
Thị trường Storj (STORJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STORJ/USDT | $0.2379 | $29,680,148 | 17:57:16 02/07/2025 |
2 | ![]() |
STORJ/USDT | $0.2376 | $25,962,683 | 17:54:15 02/07/2025 |
3 | ![]() |
STORJ/USDT | $0.2379 | $11,802,589 | 17:57:18 02/07/2025 |
4 | ![]() |
STORJ/USDT | $0.2382 | $10,834,270 | 17:57:17 02/07/2025 |
5 | ![]() |
STORJ/USDT | $0.2377 | $9,987,950 | 18:00:31 02/07/2025 |
6 | ![]() |
STORJ/USDT | $0.2381 | $4,931,885 | 17:48:15 02/07/2025 |
7 | ![]() |
STORJ/USDT | $0.2378 | $4,085,907 | 17:54:16 02/07/2025 |
8 | ![]() |
STORJ/USDT | $0.4733 | $3,968,147 | 17:54:15 02/07/2025 |
9 | ![]() |
STORJ/USDT | $0.2384 | $2,771,135 | 17:54:15 02/07/2025 |
10 | ![]() |
STORJ/USDT | $0.2377 | $2,735,049 | 17:57:16 02/07/2025 |
11 | ![]() |
STORJ/USDT | $0.2380 | $2,030,979 | 17:51:19 02/07/2025 |
12 | ![]() |
STORJ/USDT | $0.2379 | $1,828,270 | 17:57:15 02/07/2025 |
13 | ![]() |
STORJ/USDT | $0.2378 | $1,794,927 | 17:51:16 02/07/2025 |
14 | ![]() |
STORJ/USD | $0.2374 | $1,324,836 | 18:00:16 02/07/2025 |
15 | ![]() |
STORJ/USDT | $0.2376 | $1,324,402 | 17:57:15 02/07/2025 |
16 | ![]() |
STORJ/USDT | $0.2381 | $1,323,964 | 17:57:21 02/07/2025 |
17 | ![]() |
STORJ/USDT | $0.2377 | $1,252,491 | 18:00:19 02/07/2025 |
18 | ![]() |
STORJ/USDT | $0.2379 | $1,118,306 | 17:55:44 02/07/2025 |
19 | ![]() |
STORJ/USDT | $0.2378 | $992,728 | 18:00:09 02/07/2025 |
20 | ![]() |
STORJ/USDT | $0.2381 | $992,179 | 17:59:23 02/07/2025 |
21 | ![]() |
STORJ/USDT | $0.2378 | $956,280 | 17:54:17 02/07/2025 |
22 | ![]() |
STORJ/USDT | $0.2379 | $935,618 | 17:57:20 02/07/2025 |
23 | ![]() |
STORJ/USDT | $0.2379 | $870,284 | 17:57:16 02/07/2025 |
24 | ![]() |
STORJ/USDT | $0.2380 | $819,644 | 17:51:16 02/07/2025 |
25 | ![]() |
STORJ/USDT | $0.2381 | $676,133 | 17:57:11 02/07/2025 |
26 | ![]() |
STORJ/USDT | $0.2381 | $670,958 | 17:59:38 02/07/2025 |
27 | ![]() |
STORJ/USDT | $0.2378 | $669,178 | 17:57:17 02/07/2025 |
28 | ![]() |
STORJ/USDT | $0.2382 | $628,104 | 17:56:54 02/07/2025 |
29 | ![]() |
STORJ/USDT | $0.2377 | $593,144 | 18:00:16 02/07/2025 |
30 | ![]() |
STORJ/USDT | $0.2377 | $566,235 | 17:54:16 02/07/2025 |
31 | ![]() |
STORJ/USD | $0.2381 | $545,930 | 18:00:18 02/07/2025 |
32 | ![]() |
STORJ/USDT | $0.2387 | $544,421 | 17:57:10 02/07/2025 |
33 | ![]() |
STORJ/USDT | $0.2379 | $457,196 | 17:57:11 02/07/2025 |
34 | ![]() |
STORJ/USDT | $0.2379 | $456,049 | 17:51:07 02/07/2025 |
35 | ![]() |
STORJ/USDT | $0.2379 | $437,221 | 17:57:16 02/07/2025 |
36 | ![]() |
STORJ/USDT | $0.2378 | $435,181 | 18:00:12 02/07/2025 |
37 | ![]() |
STORJ/USDT | $0.2384 | $418,382 | 17:57:10 02/07/2025 |
38 | ![]() |
