Storj STORJ
Xếp hạng #629
23:39:00 24/08/2026
Giá Storj (STORJ)
$0.05103 23.68%
0.0000006407 BTC
1,320 VND
Thấp: $0.04051
Cao: $0.05103
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04383 | $595,452,363 | 23:00:15 24/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04540 | $112,103,099 | 23:00:15 24/08/2026 |
| 3 |  Binance |
STORJ/USDT | $0.04394 | $41,367,611 | 22:54:17 24/08/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.04389 | $31,694,030 | 22:54:15 24/08/2026 |
| 5 |  BiKing |
STORJ/USDT | $0.04392 | $13,530,380 | 22:57:17 24/08/2026 |
| 6 |  BVOX |
STORJ/USDT | $0.04410 | $13,195,826 | 22:51:15 24/08/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.04392 | $10,715,782 | 22:57:15 24/08/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.04388 | $10,078,343 | 22:54:16 24/08/2026 |
| 9 |  SuperEx |
STORJ/USDT | $0.04400 | $7,332,976 | 22:57:13 24/08/2026 |
| 10 | Binance |
STORJ/USDT | $0.04430 | $6,752,547 | 22:56:42 24/08/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.04418 | $5,790,510 | 22:56:53 24/08/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.04420 | $5,438,915 | 23:00:07 24/08/2026 |
| 13 |  YEX |
STORJ/USDT | $0.04392 | $5,109,560 | 23:00:16 24/08/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.04392 | $5,087,962 | 23:00:18 24/08/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.04392 | $5,087,842 | 23:00:16 24/08/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.04399 | $5,077,671 | 22:51:15 24/08/2026 |
| 17 |  LBank |
STORJ/USDT | $0.04381 | $4,881,285 | 22:57:16 24/08/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.04429 | $4,673,866 | 22:57:08 24/08/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.04395 | $4,495,478 | 22:57:19 24/08/2026 |
| 20 |  Bitunix |
STORJ/USDT | $0.04390 | $4,402,310 | 22:54:16 24/08/2026 |
| 21 |  Picol |
STORJ/USDT | $0.04410 | $4,127,695 | 23:00:10 24/08/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.04388 | $3,519,663 | 22:57:18 24/08/2026 |
| 23 |  BingX |
STORJ/USDT | $0.04392 | $3,464,376 | 22:57:18 24/08/2026 |
| 24 |  BTCC |
STORJ/USDT | $0.04429 | $3,371,369 | 22:57:08 24/08/2026 |
| 25 |  OKX |
STORJ/USDT | $0.04454 | $3,303,930 | 22:56:24 24/08/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.04385 | $3,234,719 | 22:57:22 24/08/2026 |
| 27 |  Gate |
STORJ/USDT | $0.04364 | $3,120,328 | 22:54:19 24/08/2026 |
| 28 |  Zoomex |
STORJ/USDT | $0.04394 | $3,030,192 | 22:57:15 24/08/2026 |
| 29 |  Cofinex |
STORJ/USDT | $0.04383 | $2,565,043 | 23:00:39 24/08/2026 |
| 30 |  Bitget |
STORJ/USDT | $0.04375 | $2,556,823 | 22:54:16 24/08/2026 |
| 31 |  KCEX |
STORJ/USDT | $0.04402 | $2,275,938 | 22:57:15 24/08/2026 |
| 32 |  Paribu |
STORJ/TRY | $0.04418 | $2,240,984 | 22:56:53 24/08/2026 |
| 33 |  Hibt |
STORJ/USDT | $0.04446 | $2,229,135 | 22:51:12 24/08/2026 |
| 34 | LBank |
STORJ/USDT | $0.04421 | $2,215,152 | 22:57:08 24/08/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.04436 | $2,137,703 | 22:57:11 24/08/2026 |
| 36 |  CRMClick |
STORJ/USDT | $0.04340 | $2,058,958 | 23:00:08 24/08/2026 |
| 37 |  HTX |
STORJ/USDT | $0.04420 | $2,055,855 | 22:56:25 24/08/2026 |
| 38 |  Bitbase |
STORJ/USDT | $0.04388 | $1,920,516 | 22:54:18 24/08/2026 |
| 39 |  KuCoin |
STORJ/USDT | $0.04349 | $1,641,827 | 22:54:19 24/08/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.04389 | $1,628,407 | 22:54:16 24/08/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.04098 | $1,585,558 | 15:00:16 21/08/2026 |
| 42 |  Coinbase Exchange |
STORJ/USD | $0.04432 | $1,261,309 | 22:56:59 24/08/2026 |
| 43 |  WhiteBIT |
