Storj STORJ
Xếp hạng #407
19:53:00 16/04/2026
Giá Storj (STORJ)
$0.1035 4.92%
0.000001387 BTC
2,751 VND
Thấp: $0.09753
Cao: $0.1048
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1035 | $37,706,511 | 19:00:15 16/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1036 | $34,657,887 | 19:00:16 16/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1037 | $11,542,438 | 18:57:16 16/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1036 | $8,146,624 | 18:57:16 16/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1037 | $4,902,405 | 19:00:16 16/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,575 | 18:54:15 16/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1035 | $3,519,580 | 19:00:17 16/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1035 | $3,519,520 | 19:00:16 16/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1036 | $1,821,234 | 18:57:15 16/04/2026 |
| 10 |  HTX |
STORJ/USDT | $0.1038 | $1,647,069 | 18:59:54 16/04/2026 |
| 11 |  Binance |
STORJ/USDT | $0.1037 | $1,626,759 | 18:54:16 16/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.1034 | $1,044,716 | 18:57:15 16/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1036 | $1,022,337 | 18:57:16 16/04/2026 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.1033 | $1,005,293 | 19:00:16 16/04/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.1033 | $1,005,022 | 19:00:16 16/04/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1036 | $834,053 | 19:00:16 16/04/2026 |
| 17 | KTX |
STORJ/USDT | $0.1037 | $811,314 | 19:00:10 16/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1041 | $735,627 | 18:57:08 16/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.1037 | $593,057 | 18:54:18 16/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.1034 | $539,124 | 18:57:15 16/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.1039 | $447,974 | 18:56:55 16/04/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.1038 | $439,738 | 18:57:10 16/04/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.1034 | $412,211 | 18:57:15 16/04/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.1037 | $407,784 | 19:00:15 16/04/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.1036 | $396,781 | 18:56:54 16/04/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1038 | $359,238 | 18:57:07 16/04/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.1036 | $358,603 | 18:57:18 16/04/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1039 | $350,286 | 18:57:11 16/04/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.1038 | $344,532 | 19:00:11 16/04/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1038 | $309,071 | 19:00:10 16/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.1046 | $247,601 | 18:57:07 16/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1040 | $224,015 | 18:57:12 16/04/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.1036 | $209,368 | 19:00:15 16/04/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.1038 | $207,404 | 18:57:07 16/04/2026 |
| 35 | B2Z Exchange |
STORJ/USD | $0.1040 | $200,577 | 19:00:09 16/04/2026 |
| 36 | BITmarkets |
STORJ/USD | $0.1040 | $200,573 | 19:00:10 16/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1036 | $173,017 | 18:57:15 16/04/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.1037 | $155,102 | 19:00:09 16/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.1037 | $148,124 | 18:57:08 16/04/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.1043 | $142,691 | 18:42:08 16/04/2026 |
| 41 | BVOX |
STORJ/USDT | $0.1039 | $135,339 | 18:57:10 16/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.1036 | $131,482 | 18:57:16 16/04/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.1036 | $128,929 | 18:57:15 16/04/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.1039 | $118,042 | 18:54:21 16/04/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1039 | $109,608 | 18:57:08 16/04/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.1037 | $106,730 | 19:00:11 16/04/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.1035 | $104,146 | 19:00:15 16/04/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.1038 | $95,416.48 | 19:00:11 16/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1040 | $94,450.32 | 18:45:08 16/04/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.1036 | $88,729.29 | 18:57:15 16/04/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.1039 | $86,787.55 | 18:57:08 16/04/2026 |
| 52 |  BYDFi |
STORJ/USDT | $0.1038 | $84,038.16 | 19:00:08 16/04/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.1038 | $78,711.75 | 18:57:10 16/04/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.1038 | $65,413.12 | 18:57:08 16/04/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.1039 | $64,521.42 | 18:57:10 16/04/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.1039 | $62,488.69 | 18:48:08 16/04/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.1036 | $56,732.46 | 18:51:08 16/04/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1036 | $56,663.17 | 18:54:10 16/04/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1036 | $56,545.82 | 19:00:09 16/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.1054 | $52,781.65 | 19:00:11 16/04/2026 |
| 61 | Binance |
STORJ/TRY | $0.1039 | $50,140.48 | 18:56:55 16/04/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.1038 | $48,969.12 | 18:54:12 16/04/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.1037 | $47,540.19 | 19:00:09 16/04/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.1038 | $47,460.05 | 18:54:11 16/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1038 | $45,360.53 | 18:57:07 16/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.1038 | $41,156.22 | 18:57:11 16/04/2026 |
| 67 |  Bitvavo |
STORJ/EUR | $0.1041 | $38,654.39 | 18:57:07 16/04/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.1043 | $38,073.54 | 18:42:10 16/04/2026 |
| 69 |  Gate |
STORJ/USDT | $0.1040 | $37,570.02 | 18:54:19 16/04/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1038 | $33,630.23 | 18:59:23 16/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.1037 | $28,525.16 | 19:00:11 16/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1053 | $26,570.42 | 18:48:07 16/04/2026 |
