |
STORJ/USD | $0.1016 | $7,376.09 | 00:56:59 23/04/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1007 | $5,399.29 | 21:59:53 22/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1016 | $5,106.49 | 00:54:19 23/04/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1011 | $4,707.71 | 00:56:54 23/04/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1011 | $3,868.69 | 00:57:12 23/04/2026 |
| 90 |  Kraken |
STORJ/USD | $0.1021 | $3,297.58 | 00:59:27 23/04/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.1016 | $3,130.37 | 00:54:07 23/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,401.67 | $2,997.85 | 20:03:35 22/04/2026 |
| 93 |  Coinone |
STORJ/KRW | $0.1014 | $2,670.33 | 00:59:53 23/04/2026 |
| 94 |  Gemini |
STORJ/USD | $0.1016 | $2,459.80 | 00:59:23 23/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1017 | $2,373.49 | 01:00:09 23/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1016 | $2,216.42 | 01:00:07 23/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1016 | $2,192.30 | 01:00:12 23/04/2026 |
| 98 | Gate |
STORJ/USDT | $0.1012 | $1,466.70 | 00:56:24 23/04/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.1022 | $1,242.65 | 18:45:59 22/04/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.1016 | $1,151.22 | 01:00:08 23/04/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.1016 | $1,151.00 | 01:00:07 23/04/2026 |
| 102 | Crypto.com Exchange |
STORJ/USD | $0.1014 | $1,033.59 | 00:57:17 23/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1053 | $1,003.60 | 01:00:09 23/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1021 | $819.79 | 00:57:07 23/04/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1017 | $731.07 | 01:00:10 23/04/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.1019 | $711.66 | 00:57:11 23/04/2026 |
| 107 |  Bitvavo |
STORJ/EUR | $0.1020 | $655.75 | 00:57:11 23/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1013 | $613.84 | 00:54:10 23/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1014 | $496.11 | 00:56:23 23/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.1018 | $425.19 | 00:57:16 23/04/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.1068 | $299.37 | 00:54:07 23/04/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1019 | $181.55 | 00:57:07 23/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1016 | $180.96 | 01:00:18 23/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1017 | $152.40 | 00:57:10 23/04/2026 |
| 116 | Upbit |
STORJ/BTC | $0.09863 | $148.88 | 00:56:24 23/04/2026 |
| 117 | CoinDCX |
STORJ/USDT | $0.1016 | $148.07 | 00:54:07 23/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1020 | $139.22 | 01:00:13 23/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1017 | $138.82 | 01:00:13 23/04/2026 |
| 120 |  PrimeXBT |
STORJ/USDT | $0.1014 | $100.60 | 01:00:16 23/04/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 01:00:18 23/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 123 |  CEX.IO |
STORJ/USD | $0.1020 | $27.32 | 00:54:08 23/04/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.1018 | $25.64 | 00:54:08 23/04/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1007 | $21.89 | 00:59:23 23/04/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.1021 | $21.45 | 00:54:08 23/04/2026 |
| 127 | OKX |
STORJ/USDC | $0.1018 | $10.24 | 00:56:24 23/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1016 | $9.64 | 00:54:17 23/04/2026 |
| 129 | OKX |
STORJ/USD | $0.1013 | $7.14 | 00:56:24 23/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2346 | $3.18 | 01:00:18 23/04/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09252 | $0 | 00:59:53 23/04/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.1027 | $0 | 00:54:07 23/04/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1170 | $0 | 00:59:53 23/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 00:59:53 23/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1026 | $0 | 00:54:12 23/04/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.1044 | $0 | 01:00:10 23/04/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09911 | $0 | 01:00:11 23/04/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1081 | $0 | 00:54:11 23/04/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.1016 | $0 | 00:57:08 23/04/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1020 | $0 | 00:48:08 23/04/2026 |
| 141 | Giottus |
STORJ/USDT | $0.1016 | $0 | 00:48:08 23/04/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.1016 | $0 | 00:57:07 23/04/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.1014 | $0 | 01:00:17 23/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1016 | $0 | 01:03:48 23/04/2026 |
| 145 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 01:00:07 23/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,790,107 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.