STORJ/USDT | $0.04385 | $1,257,905 | 22:57:15 24/08/2026 |
| 44 | Bitget |
STORJ/USDT | $0.04421 | $731,594 | 22:55:01 24/08/2026 |
| 45 | Toobit |
STORJ/USDT | $0.04429 | $710,538 | 22:57:08 24/08/2026 |
| 46 | Gate |
STORJ/USDT | $0.04444 | $633,186 | 22:56:25 24/08/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.04280 | $590,747 | 10:15:15 24/08/2026 |
| 48 |  Bitvavo |
STORJ/EUR | $0.04451 | $585,979 | 22:57:10 24/08/2026 |
| 49 |  BlockFin |
STORJ/USDT | $0.04429 | $574,922 | 22:57:08 24/08/2026 |
| 50 |  x.me Exchange |
STORJ/USDT | $0.04429 | $424,773 | 22:57:12 24/08/2026 |
| 51 | KuCoin |
STORJ/USDT | $0.04430 | $390,053 | 22:48:53 24/08/2026 |
| 52 |  BtcTurk | Kripto |
STORJ/USDT | $0.04440 | $389,847 | 22:59:53 24/08/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.04420 | $342,272 | 22:51:11 24/08/2026 |
| 54 | Ourbit |
STORJ/USDT | $0.04444 | $322,164 | 22:57:10 24/08/2026 |
| 55 | BingX |
STORJ/USDT | $0.04430 | $321,138 | 22:57:10 24/08/2026 |
| 56 | WhiteBIT |
STORJ/USDT | $0.04429 | $320,980 | 22:57:10 24/08/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.04440 | $320,160 | 22:57:07 24/08/2026 |
| 58 | MEXC |
STORJ/USDT | $0.04460 | $273,535 | 22:33:21 24/08/2026 |
| 59 |  CoinEx |
STORJ/USDT | $0.04420 | $268,011 | 22:57:15 24/08/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.04410 | $243,165 | 23:00:16 24/08/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.04410 | $231,680 | 22:54:09 24/08/2026 |
| 62 |  Kraken |
STORJ/USD | $0.04419 | $225,982 | 22:59:24 24/08/2026 |
| 63 | Pionex |
STORJ/USDT | $0.04399 | $222,587 | 22:57:15 24/08/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.04434 | $207,331 | 23:00:11 24/08/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.04434 | $207,327 | 23:00:09 24/08/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.04426 | $206,749 | 23:00:08 24/08/2026 |
| 67 | OKX |
STORJ/USD | $0.04482 | $184,230 | 22:56:24 24/08/2026 |
| 68 |  DigiFinex |
STORJ/USDT | $0.04410 | $161,135 | 23:00:07 24/08/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.04420 | $160,138 | 23:00:08 24/08/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.04429 | $157,951 | 22:51:11 24/08/2026 |
| 71 | KTX |
STORJ/USDT | $0.04430 | $142,866 | 23:00:12 24/08/2026 |
| 72 |  Revolut X |
STORJ/USD | $0.04434 | $129,431 | 23:00:08 24/08/2026 |
| 73 | CoinEx |
STORJ/USDT | $0.04414 | $123,103 | 22:59:53 24/08/2026 |
| 74 |  Uniswap v2 |
STORJ/WETH | $0.04435 | $118,643 | 22:47:59 24/08/2026 |
| 75 |  AlphaX |
STORJ/USDT | $0.04391 | $111,588 | 23:00:16 24/08/2026 |
| 76 |  BYDFi |
STORJ/USDT | $0.04425 | $99,662.51 | 23:00:07 24/08/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.05342 | $96,274.78 | 22:59:53 24/08/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.04420 | $96,084.85 | 23:00:09 24/08/2026 |
| 79 |  Variational |
STORJ/USDC | $0.04389 | $95,416.80 | 23:00:17 24/08/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.04425 | $94,321.84 | 23:00:15 24/08/2026 |
| 81 | Kraken |
STORJ/EUR | $0.04417 | $89,328.60 | 22:59:55 24/08/2026 |
| 82 |  BitKan |
STORJ/USDT | $0.04409 | $88,642.84 | 23:00:10 24/08/2026 |
| 83 |  Bit2Me |
STORJ/EUR | $0.04418 | $87,585.12 | 22:57:12 24/08/2026 |
| 84 |  Koinpark |
STORJ/USDT | $0.04460 | $84,161.70 | 18:27:10 24/08/2026 |
| 85 |  Bitlo |
STORJ/TRY | $0.04388 | $82,068.28 | 22:57:12 24/08/2026 |
| 86 |  Aster |
STORJ/USDT | $0.04450 | $75,212.06 | 15:30:15 24/08/2026 |
| 87 |  CEX.IO |
STORJ/USDT | $0.04441 | $68,982.01 | 22:57:12 24/08/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.04429 | $64,696.29 | 22:57:07 24/08/2026 |
