Storj STORJ
Xếp hạng #429
19:49:00 18/02/2026
Giá Storj (STORJ)
$0.1005 -4.93%
0.000001488 BTC
2,640 VND
Thấp: $0.1001
Cao: $0.1070
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1002 | $67,326,937 | 19:00:16 18/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1003 | $35,737,813 | 19:00:15 18/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1004 | $7,112,148 | 19:00:16 18/02/2026 |
| 4 |  B2Z Exchange |
STORJ/USDC | $0.1004 | $6,783,537 | 19:00:12 18/02/2026 |
| 5 |  BITmarkets |
STORJ/USDC | $0.1004 | $6,783,462 | 19:00:08 18/02/2026 |
| 6 |  BTSE |
STORJ/USDT | $0.1004 | $6,778,792 | 18:57:08 18/02/2026 |
| 7 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 8 | BITmarkets |
STORJ/USD | $0.1004 | $6,616,652 | 19:00:08 18/02/2026 |
| 9 | B2Z Exchange |
STORJ/USDT | $0.1004 | $6,503,230 | 19:00:12 18/02/2026 |
| 10 | BITmarkets |
STORJ/USDT | $0.1005 | $6,497,663 | 19:00:08 18/02/2026 |
| 11 | B2Z Exchange |
STORJ/USD | $0.1004 | $6,382,768 | 19:00:12 18/02/2026 |
| 12 |  BTDUex |
STORJ/USDT | $0.1007 | $4,393,426 | 18:57:09 18/02/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,116 | 18:57:15 18/02/2026 |
| 14 |  Binance |
STORJ/USDT | $0.1006 | $3,793,781 | 18:54:16 18/02/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.1001 | $3,757,406 | 19:00:16 18/02/2026 |
| 16 |  OrangeX |
STORJ/USDT | $0.1005 | $3,430,154 | 18:48:15 18/02/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.1012 | $1,453,139 | 18:42:15 18/02/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1005 | $1,315,114 | 18:54:16 18/02/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1005 | $1,302,997 | 18:57:15 18/02/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1003 | $1,107,762 | 19:00:18 18/02/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1038 | $986,091 | 18:56:53 18/02/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1006 | $970,282 | 18:54:16 18/02/2026 |
| 23 | KTX |
STORJ/USDT | $0.1006 | $919,901 | 19:00:07 18/02/2026 |
| 24 |  Globe Derivative Exchange |
STORJ/USD | $0.1006 | $813,246 | 19:00:16 18/02/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.1010 | $805,993 | 18:57:10 18/02/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1003 | $713,793 | 19:00:15 18/02/2026 |
| 27 | BTSE |
STORJ/USDT | $0.1007 | $616,111 | 18:57:15 18/02/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1009 | $615,097 | 18:54:18 18/02/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.1004 | $602,672 | 19:00:15 18/02/2026 |
| 30 | BITmarkets |
STORJ/USDT | $0.1003 | $602,153 | 19:00:15 18/02/2026 |
| 31 |  BitbabyExchange |
STORJ/USDT | $0.1006 | $495,389 | 18:51:16 18/02/2026 |
| 32 | Binance |
STORJ/USDT | $0.1008 | $460,558 | 18:56:54 18/02/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.1013 | $458,133 | 18:45:07 18/02/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.1005 | $454,092 | 18:57:16 18/02/2026 |
| 35 |  Hotcoin |
STORJ/USDT | $0.1005 | $432,332 | 18:57:20 18/02/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.1005 | $430,106 | 18:57:15 18/02/2026 |
| 37 |  Millionero |
STORJ/USDT | $0.1005 | $417,164 | 19:00:15 18/02/2026 |
| 38 |  BitradeX |
STORJ/USDT | $0.1007 | $392,384 | 18:54:08 18/02/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.1007 | $363,758 | 19:00:12 18/02/2026 |
| 40 | Toobit |
STORJ/USDT | $0.1006 | $360,689 | 18:57:08 18/02/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.1005 | $359,518 | 18:57:15 18/02/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.1008 | $358,498 | 18:57:08 18/02/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1001 | $331,138 | 19:00:15 18/02/2026 |
| 44 |  Picol |
STORJ/USDT | $0.1005 | $316,115 | 19:00:13 18/02/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1006 | $290,155 | 18:57:15 18/02/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1008 | $259,106 | 18:57:08 18/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.1006 | $247,445 | 19:00:17 18/02/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1006 | $219,073 | 18:57:08 18/02/2026 |
| 49 |  Phemex |
STORJ/USDT | $0.1006 | $207,042 | 18:57:16 18/02/2026 |
| 50 |  GroveX |
STORJ/USDT | $0.1008 | $181,426 | 19:00:12 18/02/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1007 | $177,246 | 18:57:08 18/02/2026 |
