Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.07470 | $75,912,293 | 03:00:15 11/06/2026 | |
| 2 | STORJ/USDT | $0.07472 | $59,863,203 | 03:00:15 11/06/2026 | |
| 3 | STORJ/USDT | $0.07492 | $5,476,495 | 03:00:16 11/06/2026 | |
| 4 | STORJ/USDT | $0.4726 | $3,962,683 | 02:51:15 11/06/2026 | |
| 5 | STORJ/USDT | $0.07490 | $3,557,017 | 03:00:16 11/06/2026 | |
| 6 | STORJ/USDT | $0.07480 | $3,556,987 | 03:00:16 11/06/2026 | |
| 7 | STORJ/USDT | $0.07492 | $2,690,005 | 02:54:16 11/06/2026 | |
| 8 | STORJ/USDT | $0.07482 | $2,422,948 | 02:51:15 11/06/2026 | |
| 9 | STORJ/USDT | $0.07442 | $1,911,613 | 02:57:15 11/06/2026 | |
| 10 | STORJ/USDT | $0.07492 | $1,747,500 | 03:00:16 11/06/2026 | |
| 11 | STORJ/USDT | $0.07496 | $1,310,154 | 02:57:12 11/06/2026 | |
| 12 | STORJ/USDT | $0.07482 | $1,055,091 | 03:00:16 11/06/2026 | |
| 13 | STORJ/USDT | $0.07523 | $1,032,503 | 02:59:54 11/06/2026 | |
| 14 | STORJ/USDT | $0.07512 | $1,032,367 | 03:00:09 11/06/2026 | |
| 15 | STORJ/USDT | $0.07482 | $887,334 | 02:57:15 11/06/2026 | |
| 16 | STORJ/USDT | $0.07492 | $831,550 | 03:00:08 11/06/2026 | |
| 17 | STORJ/USDT | $0.07492 | $784,631 | 03:00:17 11/06/2026 | |
| 18 | STORJ/USDT | $0.07512 | $658,883 | 02:57:15 11/06/2026 | |
| 19 | STORJ/TRY | $0.07482 | $655,119 | 02:57:27 11/06/2026 | |
| 20 | STORJ/USD | $0.07518 | $630,293 | 03:00:15 11/06/2026 | |
| 21 | STORJ/USDT | $0.07509 | $629,584 | 03:00:15 11/06/2026 | |
| 22 | STORJ/USDT | $0.07502 | $571,391 | 02:57:17 11/06/2026 | |
| 23 | STORJ/USDT | $0.07522 | $458,547 | 03:00:09 11/06/2026 | |
| 24 | STORJ/USDT | $0.07503 | $397,711 | 02:54:16 11/06/2026 | |
| 25 | STORJ/KRW | $0.07425 | $373,200 | 02:56:23 11/06/2026 | |
| 26 | STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 | |
| 27 | STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 | |
| 28 | STORJ/USDT | $0.07502 | $308,630 | 02:54:08 11/06/2026 | |
| 29 | STORJ/USDT | $0.07482 | $299,911 | 03:00:11 11/06/2026 | |
| 30 | STORJ/USDT | $0.07492 | $274,697 | 02:57:16 11/06/2026 | |
| 31 | STORJ/USDT | $0.07502 | $239,713 | 03:00:16 11/06/2026 | |
| 32 | STORJ/USDT | $0.07480 | $238,981 | 03:00:15 11/06/2026 | |
| 33 | STORJ/USDT | $0.07492 | $238,193 | 02:57:15 11/06/2026 | |
| 34 | STORJ/USDT | $0.07472 | $214,619 | 03:00:16 11/06/2026 | |
| 35 | STORJ/USDT | $0.07502 | $213,619 | 02:56:54 11/06/2026 | |
| 36 | STORJ/USDT | $0.07492 | $179,599 | 02:57:18 11/06/2026 | |
