Storj STORJ
Xếp hạng #402
09:53:00 24/01/2026
Giá Storj (STORJ)
$0.1291 0.14%
0.000001442 BTC
3,427 VND
Thấp: $0.1269
Cao: $0.1311
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1290 | $36,578,406 | 09:00:16 24/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1291 | $31,397,238 | 09:00:15 24/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1292 | $6,067,658 | 09:00:16 24/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,511 | 08:54:15 24/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1287 | $3,665,135 | 08:57:16 24/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1290 | $3,658,308 | 09:00:16 24/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1288 | $2,244,445 | 08:54:15 24/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1287 | $1,545,782 | 08:54:15 24/01/2026 |
| 10 | KTX |
STORJ/USDT | $0.1292 | $881,942 | 09:00:07 24/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1290 | $879,560 | 09:00:16 24/01/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1287 | $863,342 | 08:54:16 24/01/2026 |
| 13 | WhiteBIT |
STORJ/USDT | $0.1291 | $545,810 | 08:54:11 24/01/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.1286 | $533,907 | 08:57:15 24/01/2026 |
| 15 |  Millionero |
STORJ/USDT | $0.1289 | $518,884 | 09:00:14 24/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1287 | $501,676 | 08:57:20 24/01/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1289 | $458,325 | 08:51:20 24/01/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1288 | $453,073 | 08:57:17 24/01/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.1285 | $436,764 | 08:57:15 24/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1290 | $428,807 | 08:54:19 24/01/2026 |
| 21 |  B2Z Exchange |
STORJ/USD | $0.1294 | $419,515 | 09:00:16 24/01/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.1293 | $419,394 | 09:00:16 24/01/2026 |
| 23 |  GroveX |
STORJ/USDT | $0.1290 | $355,517 | 08:57:08 24/01/2026 |
| 24 |  SuperEx |
STORJ/USDT | $0.1287 | $328,138 | 09:00:13 24/01/2026 |
| 25 |  CRMClick |
STORJ/USDT | $0.1292 | $323,380 | 09:00:07 24/01/2026 |
| 26 |  HTX |
STORJ/USDT | $0.1292 | $323,336 | 08:59:54 24/01/2026 |
| 27 |  EasiCoin |
STORJ/USDT | $0.1290 | $300,382 | 09:00:16 24/01/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.1292 | $291,961 | 08:57:07 24/01/2026 |
| 29 | BTSE |
STORJ/USDT | $0.1288 | $284,665 | 08:57:09 24/01/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.1286 | $283,756 | 08:57:15 24/01/2026 |
| 31 | BITmarkets |
STORJ/USDT | $0.1296 | $270,966 | 09:00:12 24/01/2026 |
| 32 | B2Z Exchange |
STORJ/USDT | $0.1295 | $270,813 | 09:00:13 24/01/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.1290 | $252,633 | 09:00:15 24/01/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1288 | $245,033 | 08:57:16 24/01/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.1321 | $213,410 | 08:56:53 24/01/2026 |
| 36 |  Binance |
STORJ/USDT | $0.1290 | $181,037 | 08:56:42 24/01/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.1293 | $176,084 | 09:00:07 24/01/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.1291 | $165,715 | 08:57:09 24/01/2026 |
| 39 | BITmarkets |
STORJ/USD | $0.1297 | $165,110 | 09:00:12 24/01/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.1296 | $165,073 | 09:00:13 24/01/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1288 | $163,515 | 08:57:16 24/01/2026 |
| 42 | BVOX |
STORJ/USDT | $0.1290 | $155,820 | 08:57:07 24/01/2026 |
| 43 |  Pionex |
STORJ/USDT | $0.1290 | $154,281 | 08:57:12 24/01/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.1287 | $149,063 | 08:57:21 24/01/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.1287 | $136,879 | 08:57:16 24/01/2026 |
| 46 |  Picol |
STORJ/USDT | $0.1292 | $136,048 | 09:00:12 24/01/2026 |
| 47 |  AscendEX |
STORJ/USDT | $0.1293 | $134,606 | 08:54:07 24/01/2026 |
| 48 |  Darkex Exchange |