STORJ/USDT | $0.2381 | $348,572 | 17:57:11 02/07/2025 |
39 | ![]() |
STORJ/USDT | $0.2380 | $315,591 | 18:00:09 02/07/2025 |
40 | ![]() |
STORJ/USD | $0.2378 | $265,942 | 18:00:12 02/07/2025 |
41 | ![]() |
STORJ/USD | $0.2379 | $265,670 | 17:57:11 02/07/2025 |
42 | ![]() |
STORJ/KRW | $0.2394 | $246,073 | 17:56:54 02/07/2025 |
43 | ![]() |
STORJ/USDT | $0.2376 | $243,769 | 18:00:16 02/07/2025 |
44 | ![]() |
STORJ/USDT | $0.2380 | $230,309 | 17:51:13 02/07/2025 |
45 | ![]() |
STORJ/USDT | $0.2378 | $228,507 | 17:56:54 02/07/2025 |
46 | ![]() |
STORJ/USDT | $0.2382 | $227,350 | 17:57:11 02/07/2025 |
47 | ![]() |
STORJ/USDT | $0.2385 | $226,366 | 17:54:11 02/07/2025 |
48 | ![]() |
STORJ/USDT | $0.2377 | $223,858 | 17:57:16 02/07/2025 |
49 | ![]() |
STORJ/USDT | $0.2381 | $221,327 | 17:54:08 02/07/2025 |
50 | ![]() |
STORJ/USDT | $0.2380 | $218,880 | 18:00:12 02/07/2025 |
51 | ![]() |
STORJ/USDT | $0.2378 | $213,159 | 17:57:17 02/07/2025 |
52 | ![]() |
STORJ/USDT | $0.2379 | $201,128 | 17:56:53 02/07/2025 |
53 | ![]() |
STORJ/USDT | $0.2381 | $186,163 | 17:57:11 02/07/2025 |
54 | ![]() |
STORJ/USDT | $0.2379 | $177,807 | 18:00:08 02/07/2025 |
55 | ![]() |
STORJ/USDT | $0.2380 | $166,270 | 18:00:28 02/07/2025 |
56 | ![]() |
STORJ/USDT | $0.2379 | $163,389 | 17:57:11 02/07/2025 |
57 | ![]() |
STORJ/USDT | $0.2380 | $149,162 | 17:57:09 02/07/2025 |
58 | ![]() |
STORJ/USDT | $0.2378 | $148,304 | 17:57:10 02/07/2025 |
59 | ![]() |
STORJ/USDT | $0.2378 | $148,304 | 17:57:12 02/07/2025 |
60 | ![]() |
STORJ/USDT | $0.2376 | $148,243 | 18:00:09 02/07/2025 |
61 | ![]() |
STORJ/USDT | $0.2386 | $147,207 | 17:51:08 02/07/2025 |
62 | ![]() |
STORJ/USDT | $0.2362 | $109,063 | 17:57:11 02/07/2025 |
63 | ![]() |
STORJ/USDT | $0.2383 | $108,950 | 17:57:09 02/07/2025 |
64 | ![]() |
STORJ/USDT | $0.2385 | $106,626 | 17:48:08 02/07/2025 |
65 | ![]() |
STORJ/USDT | $0.2381 | $100,548 | 17:54:08 02/07/2025 |
66 | ![]() |
STORJ/USDT | $0.2380 | $100,503 | 17:54:11 02/07/2025 |
67 | ![]() |
STORJ/USDT | $0.2381 | $94,879.12 | 17:57:12 02/07/2025 |
68 | ![]() |
STORJ/USDT | $0.2381 | $86,101.05 | 17:51:10 02/07/2025 |
69 | ![]() |
STORJ/USDT | $0.2380 | $84,858.01 | 17:54:10 02/07/2025 |
70 | ![]() |
STORJ/USDT | $0.2380 | $77,455.27 | 17:48:17 02/07/2025 |
71 | ![]() |
STORJ/USDT | $0.2381 | $70,434.27 | 17:54:07 02/07/2025 |
72 | ![]() |
STORJ/USDT | $0.2379 | $68,176.14 | 17:57:10 02/07/2025 |
73 | ![]() |
STORJ/USDT | $0.2380 | $67,028.00 | 17:57:19 02/07/2025 |
74 | ![]() |
STORJ/USDT | $0.2380 | $60,088.56 | 18:00:13 02/07/2025 |
75 | ![]() |
STORJ/USDT | $0.2955 | $56,096.95 | 18:00:11 02/07/2025 |
76 | ![]() |
STORJ/USDT | $0.2381 | $51,337.05 | 17:54:07 02/07/2025 |
77 | ![]() |
