Tiền ảo: 37,066 Sàn giao dịch: 921 Vốn hóa: $2,623,311,608,466 Khối lượng (24h): $134,639,646,952 Thị phần: BTC: 59.5%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #410 17:53:00 03/02/2026
Giá Storj (STORJ)
$0.1108 2.48%
0.000001419 BTC 2,949 VND
Thấp: $0.1070 Cao: $0.1130

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1106 $72,670,374 17:00:15 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1106 $38,241,218 17:00:15 03/02/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1106 $7,988,838 17:00:17 03/02/2026
4 NovaEx NovaEx STORJ/USDT $0.1106 $5,883,561 17:00:16 03/02/2026
5 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,086 17:00:15 03/02/2026
6 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1139 $3,735,344 01:24:17 31/01/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1106 $3,638,907 17:00:16 03/02/2026
8 WHXEX WHXEX STORJ/USDT $0.1105 $3,638,424 16:54:16 03/02/2026
9 Binance Binance STORJ/USDT $0.1105 $2,968,332 16:54:16 03/02/2026
10 OrangeX OrangeX STORJ/USDT $0.1100 $2,679,255 16:42:15 03/02/2026
11 Ju.com Ju.com STORJ/USDT $0.1106 $2,129,185 17:00:16 03/02/2026
12 WhiteBIT WhiteBIT STORJ/USDT $0.1104 $1,601,735 16:57:15 03/02/2026
13 YEX YEX STORJ/USDT $0.1105 $1,171,295 17:00:17 03/02/2026
14 BVOX BVOX STORJ/USDT $0.1104 $1,034,115 16:48:15 03/02/2026
15 KTX KTX STORJ/USDT $0.1109 $970,614 17:00:09 03/02/2026
16 BiKing BiKing STORJ/USDT $0.1105 $892,070 17:00:17 03/02/2026
17 SuperEx SuperEx STORJ/USDT $0.1111 $883,810 17:00:08 03/02/2026
18 Hotcoin Hotcoin STORJ/USDT $0.1104 $821,128 16:57:20 03/02/2026
19 Upbit Upbit STORJ/KRW $0.1131 $792,947 16:56:23 03/02/2026
20 KuCoin KuCoin STORJ/USDT $0.1109 $750,776 16:54:19 03/02/2026
21 Bybit Bybit STORJ/USDT $0.1106 $690,732 16:54:16 03/02/2026
22 Binance Binance STORJ/USDT $0.1106 $615,247 16:56:54 03/02/2026
23 EasiCoin EasiCoin STORJ/USDT $0.1105 $547,638 17:00:16 03/02/2026
24 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1108 $542,292 17:00:17 03/02/2026
25 HTX HTX STORJ/USDT $0.1111 $524,811 16:59:54 03/02/2026
26 CRMClick CRMClick STORJ/USDT $0.1109 $523,048 16:57:09 03/02/2026
27 Pionex Pionex STORJ/USDT $0.1107 $497,042 16:57:11 03/02/2026
28 Toobit Toobit STORJ/USDT $0.1107 $473,075 16:57:11 03/02/2026
29 WhiteBIT WhiteBIT STORJ/USDT $0.1109 $448,757 16:57:08 03/02/2026
30 Millionero Millionero STORJ/USDT $0.1107 $441,859 16:57:12 03/02/2026
31 Picol Picol STORJ/USDT $0.1108 $439,660 17:00:10 03/02/2026
32 BitradeX BitradeX STORJ/USDT $0.1102 $420,445 16:42:10 03/02/2026
33 GroveX GroveX STORJ/USDT $0.1109 $342,353 17:00:08 03/02/2026
34 B2Z Exchange B2Z Exchange STORJ/USDT $0.1108 $333,033 17:00:08 03/02/2026
35 BITmarkets BITmarkets STORJ/USDT $0.1108 $333,033 17:00:09 03/02/2026