STORJ/USDT | $0.1292 | $117,833 | 09:00:10 24/01/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.1291 | $113,283 | 08:57:11 24/01/2026 |
| 50 |  LBank |
STORJ/USDT | $0.1290 | $105,002 | 08:57:09 24/01/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.1288 | $84,904.94 | 08:57:07 24/01/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.1290 | $76,618.08 | 08:57:12 24/01/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.1289 | $70,339.92 | 08:51:09 24/01/2026 |
| 54 |  Cofinex |
STORJ/USDT | $0.1288 | $64,011.45 | 09:00:15 24/01/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1290 | $61,100.57 | 08:57:11 24/01/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.1280 | $58,481.75 | 09:00:11 24/01/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.1290 | $57,443.77 | 08:57:12 24/01/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1290 | $53,628.94 | 08:54:12 24/01/2026 |
| 59 |  Gate |
STORJ/USDT | $0.1286 | $49,899.91 | 08:54:19 24/01/2026 |
| 60 |  Globe Derivative Exchange |
STORJ/USD | $0.1293 | $49,706.42 | 09:00:17 24/01/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1290 | $49,192.40 | 08:57:07 24/01/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.1290 | $45,281.30 | 08:57:08 24/01/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1291 | $41,067.82 | 08:54:11 24/01/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1290 | $40,397.10 | 08:57:13 24/01/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.1292 | $40,395.73 | 09:00:08 24/01/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1292 | $40,395.73 | 09:00:08 24/01/2026 |
| 67 | Binance |
STORJ/TRY | $0.1291 | $37,734.95 | 08:56:54 24/01/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1290 | $34,966.85 | 08:57:10 24/01/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1291 | $32,086.02 | 09:00:13 24/01/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1300 | $30,754.39 | 08:59:54 24/01/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.1292 | $30,529.57 | 08:59:53 24/01/2026 |
| 72 |  ONUS Pro |
STORJ/VNDC | $0.1291 | $29,993.70 | 08:57:16 24/01/2026 |
| 73 | Gate |
STORJ/USDT | $0.1288 | $28,673.49 | 08:56:24 24/01/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.1288 | $28,603.07 | 08:57:12 24/01/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.1290 | $26,845.52 | 09:00:07 24/01/2026 |
| 76 | BITmarkets |
STORJ/USDC | $0.1297 | $26,574.14 | 09:00:12 24/01/2026 |
| 77 | B2Z Exchange |
STORJ/USDC | $0.1297 | $26,544.24 | 09:00:13 24/01/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.1291 | $24,107.46 | 09:02:53 24/01/2026 |
| 79 |  Ourbit |
STORJ/USDT | $0.1291 | $22,719.54 | 08:54:07 24/01/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.1290 | $22,199.02 | 08:54:07 24/01/2026 |
| 81 | Pionex |
STORJ/USDT | $0.1287 | $20,748.73 | 08:57:16 24/01/2026 |
| 82 |  BTCC |
STORJ/USDT | $0.1290 | $18,099.59 | 08:57:08 24/01/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1292 | $17,693.36 | 09:00:15 24/01/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1287 | $16,840.20 | 09:00:19 24/01/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.1290 | $16,267.64 | 08:57:09 24/01/2026 |
| 86 |  Coinbase Exchange |
STORJ/USD | $0.1292 | $15,618.68 | 08:56:59 24/01/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1291 | $13,585.04 | 08:54:07 24/01/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1287 | $12,001.50 | 08:57:16 24/01/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.1288 | $9,488.92 | 08:51:15 24/01/2026 |
| 90 |  Kraken |
STORJ/EUR | $0.1280 | $9,172.00 | 08:59:24 24/01/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.1280 | $9,065.32 | 08:57:07 24/01/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.1598 | $7,014.71 | 08:45:07 24/01/2026 |
| 93 |  OKX |
STORJ/USDT | $0.1289 | $6,718.80 | 08:56:24 24/01/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1289 | $6,360.14 | 09:00:16 24/01/2026 |
| 95 | KuCoin |
STORJ/USDT | $0.1286 | $6,243.91 | 08:56:53 24/01/2026 |