| 37 | STORJ/USDT | $0.07473 | $178,776 | 02:51:07 11/06/2026 | |
| 38 | STORJ/USDT | $0.07502 | $176,709 | 02:57:08 11/06/2026 | |
| 39 | STORJ/USDT | $0.07542 | $157,761 | 02:57:07 11/06/2026 | |
| 40 | STORJ/USDT | $0.07492 | $155,851 | 03:00:08 11/06/2026 | |
| 41 | STORJ/USDT | $0.07511 | $147,563 | 02:42:21 11/06/2026 | |
| 42 | STORJ/USDT | $0.07465 | $146,789 | 02:57:07 11/06/2026 | |
| 43 | STORJ/USDT | $0.07502 | $141,298 | 03:00:17 11/06/2026 | |
| 44 | STORJ/USDT | $0.07501 | $118,994 | 02:57:15 11/06/2026 | |
| 45 | STORJ/USDT | $0.07502 | $106,807 | 02:57:08 11/06/2026 | |
| 46 | STORJ/USDT | $0.07493 | $102,254 | 02:54:19 11/06/2026 | |
| 47 | STORJ/USDT | $0.07502 | $98,839.84 | 02:57:12 11/06/2026 | |
| 48 | STORJ/USDT | $0.07493 | $93,924.54 | 02:57:07 11/06/2026 | |
| 49 | STORJ/USDT | $0.07502 | $87,081.36 | 03:00:10 11/06/2026 | |
| 50 | STORJ/TRY | $0.07499 | $83,443.87 | 03:00:10 11/06/2026 | |
| 51 | STORJ/USDT | $0.07502 | $82,987.03 | 02:57:12 11/06/2026 | |
| 52 | STORJ/USD | $0.07480 | $79,865.79 | 03:00:08 11/06/2026 | |
| 53 | STORJ/USD | $0.07480 | $79,861.31 | 03:00:12 11/06/2026 | |
| 54 | STORJ/USDT | $0.07492 | $71,943.77 | 02:57:10 11/06/2026 | |
| 55 | STORJ/USDT | $0.07501 | $57,569.30 | 02:57:07 11/06/2026 | |
| 56 | STORJ/USDT | $0.07502 | $53,283.80 | 02:57:09 11/06/2026 | |
| 57 | STORJ/USDT | $0.07490 | $50,683.03 | 02:54:08 11/06/2026 | |
| 58 | STORJ/USDT | $0.07505 | $50,294.95 | 03:00:08 11/06/2026 | |
| 59 | STORJ/USDT | $0.07525 | $50,120.91 | 02:57:07 11/06/2026 | |
| 60 | STORJ/USD | $0.07480 | $48,034.33 | 02:56:30 11/06/2026 | |
| 61 | STORJ/USDT | $0.07492 | $44,880.66 | 02:57:07 11/06/2026 | |
| 62 | STORJ/EUR | $0.07471 | $39,426.01 | 02:57:12 11/06/2026 | |
| 63 | STORJ/USDT | $0.07502 | $37,948.54 | 02:57:12 11/06/2026 | |
| 64 | STORJ/USDT | $0.07342 | $36,426.69 | 03:00:10 11/06/2026 | |
| 65 | STORJ/USDT | $0.07492 | $34,479.26 | 03:00:08 11/06/2026 | |
| 66 | STORJ/USDT | $0.07483 | $34,163.82 | 02:51:11 11/06/2026 | |
| 67 | STORJ/USDT | $0.07492 | $34,102.02 | 03:00:07 11/06/2026 | |
| 68 | STORJ/TRY | $0.07499 | $33,543.11 | 02:56:54 11/06/2026 | |
| 69 | STORJ/USDT | $0.07492 | $32,234.23 | 02:57:11 11/06/2026 | |
| 70 | STORJ/USDT | $0.07502 | $31,637.13 | 03:00:16 11/06/2026 | |
| 71 | STORJ/KRW | $0.07359 | $30,409.06 | 02:59:53 11/06/2026 | |
| 72 | STORJ/USDT | $0.07478 | $29,203.48 | 03:00:16 11/06/2026 | |