STORJ/USDT | $0.2382 | $50,692.49 | 17:57:12 02/07/2025 |
78 | ![]() |
STORJ/USDT | $0.2380 | $50,520.70 | 17:57:12 02/07/2025 |
79 | ![]() |
STORJ/USDT | $0.2381 | $47,742.30 | 17:54:09 02/07/2025 |
80 | ![]() |
STORJ/USDC | $0.2379 | $42,442.33 | 17:57:11 02/07/2025 |
81 | ![]() |
STORJ/USDC | $0.2385 | $42,400.41 | 18:00:12 02/07/2025 |
82 | ![]() |
STORJ/USDT | $0.2377 | $36,781.06 | 18:00:15 02/07/2025 |
83 | ![]() |
STORJ/USDT | $0.2377 | $36,591.29 | 17:57:15 02/07/2025 |
84 | ![]() |
STORJ/USDT | $0.2380 | $35,405.74 | 17:54:09 02/07/2025 |
85 | ![]() |
STORJ/USDT | $0.2379 | $34,168.03 | 18:00:11 02/07/2025 |
86 | ![]() |
STORJ/VNDC | $0.2375 | $30,655.75 | 18:00:16 02/07/2025 |
87 | ![]() |
STORJ/USD | $0.2380 | $30,534.66 | 17:55:56 02/07/2025 |
88 | ![]() |
STORJ/USDT | $0.2377 | $29,650.94 | 17:57:11 02/07/2025 |
89 | ![]() |
STORJ/KRW | $0.2377 | $24,429.47 | 17:58:23 02/07/2025 |
90 | ![]() |
STORJ/USDT | $0.2379 | $22,976.32 | 17:57:15 02/07/2025 |
91 | ![]() |
STORJ/USDT | $0.2378 | $20,521.98 | 18:00:15 02/07/2025 |
92 | ![]() |
STORJ/TRY | $0.2357 | $20,363.06 | 17:48:11 02/07/2025 |
93 | ![]() |
STORJ/USDT | $0.2373 | $17,360.67 | 17:59:53 02/07/2025 |
94 | ![]() |
STORJ/BTC | $0.2383 | $17,199.12 | 17:56:54 02/07/2025 |
95 | ![]() |
STORJ/USD | $0.2374 | $15,119.25 | 17:59:24 02/07/2025 |
96 | ![]() |
STORJ/TRY | $0.2363 | $15,065.27 | 17:59:53 02/07/2025 |
97 | ![]() |
STORJ/TRY | $0.2382 | $14,875.78 | 17:56:54 02/07/2025 |
98 | ![]() |
STORJ/USDT | $0.2376 | $13,270.35 | 17:57:11 02/07/2025 |
99 | ![]() |
STORJ/USDT | $0.2379 | $13,006.35 | 18:00:12 02/07/2025 |
100 | ![]() |
STORJ/USDT | $0.2383 | $12,073.00 | 17:57:10 02/07/2025 |
101 | ![]() |
STORJ/USDT | $0.2380 | $9,625.31 | 18:00:10 02/07/2025 |
102 | ![]() |
STORJ/USDT | $0.2380 | $7,171.95 | 17:59:55 02/07/2025 |
103 | ![]() |
STORJ/EUR | $0.2365 | $7,160.11 | 17:59:24 02/07/2025 |
104 | ![]() |
STORJ/EUR | $0.2365 | $6,898.66 | 17:57:10 02/07/2025 |
105 | ![]() |
STORJ/USDT | $0.2367 | $4,711.71 | 17:56:23 02/07/2025 |
106 | ![]() |
STORJ/WETH | $0.2372 | $4,372.93 | 17:38:11 02/07/2025 |
107 | ![]() |
STORJ/EUR | $0.2372 | $4,169.03 | 17:59:53 02/07/2025 |
108 | ![]() |
STORJ/USD | $0.2374 | $3,715.17 | 17:54:09 02/07/2025 |
109 | ![]() |
STORJ/INR | $0.2422 | $3,653.50 | 18:00:10 02/07/2025 |
110 | ![]() |
STORJ/TRY | $0.2382 | $3,512.23 | 17:57:11 02/07/2025 |
111 | ![]() |
STORJ/EUR | $0.2356 | $2,822.47 | 17:57:12 02/07/2025 |
112 | ![]() |
STORJ/USD | $0.2358 | $2,304.23 | 17:54:11 02/07/2025 |
113 | ![]() |
STORJ/EUR | $0.2365 | $1,759.41 | 17:54:09 02/07/2025 |
114 | ![]() |
STORJ/TRY | $0.2382 | $1,293.40 | 18:00:07 02/07/2025 |
115 | ![]() |
