Storj STORJ
Xếp hạng #424
06:08:00 14/03/2026
Giá Storj (STORJ)
$0.09688 0.88%
0.000001369 BTC
2,637 VND
Thấp: $0.09524
Cao: $0.09755
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09668 | $39,658,267 | 06:00:15 14/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09679 | $34,420,522 | 06:00:15 14/03/2026 |
| 3 |  BingX |
STORJ/USDT | $0.09660 | $16,190,044 | 05:57:17 14/03/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09660 | $11,498,462 | 05:57:16 14/03/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09688 | $7,887,986 | 06:00:16 14/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,130 | 05:48:15 14/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09649 | $3,623,221 | 05:54:16 14/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09669 | $3,615,332 | 06:00:17 14/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09661 | $3,358,968 | 05:57:10 14/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09656 | $1,735,923 | 05:57:15 14/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09650 | $1,734,950 | 05:57:15 14/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09698 | $1,671,873 | 06:00:15 14/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.09671 | $1,665,106 | 05:57:16 14/03/2026 |
| 14 |  Binance |
STORJ/USDT | $0.09650 | $1,630,096 | 05:54:16 14/03/2026 |
| 15 |  Globe Derivative Exchange |
STORJ/USD | $0.09696 | $1,149,924 | 06:00:17 14/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09660 | $1,006,901 | 05:57:16 14/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09720 | $910,845 | 05:57:15 14/03/2026 |
| 18 |  EasiCoin |
STORJ/USDT | $0.09668 | $850,305 | 06:00:16 14/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.09698 | $806,421 | 06:00:11 14/03/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.09670 | $685,907 | 05:54:17 14/03/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09709 | $663,436 | 06:00:10 14/03/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09670 | $553,719 | 05:57:18 14/03/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09681 | $536,016 | 05:57:15 14/03/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09670 | $501,872 | 05:57:18 14/03/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09690 | $451,226 | 05:59:54 14/03/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.09690 | $430,840 | 05:57:10 14/03/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09656 | $388,468 | 06:00:10 14/03/2026 |
| 28 |  YUBIT |
STORJ/USDT | $0.09660 | $367,421 | 05:57:15 14/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.09690 | $345,939 | 05:56:54 14/03/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09650 | $321,544 | 05:54:08 14/03/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09681 | $293,459 | 05:57:08 14/03/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.09711 | $284,937 | 05:57:10 14/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.09681 | $278,632 | 05:57:11 14/03/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09515 | $259,853 | 05:56:53 14/03/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09699 | $258,925 | 06:00:08 14/03/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.09640 | $226,478 | 05:42:16 14/03/2026 |
| 37 | B2Z Exchange |
STORJ/USD | $0.09670 | $224,963 | 06:00:12 14/03/2026 |
| 38 | BITmarkets |
STORJ/USD | $0.09670 | $224,952 | 06:00:09 14/03/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09649 | $194,385 | 05:54:09 14/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09661 | $191,620 | 05:54:07 14/03/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09660 | $174,004 | 05:57:12 14/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09660 | $162,345 | 05:54:15 14/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09659 | $151,076 | 06:00:15 14/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09668 | $146,181 | 05:51:07 14/03/2026 |
| 45 |  AscendEX |
STORJ/USDT | $0.09686 | $146,157 | 05:57:10 14/03/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09691 | $120,297 | 05:57:07 14/03/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09676 | $119,101 | 05:57:15 14/03/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09650 | $116,945 | 05:54:11 14/03/2026 |
| 49 | LBank |
STORJ/USDT | $0.09681 | $112,413 | 05:57:09 14/03/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.09678 | $98,368.65 | 06:00:17 14/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09680 | $85,840.08 | 05:57:12 14/03/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.09691 | $85,352.73 | 05:57:07 14/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.09660 | $76,120.83 | 05:54:09 14/03/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.09698 | $70,084.28 | 06:00:11 14/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09669 | $67,389.24 | 05:57:10 14/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09669 | $67,389.24 | 05:57:08 14/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09666 | $67,355.25 | 06:00:12 14/03/2026 |
| 58 | Binance |
STORJ/TRY | $0.09664 | $62,055.29 | 05:56:42 14/03/2026 |
| 59 | KuCoin |
STORJ/USDT | $0.09620 | $58,754.25 | 05:55:23 14/03/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.09680 | $58,746.79 | 05:57:11 14/03/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09691 | $55,404.05 | 05:57:13 14/03/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09609 | $54,337.63 | 05:48:19 14/03/2026 |
| 63 | BingX |
STORJ/USDT | $0.09680 | $51,051.62 | 05:57:12 14/03/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09799 | $48,162.99 | 06:00:11 14/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09660 | $48,129.00 | 05:54:08 14/03/2026 |
| 66 | WHXEX |
STORJ/USDT | $0.09689 | $47,770.55 | 06:00:09 14/03/2026 |
| 67 |  OKX |
STORJ/USDT | $0.09657 | $44,711.67 | 05:56:23 14/03/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.09690 | $42,976.32 | 05:56:29 14/03/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09681 | $36,572.36 | 05:57:07 14/03/2026 |
| 70 | Gate |
STORJ/USDT | $0.09671 | $36,292.83 | 05:56:54 14/03/2026 |
| 71 |  Hibt |
STORJ/USDT | $0.09651 | $36,178.17 | 05:57:13 14/03/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.09681 | $35,338.29 | 05:57:12 14/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09671 | $34,796.63 | 05:57:08 14/03/2026 |
| 74 |  Paribu |