36 BTSE BTSE STORJ/USDT $0.1107 $332,720 16:57:08 03/02/2026
37 BlockFin BlockFin STORJ/USDT $0.1105 $319,414 16:57:07 03/02/2026
38 Toobit Toobit STORJ/USDT $0.1104 $317,591 16:57:17 03/02/2026
39 BitbabyExchange BitbabyExchange STORJ/USDT $0.1107 $310,821 17:00:16 03/02/2026
40 YUBIT YUBIT STORJ/USDT $0.1104 $306,172 16:57:15 03/02/2026
41 BTSE BTSE STORJ/USDT $0.1106 $293,444 16:57:15 03/02/2026
42 CoinW CoinW STORJ/USDT $0.1108 $287,952 16:54:12 03/02/2026
43 B2Z Exchange B2Z Exchange STORJ/USD $0.1105 $281,779 17:00:15 03/02/2026
44 BITmarkets BITmarkets STORJ/USDT $0.1104 $281,590 17:00:15 03/02/2026
45 Bitunix Bitunix STORJ/USDT $0.1105 $265,578 16:57:15 03/02/2026
46 EagleX EagleX STORJ/USDT $0.1105 $238,051 17:00:15 03/02/2026
47 MEXC MEXC STORJ/USDT $0.1108 $213,310 16:54:11 03/02/2026
48 Zoomex Zoomex STORJ/USDT $0.1103 $208,718 16:57:15 03/02/2026
49 B2Z Exchange B2Z Exchange STORJ/USD $0.1111 $207,209 17:00:08 03/02/2026
50 BITmarkets BITmarkets STORJ/USD $0.1111 $207,209 17:00:09 03/02/2026
51 BloFin BloFin STORJ/USDT $0.1105 $191,957 16:57:08 03/02/2026
52 Darkex Exchange Darkex Exchange STORJ/USDT $0.1108 $190,150 17:00:11 03/02/2026
53 Phemex Phemex STORJ/USDT $0.1104 $186,477 16:57:17 03/02/2026
54 LBank LBank STORJ/USDT $0.1106 $169,895 16:57:15 03/02/2026
55 BVOX BVOX STORJ/USDT $0.1105 $156,394 16:48:09 03/02/2026
56 XT.COM XT.COM STORJ/USDT $0.1107 $153,768 16:57:11 03/02/2026
57 AscendEX AscendEX STORJ/USDT $0.1112 $142,118 16:57:09 03/02/2026
58 Cofinex Cofinex STORJ/USDT $0.1106 $140,547 17:00:15 03/02/2026
59 Binance Binance STORJ/TRY $0.1108 $118,739 16:56:54 03/02/2026
60 FMFW.io FMFW.io STORJ/USDT $0.1107 $117,441 16:54:09 03/02/2026
61 HitBTC HitBTC STORJ/USDT $0.1107 $117,433 17:00:10 03/02/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1107 $117,433 17:00:09 03/02/2026
63 WEEX WEEX STORJ/USDT $0.1106 $114,434 16:57:09 03/02/2026
64 BYDFi BYDFi STORJ/USDT $0.1108 $110,645 17:00:07 03/02/2026
65 BitMart BitMart STORJ/USDT $0.1110 $92,382.06 16:57:10 03/02/2026
66 Gate Gate STORJ/USDT $0.1108 $80,890.62 16:56:24 03/02/2026
67 Tapbit Tapbit STORJ/USDT $0.1106 $79,309.45 16:57:07 03/02/2026
68 Bithumb Bithumb STORJ/KRW $0.1124 $75,556.37 16:59:54 03/02/2026
69 BingX BingX STORJ/USDT $0.1107 $68,129.12 16:57:09 03/02/2026
70 Gate Gate STORJ/USDT $0.1106 $66,079.23 16:54:19 03/02/2026
71 Bitunix Bitunix STORJ/USDT $0.1106 $65,677.84 16:57:07 03/02/2026
72 Paribu Paribu STORJ/TRY $0.1108 $62,318.24 17:01:23 03/02/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1104 $61,624.58 16:56:36 03/02/2026
74 BTCC BTCC STORJ/USDT $0.1109 $61,501.50 16:57:11 03/02/2026
75 Koinbay Koinbay STORJ/USDT $0.1108 $59,335.05 17:00:08 03/02/2026
76 WHXEX WHXEX STORJ/USDT $0.1108 $58,784.28 17:00:08 03/02/2026