| 52 |  HTX |
STORJ/USDT | $0.1007 | $169,879 | 18:59:54 18/02/2026 |
| 53 |  CRMClick |
STORJ/USDT | $0.1009 | $169,337 | 18:54:11 18/02/2026 |
| 54 | Binance |
STORJ/TRY | $0.1006 | $165,922 | 18:56:54 18/02/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.1007 | $147,781 | 18:54:07 18/02/2026 |
| 57 | BVOX |
STORJ/USDT | $0.1008 | $147,368 | 18:57:11 18/02/2026 |
| 58 |  LBank |
STORJ/USDT | $0.1007 | $133,266 | 18:57:10 18/02/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.1030 | $128,388 | 18:59:54 18/02/2026 |
| 60 |  Gate |
STORJ/USDT | $0.1006 | $117,360 | 18:54:19 18/02/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1008 | $115,095 | 18:57:08 18/02/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1009 | $88,550.08 | 18:57:12 18/02/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1008 | $85,533.56 | 18:54:11 18/02/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1009 | $80,944.30 | 18:56:29 18/02/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1008 | $73,965.43 | 18:57:09 18/02/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1007 | $72,363.30 | 18:57:11 18/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1007 | $64,945.39 | 18:57:09 18/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1006 | $59,742.49 | 18:57:11 18/02/2026 |
| 69 | Gate |
STORJ/USDT | $0.1007 | $53,715.67 | 18:56:24 18/02/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.09896 | $50,924.79 | 19:00:14 18/02/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.1005 | $50,783.51 | 19:00:11 18/02/2026 |
| 72 | Cofinex |
STORJ/USDT | $0.1010 | $50,410.62 | 19:00:10 18/02/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1007 | $49,508.44 | 18:57:08 18/02/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.1011 | $48,462.29 | 18:54:11 18/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1007 | $47,173.56 | 18:57:08 18/02/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.1006 | $46,144.23 | 18:57:09 18/02/2026 |
| 77 |  BTCC |
STORJ/USDT | $0.1008 | $45,984.98 | 18:57:09 18/02/2026 |
| 78 |  HitBTC |
STORJ/USDT | $0.1007 | $45,932.46 | 19:00:08 18/02/2026 |
| 79 |  FMFW.io |
STORJ/USDT | $0.1007 | $45,932.46 | 19:00:08 18/02/2026 |
| 80 |  Gleec BTC |
STORJ/USDT | $0.1007 | $45,932.46 | 19:00:08 18/02/2026 |
| 81 |  OKX |
STORJ/USDT | $0.1008 | $45,494.90 | 18:56:53 18/02/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1006 | $43,877.75 | 19:00:16 18/02/2026 |
| 83 |  VOOX Exchange |
STORJ/USDT | $0.1005 | $41,430.71 | 19:00:11 18/02/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.1008 | $36,947.99 | 18:54:10 18/02/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1007 | $35,231.75 | 18:57:09 18/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1001 | $34,902.92 | 19:00:16 18/02/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1005 | $30,476.07 | 19:00:13 18/02/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.1004 | $29,980.63 | 18:55:23 18/02/2026 |
| 89 |  Paribu |
STORJ/TRY | $0.1017 | $28,715.07 | 19:02:53 18/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1004 | $25,825.88 | 19:00:25 18/02/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1010 | $22,784.03 | 18:57:13 18/02/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.1006 | $22,046.09 | 19:00:12 18/02/2026 |
| 93 |  ONUS Pro |
STORJ/VNDC | $0.1004 | $21,045.80 | 18:57:16 18/02/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1004 | $18,162.62 | 19:03:15 18/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1005 | $14,508.56 | 18:57:15 18/02/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1006 | $12,011.88 | 18:59:53 18/02/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1007 | $11,379.58 | 18:57:17 18/02/2026 |
| 98 |  Kraken |
STORJ/USD | $0.09984 | $7,944.72 | 18:59:54 18/02/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1006 | $7,669.53 | 19:00:10 18/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1009 | $7,658.98 | 18:57:08 18/02/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1006 | $7,618.39 | 18:54:08 18/02/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1004 | $7,489.18 | 19:00:08 18/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,995.57 | $6,990.97 | 15:26:59 18/02/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.1008 | $6,798.53 | 18:57:09 18/02/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.1008 | $6,279.27 | 19:00:12 18/02/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1014 | $4,541.24 | 18:57:54 18/02/2026 |
