Storj STORJ
Xếp hạng #448
13:18:00 02/05/2026
Giá Storj (STORJ)
$0.09544 -0.76%
0.000001221 BTC
2,542 VND
Thấp: $0.09522
Cao: $0.09658
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09518 | $25,761,861 | 13:00:15 02/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09538 | $14,571,292 | 13:00:16 02/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09528 | $11,566,154 | 12:57:16 02/05/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09518 | $8,708,540 | 12:57:16 02/05/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09538 | $5,600,334 | 13:00:16 02/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,788 | 12:54:15 02/05/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09508 | $2,478,382 | 13:00:17 02/05/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09508 | $2,478,332 | 13:00:16 02/05/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09528 | $971,033 | 12:54:15 02/05/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09502 | $970,660 | 13:00:16 02/05/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09568 | $966,889 | 12:54:15 02/05/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09498 | $925,371 | 13:00:16 02/05/2026 |
| 13 | KTX |
STORJ/USDT | $0.09538 | $728,549 | 13:00:10 02/05/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09528 | $693,345 | 12:54:16 02/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09557 | $639,434 | 12:59:54 02/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09508 | $511,190 | 13:00:16 02/05/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09537 | $485,297 | 12:57:09 02/05/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09564 | $387,459 | 13:00:07 02/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09568 | $302,394 | 12:57:11 02/05/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09560 | $292,562 | 13:00:08 02/05/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09560 | $292,493 | 13:00:08 02/05/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09548 | $283,580 | 12:57:15 02/05/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09518 | $242,794 | 13:00:18 02/05/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09528 | $239,679 | 12:57:20 02/05/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09528 | $230,516 | 12:57:15 02/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09538 | $158,640 | 13:00:11 02/05/2026 |
| 27 |  AscendEX |
STORJ/USDT | $0.09516 | $143,184 | 12:57:07 02/05/2026 |
| 28 |  CoinTR |
STORJ/TRY | $0.09503 | $117,362 | 13:00:10 02/05/2026 |
| 29 | BVOX |
STORJ/USDT | $0.09527 | $112,663 | 12:57:10 02/05/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09548 | $100,608 | 13:00:07 02/05/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09537 | $100,055 | 12:57:12 02/05/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09568 | $98,758.86 | 12:56:53 02/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09528 | $94,969.01 | 12:57:15 02/05/2026 |
| 34 | CoinTR |
STORJ/USDT | $0.09538 | $92,384.32 | 13:00:10 02/05/2026 |
| 35 | Binance |
STORJ/USDT | $0.09537 | $90,063.23 | 12:56:54 02/05/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09577 | $88,968.62 | 12:57:09 02/05/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.09537 | $85,755.25 | 12:57:08 02/05/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.09528 | $77,553.28 | 12:57:16 02/05/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.09538 | $73,177.48 | 12:57:11 02/05/2026 |
| 40 | LBank |
STORJ/USDT | $0.09535 | $68,579.38 | 12:57:11 02/05/2026 |
| 41 | Bitunix |
STORJ/USDT | $0.09537 | $67,218.42 | 12:57:10 02/05/2026 |
| 42 |  Picol |
STORJ/USDT | $0.09528 | $64,657.45 | 13:00:10 02/05/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.09518 | $63,998.54 | 12:57:15 02/05/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.09508 | $63,855.82 | 13:00:15 02/05/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.09548 | $60,940.55 | 13:00:07 02/05/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.09538 | $59,073.11 | 12:57:10 02/05/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09540 | $56,860.79 | 12:54:11 02/05/2026 |
| 48 |  EasiCoin |
STORJ/USDT | $0.09508 | $56,545.03 | 13:00:16 02/05/2026 |
| 49 |  Tapbit |
STORJ/USDT | $0.09538 | $49,705.54 | 12:57:11 02/05/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.09542 | $45,982.65 | 12:54:11 02/05/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.09529 | $45,368.30 | 13:00:08 02/05/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.09529 | $45,368.30 | 13:00:07 02/05/2026 |
| 53 |  BTCC |
STORJ/USDT | $0.09538 | $45,045.42 | 12:57:12 02/05/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.09398 | $42,474.33 | 13:00:09 02/05/2026 |
| 55 | WHXEX |
STORJ/USDT | $0.09528 | $41,040.60 | 13:00:11 02/05/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.09538 | $40,861.55 | 12:54:12 02/05/2026 |
| 57 |  Zoomex |
STORJ/USDT | $0.09546 | $38,288.72 | 12:57:16 02/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09543 | $33,983.88 | 12:57:11 02/05/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.09538 | $33,021.55 | 12:57:12 02/05/2026 |
| 60 | BingX |
STORJ/USDT | $0.09547 | $30,357.39 | 12:48:11 02/05/2026 |
| 61 |  Gate |
STORJ/USDT | $0.09576 | $25,095.85 | 12:57:19 02/05/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.09528 | $25,054.26 | 12:57:18 02/05/2026 |
| 63 |  ZKE |
STORJ/USDT | $0.09528 | $24,538.48 | 13:00:09 02/05/2026 |
| 64 |  XT.COM |
STORJ/USDT | $0.09537 | $22,421.10 | 12:57:09 02/05/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09543 | $22,049.84 | 12:59:23 02/05/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09548 | $20,822.34 | 13:00:08 02/05/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09537 | $20,334.65 | 12:57:12 02/05/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.09523 | $18,447.32 | 13:00:15 02/05/2026 |
| 69 |  BitDelta |
STORJ/USDT | $0.09538 | $17,388.57 | 13:00:07 02/05/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09537 | $17,332.49 | 12:57:10 02/05/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.09536 | $16,418.38 | 12:57:11 02/05/2026 |