77 Ourbit Ourbit STORJ/USDT $0.1106 $57,699.16 16:57:09 03/02/2026
78 ICRYPEX ICRYPEX STORJ/USDT $0.1090 $51,527.94 17:00:10 03/02/2026
79 VOOX Exchange VOOX Exchange STORJ/USDT $0.1107 $50,786.31 16:57:08 03/02/2026
80 Biconomy.com Biconomy.com STORJ/USDT $0.1106 $43,135.73 16:57:08 03/02/2026
81 Binance TR Binance TR STORJ/TRY $0.1108 $37,459.87 16:57:08 03/02/2026
82 BYDFi BYDFi STORJ/USDT $0.1105 $35,362.75 17:00:17 03/02/2026
83 ZKE ZKE STORJ/USDT $0.1108 $35,270.57 17:00:09 03/02/2026
84 Bitget Bitget STORJ/USDT $0.1110 $29,048.58 16:54:11 03/02/2026
85 LeveX LeveX STORJ/USDT $0.1105 $27,304.92 17:00:15 03/02/2026
86 B2Z Exchange B2Z Exchange STORJ/USDC $0.1108 $26,480.30 17:00:08 03/02/2026
87 BITmarkets BITmarkets STORJ/USDC $0.1108 $26,480.30 17:00:09 03/02/2026
88 BitDelta BitDelta STORJ/USDT $0.1108 $23,322.52 17:00:07 03/02/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.1108 $21,411.89 16:54:16 03/02/2026
90 KuCoin KuCoin STORJ/USDT $0.1107 $20,354.53 16:54:54 03/02/2026
91 OKX OKX STORJ/USDT $0.1107 $20,333.80 16:56:23 03/02/2026
92 BitTap BitTap STORJ/USDT $0.1106 $18,063.13 17:00:16 03/02/2026
93 Hibt Hibt STORJ/USDT $0.1107 $16,556.57 16:57:09 03/02/2026
94 CoinEx CoinEx STORJ/USDT $0.1107 $14,835.69 16:59:53 03/02/2026
95 Tothemoon Tothemoon STORJ/USDT $0.1107 $13,773.02 16:57:14 03/02/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.1103 $11,682.09 17:00:15 03/02/2026
97 TGEX TGEX STORJ/USDT $0.1106 $11,332.75 17:00:18 03/02/2026
98 Blynex Blynex STORJ/USDT $0.1108 $11,061.63 16:54:10 03/02/2026
99 Bitvavo Bitvavo STORJ/EUR $0.1105 $10,013.18 16:57:09 03/02/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1599 $9,642.80 16:57:13 03/02/2026
101 Koinpark Koinpark STORJ/USDT $0.1108 $9,492.39 17:00:09 03/02/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1104 $9,415.79 16:57:08 03/02/2026
103 Kraken Kraken STORJ/USD $0.1110 $9,352.77 16:59:54 03/02/2026
104 Bitop Bitop STORJ/USDT $0.1106 $8,615.43 17:00:10 03/02/2026
105 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1103 $5,106.31 16:57:10 03/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,278.57 $4,511.52 14:38:35 03/02/2026
107 Pionex Pionex STORJ/USDT $0.1105 $4,382.66 16:57:16 03/02/2026
108 Koinpark Koinpark STORJ/INR $0.1200 $4,035.24 17:00:09 03/02/2026
109 Binance TH Binance TH STORJ/USDT $0.1106 $3,281.19 16:57:09 03/02/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1102 $2,963.39 15:07:47 03/02/2026
111 Kraken Kraken STORJ/EUR $0.1107 $2,640.07 16:59:54 03/02/2026
112 Bit2Me Bit2Me STORJ/EUR $0.1108 $2,610.34 16:57:09 03/02/2026
113 Niza.io Niza.io STORJ/USD $0.1110 $2,338.94 17:00:09 03/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1109 $2,202.73 16:59:23 03/02/2026
