Storj STORJ
Xếp hạng #457
22:53:00 10/03/2026
Giá Storj (STORJ)
$0.09093 1.11%
0.000001282 BTC
2,455 VND
Thấp: $0.08897
Cao: $0.09159
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09153 | $42,630,048 | 22:00:15 10/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09163 | $36,664,271 | 22:00:15 10/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09143 | $5,213,419 | 22:03:16 10/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,705 | 21:54:16 10/03/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.09153 | $3,630,022 | 22:00:16 10/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09143 | $3,630,012 | 22:00:16 10/03/2026 |
| 7 |  BTSE |
STORJ/USDT | $0.09150 | $1,682,881 | 21:57:16 10/03/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09110 | $1,635,309 | 22:03:15 10/03/2026 |
| 9 |  BITmarkets |
STORJ/USDT | $0.09183 | $1,629,811 | 22:00:15 10/03/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.09110 | $1,323,254 | 21:54:15 10/03/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.09170 | $1,239,557 | 21:57:15 10/03/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09130 | $1,181,011 | 21:57:16 10/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09149 | $1,098,805 | 22:03:16 10/03/2026 |
| 14 |  BTDUex |
STORJ/USDT | $0.09110 | $1,031,970 | 21:57:12 10/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09113 | $923,032 | 22:03:16 10/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09163 | $836,210 | 22:03:11 10/03/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09150 | $582,055 | 21:57:19 10/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09181 | $426,756 | 22:00:07 10/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09211 | $419,488 | 22:00:09 10/03/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09120 | $414,690 | 21:57:20 10/03/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09100 | $397,611 | 21:54:18 10/03/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09131 | $389,051 | 21:57:15 10/03/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09101 | $364,976 | 22:00:07 10/03/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09161 | $362,367 | 21:59:55 10/03/2026 |
| 26 |  YUBIT |
STORJ/USDT | $0.09121 | $361,442 | 21:57:15 10/03/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09190 | $251,248 | 22:00:12 10/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09123 | $247,637 | 22:03:16 10/03/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.09180 | $247,209 | 22:03:11 10/03/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09163 | $246,598 | 22:03:11 10/03/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.09163 | $236,341 | 22:00:11 10/03/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.09100 | $222,693 | 21:54:16 10/03/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.09161 | $200,281 | 21:57:07 10/03/2026 |
| 34 | Binance |
STORJ/USDT | $0.09141 | $176,883 | 21:57:24 10/03/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.09061 | $168,212 | 21:57:23 10/03/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.09151 | $159,685 | 21:57:12 10/03/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.09150 | $152,686 | 21:57:11 10/03/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.09131 | $147,287 | 21:57:12 10/03/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.09170 | $143,324 | 21:57:09 10/03/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09171 | $134,551 | 22:00:07 10/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09131 | $130,091 | 21:57:15 10/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09113 | $115,310 | 22:03:15 10/03/2026 |
| 43 | BVOX |
STORJ/USDT | $0.09141 | $105,341 | 21:57:11 10/03/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09142 | $104,991 | 21:57:07 10/03/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09164 | $101,727 | 21:59:11 10/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09133 | $91,106.80 | 21:57:15 10/03/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09153 | $89,614.52 | 22:03:17 10/03/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.09101 | $87,661.51 | 21:57:09 10/03/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.09150 | $84,268.13 | 21:57:11 10/03/2026 |
| 50 | Binance |
STORJ/TRY | $0.09128 | $84,232.23 | 21:57:24 10/03/2026 |
| 51 |  LBank |
STORJ/USDT | $0.09151 | $80,020.99 | 21:57:12 10/03/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09141 | $69,622.03 | 21:57:07 10/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09141 | $60,501.47 | 22:03:13 10/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09113 | $60,487.96 | 21:57:08 10/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09113 | $60,484.86 | 21:57:11 10/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09141 | $50,945.75 | 21:57:07 10/03/2026 |
| 57 |  CoinEx |
STORJ/USDT | $0.09151 | $44,620.26 | 21:59:53 10/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09141 | $44,237.25 | 21:57:10 10/03/2026 |
| 59 |  Gate |
STORJ/USDT | $0.09147 | $42,932.81 | 21:57:24 10/03/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.09120 | $41,685.97 | 21:54:08 10/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.08981 | $41,302.48 | 22:00:07 10/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.09143 | $41,259.08 | 22:03:12 10/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09091 | $39,112.02 | 21:42:10 10/03/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09110 | $35,013.79 | 21:54:15 10/03/2026 |
| 65 |  Biconomy.com |
STORJ/USDT | $0.09150 | $34,609.28 | 21:57:13 10/03/2026 |
| 66 | Gate |
STORJ/USDT | $0.09140 | $31,186.70 | 21:57:19 10/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09141 | $30,157.34 | 21:57:12 10/03/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09005 | $25,988.76 | 22:02:53 10/03/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09161 | $25,377.91 | 22:00:08 10/03/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.09163 | $24,674.55 | 22:00:13 10/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09110 | $24,142.46 | 21:54:07 10/03/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.09148 | $21,144.02 | 22:00:15 10/03/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.09091 | $19,154.01 | 21:57:10 10/03/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.09157 | $17,423.22 | 22:03:12 10/03/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09141 | $17,256.44 | 21:57:08 10/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.09161 | $15,859.76 | 22:00:16 10/03/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.09140 | $14,940.80 | 21:57:29 10/03/2026 |