STORJ/TRY | $0.09614 | $32,905.86 | 05:58:26 14/03/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09689 | $28,665.04 | 06:00:09 14/03/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.09449 | $26,952.80 | 05:59:54 14/03/2026 |
| 77 |  ONUS Pro |
STORJ/VNDC | $0.09626 | $25,800.04 | 05:51:16 14/03/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.09774 | $25,257.65 | 05:57:10 14/03/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.09630 | $24,533.80 | 05:54:12 14/03/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.09675 | $23,650.10 | 05:57:15 14/03/2026 |
| 81 |  BitDelta |
STORJ/USDT | $0.09699 | $20,324.76 | 06:00:18 14/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09648 | $19,397.97 | 06:00:16 14/03/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.09697 | $19,037.78 | 05:59:24 14/03/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.09708 | $18,156.16 | 06:00:12 14/03/2026 |
| 85 | BTSE |
STORJ/USDT | $0.09691 | $13,629.34 | 05:57:07 14/03/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.09710 | $13,591.81 | 06:00:12 14/03/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09709 | $13,580.68 | 06:00:09 14/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09631 | $13,294.04 | 05:54:11 14/03/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.09688 | $12,961.64 | 06:00:17 14/03/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09698 | $12,253.30 | 06:00:14 14/03/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09680 | $11,609.25 | 05:57:16 14/03/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09750 | $10,639.08 | 05:59:53 14/03/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09614 | $9,439.61 | 05:56:54 14/03/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.4845 | $9,156.15 | 05:57:18 14/03/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.09678 | $8,798.43 | 06:00:16 14/03/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,086.28 | $7,196.84 | 05:59:47 14/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.09627 | $7,053.14 | 05:45:15 14/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09661 | $5,835.56 | 05:57:07 14/03/2026 |
| 99 |  Binance TR |
STORJ/TRY | $0.09664 | $5,484.80 | 05:57:08 14/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09660 | $5,237.84 | 05:54:11 14/03/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09689 | $4,859.26 | 06:00:08 14/03/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09648 | $4,795.56 | 04:45:11 14/03/2026 |
| 103 |  BitKan |
STORJ/USDT | $0.09625 | $3,377.41 | 06:00:08 14/03/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.09725 | $2,937.98 | 05:57:10 14/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.09725 | $2,820.38 | 05:56:54 14/03/2026 |
| 106 |  CEX.IO |
STORJ/USDT | $0.09679 | $2,516.63 | 05:57:10 14/03/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.09614 | $2,360.98 | 05:54:11 14/03/2026 |
| 108 | Koinpark |
STORJ/INR | $0.09770 | $2,135.64 | 05:54:11 14/03/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.09568 | $1,791.74 | 05:55:23 14/03/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09641 | $1,674.22 | 05:54:09 14/03/2026 |
| 111 |  Gemini |
STORJ/USD | $0.09658 | $1,489.42 | 05:59:54 14/03/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.09736 | $1,394.07 | 05:57:07 14/03/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09668 | $1,184.52 | 06:00:09 14/03/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09668 | $1,184.52 | 06:00:12 14/03/2026 |
| 115 |  Binance TH |
STORJ/USDT | $0.09691 | $898.91 | 05:57:07 14/03/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09725 | $698.93 | 05:54:11 14/03/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.09639 | $426.30 | 06:00:16 14/03/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.09691 | $422.78 | 05:57:09 14/03/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09680 | $331.01 | 05:57:11 14/03/2026 |
| 120 |  SunX |
STORJ/USDT | $0.09669 | $293.79 | 06:00:17 14/03/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09652 | $289.27 | 06:00:15 14/03/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09638 | $288.79 | 06:00:15 14/03/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.09610 | $168.19 | 05:59:23 14/03/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 05:57:16 14/03/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.09430 | $63.66 | 06:00:08 14/03/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.09699 | $54.14 | 05:57:10 14/03/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.09435 | $49.61 | 05:58:53 14/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09755 | $27.37 | 05:57:10 14/03/2026 |
| 129 |  CoinDCX |
STORJ/INR | $0.1004 | $26.26 | 06:00:12 14/03/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.09449 | $18.70 | 05:57:13 14/03/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09618 | $12.32 | 06:00:12 14/03/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09661 | $8.11 | 05:57:07 14/03/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2554 | $4.32 | 05:57:16 14/03/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.09673 | $4.17 | 05:57:17 14/03/2026 |
| 135 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08830 | $0 | 05:55:53 14/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09485 | $0 | 05:57:10 14/03/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.09434 | $0 | 05:59:53 14/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09324 | $0 | 05:59:53 14/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 05:59:53 14/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09506 | $0 | 05:56:23 14/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09016 | $0 | 05:56:53 14/03/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.09827 | $0 | 06:00:11 14/03/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09249 | $0 | 06:00:10 14/03/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09017 | $0 | 05:54:07 14/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1100 | $0 | 05:45:08 14/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09648 | $0 | 05:45:08 14/03/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.09689 | $0 | 05:54:14 14/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09670 | $0 | 05:54:14 14/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09633 | $0 | 06:00:07 14/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09670 | $0 | 06:00:44 14/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,658,267 với tỷ giá $0.09668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.