115 BitKan BitKan STORJ/USDT $0.1100 $2,180.10 17:00:10 03/02/2026
116 Tokocrypto Tokocrypto STORJ/USDT $0.1106 $1,982.23 16:57:09 03/02/2026
117 Bitlo Bitlo STORJ/TRY $0.1106 $1,599.50 16:54:09 03/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1100 $1,542.66 16:59:53 03/02/2026
119 SunX SunX STORJ/USDT $0.1105 $858.15 17:00:18 03/02/2026
120 TRIV TRIV STORJ/IDR $0.1112 $735.38 17:00:14 03/02/2026
121 TRIV TRIV STORJ/USDT $0.1108 $732.93 17:00:14 03/02/2026
122 Niza.io Niza.io STORJ/EUR $0.1107 $657.35 17:00:09 03/02/2026
123 Binance.US Binance.US STORJ/USDT $0.1002 $592.73 16:59:53 03/02/2026
124 Bitrue Bitrue STORJ/USDT $0.1108 $528.24 16:57:10 03/02/2026
125 CoinDCX CoinDCX STORJ/INR $0.1226 $264.61 17:00:09 03/02/2026
126 Flipster Flipster STORJ/USDT $0.1104 $234.80 17:00:15 03/02/2026
127 CoinDCX CoinDCX STORJ/USDT $0.1107 $228.73 17:00:09 03/02/2026
128 KuCoin KuCoin STORJ/ETH $0.1098 $223.11 16:54:54 03/02/2026
129 Gemini Gemini STORJ/USD $0.1136 $155.92 16:59:54 03/02/2026
130 Indodax Indodax STORJ/IDR $0.1094 $120.83 17:02:24 03/02/2026
131 ChangeNOW ChangeNOW STORJ/BTC $0.1113 $75.76 16:57:08 03/02/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.37 16:57:10 03/02/2026
133 Unocoin Unocoin STORJ/INR $0.1331 $55.40 16:57:10 03/02/2026
134 Korbit Korbit STORJ/KRW $0.1108 $48.28 16:57:10 03/02/2026
135 Foxbit Foxbit STORJ/BRL $0.1096 $44.47 17:00:07 03/02/2026
136 CEX.IO CEX.IO STORJ/EUR $0.1110 $27.69 16:57:09 03/02/2026
137 CEX.IO CEX.IO STORJ/USDT $0.1109 $26.29 16:57:09 03/02/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1082 $21.43 16:51:07 03/02/2026
139 CEX.IO CEX.IO STORJ/USD $0.1108 $19.99 16:57:09 03/02/2026
140 Azbit Azbit STORJ/USDT $0.1105 $15.97 16:54:08 03/02/2026
141 Coinone Coinone STORJ/KRW $0.1117 $7.78 16:55:23 03/02/2026
142 WazirX WazirX STORJ/USDT $0.1094 $7.00 17:00:08 03/02/2026
143 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1104 $4.82 16:54:17 03/02/2026
144 Poloniex Poloniex STORJ/USDT $0.1099 $0 16:59:23 03/02/2026
145 HitBTC HitBTC STORJ/BTC $0.1105 $0 17:00:10 03/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1309 $0 16:59:53 03/02/2026
147 OKX OKX STORJ/USD $0.1062 $0 16:56:54 03/02/2026
148 Upbit Upbit STORJ/BTC $0.1110 $0 16:56:54 03/02/2026
149 ZebPay ZebPay STORJ/INR $0.1205 $0 16:54:11 03/02/2026
150 Giottus Giottus STORJ/INR $0.1454 $0 17:00:09 03/02/2026
151 Giottus Giottus STORJ/USDT $0.1108 $0 17:00:09 03/02/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1113 $0 16:54:10 03/02/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1103 $0 17:00:09 03/02/2026
154 ADEN ADEN STORJ/USDT $0.1105 $0 17:03:42 03/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,670,374 với tỷ giá $0.1106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá