Storj STORJ
Xếp hạng #444
20:28:00 12/03/2026
Giá Storj (STORJ)
$0.09331 -0.63%
0.000001331 BTC
2,524 VND
Thấp: $0.09284
Cao: $0.09692
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09332 | $48,512,021 | 19:57:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09332 | $34,920,817 | 20:00:15 12/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09323 | $4,274,722 | 20:00:16 12/03/2026 |
| 4 |  BTDUex |
STORJ/USDT | $0.09341 | $3,983,745 | 19:57:12 12/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,526 | 19:54:15 12/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09332 | $3,638,524 | 19:57:16 12/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09332 | $3,638,388 | 20:00:17 12/03/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09332 | $2,651,085 | 19:51:16 12/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09322 | $2,463,457 | 19:57:15 12/03/2026 |
| 10 |  EasiCoin |
STORJ/USDT | $0.09332 | $1,866,351 | 20:00:16 12/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09372 | $1,628,778 | 19:57:15 12/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09355 | $1,568,429 | 20:00:15 12/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09353 | $1,567,983 | 20:00:15 12/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.09356 | $1,129,104 | 20:00:15 12/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09333 | $1,108,666 | 19:54:16 12/03/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09312 | $1,107,557 | 20:00:12 12/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09412 | $907,027 | 19:57:15 12/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09352 | $876,782 | 19:51:15 12/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.09343 | $875,925 | 20:00:09 12/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09332 | $783,903 | 20:00:16 12/03/2026 |
| 21 | Binance |
STORJ/USDT | $0.09342 | $666,211 | 19:56:54 12/03/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.09317 | $625,100 | 19:54:16 12/03/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.09352 | $561,236 | 19:57:12 12/03/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09342 | $532,075 | 19:57:12 12/03/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.09248 | $498,610 | 19:56:53 12/03/2026 |
| 26 |  Picol |
STORJ/USDT | $0.09343 | $494,782 | 20:00:09 12/03/2026 |
| 27 |  KuCoin |
STORJ/USDT | $0.09333 | $452,661 | 19:54:18 12/03/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.09341 | $398,427 | 19:57:11 12/03/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09321 | $387,328 | 19:57:15 12/03/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.09343 | $384,952 | 19:54:16 12/03/2026 |
| 31 |  Millionero |
STORJ/USDT | $0.09338 | $381,570 | 20:00:07 12/03/2026 |
| 32 |  HTX |
STORJ/USDT | $0.09353 | $359,984 | 19:59:55 12/03/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.09332 | $355,420 | 19:57:18 12/03/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.09342 | $333,302 | 19:57:11 12/03/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09347 | $291,694 | 19:57:11 12/03/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.09322 | $244,508 | 19:57:17 12/03/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.09360 | $241,170 | 19:51:09 12/03/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09342 | $236,280 | 19:51:18 12/03/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.09351 | $222,639 | 19:57:08 12/03/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.09322 | $221,546 | 20:00:15 12/03/2026 |
| 41 | Binance |
STORJ/TRY | $0.09340 | $219,036 | 19:56:54 12/03/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.09332 | $214,362 | 20:00:12 12/03/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.09316 | $187,297 | 19:57:15 12/03/2026 |
| 44 | B2Z Exchange |
STORJ/USD | $0.09330 | $184,587 | 20:00:12 12/03/2026 |
| 45 | BITmarkets |
STORJ/USD | $0.09330 | $184,514 | 20:00:12 12/03/2026 |
| 46 |  LBank |
STORJ/USDT | $0.09342 | $172,656 | 19:57:11 12/03/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.09342 | $166,610 | 19:57:12 12/03/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09332 | $158,334 | 19:57:17 12/03/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.09311 | $152,820 | 19:57:11 12/03/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.09337 | $147,432 | 20:00:19 12/03/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.09337 | $147,432 | 20:00:12 12/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09345 | $147,419 | 19:57:10 12/03/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.09297 | $142,891 | 19:57:09 12/03/2026 |
| 54 | BVOX |
STORJ/USDT | $0.09332 | $131,633 | 19:57:12 12/03/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.09362 | $129,446 | 19:54:11 12/03/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.09343 | $124,303 | 19:54:11 12/03/2026 |
| 57 |  Paribu |
STORJ/TRY | $0.09283 | $120,134 | 20:02:23 12/03/2026 |
| 58 |  Binance TR |
STORJ/TRY | $0.09339 | $117,872 | 19:57:14 12/03/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.09352 | $100,308 | 19:57:11 12/03/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.09342 | $86,457.50 | 19:54:10 12/03/2026 |
| 61 |  OKX |
STORJ/USDT | $0.09338 | $84,033.48 | 19:56:24 12/03/2026 |
| 62 |  BingX |
STORJ/USDT | $0.09352 | $75,313.20 | 19:54:10 12/03/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09342 | $73,300.79 | 19:57:11 12/03/2026 |
| 64 |  Gate |
STORJ/USDT | $0.09365 | $69,992.19 | 19:56:54 12/03/2026 |
| 65 | Gate |
STORJ/USDT | $0.09323 | $69,275.22 | 19:54:19 12/03/2026 |
| 66 |  Hibt |
STORJ/USDT | $0.09332 | $68,036.02 | 19:57:11 12/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09341 | $65,334.67 | 19:57:08 12/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09352 | $62,986.39 | 19:48:11 12/03/2026 |
| 69 |  Bitget |
STORJ/USDT | $0.09332 | $58,406.22 | 19:54:09 12/03/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.09342 | $55,246.30 | 20:00:13 12/03/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09342 | $54,806.22 | 19:54:08 12/03/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.09350 | $54,640.36 | 19:57:00 12/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09341 | $52,909.25 | 19:57:10 12/03/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.09363 | $50,539.76 | 20:00:07 12/03/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.09163 | $48,316.06 | 20:00:09 12/03/2026 |
| 76 |  Bitvavo |