| 72 | BITmarkets |
STORJ/USDT | $0.09558 | $12,501.47 | 13:00:08 02/05/2026 |
| 73 | B2Z Exchange |
STORJ/USDT | $0.09561 | $12,500.61 | 13:00:08 02/05/2026 |
| 74 | BTSE |
STORJ/USDT | $0.09558 | $12,469.55 | 12:54:07 02/05/2026 |
| 75 |  Tothemoon |
STORJ/USDT | $0.09548 | $12,222.20 | 13:00:12 02/05/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.09537 | $10,218.26 | 12:57:11 02/05/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.09508 | $9,336.96 | 13:00:18 02/05/2026 |
| 78 |  Coinbase Exchange |
STORJ/USD | $0.09540 | $8,547.28 | 12:56:30 02/05/2026 |
| 79 | Binance |
STORJ/TRY | $0.09548 | $8,059.98 | 12:56:54 02/05/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.09548 | $7,510.13 | 13:01:23 02/05/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.09498 | $7,493.76 | 12:59:23 02/05/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09518 | $4,853.06 | 12:54:10 02/05/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09536 | $4,327.37 | 12:59:23 02/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09528 | $3,872.28 | 12:57:16 02/05/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09703 | $3,387.28 | 12:59:54 02/05/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,296.38 | $2,390.52 | 20:27:35 01/05/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09518 | $2,254.43 | 12:56:23 02/05/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.09548 | $2,054.89 | 12:57:12 02/05/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09525 | $1,828.12 | 12:56:24 02/05/2026 |
| 90 |  Uniswap v2 |
STORJ/WETH | $0.09535 | $1,785.20 | 11:38:59 02/05/2026 |
| 91 | Kraken |
STORJ/EUR | $0.09566 | $1,571.81 | 12:59:54 02/05/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.09566 | $1,571.42 | 13:00:11 02/05/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.09557 | $1,554.74 | 12:48:07 02/05/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09518 | $1,481.99 | 12:42:12 02/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09538 | $1,343.87 | 13:00:08 02/05/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09538 | $1,252.74 | 12:54:12 02/05/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09558 | $1,240.17 | 13:00:11 02/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.09528 | $1,199.15 | 13:00:15 02/05/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.09559 | $1,094.69 | 13:00:08 02/05/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.09558 | $1,094.63 | 13:00:08 02/05/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.09536 | $1,089.29 | 12:54:10 02/05/2026 |
| 102 | Gate |
STORJ/USDT | $0.09587 | $1,014.38 | 12:56:54 02/05/2026 |
| 103 |  Binance TH |
STORJ/USDT | $0.09537 | $838.51 | 12:57:11 02/05/2026 |
| 104 |  Flipster |
STORJ/USDT | $0.09538 | $825.01 | 12:57:16 02/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.09749 | $567.42 | 13:00:08 02/05/2026 |
| 106 |  SunX |
STORJ/USDT | $0.09518 | $396.71 | 13:00:18 02/05/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.09566 | $394.34 | 12:54:10 02/05/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09548 | $336.16 | 13:00:12 02/05/2026 |
| 109 |  Gemini |
STORJ/USD | $0.09127 | $293.24 | 12:59:54 02/05/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09497 | $230.07 | 12:57:53 02/05/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.09518 | $169.92 | 13:00:18 02/05/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.09669 | $127.31 | 12:59:53 02/05/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.09528 | $85.58 | 12:57:12 02/05/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.09582 | $84.91 | 13:00:15 02/05/2026 |
| 115 | TRIV |
STORJ/USDT | $0.09538 | $84.50 | 13:00:15 02/05/2026 |
| 116 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 12:57:11 02/05/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.09643 | $54.30 | 13:00:08 02/05/2026 |
| 118 |  Bitvavo |
STORJ/EUR | $0.09613 | $38.57 | 12:57:12 02/05/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09656 | $33.88 | 12:54:11 02/05/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.09368 | $30.71 | 12:57:11 02/05/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.09367 | $30.71 | 12:59:53 02/05/2026 |
| 122 |  CEX.IO |
STORJ/EUR | $0.09582 | $27.08 | 12:57:12 02/05/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.09552 | $21.78 | 12:57:12 02/05/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.09559 | $21.75 | 12:57:12 02/05/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.09548 | $7.90 | 12:54:10 02/05/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.09701 | $6.07 | 13:00:08 02/05/2026 |
| 127 |  Poloniex |
STORJ/USDT | $0.09228 | $5.07 | 12:59:53 02/05/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 12:57:11 02/05/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09540 | $1.25 | 12:48:17 02/05/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.1017 | $0 | 13:00:08 02/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09478 | $0 | 13:02:23 02/05/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 12:59:53 02/05/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $0 | 12:59:53 02/05/2026 |
| 134 | OKX |
STORJ/USDC | $0.09662 | $0 | 12:56:54 02/05/2026 |
| 135 | Upbit |
STORJ/BTC | $0.1001 | $0 | 12:56:53 02/05/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 13:00:11 02/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 13:00:07 02/05/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.09537 | $0 | 12:57:09 02/05/2026 |
| 139 |  CoinDCX |
STORJ/INR | $0.09897 | $0 | 12:57:07 02/05/2026 |
| 140 | CoinDCX |
STORJ/USDT | $0.09517 | $0 | 12:57:07 02/05/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1008 | $0 | 12:24:10 02/05/2026 |
| 142 | Giottus |
STORJ/USDT | $0.09527 | $0 | 12:24:10 02/05/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.09575 | $0 | 13:03:49 02/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,761,861 với tỷ giá $0.09518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.