Storj STORJ
Xếp hạng #331
00:49:00 01/06/2025
Giá Storj (STORJ)
$0.2624 -2.38%
0.000002512 BTC
6,914 VND
Thấp: $0.2561
Cao: $0.2757
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2631 | $48,784,933 | 23:57:16 31/05/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2626 | $39,338,117 | 23:51:15 31/05/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2634 | $10,712,903 | 00:00:17 01/06/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.2630 | $7,070,054 | 00:00:37 01/06/2025 |
| 5 |  OrangeX |
STORJ/USDT | $0.2625 | $4,274,939 | 23:45:16 31/05/2025 |
| 6 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,696 | 23:51:15 31/05/2025 |
| 7 |  Millionero |
STORJ/USDT | $0.2629 | $3,560,606 | 00:00:15 01/06/2025 |
| 8 |  Binance |
STORJ/USDT | $0.2630 | $3,540,572 | 23:54:16 31/05/2025 |
| 9 |  JuCoin |
STORJ/USDT | $0.2628 | $2,740,160 | 00:00:16 01/06/2025 |
| 10 |  HTX |
STORJ/USDT | $0.2632 | $2,595,439 | 23:59:24 31/05/2025 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.2625 | $2,422,981 | 23:57:15 31/05/2025 |
| 12 |  Biconomy.com |
STORJ/USDT | $0.2631 | $1,769,211 | 23:57:15 31/05/2025 |
| 13 |  Hotcoin |
STORJ/USDT | $0.2633 | $1,630,118 | 23:57:18 31/05/2025 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.2626 | $1,533,682 | 00:00:16 01/06/2025 |
| 15 |  BITmarkets |
STORJ/USDT | $0.2628 | $1,533,089 | 23:57:16 31/05/2025 |
| 16 |  BTSE |
STORJ/USDT | $0.2628 | $1,532,413 | 23:57:15 31/05/2025 |
| 17 |  SuperEx |
STORJ/USDT | $0.2630 | $1,202,585 | 00:00:14 01/06/2025 |
| 18 | Millionero |
STORJ/USDT | $0.2625 | $1,059,114 | 00:00:09 01/06/2025 |
| 19 |  Deepcoin |
STORJ/USDT | $0.2633 | $1,045,468 | 23:57:16 31/05/2025 |
| 20 |  Toobit |
STORJ/USDT | $0.2630 | $1,039,415 | 23:57:15 31/05/2025 |
| 21 |  Globe Derivative Exchange |
STORJ/USD | $0.2635 | $1,033,260 | 00:00:16 01/06/2025 |
| 22 |  BiKing |
STORJ/USDT | $0.2629 | $1,030,509 | 00:00:18 01/06/2025 |
| 23 | Binance |
STORJ/USDT | $0.2632 | $903,117 | 23:41:54 31/05/2025 |
| 24 | Hotcoin |
STORJ/USDT | $0.2633 | $749,785 | 23:59:30 31/05/2025 |
| 25 |  OKX |
STORJ/USDT | $0.2882 | $742,264 | 22:09:45 28/05/2025 |
| 26 |  BVOX |
STORJ/USDT | $0.2625 | $717,245 | 23:45:16 31/05/2025 |
| 27 |  Bitunix |
STORJ/USDT | $0.2631 | $571,081 | 23:57:24 31/05/2025 |
| 28 | B2Z Exchange |
STORJ/USDT | $0.2631 | $547,523 | 00:00:08 01/06/2025 |
| 29 | BTSE |
STORJ/USDT | $0.2631 | $546,010 | 23:57:07 31/05/2025 |
| 30 | BITmarkets |
STORJ/USDT | $0.2631 | $545,953 | 23:57:08 31/05/2025 |
| 31 |  Upbit |
STORJ/KRW | $0.2698 | $536,874 | 23:56:53 31/05/2025 |
| 32 |  BYDFi |
STORJ/USDT | $0.2629 | $529,649 | 00:00:17 01/06/2025 |
| 33 |  BlockFin |
STORJ/USDT | $0.2631 | $510,347 | 00:00:16 01/06/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.2629 | $464,441 | 00:00:13 01/06/2025 |
| 35 |  VOOX Exchange |
STORJ/USDT | $0.2634 | $441,436 | 23:57:11 31/05/2025 |
| 36 |  Zoomex |
STORJ/USDT | $0.2634 | $424,752 | 23:57:16 31/05/2025 |
| 37 | TruBit Pro Exchange |
STORJ/USDT | $0.2635 | $406,616 | 23:57:07 31/05/2025 |
| 38 |  MEXC |
STORJ/USDT | $0.2630 | $404,198 | 23:54:15 31/05/2025 |
| 39 |  LBank |
STORJ/USDT | $0.2634 | $393,162 | 23:57:11 31/05/2025 |
| 40 |  KCEX |
STORJ/USDT | $0.2632 | $375,344 | 23:57:16 31/05/2025 |
| 41 |  Pionex |
STORJ/USDT | $0.2633 | $350,799 | 23:54:10 31/05/2025 |
| 42 | B2Z Exchange |
STORJ/USD | $0.2637 | $335,299 | 00:00:08 01/06/2025 |
| 43 | BITmarkets |
STORJ/USD | $0.2638 | $334,164 | 23:57:08 31/05/2025 |
| 44 |  Gate |
STORJ/USDT | $0.2639 | $330,282 | 23:56:24 31/05/2025 |
| 45 |  CoinW |
STORJ/USDT | $0.2634 | $320,866 | 23:57:07 31/05/2025 |
| 46 |  KuCoin |
STORJ/USDT | $0.2629 | $283,232 | 23:45:17 31/05/2025 |
| 47 | MEXC |
STORJ/USDT | $0.2632 | $281,137 | 23:54:09 31/05/2025 |
| 48 |  XXKK |
STORJ/USDT | $0.2632 | $278,568 | 00:00:07 01/06/2025 |
| 49 | BVOX |
STORJ/USDT | $0.2628 | $264,901 | 23:45:13 31/05/2025 |
| 50 | Toobit |
STORJ/USDT | $0.2634 | $238,213 | 23:57:10 31/05/2025 |
| 51 | BTCC |
STORJ/USDT | $0.2636 | $219,622 | 23:39:11 31/05/2025 |
| 52 |  Phemex |
STORJ/USDT | $0.2631 | $213,999 | 23:57:16 31/05/2025 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.2632 | $213,883 | 00:00:12 01/06/2025 |
| 54 | WhiteBIT |
STORJ/USDT | $0.2638 | $172,212 | 23:57:07 31/05/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.2633 | $157,694 | 23:57:07 31/05/2025 |
| 56 |  HitBTC |
STORJ/USDT | $0.2625 | $157,680 | 23:54:09 31/05/2025 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.2639 | $157,658 | 00:00:13 01/06/2025 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.2621 | $151,195 | 23:57:08 31/05/2025 |
| 59 |  Tapbit |
STORJ/USDT | $0.2634 | $149,997 | 23:57:09 31/05/2025 |
| 60 | BYDFi |
STORJ/USDT | $0.2633 | $148,991 | 00:00:09 01/06/2025 |
| 61 |  AscendEX |
STORJ/USDT | $0.2637 | $143,556 | 23:57:07 31/05/2025 |
| 62 | Gate |
STORJ/USDT | $0.2637 | $135,608 | 23:42:19 31/05/2025 |
| 63 | Koinbay |
STORJ/USDT | $0.2628 | $113,261 | 23:51:12 31/05/2025 |
| 64 |  SpireX |
STORJ/USDT | $0.2632 | $113,108 | 00:00:10 01/06/2025 |
| 65 |  BloFin |
STORJ/USDT | $0.2631 | $109,230 | 23:57:17 31/05/2025 |
| 66 |  BitMart |
STORJ/USDT | $0.2634 | $99,448.27 | 23:57:08 31/05/2025 |
| 67 | Bitunix |
STORJ/USDT | $0.2628 | $98,408.62 | 23:51:07 31/05/2025 |
| 68 |  Ourbit |
STORJ/USDT | $0.2634 | $96,195.72 | 23:54:09 31/05/2025 |
| 69 |  XT.COM |
STORJ/USDT | $0.2634 | $90,182.29 | 23:57:07 31/05/2025 |
| 70 | OKX |
STORJ/USDT | $0.2625 | $85,087.63 | 23:56:53 31/05/2025 |
| 71 | Biconomy.com |
STORJ/USDT | $0.2634 | $84,430.16 | 23:57:07 31/05/2025 |
| 72 | BlockFin |
STORJ/USDT | $0.2631 | $82,877.46 | 00:00:08 01/06/2025 |
| 73 |  Hibt |
STORJ/USDT | $0.2625 | $69,260.42 | 23:48:11 31/05/2025 |
| 74 |  ZKE |
STORJ/USDT | $0.2632 | $67,864.75 | 00:00:11 01/06/2025 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.2628 | $65,724.86 | 23:56:55 31/05/2025 |
| 76 |  BitDelta |
STORJ/USDT | $0.2629 | $65,331.68 | 23:51:15 31/05/2025 |
