Storj STORJ
Xếp hạng #503
01:14:00 31/05/2026
Giá Storj (STORJ)
$0.09322 -2.05%
0.000001261 BTC
2,460 VND
Thấp: $0.09258
Cao: $0.09643
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09296 | $43,511,811 | 01:00:15 31/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09276 | $33,312,652 | 01:00:15 31/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09276 | $11,682,601 | 00:57:16 31/05/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.09306 | $6,493,972 | 01:00:16 31/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09277 | $4,325,114 | 00:54:17 31/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,960,640 | 00:57:15 31/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09267 | $3,575,807 | 00:54:15 31/05/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.09296 | $2,420,024 | 01:00:17 31/05/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09296 | $2,419,955 | 01:00:16 31/05/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09157 | $2,382,993 | 00:51:15 31/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.09286 | $1,429,997 | 00:57:15 31/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.09286 | $1,241,712 | 00:57:16 31/05/2026 |
| 13 |  Paribu |
STORJ/TRY | $0.09347 | $1,072,524 | 00:59:53 31/05/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09326 | $1,067,537 | 00:57:14 31/05/2026 |
| 15 | LBank |
STORJ/USDT | $0.09278 | $1,063,837 | 00:57:10 31/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.09321 | $928,015 | 01:00:15 31/05/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.09306 | $927,937 | 00:57:15 31/05/2026 |
| 18 |  Ourbit |
STORJ/USDT | $0.09276 | $904,222 | 00:57:16 31/05/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.09316 | $893,583 | 01:00:15 31/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.09317 | $839,492 | 01:00:07 31/05/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09268 | $759,758 | 00:54:16 31/05/2026 |
| 22 |  HTX |
STORJ/USDT | $0.09337 | $671,917 | 00:59:55 31/05/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.09155 | $624,740 | 00:56:53 31/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.09306 | $616,675 | 00:56:42 31/05/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.09286 | $517,027 | 00:57:16 31/05/2026 |
| 26 |  YEX |
STORJ/USDT | $0.09276 | $514,531 | 00:57:16 31/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.09296 | $501,527 | 00:57:12 31/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.09286 | $480,660 | 00:57:16 31/05/2026 |
| 29 | Toobit |
STORJ/USDT | $0.09306 | $476,100 | 00:57:09 31/05/2026 |
| 30 |  Picol |
STORJ/USDT | $0.09317 | $443,253 | 01:00:12 31/05/2026 |
| 31 |  Millionero |
STORJ/USDT | $0.09243 | $381,312 | 00:57:08 31/05/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.09286 | $366,684 | 00:57:17 31/05/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.09306 | $365,653 | 01:00:15 31/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.09276 | $363,767 | 00:57:15 31/05/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.09296 | $358,589 | 00:57:20 31/05/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09307 | $329,513 | 00:51:11 31/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.09306 | $322,247 | 01:00:16 31/05/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.09296 | $309,396 | 00:57:12 31/05/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09267 | $304,094 | 00:54:15 31/05/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09266 | $303,713 | 01:00:15 31/05/2026 |
| 41 |  BlockFin |
STORJ/USDT | $0.09327 | $295,854 | 01:00:11 31/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09288 | $245,420 | 00:51:10 31/05/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.09281 | $227,920 | 00:57:17 31/05/2026 |
| 44 |  HitBTC |
STORJ/USDT | $0.09280 | $207,002 | 00:57:07 31/05/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.09285 | $206,297 | 01:00:10 31/05/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.09285 | $206,297 | 01:00:11 31/05/2026 |
| 47 |  KuCoin |
STORJ/USDT | $0.09296 | $182,909 | 22:57:19 30/05/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09306 | $177,826 | 00:57:08 31/05/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09269 | $173,388 | 00:54:18 31/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.09306 | $172,779 | 00:57:08 31/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09306 | $154,137 | 00:57:08 31/05/2026 |
| 52 |  Hotcoin |
STORJ/USDT | $0.09286 | $138,137 | 00:57:25 31/05/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.09301 | $136,795 | 00:57:08 31/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.09260 | $128,145 | 00:56:29 31/05/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.09421 | $113,665 | 01:00:10 31/05/2026 |
| 56 | BITmarkets |
STORJ/USD | $0.09340 | $103,603 | 01:00:10 31/05/2026 |
| 57 | B2Z Exchange |
STORJ/USD | $0.09340 | $103,602 | 01:00:11 31/05/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.09155 | $95,391.24 | 00:59:53 31/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.09296 | $94,142.40 | 00:57:07 31/05/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.09307 | $85,466.18 | 01:00:10 31/05/2026 |
| 61 | Binance |
STORJ/TRY | $0.09334 | $79,012.95 | 00:56:42 31/05/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09296 | $71,274.11 | 00:57:09 31/05/2026 |
| 63 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.09296 | $67,219.79 | 00:57:11 31/05/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09306 | $67,020.26 | 00:57:12 31/05/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.09296 | $62,725.06 | 00:57:19 31/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.09294 | $62,277.85 | 00:54:07 31/05/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09307 | $55,687.80 | 01:00:10 31/05/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.09296 | $54,933.46 | 00:57:12 31/05/2026 |
| 70 | Bitget |
STORJ/USDT | $0.09267 | $54,805.33 | 00:54:07 31/05/2026 |
| 71 |  BYDFi |
STORJ/USDT | $0.09276 | $50,561.91 | 01:00:16 31/05/2026 |
| 72 | Cofinex |
STORJ/USDT | $0.09267 | $50,425.35 | 01:00:11 31/05/2026 |
| 73 |  ICRYPEX |
STORJ/USDT | $0.09397 | $46,168.97 | 01:00:12 31/05/2026 |
| 74 |  BingX |
