Storj STORJ
Xếp hạng #421
18:14:00 20/04/2026
Giá Storj (STORJ)
$0.1003 -1.07%
0.000001334 BTC
2,663 VND
Thấp: $0.09932
Cao: $0.1034
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1002 | $37,821,454 | 18:00:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1003 | $35,978,546 | 18:00:15 20/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1002 | $11,690,527 | 17:57:16 20/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1001 | $4,899,361 | 18:00:16 20/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,143 | 17:51:15 20/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1002 | $3,467,862 | 18:00:16 20/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1002 | $3,467,842 | 18:00:16 20/04/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.1004 | $2,859,347 | 17:57:15 20/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.1002 | $2,821,491 | 18:00:16 20/04/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.1001 | $2,819,955 | 18:00:15 20/04/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.1002 | $1,372,856 | 17:57:15 20/04/2026 |
| 12 |  HTX |
STORJ/USDT | $0.1003 | $1,001,989 | 17:59:54 20/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1004 | $983,056 | 17:54:16 20/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1002 | $860,449 | 18:00:16 20/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.1004 | $814,495 | 18:00:10 20/04/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.1003 | $444,452 | 17:57:07 20/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1006 | $437,725 | 18:00:14 20/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1003 | $407,247 | 18:00:17 20/04/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.1000 | $380,795 | 17:57:15 20/04/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.1002 | $374,906 | 17:57:18 20/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.1002 | $329,005 | 18:00:18 20/04/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.1005 | $318,343 | 17:57:15 20/04/2026 |
| 23 | Binance |
STORJ/USDT | $0.1004 | $223,457 | 17:56:54 20/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.1004 | $219,680 | 17:57:08 20/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1004 | $200,637 | 17:57:13 20/04/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1004 | $188,536 | 17:57:07 20/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.1011 | $174,031 | 17:57:11 20/04/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.1005 | $172,854 | 17:57:11 20/04/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1004 | $166,284 | 18:00:11 20/04/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.1008 | $139,675 | 17:57:07 20/04/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.1003 | $138,193 | 17:57:15 20/04/2026 |
| 32 | BVOX |
STORJ/USDT | $0.1004 | $123,597 | 17:57:10 20/04/2026 |
| 33 |  CoinW |
STORJ/USDT | $0.1006 | $117,637 | 17:45:07 20/04/2026 |
| 34 | BITmarkets |
STORJ/USD | $0.1006 | $116,701 | 18:00:12 20/04/2026 |
| 35 | B2Z Exchange |
STORJ/USD | $0.1006 | $116,699 | 18:00:08 20/04/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.1004 | $111,697 | 17:57:13 20/04/2026 |
| 37 |  CoinTR |
STORJ/TRY | $0.1003 | $110,096 | 17:57:11 20/04/2026 |
| 38 |  Upbit |
STORJ/KRW | $0.1019 | $109,851 | 17:56:54 20/04/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1005 | $104,382 | 17:57:11 20/04/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1004 | $102,360 | 18:00:17 20/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.1004 | $96,774.42 | 17:57:08 20/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.1004 | $95,599.56 | 17:57:16 20/04/2026 |
| 43 | CoinTR |
STORJ/USDT | $0.1003 | $94,949.38 | 17:57:11 20/04/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.1002 | $86,166.74 | 18:00:15 20/04/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.1002 | $86,147.31 | 17:57:15 20/04/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.1003 | $82,470.37 | 17:57:07 20/04/2026 |
| 47 |  EasiCoin |
STORJ/USDT | $0.1003 | $78,958.04 | 18:00:16 20/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1004 | $77,190.88 | 17:57:16 20/04/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.1002 | $72,119.41 | 18:00:10 20/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1001 | $72,110.39 | 17:54:10 20/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1001 | $72,110.39 | 17:54:07 20/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.1003 | $71,536.08 | 17:57:11 20/04/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.1005 | $60,699.00 | 17:57:12 20/04/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.1003 | $56,018.27 | 17:57:09 20/04/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1004 | $55,880.23 | 17:57:08 20/04/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1004 | $48,187.44 | 17:57:08 20/04/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.1003 | $47,391.13 | 18:00:12 20/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1004 | $47,247.82 | 17:51:09 20/04/2026 |
| 59 | Binance |
STORJ/TRY | $0.1005 | $45,955.92 | 17:56:54 20/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09922 | $44,938.24 | 18:00:13 20/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1005 | $42,035.84 | 17:54:11 20/04/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.1004 | $37,135.60 | 17:54:08 20/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1003 | $35,722.78 | 17:57:07 20/04/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.1003 | $28,434.95 | 18:00:12 20/04/2026 |
| 65 |  VOOX Exchange |
STORJ/USDT | $0.1004 | $28,167.39 | 17:57:08 20/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.1004 | $27,575.18 | 17:57:07 20/04/2026 |
| 67 |  Gate |
STORJ/USDT | $0.1005 | $21,526.77 | 17:54:19 20/04/2026 |
| 68 |  BitDelta |
STORJ/USDT | $0.1004 | $20,948.39 | 18:00:12 20/04/2026 |
| 69 |  KuCoin |
STORJ/USDT | $0.1005 | $18,342.31 | 17:54:18 20/04/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.1002 | $18,207.50 | 18:00:16 20/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.1005 | $18,000.94 | 17:54:09 20/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1006 | $16,391.00 | 17:56:29 20/04/2026 |
