Storj STORJ
Xếp hạng #541
11:54:00 17/07/2026
Giá Storj (STORJ)
$0.07528 0.59%
0.000001186 BTC
1,983 VND
Thấp: $0.07402
Cao: $0.07564
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07545 | $34,315,918 | 11:00:15 17/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07534 | $29,957,247 | 11:00:15 17/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07519 | $5,329,248 | 11:00:16 17/07/2026 |
| 4 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 5 | KTX |
STORJ/USDT | $0.07553 | $4,063,765 | 11:00:10 17/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.07502 | $3,484,598 | 10:54:15 17/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07526 | $3,461,975 | 10:57:16 17/07/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07523 | $3,461,112 | 11:00:17 17/07/2026 |
| 9 |  BitDelta |
STORJ/USDT | $0.07553 | $2,293,167 | 11:00:08 17/07/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07537 | $1,385,122 | 10:57:11 17/07/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.07523 | $1,327,704 | 10:57:15 17/07/2026 |
| 12 |  Binance |
STORJ/USDT | $0.07521 | $1,263,512 | 10:54:17 17/07/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07513 | $856,591 | 10:57:15 17/07/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.07506 | $807,659 | 11:00:15 17/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07503 | $807,337 | 11:00:15 17/07/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07524 | $784,904 | 11:00:16 17/07/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.07471 | $587,653 | 10:57:15 17/07/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07553 | $556,075 | 10:59:55 17/07/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07554 | $556,034 | 11:00:10 17/07/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.07516 | $485,430 | 10:58:53 17/07/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.07503 | $425,936 | 11:00:09 17/07/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07533 | $417,277 | 10:57:15 17/07/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07524 | $399,872 | 11:00:16 17/07/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.07523 | $367,397 | 10:48:09 17/07/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07523 | $363,386 | 10:57:18 17/07/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.07534 | $218,719 | 11:00:15 17/07/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.07533 | $187,950 | 11:00:08 17/07/2026 |
| 28 | Binance |
STORJ/USDT | $0.07543 | $171,374 | 10:56:42 17/07/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.07533 | $169,176 | 11:00:10 17/07/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07528 | $165,964 | 10:57:16 17/07/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.07553 | $153,700 | 10:57:12 17/07/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.07543 | $143,402 | 10:57:08 17/07/2026 |
| 33 |  Picol |
STORJ/USDT | $0.07543 | $126,488 | 11:00:07 17/07/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.07493 | $115,915 | 10:57:15 17/07/2026 |
| 35 |  BloFin |
STORJ/USDT | $0.07543 | $112,776 | 10:54:07 17/07/2026 |
| 36 |  MEXC |
STORJ/USDT | $0.07533 | $105,922 | 10:57:16 17/07/2026 |
| 37 |  Upbit |
STORJ/KRW | $0.07497 | $102,364 | 10:56:23 17/07/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.07524 | $98,354.62 | 11:00:17 17/07/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.07540 | $92,605.93 | 10:57:07 17/07/2026 |
| 40 |  CoinTR |
STORJ/TRY | $0.07507 | $89,584.67 | 11:00:07 17/07/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.07533 | $85,790.48 | 10:57:08 17/07/2026 |
| 42 |  BitMart |
STORJ/USDT | $0.07543 | $84,656.01 | 10:57:07 17/07/2026 |
| 43 | CoinTR |
STORJ/USDT | $0.07544 | $82,124.54 | 11:00:07 17/07/2026 |
| 44 | Bitunix |
STORJ/USDT | $0.07533 | $75,414.25 | 10:57:07 17/07/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.07532 | $71,749.42 | 10:57:16 17/07/2026 |
| 46 | Binance |
STORJ/TRY | $0.07485 | $64,353.94 | 10:56:54 17/07/2026 |
| 47 | MEXC |
STORJ/USDT | $0.07542 | $54,128.06 | 10:57:07 17/07/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.07523 | $52,400.25 | 10:57:15 17/07/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.07583 | $49,889.48 | 10:57:07 17/07/2026 |
| 50 |  Gate |
STORJ/USDT | $0.07515 | $47,060.72 | 10:54:19 17/07/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.07533 | $45,005.33 | 10:57:07 17/07/2026 |
| 52 |  Bitbase |
STORJ/USDT | $0.07522 | $43,677.95 | 10:54:18 17/07/2026 |
| 53 |  x.me Exchange |
STORJ/USDT | $0.07543 | $42,541.07 | 10:57:11 17/07/2026 |
| 54 |  KCEX |
STORJ/USDT | $0.07526 | $41,909.39 | 10:57:15 17/07/2026 |
| 55 |  LATOKEN |
STORJ/USDT | $0.07528 | $36,612.23 | 10:57:07 17/07/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.07523 | $36,342.04 | 10:54:09 17/07/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07560 | $36,323.15 | 11:00:10 17/07/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.07560 | $36,323.15 | 11:00:08 17/07/2026 |
| 59 |  Binance TR |
STORJ/TRY | $0.07487 | $36,280.36 | 10:57:09 17/07/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.07533 | $35,990.07 | 11:00:08 17/07/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.07673 | $35,601.76 | 11:00:08 17/07/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.07543 | $33,475.70 | 11:00:07 17/07/2026 |
| 63 |  BingX |