STORJ/USDT | $0.09277 | $45,419.37 | 00:54:07 31/05/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.09334 | $43,186.27 | 00:57:11 31/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09311 | $40,081.87 | 01:00:15 31/05/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.09301 | $36,483.76 | 00:57:08 31/05/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09306 | $35,300.92 | 01:00:17 31/05/2026 |
| 79 |  ZKE |
STORJ/USDT | $0.09307 | $33,414.84 | 01:00:10 31/05/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.09296 | $32,176.58 | 00:57:09 31/05/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.09297 | $30,471.77 | 00:59:53 31/05/2026 |
| 82 |  OKX |
STORJ/USDT | $0.09243 | $26,561.99 | 00:56:53 31/05/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.09236 | $21,104.16 | 00:57:10 31/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09286 | $20,988.91 | 00:57:15 31/05/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.09306 | $20,194.71 | 00:57:08 31/05/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.09302 | $20,011.29 | 00:54:11 31/05/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.09286 | $17,395.27 | 01:00:16 31/05/2026 |
| 88 | Gate |
STORJ/USDT | $0.09266 | $17,147.31 | 00:56:54 31/05/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09307 | $15,316.24 | 00:59:23 31/05/2026 |
| 90 |  GroveX |
STORJ/USDT | $0.09306 | $12,349.86 | 01:00:12 31/05/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.09296 | $12,028.57 | 01:00:12 31/05/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.09306 | $11,406.59 | 00:54:11 31/05/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.09327 | $11,402.59 | 01:00:10 31/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.09326 | $11,402.45 | 01:00:11 31/05/2026 |
| 95 | BTSE |
STORJ/USDT | $0.09326 | $11,365.18 | 00:57:11 31/05/2026 |
| 96 | KuCoin |
STORJ/USDT | $0.09286 | $9,785.54 | 00:56:53 31/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09307 | $9,206.71 | 01:00:07 31/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09307 | $8,796.91 | 01:00:10 31/05/2026 |
| 99 |  Kraken |
STORJ/USD | $0.09324 | $7,756.22 | 00:59:55 31/05/2026 |
| 100 |  Bitvavo |
STORJ/EUR | $0.09239 | $7,224.89 | 00:57:11 31/05/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09302 | $5,131.67 | 23:35:11 30/05/2026 |
| 102 | Koinpark |
STORJ/INR | $0.09791 | $4,002.78 | 01:00:07 31/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,025.41 | $3,855.50 | 23:35:11 30/05/2026 |
| 104 |  SunX |
STORJ/USDT | $0.09296 | $3,827.19 | 01:00:17 31/05/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.09378 | $3,041.97 | 01:00:09 31/05/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.09299 | $2,675.76 | 00:57:07 31/05/2026 |
| 107 |  Aster |
STORJ/USDT | $0.09436 | $2,596.84 | 00:54:15 31/05/2026 |
| 108 | Kraken |
STORJ/EUR | $0.09299 | $2,582.67 | 00:59:55 31/05/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.09353 | $2,465.97 | 00:48:07 31/05/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.09324 | $1,960.16 | 01:00:10 31/05/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09257 | $1,749.96 | 01:00:07 31/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.09296 | $1,136.91 | 01:00:18 31/05/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09338 | $981.63 | 01:00:10 31/05/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09337 | $981.62 | 01:00:11 31/05/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09299 | $657.80 | 01:00:10 31/05/2026 |
| 116 | OKX |
STORJ/EUR | $0.09331 | $656.46 | 00:56:23 31/05/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.09286 | $635.04 | 00:57:07 31/05/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09276 | $614.92 | 01:00:15 31/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09342 | $591.36 | 01:00:14 31/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09306 | $589.08 | 01:00:14 31/05/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.09296 | $560.90 | 00:57:09 31/05/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.09451 | $553.37 | 00:56:53 31/05/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.09201 | $544.85 | 00:56:53 31/05/2026 |
| 124 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 00:57:12 31/05/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.09836 | $58.84 | 01:00:11 31/05/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.09338 | $23.54 | 00:57:07 31/05/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.09286 | $23.54 | 01:00:11 31/05/2026 |
| 129 | OKX |
STORJ/USD | $0.09448 | $23.18 | 00:56:23 31/05/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.09487 | $20.40 | 00:59:53 31/05/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.09290 | $20.29 | 00:57:07 31/05/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09308 | $14.60 | 00:57:07 31/05/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09548 | $11.08 | 17:00:53 30/05/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09286 | $6.62 | 00:57:10 31/05/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.09465 | $3.31 | 00:59:23 31/05/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2208 | $2.10 | 00:57:12 31/05/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09367 | $1.61 | 23:45:18 30/05/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.1008 | $0 | 00:57:07 31/05/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09704 | $0 | 00:59:23 31/05/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08959 | $0 | 00:59:53 31/05/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.08962 | $0 | 00:57:10 31/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.09673 | $0 | 00:56:23 31/05/2026 |
| 143 | Upbit |
STORJ/BTC | $0.09229 | $0 | 00:56:53 31/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.09801 | $0 | 01:00:07 31/05/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 01:00:08 31/05/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1006 | $0 | 01:00:12 31/05/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09306 | $0 | 01:00:12 31/05/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09306 | $0 | 00:57:08 31/05/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09269 | $0 | 01:00:49 31/05/2026 |
| 150 |  BitGW Exchange |
STORJ/USDT | $0.09546 | $0 | 01:00:11 31/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,511,811 với tỷ giá $0.09296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.