STORJ/USD | $0.2379 | $1,207.32 | 17:59:53 02/07/2025 |
116 | ![]() |
ETH/STORJ | $2,447.45 | $781.52 | 17:33:23 02/07/2025 |
117 | ![]() |
STORJ/IDR | $0.2382 | $694.41 | 18:00:15 02/07/2025 |
118 | ![]() |
STORJ/USDT | $0.2380 | $693.72 | 18:00:15 02/07/2025 |
119 | ![]() |
STORJ/USDT | $0.2382 | $580.17 | 17:57:10 02/07/2025 |
120 | ![]() |
STORJ/USDT | $0.2381 | $465.55 | 17:57:15 02/07/2025 |
121 | ![]() |
STORJ/USD | $0.2275 | $429.96 | 17:48:18 02/07/2025 |
122 | ![]() |
STORJ/USDT | $0.2311 | $333.93 | 17:54:11 02/07/2025 |
123 | ![]() |
STORJ/USD | $0.2379 | $265.30 | 17:59:23 02/07/2025 |
124 | ![]() |
STORJ/INR | $0.2417 | $252.30 | 18:00:14 02/07/2025 |
125 | ![]() |
STORJ/USDT | $0.2382 | $233.31 | 17:57:14 02/07/2025 |
126 | ![]() |
STORJ/VNDC | $0.2381 | $158.52 | 18:00:12 02/07/2025 |
127 | ![]() |
STORJ/ETH | $0.2360 | $138.24 | 17:56:53 02/07/2025 |
128 | ![]() |
STORJ/USD | $0.2375 | $136.29 | 17:56:23 02/07/2025 |
129 | ![]() |
STORJ/BTC | $0.2402 | $117.43 | 18:00:11 02/07/2025 |
130 | ![]() |
STORJ/USDT | $1.32 | $68.46 | 17:57:13 02/07/2025 |
131 | ![]() |
STORJ/BRL | $0.2336 | $59.80 | 17:57:10 02/07/2025 |
132 | ![]() |
STORJ/USDT | $0.2286 | $49.78 | 17:59:53 02/07/2025 |
133 | ![]() |
STORJ/BTC | $0.2340 | $36.95 | 17:56:53 02/07/2025 |
134 | ![]() |
STORJ/USDT | $0.2379 | $32.57 | 17:57:09 02/07/2025 |
135 | ![]() |
STORJ/USD | $0.2382 | $29.28 | 17:57:10 02/07/2025 |
136 | ![]() |
STORJ/BTC | $0.2379 | $24.71 | 17:57:10 02/07/2025 |
137 | ![]() |
STORJ/IDR | $0.2303 | $23.38 | 17:59:23 02/07/2025 |
138 | ![]() |
STORJ/USDT | $0.2381 | $18.62 | 17:57:10 02/07/2025 |
139 | ![]() |
STORJ/EUR | $0.2388 | $16.81 | 17:57:10 02/07/2025 |
140 | ![]() |
STORJ/BTC | $0.2382 | $14.37 | 17:56:54 02/07/2025 |
141 | ![]() |
STORJ/USDT | $0.2380 | $10.45 | 18:00:14 02/07/2025 |
142 | ![]() |
STORJ/INR | $0.3735 | $1.49 | 17:57:13 02/07/2025 |
143 | ![]() |
STORJ/USDT | $0.2366 | $0 | 17:59:53 02/07/2025 |
144 | ![]() |
STORJ/ETH | $0.2524 | $0 | 17:57:10 02/07/2025 |
145 | ![]() |
STORJ/KRW | $0.2435 | $0 | 17:59:54 02/07/2025 |
146 | ![]() |
STORJ/KRW | $0.2423 | $0 | 17:57:09 02/07/2025 |
147 | ![]() |
STORJ/INR | $0.2471 | $0 | 18:00:11 02/07/2025 |
148 | ![]() |
STORJ/BRL | $0.2483 | $0 | 18:00:08 02/07/2025 |
149 | ![]() |
STORJ/USDT | $0.2382 | $0 | 17:57:10 02/07/2025 |
150 | ![]() |
STORJ/BTC | $0.2372 | $0 | 18:00:14 02/07/2025 |
151 | ![]() |
STORJ/USDT | $0.2386 | $0 | 18:00:12 02/07/2025 |
152 | ![]() |
STORJ/USDT | $0.2382 | $0 | 17:57:11 02/07/2025 |
153 | ![]() |
STORJ/USD | $0.2377 | $0 | 17:54:11 02/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,680,148 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.