| 73 |  Kraken |
STORJ/USD | $0.1042 | $26,325.33 | 18:59:24 16/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.1036 | $26,185.55 | 19:00:16 16/04/2026 |
| 75 | Pionex |
STORJ/USDT | $0.1036 | $24,846.69 | 18:57:16 16/04/2026 |
| 76 |  BitDelta |
STORJ/USDT | $0.1039 | $22,428.79 | 18:57:10 16/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.1039 | $22,022.87 | 18:57:09 16/04/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.1034 | $21,862.38 | 19:00:16 16/04/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.1039 | $20,684.82 | 18:56:29 16/04/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1040 | $20,669.23 | 18:56:23 16/04/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.1038 | $19,637.33 | 18:54:11 16/04/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.1036 | $17,653.05 | 18:59:54 16/04/2026 |
| 83 |  Blynex |
STORJ/USDT | $0.1039 | $16,991.73 | 18:57:09 16/04/2026 |
| 84 |  CoinEx |
STORJ/USDT | $0.1039 | $16,875.86 | 18:59:53 16/04/2026 |
| 85 | Gate |
STORJ/USDT | $0.1039 | $13,843.45 | 18:56:54 16/04/2026 |
| 86 |  Ulink |
STORJ/USDT | $0.4845 | $13,599.50 | 19:00:19 16/04/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.1038 | $12,766.25 | 19:00:15 16/04/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.1040 | $12,718.60 | 19:00:10 16/04/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.1040 | $12,718.60 | 19:00:09 16/04/2026 |
| 90 | BTSE |
STORJ/USDT | $0.1035 | $12,715.12 | 18:57:08 16/04/2026 |
| 91 | Kraken |
STORJ/EUR | $0.1040 | $9,510.58 | 18:59:54 16/04/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1040 | $9,216.01 | 18:57:07 16/04/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1032 | $8,312.42 | 18:59:23 16/04/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.1042 | $7,669.58 | 18:57:07 16/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1038 | $6,869.38 | 19:00:12 16/04/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.1042 | $6,521.74 | 18:54:12 16/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1042 | $6,458.64 | 18:57:07 16/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.1038 | $6,366.58 | 19:00:13 16/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,330.49 | $6,278.38 | 18:32:23 16/04/2026 |
| 100 |  OKX |
STORJ/USDT | $0.1037 | $6,094.09 | 18:56:54 16/04/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.1037 | $4,758.99 | 18:57:08 16/04/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.1043 | $4,174.54 | 18:31:11 16/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1063 | $2,853.80 | 19:00:12 16/04/2026 |
| 104 |  ChangeNOW |
STORJ/BTC | $0.1005 | $2,245.58 | 18:57:08 16/04/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.1044 | $2,201.24 | 18:54:12 16/04/2026 |
| 106 |  SunX |
STORJ/USDT | $0.1036 | $1,920.02 | 19:00:18 16/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.1039 | $1,531.15 | 18:54:12 16/04/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1042 | $1,456.05 | 18:59:53 16/04/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.1039 | $1,237.68 | 19:00:09 16/04/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.1039 | $1,237.68 | 19:00:10 16/04/2026 |
| 111 |  BitGW Exchange |
STORJ/USDT | $0.1038 | $917.27 | 18:57:07 16/04/2026 |
| 112 |  Binance.US |
STORJ/USDT | $0.1038 | $917.19 | 18:59:23 16/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1027 | $727.52 | 18:56:23 16/04/2026 |
| 114 |  Korbit |
STORJ/KRW | $0.09962 | $644.74 | 18:57:10 16/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1039 | $398.00 | 18:57:12 16/04/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.1045 | $358.00 | 19:00:10 16/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1040 | $329.98 | 19:00:12 16/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1038 | $329.22 | 19:00:12 16/04/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.1044 | $254.00 | 19:00:16 16/04/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.1011 | $81.40 | 18:54:07 16/04/2026 |
| 121 |  PrimeXBT |
STORJ/USDT | $0.1036 | $79.77 | 19:00:16 16/04/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.1026 | $74.03 | 18:59:23 16/04/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 19:00:10 16/04/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.1044 | $30.26 | 18:39:12 16/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.1046 | $30.26 | 18:39:12 16/04/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1040 | $27.92 | 18:54:07 16/04/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.1044 | $25.12 | 18:39:12 16/04/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1061 | $21.21 | 18:54:07 16/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1044 | $8.61 | 18:57:07 16/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2360 | $5.36 | 19:00:10 16/04/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.1046 | $0.3101 | 18:57:17 16/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09060 | $0 | 18:56:54 16/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09695 | $0 | 18:54:10 16/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09427 | $0 | 18:59:53 16/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.09770 | $0 | 18:59:53 16/04/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.09940 | $0 | 18:54:24 16/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.09666 | $0 | 18:56:54 16/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.09785 | $0 | 18:56:54 16/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09740 | $0 | 19:00:10 16/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1114 | $0 | 18:54:09 16/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1039 | $0 | 18:57:11 16/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1092 | $0 | 18:54:10 16/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1040 | $0 | 18:54:10 16/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1039 | $0 | 18:57:10 16/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1036 | $0 | 19:00:11 16/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1032 | $0 | 19:03:47 16/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,706,511 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.