| 73 | STORJ/USDT | $0.07502 | $29,095.07 | 02:57:19 11/06/2026 | |
| 74 | STORJ/USDT | $0.07492 | $27,391.87 | 02:57:12 11/06/2026 | |
| 75 | STORJ/USDT | $0.07502 | $26,365.86 | 02:54:11 11/06/2026 | |
| 76 | STORJ/USDT | $0.07490 | $20,756.95 | 03:00:13 11/06/2026 | |
| 77 | STORJ/USDT | $0.07482 | $18,007.96 | 03:00:16 11/06/2026 | |
| 78 | STORJ/KRW | $0.07497 | $17,338.75 | 02:56:53 11/06/2026 | |
| 79 | STORJ/USDT | $0.07498 | $16,836.79 | 02:59:53 11/06/2026 | |
| 80 | STORJ/USDT | $0.07502 | $16,710.74 | 03:00:08 11/06/2026 | |
| 81 | STORJ/USDT | $0.07494 | $16,632.63 | 02:56:54 11/06/2026 | |
| 82 | STORJ/USDT | $0.07532 | $14,971.75 | 02:56:54 11/06/2026 | |
| 83 | STORJ/USDT | $0.07492 | $14,054.89 | 02:57:15 11/06/2026 | |
| 84 | STORJ/USDT | $0.07500 | $12,466.64 | 02:57:09 11/06/2026 | |
| 85 | STORJ/USDT | $0.07492 | $10,589.51 | 03:00:16 11/06/2026 | |
| 86 | STORJ/USD | $0.07620 | $9,826.21 | 02:59:54 11/06/2026 | |
| 87 | STORJ/TRY | $0.07499 | $9,826.19 | 02:57:11 11/06/2026 | |
| 88 | STORJ/USDT | $0.07462 | $9,807.53 | 02:57:07 11/06/2026 | |
| 89 | STORJ/USDT | $0.07512 | $9,794.97 | 03:00:12 11/06/2026 | |
| 90 | STORJ/USDT | $0.07516 | $9,790.50 | 03:00:08 11/06/2026 | |
| 91 | STORJ/USDT | $0.07749 | $9,406.07 | 03:00:12 11/06/2026 | |
| 92 | STORJ/USDT | $0.07432 | $9,361.15 | 02:54:15 11/06/2026 | |
| 93 | STORJ/USDT | $0.07512 | $8,498.27 | 03:00:14 11/06/2026 | |
| 94 | STORJ/USDT | $0.07522 | $8,428.61 | 02:54:09 11/06/2026 | |
| 95 | STORJ/USDT | $0.07522 | $6,781.72 | 02:57:07 11/06/2026 | |
| 96 | STORJ/USDT | $0.07576 | $5,046.51 | 02:56:24 11/06/2026 | |
| 97 | STORJ/USDT | $0.07572 | $4,085.37 | 02:51:08 11/06/2026 | |
| 98 | STORJ/EUR | $0.07502 | $3,846.11 | 02:59:54 11/06/2026 | |
| 99 | STORJ/EUR | $0.07502 | $3,764.57 | 02:57:08 11/06/2026 | |
| 100 | STORJ/USDT | $0.07502 | $3,216.74 | 03:00:11 11/06/2026 | |
| 101 | STORJ/WETH | $0.07494 | $3,199.47 | 02:50:11 11/06/2026 | |
| 102 | STORJ/USDT | $0.07512 | $3,068.55 | 02:57:11 11/06/2026 | |
| 103 | STORJ/USD | $0.07620 | $2,466.34 | 03:00:12 11/06/2026 | |
| 104 | ETH/STORJ | $1,628.23 | $1,989.69 | 02:50:11 11/06/2026 | |
| 105 | STORJ/INR | $0.07968 | $1,417.86 | 03:00:11 11/06/2026 | |
| 106 | STORJ/USDT | $0.07492 | $1,024.91 | 02:57:17 11/06/2026 | |
| 107 | STORJ/EUR | $0.07502 | $975.43 | 03:00:12 11/06/2026 | |
| 108 | STORJ/USD | $0.08231 | $891.78 | 02:59:53 11/06/2026 | |
