Storj STORJ
Xếp hạng #562
16:13:00 23/07/2026
Giá Storj (STORJ)
$0.07411 -0.81%
0.000001129 BTC
1,952 VND
Thấp: $0.07395
Cao: $0.07569
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07406 | $24,332,638 | 16:00:15 23/07/2026 |
| 2 |  BingX |
STORJ/USDT | $0.07398 | $20,584,180 | 15:57:19 23/07/2026 |
| 3 |  KTX |
STORJ/USDT | $0.07421 | $19,041,554 | 16:00:15 23/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07404 | $5,038,096 | 16:00:16 23/07/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07401 | $3,453,042 | 16:00:16 23/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07401 | $3,452,989 | 16:00:18 23/07/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.07402 | $3,422,741 | 15:51:15 23/07/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.07416 | $2,284,549 | 16:00:07 23/07/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07416 | $1,382,127 | 15:57:09 23/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07406 | $1,081,131 | 15:51:15 23/07/2026 |
| 11 | KTX |
STORJ/USDT | $0.07416 | $1,043,847 | 16:00:08 23/07/2026 |
| 12 |  Binance |
STORJ/USDT | $0.07402 | $936,624 | 15:54:17 23/07/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07416 | $798,975 | 15:57:15 23/07/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.07431 | $797,649 | 15:54:15 23/07/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07402 | $792,194 | 15:57:16 23/07/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07417 | $766,193 | 16:00:15 23/07/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07391 | $664,024 | 15:56:53 23/07/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.07396 | $627,498 | 15:57:15 23/07/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07466 | $553,919 | 15:59:55 23/07/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07466 | $553,839 | 16:00:09 23/07/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.07416 | $399,782 | 15:54:08 23/07/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07416 | $313,605 | 15:57:15 23/07/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07402 | $308,389 | 16:00:17 23/07/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.07436 | $249,940 | 16:00:09 23/07/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07398 | $210,707 | 15:57:20 23/07/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.07416 | $167,413 | 16:00:07 23/07/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.07426 | $152,255 | 16:00:11 23/07/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.07390 | $140,061 | 16:00:08 23/07/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.07390 | $140,061 | 16:00:11 23/07/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07402 | $138,250 | 15:57:16 23/07/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07406 | $123,280 | 16:00:16 23/07/2026 |
| 32 |  CoinTR |
STORJ/TRY | $0.07431 | $115,153 | 16:00:11 23/07/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.07386 | $102,852 | 15:54:16 23/07/2026 |
| 34 |  BloFin |
STORJ/USDT | $0.07406 | $91,841.74 | 15:57:07 23/07/2026 |
| 35 | CoinTR |
STORJ/USDT | $0.07406 | $85,698.58 | 16:00:11 23/07/2026 |
| 36 |  BitMart |
STORJ/USDT | $0.07406 | $85,056.27 | 15:57:10 23/07/2026 |
| 37 | Binance |
STORJ/TRY | $0.07410 | $84,677.31 | 15:53:42 23/07/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.07396 | $74,108.39 | 16:00:16 23/07/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.07341 | $74,084.33 | 15:56:23 23/07/2026 |
| 40 |  Toobit |
STORJ/USDT | $0.07416 | $71,162.58 | 15:57:11 23/07/2026 |
| 41 | Bitunix |
STORJ/USDT | $0.07406 | $71,129.53 | 15:57:07 23/07/2026 |
| 42 |  Binance TR |
STORJ/TRY | $0.07410 | $63,873.42 | 15:57:09 23/07/2026 |
| 43 | MEXC |
STORJ/USDT | $0.07413 | $58,239.95 | 15:54:10 23/07/2026 |
| 44 | Binance |
STORJ/USDT | $0.07416 | $54,884.91 | 15:56:42 23/07/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.07399 | $50,885.41 | 16:00:15 23/07/2026 |
| 46 |  YUBIT |