STORJ/USDT | $0.07543 | $32,052.34 | 10:57:07 17/07/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.07535 | $27,474.47 | 10:57:07 17/07/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.07525 | $27,311.68 | 11:00:14 17/07/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.07535 | $27,311.50 | 11:00:07 17/07/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.07523 | $26,038.22 | 10:57:19 17/07/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.07533 | $24,545.75 | 10:45:09 17/07/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.07543 | $23,073.73 | 10:57:08 17/07/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.07528 | $22,026.10 | 11:00:15 17/07/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.07533 | $21,593.25 | 11:00:09 17/07/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.07540 | $16,498.90 | 10:56:29 17/07/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.07543 | $16,386.27 | 10:57:09 17/07/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07516 | $15,228.85 | 11:00:16 17/07/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.07534 | $15,159.14 | 11:00:16 17/07/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07533 | $14,750.50 | 10:59:23 17/07/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.07455 | $13,808.56 | 10:57:08 17/07/2026 |
| 78 |  Aster |
STORJ/USDT | $0.07473 | $13,782.46 | 10:54:15 17/07/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.07533 | $12,661.04 | 10:57:07 17/07/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.07554 | $12,158.16 | 11:00:08 17/07/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.07554 | $12,158.16 | 11:00:10 17/07/2026 |
| 82 | BTSE |
STORJ/USDT | $0.07563 | $12,144.99 | 10:57:07 17/07/2026 |
| 83 |  Blynex |
STORJ/USDT | $0.07544 | $11,300.31 | 11:00:07 17/07/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.07496 | $8,602.90 | 10:59:53 17/07/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.07522 | $7,057.61 | 10:57:23 17/07/2026 |
| 86 | Pionex |
STORJ/USDT | $0.07523 | $7,012.32 | 10:57:16 17/07/2026 |
| 87 |  OKX |
STORJ/USDT | $0.07508 | $6,356.66 | 10:56:24 17/07/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.07517 | $5,649.89 | 10:54:53 17/07/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.07534 | $5,186.79 | 10:51:09 17/07/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.07554 | $3,771.07 | 11:00:12 17/07/2026 |
| 91 | Gate |
STORJ/USDT | $0.07539 | $3,292.68 | 10:56:24 17/07/2026 |
| 92 |  Kraken |
STORJ/USD | $0.07495 | $2,658.33 | 10:59:23 17/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07544 | $2,638.03 | 11:00:08 17/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07543 | $2,554.70 | 10:57:10 17/07/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.07502 | $2,514.74 | 10:24:59 17/07/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,840.72 | $2,401.08 | 10:16:59 17/07/2026 |
| 97 | Kraken |
STORJ/EUR | $0.07439 | $2,244.07 | 10:59:54 17/07/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07437 | $2,123.95 | 10:57:10 17/07/2026 |
| 99 |  CEX.IO |
STORJ/USDT | $0.07538 | $1,712.00 | 10:54:12 17/07/2026 |
| 100 |  Flipster |
STORJ/USDT | $0.07511 | $1,504.59 | 11:00:15 17/07/2026 |
| 101 | BITmarkets |
STORJ/USDC | $0.07529 | $1,165.79 | 11:00:10 17/07/2026 |
| 102 | B2Z Exchange |
STORJ/USDC | $0.07530 | $1,165.60 | 11:00:08 17/07/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07898 | $1,157.03 | 11:00:08 17/07/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.07557 | $894.54 | 10:57:07 17/07/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.07495 | $664.78 | 11:00:07 17/07/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07439 | $557.21 | 11:00:07 17/07/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07523 | $531.30 | 11:00:18 17/07/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.07528 | $456.99 | 11:00:12 17/07/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.07533 | $384.96 | 11:00:16 17/07/2026 |
| 110 |  Ulink |
STORJ/USDT | $0.07523 | $304.42 | 11:00:19 17/07/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.07516 | $240.09 | 10:57:23 17/07/2026 |
| 112 | BITmarkets |
STORJ/IDR | $0.07572 | $234.39 | 11:00:10 17/07/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.07543 | $184.87 | 10:57:08 17/07/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.07567 | $146.96 | 11:00:09 17/07/2026 |
| 115 | TRIV |
STORJ/USDT | $0.07543 | $146.41 | 11:00:09 17/07/2026 |
| 116 | Upbit |
STORJ/BTC | $0.07843 | $127.03 | 10:56:23 17/07/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.07529 | $96.83 | 11:00:08 17/07/2026 |
| 118 | OKX |
STORJ/EUR | $0.07540 | $76.73 | 10:56:24 17/07/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 10:54:07 17/07/2026 |
| 120 | CEX.IO |
STORJ/USD | $0.07556 | $22.69 | 10:54:12 17/07/2026 |
| 121 | CEX.IO |
STORJ/EUR | $0.07559 | $15.56 | 10:54:12 17/07/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.07811 | $13.99 | 11:00:07 17/07/2026 |
| 123 | Unocoin |
STORJ/INR | $0.2179 | $12.79 | 10:54:07 17/07/2026 |
| 124 |  Azbit |
STORJ/USDT | $0.07523 | $10.85 | 10:57:07 17/07/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.07354 | $7.43 | 22:08:53 15/07/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07321 | $7.32 | 10:59:53 17/07/2026 |
| 127 |  WazirX |
STORJ/USDT | $0.07374 | $2.29 | 11:00:08 17/07/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.07506 | $1.20 | 08:42:21 17/07/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.06794 | $0 | 10:59:53 17/07/2026 |
| 130 | HitBTC |
STORJ/BTC | $0.07871 | $0 | 11:00:14 17/07/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.07506 | $0 | 10:59:24 17/07/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.07440 | $0 | 10:59:53 17/07/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.07356 | $0 | 10:56:53 17/07/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07165 | $0 | 10:54:07 17/07/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.07775 | $0 | 10:57:12 17/07/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.07543 | $0 | 10:57:10 17/07/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.07543 | $0 | 11:00:07 17/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09931 | $0 | 11:00:07 17/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07543 | $0 | 11:00:07 17/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07543 | $0 | 10:57:07 17/07/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.07354 | $0 | 11:00:14 17/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,315,918 với tỷ giá $0.07545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.