| 77 |  SAFEX |
STORJ/USDT | $0.2632 | $57,382.85 | 23:57:15 31/05/2025 |
| 78 |  BlueBit |
STORJ/USDT | $0.2955 | $56,105.97 | 00:00:13 01/06/2025 |
| 79 | B2Z Exchange |
STORJ/USDC | $0.2637 | $49,236.32 | 00:00:08 01/06/2025 |
| 80 | BITmarkets |
STORJ/USDC | $0.2631 | $49,189.49 | 23:57:08 31/05/2025 |
| 81 | CoinCatch |
STORJ/USDT | $0.2634 | $48,621.66 | 23:54:20 31/05/2025 |
| 82 |  ONUS Pro |
STORJ/VNDC | $0.2626 | $45,583.31 | 00:00:16 01/06/2025 |
| 83 |  Bitget |
STORJ/USDT | $0.2631 | $39,373.80 | 23:54:09 31/05/2025 |
| 84 |  LeveX |
STORJ/USDT | $0.2631 | $35,782.86 | 00:00:15 01/06/2025 |
| 85 |  BingX |
STORJ/USDT | $0.2634 | $34,700.14 | 23:57:08 31/05/2025 |
| 86 |  Tothemoon |
STORJ/USDT | $0.2636 | $32,871.85 | 23:57:08 31/05/2025 |
| 87 |  Bithumb |
STORJ/KRW | $0.2704 | $26,943.26 | 23:59:55 31/05/2025 |
| 88 | Binance |
STORJ/TRY | $0.2651 | $22,610.24 | 23:56:42 31/05/2025 |
| 89 | Pionex |
STORJ/USDT | $0.2632 | $18,584.20 | 23:57:17 31/05/2025 |
| 90 |  TGEX |
STORJ/USDT | $0.2630 | $18,039.14 | 00:00:17 01/06/2025 |
| 91 |  Blynex |
STORJ/USDT | $0.2633 | $17,161.30 | 00:00:11 01/06/2025 |
| 92 | BloFin |
STORJ/USDT | $0.2635 | $16,570.38 | 23:57:09 31/05/2025 |
| 93 |  Bitexen |
STORJ/TRY | $0.2625 | $15,903.26 | 23:57:07 31/05/2025 |
| 94 | KuCoin |
STORJ/USDT | $0.2627 | $15,193.68 | 23:57:23 31/05/2025 |
| 95 |  DigiFinex |
STORJ/USDT | $0.2632 | $14,785.29 | 23:57:07 31/05/2025 |
| 96 |  CoinEx |
STORJ/USDT | $0.2625 | $13,587.56 | 23:59:53 31/05/2025 |
| 97 |  Koinpark |
STORJ/USDT | $0.2634 | $13,581.80 | 00:00:07 01/06/2025 |
| 98 | Binance |
STORJ/BTC | $0.2636 | $12,850.29 | 23:56:42 31/05/2025 |
| 99 |  LATOKEN |
STORJ/USDT | $0.2634 | $12,416.99 | 23:57:08 31/05/2025 |
| 100 |  BitKan |
STORJ/USDT | $0.2641 | $11,227.40 | 00:00:09 01/06/2025 |
| 101 |  Kraken |
STORJ/EUR | $0.2633 | $7,227.74 | 23:59:53 31/05/2025 |
| 102 |  Bit2Me |
STORJ/EUR | $0.2633 | $7,062.30 | 23:57:09 31/05/2025 |
| 103 |  Gemini |
STORJ/USD | $0.2630 | $6,357.73 | 23:58:54 31/05/2025 |
| 104 |  Crypto.com Exchange |
STORJ/USDT | $0.2611 | $5,948.96 | 23:39:07 31/05/2025 |
| 105 | Koinpark |
STORJ/INR | $0.2652 | $5,096.70 | 00:00:07 01/06/2025 |
| 106 |  Binance TR |
STORJ/TRY | $0.2650 | $4,838.37 | 23:57:10 31/05/2025 |
| 107 | Kraken |
STORJ/USD | $0.2636 | $4,373.09 | 23:59:53 31/05/2025 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.2585 | $4,320.94 | 23:56:53 31/05/2025 |
| 109 | Crypto.com Exchange |
STORJ/USD | $0.2634 | $4,202.32 | 23:39:07 31/05/2025 |
| 110 |  Paribu |
STORJ/TRY | $0.2658 | $3,977.37 | 23:59:53 31/05/2025 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.2634 | $3,679.15 | 22:29:23 31/05/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,515.12 | $3,250.69 | 07:22:23 31/05/2025 |
| 113 | KuCoin |
STORJ/BTC | $0.2657 | $2,532.79 | 23:57:23 31/05/2025 |
| 114 |  Niza.io |
STORJ/EUR | $0.2633 | $1,826.06 | 00:00:10 01/06/2025 |
| 115 |  Bitlo |
STORJ/TRY | $0.2648 | $1,391.13 | 00:00:12 01/06/2025 |