| 89 |  Niza.io |
STORJ/USD | $0.04444 | $57,900.06 | 22:57:07 24/08/2026 |
| 90 | Cofinex |
STORJ/USDT | $0.04428 | $56,587.00 | 23:00:38 24/08/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.04479 | $48,006.91 | 22:57:16 24/08/2026 |
| 92 |  WEEX |
STORJ/USDT | $0.04419 | $47,992.04 | 22:57:08 24/08/2026 |
| 93 |  ICRYPEX |
STORJ/USDT | $0.04529 | $46,301.24 | 23:00:10 24/08/2026 |
| 94 | Koinpark |
STORJ/INR | $0.04678 | $36,792.27 | 18:27:10 24/08/2026 |
| 95 |  Crypto.com Exchange |
STORJ/USD | $0.04422 | $30,610.25 | 22:48:07 24/08/2026 |
| 96 | OKX |
STORJ/EUR | $0.04479 | $29,266.63 | 22:56:24 24/08/2026 |
| 97 | OKX |
STORJ/USDC | $0.04445 | $29,101.98 | 22:56:24 24/08/2026 |
| 98 |  Binance TH |
STORJ/USDT | $0.04420 | $29,011.93 | 22:57:10 24/08/2026 |
| 99 | Niza.io |
STORJ/EUR | $0.04418 | $22,439.90 | 22:57:07 24/08/2026 |
| 100 | CEX.IO |
STORJ/USD | $0.04441 | $22,396.52 | 22:57:12 24/08/2026 |
| 101 |  Tokocrypto |
STORJ/USDT | $0.04419 | $20,490.62 | 22:57:08 24/08/2026 |
| 102 |  SunX |
STORJ/USDT | $0.04415 | $11,421.65 | 23:01:06 24/08/2026 |
| 103 |  Bitrue |
STORJ/USDT | $0.04429 | $7,818.91 | 22:57:12 24/08/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.04390 | $7,460.32 | 23:00:15 24/08/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.04392 | $5,912.17 | 23:00:18 24/08/2026 |
| 106 |  ADEN |
STORJ/USDT | $0.04373 | $4,831.71 | 23:00:58 24/08/2026 |
| 107 |  CoinDCX |
STORJ/INR | $0.04711 | $4,650.34 | 22:57:11 24/08/2026 |
| 108 |  TRIV |
STORJ/USDT | $0.04430 | $3,920.50 | 23:00:14 24/08/2026 |
| 109 | TRIV |
STORJ/IDR | $0.04440 | $3,920.50 | 23:00:14 24/08/2026 |
| 110 |  Extended |
STORJ/USD | $0.04375 | $3,194.09 | 23:00:16 24/08/2026 |
| 111 | CoinDCX |
STORJ/USDT | $0.04440 | $3,106.11 | 22:57:11 24/08/2026 |
| 112 |  Indodax |
STORJ/IDR | $0.04235 | $2,423.38 | 22:59:54 24/08/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.04578 | $1,380.90 | 17:39:17 24/08/2026 |
| 114 |  Bitstamp by Robinhood |
STORJ/EUR | $0.04352 | $366.24 | 22:59:53 24/08/2026 |
| 115 | Bitstamp by Robinhood |
STORJ/USD | $0.04344 | $277.27 | 22:59:53 24/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,369.12 | $174.57 | 22:06:11 24/08/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 22:57:11 24/08/2026 |
| 118 | CEX.IO |
STORJ/EUR | $0.04452 | $53.08 | 22:57:12 24/08/2026 |
| 119 | Upbit |
STORJ/BTC | $0.04869 | $38.56 | 22:56:53 24/08/2026 |
| 120 |  ZebPay |
STORJ/INR | $0.04556 | $27.94 | 23:00:12 24/08/2026 |
| 121 |  Korbit |
STORJ/KRW | $0.03616 | $26.48 | 22:57:11 24/08/2026 |
| 122 |  Azbit |
STORJ/USDT | $0.04440 | $5.89 | 22:57:10 24/08/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.04750 | $4.55 | 22:54:08 24/08/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.04749 | $4.55 | 22:59:23 24/08/2026 |
| 125 | Unocoin |
STORJ/INR | $0.2191 | $2.09 | 22:57:11 24/08/2026 |
| 126 |  Poloniex |
STORJ/USDT | $0.02209 | $0 | 22:59:23 24/08/2026 |
| 127 | HitBTC |
STORJ/BTC | $0.04320 | $0 | 23:00:09 24/08/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.03980 | $0 | 22:57:07 24/08/2026 |
| 129 |  BitMart |
STORJ/USDT | $0.07406 | $0 | 23:00:15 24/08/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.03930 | $0 | 23:00:12 24/08/2026 |
| 131 |  Tothemoon |
STORJ/USDT | $0.04600 | $0 | 23:00:16 24/08/2026 |
| 132 |  Giottus |
STORJ/INR | $0.04619 | $0 | 22:54:08 24/08/2026 |
| 133 | Giottus |
STORJ/USDT | $0.04410 | $0 | 14:03:12 24/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,452,363 với tỷ giá $0.04383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.