STORJ/USDT | $0.07396 | $46,598.11 | 15:57:15 23/07/2026 |
| 47 |  Pionex |
STORJ/USDT | $0.07416 | $45,294.49 | 15:57:09 23/07/2026 |
| 48 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 49 |  Picol |
STORJ/USDT | $0.07416 | $39,949.61 | 16:00:08 23/07/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.07401 | $37,010.20 | 15:57:10 23/07/2026 |
| 51 |  BYDFi |
STORJ/USDT | $0.07411 | $35,340.26 | 16:00:07 23/07/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.07395 | $35,080.01 | 15:57:15 23/07/2026 |
| 53 |  x.me Exchange |
STORJ/USDT | $0.07416 | $34,361.33 | 15:57:12 23/07/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.07246 | $33,411.55 | 16:00:09 23/07/2026 |
| 55 | WHXEX |
STORJ/USDT | $0.07406 | $31,543.93 | 16:00:08 23/07/2026 |
| 56 | WhiteBIT |
STORJ/USDT | $0.07436 | $31,435.95 | 15:54:08 23/07/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.07406 | $31,373.98 | 15:51:11 23/07/2026 |
| 58 | BingX |
STORJ/USDT | $0.07406 | $29,190.51 | 15:57:12 23/07/2026 |
| 59 |  BTCC |
STORJ/USDT | $0.07416 | $27,454.96 | 15:57:08 23/07/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.07400 | $23,177.87 | 16:00:11 23/07/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.07381 | $23,177.31 | 15:57:19 23/07/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.07380 | $23,176.78 | 15:57:07 23/07/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.07406 | $20,073.31 | 15:57:10 23/07/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.07406 | $18,926.36 | 16:00:09 23/07/2026 |
| 65 |  LeveX |
STORJ/USDT | $0.07398 | $18,925.35 | 16:00:16 23/07/2026 |
| 66 |  Bitbase |
STORJ/USDT | $0.07402 | $17,240.65 | 15:57:19 23/07/2026 |
| 67 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.07395 | $16,084.55 | 15:59:53 23/07/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.07406 | $15,426.69 | 15:51:10 23/07/2026 |
| 70 |  KuCoin |
STORJ/USDT | $0.07396 | $13,251.90 | 15:54:19 23/07/2026 |
| 71 | BTSE |
STORJ/USDT | $0.07406 | $12,161.62 | 15:57:10 23/07/2026 |
| 72 | BITmarkets |
STORJ/USDT | $0.07407 | $12,155.58 | 16:00:08 23/07/2026 |
| 73 | B2Z Exchange |
STORJ/USDT | $0.07406 | $12,155.57 | 16:00:11 23/07/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.07423 | $11,808.27 | 15:51:10 23/07/2026 |
| 75 |  Gate |
STORJ/USDT | $0.07393 | $11,402.67 | 15:54:19 23/07/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.07428 | $9,743.89 | 15:54:11 23/07/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.07416 | $9,392.97 | 15:57:11 23/07/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.07396 | $9,126.91 | 16:00:16 23/07/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.07406 | $8,201.53 | 15:56:53 23/07/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.07341 | $7,346.22 | 15:59:23 23/07/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.07390 | $6,209.79 | 15:56:30 23/07/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07396 | $6,054.71 | 15:57:16 23/07/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.07386 | $4,269.16 | 16:00:17 23/07/2026 |
| 84 |  Kraken |
STORJ/USD | $0.07415 | $3,809.60 | 15:59:54 23/07/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.07412 | $3,732.48 | 15:54:55 23/07/2026 |
| 86 | Gate |
STORJ/USDT | $0.07428 | $3,347.44 | 15:56:24 23/07/2026 |
| 87 |  BitKan |
STORJ/USDT | $0.07446 | $2,741.88 | 16:00:08 23/07/2026 |
| 88 |  OKX |
STORJ/USDT | $0.07378 | $2,353.67 | 15:56:24 23/07/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.07397 | $2,331.74 | 15:57:11 23/07/2026 |
| 90 | Kraken |
STORJ/EUR | $0.07403 | $1,887.22 | 15:59:54 23/07/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.07376 | $1,872.47 | 15:51:12 23/07/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.07404 | $1,864.24 | 15:57:10 23/07/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.07429 | $1,567.33 | 15:48:08 23/07/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.4843 | $1,369.68 | 16:00:17 23/07/2026 |