STORJ/EUR | $0.09357 | $45,406.24 | 19:57:11 12/03/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09350 | $43,001.73 | 19:59:53 12/03/2026 |
| 78 |  Biconomy.com |
STORJ/USDT | $0.09341 | $36,047.36 | 19:57:08 12/03/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.09322 | $35,415.80 | 19:54:54 12/03/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09248 | $33,548.34 | 19:59:53 12/03/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.09343 | $33,146.78 | 20:00:11 12/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09322 | $31,229.46 | 20:00:16 12/03/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.09336 | $30,242.66 | 19:57:15 12/03/2026 |
| 84 |  ONUS Pro |
STORJ/VNDC | $0.09320 | $28,582.59 | 20:00:16 12/03/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.09333 | $27,207.44 | 19:54:17 12/03/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.09341 | $19,898.26 | 19:57:07 12/03/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.09332 | $19,657.22 | 20:00:16 12/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09360 | $19,182.53 | 19:57:11 12/03/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.09346 | $16,557.60 | 20:00:11 12/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09331 | $14,754.35 | 20:00:12 12/03/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.09331 | $14,754.35 | 20:00:12 12/03/2026 |
| 92 | BTSE |
STORJ/USDT | $0.09369 | $14,744.90 | 19:57:07 12/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09332 | $13,390.43 | 19:57:16 12/03/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.09472 | $12,213.49 | 19:59:23 12/03/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.09322 | $12,121.10 | 20:00:16 12/03/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09353 | $11,529.23 | 19:54:12 12/03/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.09333 | $10,412.80 | 20:00:15 12/03/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09342 | $9,871.73 | 19:57:13 12/03/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09343 | $9,167.55 | 20:00:11 12/03/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.09338 | $8,833.66 | 20:00:12 12/03/2026 |
| 101 |  Kraken |
STORJ/USD | $0.09406 | $8,738.61 | 19:59:55 12/03/2026 |
| 102 |  CEX.IO |
STORJ/USDT | $0.09360 | $8,230.13 | 19:54:12 12/03/2026 |
| 103 |  Gemini |
STORJ/USD | $0.09330 | $4,624.72 | 19:59:53 12/03/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09486 | $4,024.60 | 19:57:13 12/03/2026 |
| 105 | Kraken |
STORJ/EUR | $0.09315 | $3,244.53 | 19:59:25 12/03/2026 |
| 106 |  Bit2Me |
STORJ/EUR | $0.09315 | $3,243.89 | 19:57:12 12/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,071.68 | $2,994.42 | 19:12:35 12/03/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09420 | $2,855.64 | 18:28:11 12/03/2026 |
| 109 |  Coinone |
STORJ/KRW | $0.09180 | $2,826.52 | 19:58:23 12/03/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.09341 | $2,424.06 | 19:57:09 12/03/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.09406 | $2,213.76 | 19:54:10 12/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09362 | $1,541.59 | 19:57:11 12/03/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09331 | $1,319.03 | 20:00:12 12/03/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09331 | $1,319.03 | 20:00:12 12/03/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.09375 | $1,059.78 | 19:57:07 12/03/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09289 | $1,016.71 | 19:54:54 12/03/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.09315 | $835.66 | 19:54:10 12/03/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09342 | $805.02 | 20:00:17 12/03/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.09342 | $665.35 | 20:00:17 12/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09351 | $608.65 | 19:57:11 12/03/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.09322 | $573.95 | 20:00:16 12/03/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.09369 | $558.52 | 19:54:12 12/03/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.09365 | $501.23 | 20:00:18 12/03/2026 |
| 124 | TRIV |
STORJ/USDT | $0.09342 | $500.03 | 20:00:18 12/03/2026 |
| 125 | OKX |
STORJ/USD | $0.09506 | $375.12 | 19:56:54 12/03/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.08654 | $259.72 | 19:57:09 12/03/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09381 | $219.14 | 19:59:23 12/03/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 19:54:11 12/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09387 | $64.14 | 19:54:12 12/03/2026 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.09337 | $27.05 | 19:57:11 12/03/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.09287 | $19.87 | 19:57:11 12/03/2026 |
| 132 |  CoinDCX |
STORJ/USDT | $0.09322 | $12.59 | 19:54:11 12/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09362 | $6.58 | 19:54:17 12/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09332 | $6.50 | 19:42:11 12/03/2026 |
| 135 | CoinDCX |
STORJ/INR | $0.09362 | $5.92 | 19:54:11 12/03/2026 |
| 136 |  Binance.US |
STORJ/USDT | $0.08632 | $5.01 | 19:59:53 12/03/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2565 | $4.34 | 19:54:11 12/03/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.09431 | $2.31 | 20:02:54 12/03/2026 |
| 139 |  Foxbit |
STORJ/BRL | $0.08390 | $1.26 | 20:00:12 12/03/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.08832 | $0 | 19:56:23 12/03/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09433 | $0 | 20:00:19 12/03/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 19:59:23 12/03/2026 |
| 143 | Upbit |
STORJ/BTC | $0.09035 | $0 | 19:56:53 12/03/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.09534 | $0 | 19:54:07 12/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09253 | $0 | 20:00:09 12/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1104 | $0 | 19:54:08 12/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09342 | $0 | 19:54:08 12/03/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.09362 | $0 | 20:00:13 12/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09351 | $0 | 20:00:13 12/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09341 | $0 | 19:57:09 12/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09319 | $0 | 20:00:11 12/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09332 | $0 | 20:03:45 12/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 12/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,512,021 với tỷ giá $0.09332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.