| 116 |  Bitstamp |
STORJ/USD | $0.2620 | $1,174.37 | 23:59:53 31/05/2025 |
| 117 | Niza.io |
STORJ/USD | $0.2636 | $1,093.66 | 00:00:10 01/06/2025 |
| 118 |  Bitvavo |
STORJ/EUR | $0.2640 | $1,090.60 | 23:57:12 31/05/2025 |
| 119 |  TRIV |
STORJ/IDR | $0.2639 | $1,034.99 | 00:00:12 01/06/2025 |
| 120 | TRIV |
STORJ/USDT | $0.2634 | $1,034.81 | 00:00:12 01/06/2025 |
| 121 |  CoinDCX |
STORJ/INR | $0.3035 | $978.05 | 00:00:07 01/06/2025 |
| 122 |  Indodax |
STORJ/IDR | $0.2584 | $921.84 | 23:59:54 31/05/2025 |
| 123 |  Bitrue |
STORJ/USDT | $0.2635 | $860.03 | 23:57:07 31/05/2025 |
| 124 |  WEEX |
STORJ/USDT | $0.2634 | $676.20 | 23:57:13 31/05/2025 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.2700 | $624.98 | 23:36:18 31/05/2025 |
| 126 |  Flipster |
STORJ/USDT | $0.2631 | $586.45 | 23:57:17 31/05/2025 |
| 127 | Bitstamp |
STORJ/EUR | $0.3075 | $573.33 | 23:59:53 31/05/2025 |
| 128 |  Korbit |
STORJ/KRW | $0.2644 | $381.69 | 23:54:07 31/05/2025 |
| 129 | HitBTC |
STORJ/BTC | $0.2633 | $345.81 | 23:54:09 31/05/2025 |
| 130 | CoinDCX |
STORJ/USDT | $0.2634 | $319.61 | 00:00:07 01/06/2025 |
| 131 | ONUS Pro |
STORJ/VNDC | $0.2639 | $265.00 | 00:00:10 01/06/2025 |
| 132 |  Binance TH |
STORJ/USDT | $0.2634 | $247.67 | 23:57:07 31/05/2025 |
| 133 | KuCoin |
STORJ/ETH | $0.2649 | $238.51 | 23:57:23 31/05/2025 |
| 134 |  ZebPay |
STORJ/INR | $0.2703 | $228.11 | 23:57:08 31/05/2025 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.2623 | $138.14 | 00:00:07 01/06/2025 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.2634 | $127.15 | 23:57:09 31/05/2025 |
| 137 | Upbit |
STORJ/BTC | $0.2676 | $118.46 | 23:56:24 31/05/2025 |
| 138 |  Coinone |
STORJ/KRW | $0.2690 | $82.77 | 23:56:54 31/05/2025 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.47 | 23:57:10 31/05/2025 |
| 140 |  Binance.US |
STORJ/USDT | $0.2693 | $50.86 | 23:59:23 31/05/2025 |
| 141 |  Azbit |
STORJ/USDT | $0.2632 | $37.42 | 23:57:07 31/05/2025 |
| 142 |  Poloniex |
STORJ/USDT | $0.2634 | $27.96 | 23:55:53 31/05/2025 |
| 143 |  CEX.IO |
STORJ/USDT | $0.2634 | $27.40 | 23:54:11 31/05/2025 |
| 144 | CEX.IO |
STORJ/USD | $0.2636 | $27.28 | 23:54:11 31/05/2025 |
| 145 | CEX.IO |
STORJ/EUR | $0.2645 | $22.23 | 23:54:11 31/05/2025 |
| 146 | Unocoin |
STORJ/INR | $0.1531 | $2.95 | 23:57:10 31/05/2025 |
| 147 |  Foxbit |
STORJ/BRL | $0.2642 | $0.1372 | 23:57:07 31/05/2025 |
| 148 | HitBTC |
STORJ/ETH | $0.2913 | $0 | 23:54:09 31/05/2025 |
| 149 | OKX |
STORJ/USD | $0.2768 | $0 | 23:56:53 31/05/2025 |
| 150 |  NovaDAX |
STORJ/BRL | $0.2901 | $0 | 23:57:07 31/05/2025 |
| 151 | CoinDCX |
STORJ/BTC | $0.2633 | $0 | 00:00:07 01/06/2025 |
| 152 | ONUS Pro |
STORJ/USDT | $0.2641 | $0 | 00:00:10 01/06/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2630 | $0 | 00:00:12 01/06/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 31/05/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,784,933 với tỷ giá $0.2631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.