| 95 | BITmarkets |
STORJ/USDC | $0.07400 | $1,191.06 | 16:00:08 23/07/2026 |
| 96 | B2Z Exchange |
STORJ/USDC | $0.07400 | $1,191.06 | 16:00:11 23/07/2026 |
| 97 |  Flipster |
STORJ/USDT | $0.07376 | $1,101.20 | 16:00:15 23/07/2026 |
| 98 | KuCoin |
STORJ/USDT | $0.07406 | $1,100.41 | 15:56:54 23/07/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07471 | $1,057.40 | 14:58:35 23/07/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.07415 | $965.52 | 16:00:07 23/07/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,901.51 | $935.73 | 09:46:11 23/07/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.07416 | $879.57 | 16:00:07 23/07/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.07416 | $760.29 | 15:57:07 23/07/2026 |
| 104 | Niza.io |
STORJ/EUR | $0.07403 | $475.53 | 16:00:07 23/07/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.07431 | $458.65 | 16:00:08 23/07/2026 |
| 106 | Koinpark |
STORJ/INR | $0.07761 | $404.65 | 16:00:07 23/07/2026 |
| 107 |  CEX.IO |
STORJ/USDT | $0.07429 | $303.85 | 15:54:09 23/07/2026 |
| 108 | BITmarkets |
STORJ/IDR | $0.07387 | $229.20 | 16:00:08 23/07/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.07407 | $169.74 | 15:56:24 23/07/2026 |
| 110 | OKX |
STORJ/EUR | $0.07422 | $162.20 | 15:56:24 23/07/2026 |
| 111 |  Aster |
STORJ/USDT | $0.07446 | $90.01 | 15:54:15 23/07/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.07416 | $88.60 | 15:57:08 23/07/2026 |
| 113 |  Binance.US |
STORJ/USDT | $0.04896 | $69.40 | 15:31:23 21/07/2026 |
| 114 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 15:57:09 23/07/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07396 | $55.76 | 15:57:09 23/07/2026 |
| 116 |  PrimeXBT |
STORJ/USDT | $0.07396 | $48.67 | 16:00:16 23/07/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.07462 | $48.54 | 16:00:08 23/07/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07444 | $39.42 | 16:00:12 23/07/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07417 | $39.24 | 16:00:12 23/07/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.07296 | $29.12 | 15:59:24 23/07/2026 |
| 121 | CEX.IO |
STORJ/USD | $0.07437 | $26.94 | 15:54:09 23/07/2026 |
| 122 | CEX.IO |
STORJ/EUR | $0.07449 | $15.63 | 15:54:09 23/07/2026 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.07423 | $13.95 | 14:27:17 23/07/2026 |
| 124 |  SunX |
STORJ/USDT | $0.07402 | $12.19 | 16:00:18 23/07/2026 |
| 125 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07645 | $11.85 | 15:59:53 23/07/2026 |
| 126 | Bitstamp by Robinhood |
STORJ/USD | $0.07601 | $11.79 | 15:59:53 23/07/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07406 | $9.77 | 15:57:10 23/07/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.07409 | $8.40 | 15:56:53 23/07/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2174 | $2.95 | 15:57:09 23/07/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.07096 | $0 | 15:59:53 23/07/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.08135 | $0 | 15:57:19 23/07/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.07212 | $0 | 15:54:10 23/07/2026 |
| 133 | Upbit |
STORJ/BTC | $0.08067 | $0 | 15:56:23 23/07/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.07682 | $0 | 15:57:10 23/07/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.07376 | $0 | 16:00:08 23/07/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.07466 | $0 | 16:00:08 23/07/2026 |
| 137 |  Giottus |
STORJ/INR | $0.09903 | $0 | 15:48:07 23/07/2026 |
| 138 | Giottus |
STORJ/USDT | $0.07416 | $0 | 15:48:07 23/07/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.07416 | $0 | 15:57:09 23/07/2026 |
| 140 |  ADEN |
STORJ/USDT | $0.07393 | $0 | 16:00:52 23/07/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.04898 | $0 | 16:00:20 23/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,332,638 với tỷ giá $0.07406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.