| 107 | Pionex |
STORJ/USDT | $0.1006 | $4,079.55 | 18:57:15 18/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1006 | $2,915.54 | 18:41:35 18/02/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1052 | $2,799.51 | 18:57:09 18/02/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.09984 | $2,050.61 | 19:00:12 18/02/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1003 | $1,989.06 | 19:00:12 18/02/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.1011 | $1,974.63 | 18:57:12 18/02/2026 |
| 113 | Kraken |
STORJ/EUR | $0.1003 | $1,857.12 | 18:59:25 18/02/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1008 | $1,554.59 | 19:00:12 18/02/2026 |
| 115 |  SunX |
STORJ/USDT | $0.1003 | $1,320.28 | 19:00:18 18/02/2026 |
| 116 |  Korbit |
STORJ/KRW | $0.1039 | $751.67 | 19:00:07 18/02/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.1042 | $739.31 | 18:59:23 18/02/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09975 | $601.27 | 18:55:23 18/02/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1010 | $516.18 | 19:00:14 18/02/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1008 | $514.52 | 19:00:14 18/02/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1003 | $467.49 | 19:00:12 18/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1008 | $442.16 | 18:57:09 18/02/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.1060 | $359.12 | 18:59:53 18/02/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.1011 | $348.57 | 18:54:17 18/02/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.1008 | $251.40 | 18:54:09 18/02/2026 |
| 126 |  Gemini |
STORJ/USD | $0.09845 | $218.28 | 18:59:54 18/02/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1006 | $161.51 | 19:00:18 18/02/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 19:00:12 18/02/2026 |
| 129 |  Binance TH |
STORJ/USDT | $0.1008 | $49.98 | 18:57:08 18/02/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.1116 | $40.81 | 18:57:12 18/02/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.1079 | $38.31 | 19:00:07 18/02/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1011 | $28.37 | 18:54:09 18/02/2026 |
| 133 |  ChangeNOW |
STORJ/BTC | $0.1020 | $27.55 | 19:00:10 18/02/2026 |
| 134 | CoinDCX |
STORJ/USDT | $0.1007 | $20.11 | 18:57:12 18/02/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.1009 | $19.68 | 18:54:09 18/02/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1011 | $13.83 | 18:54:11 18/02/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.1018 | $7.06 | 19:02:54 18/02/2026 |
| 138 | Unocoin |
STORJ/INR | $0.2608 | $4.41 | 19:00:12 18/02/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 18:59:23 18/02/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09496 | $0 | 19:00:08 18/02/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09621 | $0 | 18:59:53 18/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 18:59:23 18/02/2026 |
| 143 | OKX |
STORJ/USD | $0.1101 | $0 | 18:56:53 18/02/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1093 | $0 | 18:56:53 18/02/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1053 | $0 | 19:00:07 18/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 19:03:09 18/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1001 | $0 | 18:57:11 18/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1008 | $0 | 18:57:09 18/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1123 | $0 | 18:45:12 18/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1012 | $0 | 18:45:12 18/02/2026 |
| 151 | ONUS Pro |
STORJ/USDT | $0.1010 | $0 | 18:57:11 18/02/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1008 | $0 | 18:57:11 18/02/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1004 | $0 | 18:54:10 18/02/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1003 | $0 | 19:03:42 18/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,326,937 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.