| 109 | STORJ/USDC | $0.07477 | $884.65 | 03:00:12 11/06/2026 | |
| 110 | STORJ/USDC | $0.07479 | $884.47 | 03:00:08 11/06/2026 | |
| 111 | STORJ/USDT | $0.07700 | $734.01 | 03:00:08 11/06/2026 | |
| 112 | STORJ/TRY | $0.07521 | $689.75 | 03:00:12 11/06/2026 | |
| 113 | STORJ/USD | $0.07636 | $671.44 | 02:57:11 11/06/2026 | |
| 114 | STORJ/USDT | $0.07492 | $614.60 | 02:57:19 11/06/2026 | |
| 115 | STORJ/USD | $0.07532 | $553.42 | 02:09:20 11/06/2026 | |
| 116 | STORJ/USDT | $0.07499 | $415.18 | 03:00:15 11/06/2026 | |
| 117 | STORJ/ETH | $0.07558 | $321.60 | 02:56:54 11/06/2026 | |
| 118 | STORJ/IDR | $0.07527 | $303.39 | 03:00:13 11/06/2026 | |
| 119 | STORJ/USDT | $0.07502 | $302.30 | 03:00:13 11/06/2026 | |
| 120 | STORJ/USDT | $0.07492 | $174.48 | 02:57:07 11/06/2026 | |
| 121 | STORJ/INR | $0.08261 | $118.54 | 03:00:08 11/06/2026 | |
| 122 | STORJ/USDT | $1.32 | $68.36 | 02:57:09 11/06/2026 | |
| 123 | STORJ/USDT | $0.07502 | $46.83 | 03:00:08 11/06/2026 | |
| 124 | STORJ/EUR | $0.08379 | $36.43 | 02:59:53 11/06/2026 | |
| 125 | STORJ/USDT | $0.07502 | $31.02 | 02:57:08 11/06/2026 | |
| 126 | STORJ/EUR | $0.07540 | $27.93 | 02:54:12 11/06/2026 | |
| 127 | STORJ/USD | $0.07517 | $26.96 | 02:54:12 11/06/2026 | |
| 128 | STORJ/USDT | $0.07515 | $25.61 | 02:54:12 11/06/2026 | |
| 129 | STORJ/INR | $0.07967 | $20.67 | 02:57:11 11/06/2026 | |
| 130 | STORJ/USDT | $0.07502 | $6.50 | 02:57:07 11/06/2026 | |
| 131 | STORJ/EUR | $0.07547 | $3.73 | 02:56:54 11/06/2026 | |
| 132 | STORJ/IDR | $0.06939 | $3.35 | 02:59:54 11/06/2026 | |
| 133 | STORJ/USDT | $0.08004 | $2.96 | 17:27:53 10/06/2026 | |
| 134 | STORJ/USDT | $0.08001 | $2.96 | 03:00:14 11/06/2026 | |
| 135 | STORJ/INR | $0.2200 | $2.31 | 02:57:09 11/06/2026 | |
| 136 | STORJ/USDT | $0.07982 | $0 | 02:59:53 11/06/2026 | |
| 137 | STORJ/BTC | $0.07677 | $0 | 02:54:08 11/06/2026 | |
| 138 | STORJ/KRW | $0.07237 | $0 | 02:54:11 11/06/2026 | |
| 139 | STORJ/BTC | $0.08167 | $0 | 02:56:53 11/06/2026 | |
| 140 | STORJ/USDT | $0.07791 | $0 | 03:00:12 11/06/2026 | |
| 141 | STORJ/INR | $0.1002 | $0 | 02:45:11 11/06/2026 | |
| 142 | STORJ/USDT | $0.07522 | $0 | 02:45:11 11/06/2026 | |
| 143 | STORJ/USDT | $0.07502 | $0 | 02:57:11 11/06/2026 | |
| 144 | STORJ/USDT | $0.07488 | $0 | 03:03:50 11/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,912,293 với tỷ giá $0.07470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.