| 73 |  BitTap |
STORJ/USDT | $0.1002 | $15,768.67 | 18:00:20 20/04/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.1005 | $15,711.88 | 17:57:14 20/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.1005 | $13,881.78 | 17:54:09 20/04/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.1008 | $13,672.56 | 17:59:23 20/04/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.1005 | $12,941.05 | 17:59:53 20/04/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.1001 | $12,689.23 | 18:00:15 20/04/2026 |
| 79 |  Ulink |
STORJ/USDT | $0.4846 | $12,598.04 | 18:00:18 20/04/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.1006 | $12,049.93 | 17:54:09 20/04/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.1006 | $11,960.70 | 18:00:08 20/04/2026 |
| 82 | BITmarkets |
STORJ/USDT | $0.1006 | $11,957.89 | 18:00:12 20/04/2026 |
| 83 | BTSE |
STORJ/USDT | $0.1003 | $11,895.77 | 17:57:07 20/04/2026 |
| 84 |  Kraken |
STORJ/USD | $0.1007 | $10,083.29 | 17:59:24 20/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1002 | $9,246.55 | 17:57:15 20/04/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.1006 | $8,603.51 | 17:54:53 20/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1012 | $8,349.30 | 17:59:54 20/04/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.09961 | $7,999.15 | 17:57:08 20/04/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1003 | $4,941.32 | 17:56:54 20/04/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1003 | $3,999.80 | 17:57:12 20/04/2026 |
| 91 |  Uniswap v2 |
STORJ/WETH | $0.1005 | $3,816.85 | 14:24:11 20/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,308.10 | $3,483.08 | 16:44:47 20/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1004 | $3,378.24 | 17:54:09 20/04/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1003 | $3,199.49 | 17:54:11 20/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1004 | $3,111.97 | 17:51:10 20/04/2026 |
| 96 | Gate |
STORJ/USDT | $0.1009 | $2,846.17 | 17:56:54 20/04/2026 |
| 97 |  Niza.io |
STORJ/USD | $0.1007 | $2,528.72 | 17:57:12 20/04/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1006 | $1,975.09 | 17:59:23 20/04/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.1005 | $1,750.31 | 17:57:07 20/04/2026 |
| 100 | Kraken |
STORJ/EUR | $0.1009 | $1,635.31 | 17:59:54 20/04/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.1009 | $1,615.30 | 17:57:11 20/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1048 | $1,428.75 | 17:54:09 20/04/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.1006 | $1,180.49 | 18:00:12 20/04/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.1006 | $1,180.46 | 18:00:08 20/04/2026 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.1012 | $809.25 | 17:54:17 20/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1003 | $615.53 | 17:54:10 20/04/2026 |
| 107 |  SunX |
STORJ/USDT | $0.1003 | $545.95 | 18:00:18 20/04/2026 |
| 108 |  ChangeNOW |
STORJ/BTC | $0.1011 | $517.34 | 17:57:13 20/04/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1005 | $431.36 | 17:59:53 20/04/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.1005 | $420.30 | 18:00:15 20/04/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.1009 | $411.22 | 17:57:12 20/04/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.1007 | $398.73 | 17:54:53 20/04/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1008 | $391.16 | 18:00:12 20/04/2026 |
| 114 |  Indodax |
STORJ/IDR | $0.1012 | $292.67 | 17:59:24 20/04/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.1007 | $185.03 | 18:00:15 20/04/2026 |
| 116 | TRIV |
STORJ/USDT | $0.1004 | $184.48 | 18:00:15 20/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1004 | $179.37 | 17:57:13 20/04/2026 |
| 118 |  PrimeXBT |
STORJ/USDT | $0.1004 | $92.79 | 18:00:16 20/04/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 17:54:08 20/04/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.1050 | $38.86 | 17:59:53 20/04/2026 |
| 121 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $38.86 | 18:00:11 20/04/2026 |
| 122 |  ZebPay |
STORJ/INR | $0.1042 | $30.73 | 18:00:10 20/04/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1078 | $23.87 | 17:57:11 20/04/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.1007 | $22.42 | 17:54:09 20/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.1009 | $17.15 | 17:54:09 20/04/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1004 | $15.29 | 17:59:53 20/04/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.1009 | $14.18 | 17:54:09 20/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1008 | $7.15 | 17:57:11 20/04/2026 |
| 129 |  WazirX |
STORJ/USDT | $0.1005 | $4.42 | 18:00:13 20/04/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1006 | $4.08 | 17:57:11 20/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2364 | $3.20 | 17:54:08 20/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09253 | $0.3120 | 17:59:53 20/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09773 | $0 | 17:54:10 20/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 17:59:53 20/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 17:59:53 20/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.09991 | $0 | 17:57:12 20/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.1014 | $0 | 17:56:54 20/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1038 | $0 | 17:56:24 20/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1070 | $0 | 18:00:10 20/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.1004 | $0 | 17:57:12 20/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1028 | $0 | 18:00:08 20/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.1004 | $0 | 18:00:08 20/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1004 | $0 | 17:57:13 20/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1002 | $0 | 18:00:10 20/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1003 | $0 | 18:03:46 20/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,821,454 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.