| 78 | BITmarkets |
STORJ/USDT | $0.09153 | $14,839.64 | 22:00:12 10/03/2026 |
| 79 | BTSE |
STORJ/USDT | $0.09168 | $14,752.57 | 21:57:11 10/03/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09061 | $14,533.24 | 21:59:53 10/03/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.09181 | $14,421.60 | 22:03:11 10/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09083 | $14,030.82 | 22:00:15 10/03/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.09020 | $12,915.83 | 21:48:13 10/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.09121 | $12,106.84 | 21:57:17 10/03/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09163 | $11,439.19 | 22:00:12 10/03/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.09128 | $11,389.86 | 21:57:08 10/03/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.08951 | $7,398.77 | 21:56:23 10/03/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.09131 | $6,844.05 | 21:57:07 10/03/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09083 | $6,831.21 | 21:55:53 10/03/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.09133 | $6,050.68 | 22:03:16 10/03/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.09113 | $5,646.12 | 22:03:15 10/03/2026 |
| 92 |  OKX |
STORJ/USDT | $0.09101 | $3,787.98 | 21:57:24 10/03/2026 |
| 93 |  Uniswap v2 |
STORJ/WETH | $0.09183 | $3,729.43 | 21:56:35 10/03/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09080 | $3,128.92 | 21:54:07 10/03/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09100 | $2,659.32 | 21:54:08 10/03/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09143 | $2,504.75 | 22:00:15 10/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09081 | $2,354.59 | 21:57:08 10/03/2026 |
| 98 |  Kraken |
STORJ/USD | $0.09043 | $1,809.59 | 21:59:28 10/03/2026 |
| 99 |  Bitlo |
STORJ/TRY | $0.09150 | $1,564.92 | 22:03:11 10/03/2026 |
| 100 | Kraken |
STORJ/EUR | $0.09118 | $1,562.68 | 21:59:54 10/03/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.09158 | $1,532.98 | 22:00:12 10/03/2026 |
| 102 |  Gemini |
STORJ/USD | $0.09197 | $1,509.34 | 21:59:53 10/03/2026 |
| 103 |  Bitvavo |
STORJ/EUR | $0.09010 | $1,487.42 | 21:57:12 10/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,079.07 | $1,470.82 | 20:41:47 10/03/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.09182 | $1,241.22 | 22:00:12 10/03/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.09182 | $1,209.32 | 22:03:11 10/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09238 | $1,078.97 | 21:54:08 10/03/2026 |
| 108 |  Binance TH |
STORJ/USDT | $0.09141 | $1,006.16 | 21:57:10 10/03/2026 |
| 109 | Pionex |
STORJ/USDT | $0.09120 | $997.02 | 21:57:16 10/03/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.09043 | $449.76 | 21:57:10 10/03/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09248 | $449.68 | 21:55:53 10/03/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.09117 | $390.35 | 21:57:10 10/03/2026 |
| 113 |  Ulink |
STORJ/USDT | $0.09123 | $273.06 | 22:03:19 10/03/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.09373 | $231.97 | 21:54:11 10/03/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09153 | $229.01 | 22:00:19 10/03/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.09143 | $219.05 | 22:00:15 10/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09150 | $165.92 | 21:57:11 10/03/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.08987 | $155.92 | 22:00:07 10/03/2026 |
| 119 |  TRIV |
STORJ/USDT | $0.09153 | $140.36 | 22:00:17 10/03/2026 |
| 120 | TRIV |
STORJ/IDR | $0.09207 | $139.74 | 22:03:16 10/03/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.09066 | $90.60 | 22:00:24 10/03/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 22:03:20 10/03/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09080 | $60.08 | 21:54:11 10/03/2026 |
| 125 |  BitKan |
STORJ/USDT | $0.09058 | $57.56 | 22:00:08 10/03/2026 |
| 126 | Upbit |
STORJ/BTC | $0.09222 | $33.11 | 21:57:23 10/03/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.09185 | $24.90 | 21:57:13 10/03/2026 |
| 128 | CEX.IO |
STORJ/USD | $0.09167 | $24.21 | 21:57:13 10/03/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.09203 | $20.65 | 22:03:09 10/03/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.09159 | $16.58 | 21:57:13 10/03/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.09091 | $15.63 | 21:54:17 10/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09081 | $8.01 | 21:57:10 10/03/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2577 | $4.36 | 22:03:20 10/03/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.08427 | $1.46 | 22:00:10 10/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.08831 | $0 | 21:59:23 10/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09574 | $0 | 21:57:11 10/03/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09471 | $0 | 21:59:53 10/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 21:59:53 10/03/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.09531 | $0 | 21:59:53 10/03/2026 |
| 140 | OKX |
STORJ/USD | $0.09663 | $0 | 21:57:24 10/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.09378 | $0 | 22:00:08 10/03/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09250 | $0 | 22:03:11 10/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09682 | $0 | 21:57:08 10/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09141 | $0 | 21:57:08 10/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1109 | $0 | 21:57:08 10/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09140 | $0 | 21:57:08 10/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09164 | $0 | 22:00:10 10/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09061 | $0 | 22:03:12 10/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09164 | $0 | 22:03:43 10/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,630,048 với tỷ giá $0.09153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.