| 96 | Kraken |
STORJ/USD | $0.1286 | $6,145.42 | 08:59:24 24/01/2026 |
| 97 |  Binance TR |
STORJ/TRY | $0.1291 | $6,130.38 | 08:57:10 24/01/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1289 | $5,442.44 | 08:57:07 24/01/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1285 | $2,792.23 | 08:57:07 24/01/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1290 | $2,745.51 | 08:57:12 24/01/2026 |
| 101 |  Niza.io |
STORJ/EUR | $0.1280 | $2,316.70 | 09:00:11 24/01/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.1289 | $1,711.81 | 08:49:11 24/01/2026 |
| 103 |  Bitlo |
STORJ/TRY | $0.1284 | $1,595.18 | 09:00:10 24/01/2026 |
| 104 |  Bitvavo |
STORJ/EUR | $0.1289 | $1,542.30 | 08:57:13 24/01/2026 |
| 105 | Niza.io |
STORJ/USD | $0.1286 | $1,533.78 | 09:00:11 24/01/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1326 | $1,123.98 | 08:57:12 24/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,901.65 | $923.29 | 13:36:47 23/01/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1290 | $857.22 | 09:00:18 24/01/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1282 | $695.85 | 08:57:11 24/01/2026 |
| 110 |  BtcTurk | Kripto |
STORJ/USDT | $0.1289 | $598.76 | 08:59:53 24/01/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1277 | $338.91 | 08:56:53 24/01/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.1273 | $336.64 | 09:00:17 24/01/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1286 | $328.09 | 09:00:09 24/01/2026 |
| 114 |  Indodax |
STORJ/IDR | $0.1273 | $236.29 | 09:02:54 24/01/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.1282 | $220.64 | 09:00:15 24/01/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.1294 | $171.49 | 09:00:09 24/01/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1290 | $158.73 | 08:57:07 24/01/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1297 | $134.01 | 09:00:13 24/01/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1292 | $133.52 | 09:00:13 24/01/2026 |
| 120 |  Gemini |
STORJ/USD | $0.1280 | $87.96 | 08:59:53 24/01/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 08:57:08 24/01/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1286 | $48.13 | 09:00:17 24/01/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.1293 | $34.78 | 09:00:08 24/01/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.1296 | $25.36 | 09:00:09 24/01/2026 |
| 125 | Upbit |
STORJ/BTC | $0.1287 | $25.12 | 08:56:23 24/01/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.1300 | $19.95 | 09:00:09 24/01/2026 |
| 127 |  Foxbit |
STORJ/BRL | $0.1295 | $19.21 | 08:57:11 24/01/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1290 | $18.24 | 08:57:07 24/01/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1280 | $11.60 | 08:51:17 24/01/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1232 | $6.16 | 14:27:53 23/01/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.1290 | $5.92 | 08:57:11 24/01/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.1332 | $3.80 | 08:57:30 24/01/2026 |
| 133 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 08:57:08 24/01/2026 |
| 134 | OKX |
STORJ/USD | $0.1285 | $1.78 | 08:56:54 24/01/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.1320 | $1.41 | 08:54:11 24/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1198 | $0 | 08:57:24 24/01/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1261 | $0 | 09:00:08 24/01/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1313 | $0 | 08:59:23 24/01/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 08:59:23 24/01/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1343 | $0 | 08:54:09 24/01/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 09:00:12 24/01/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1290 | $0 | 08:57:07 24/01/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1432 | $0 | 08:48:08 24/01/2026 |
| 144 | Giottus |
STORJ/USDT | $0.1284 | $0 | 08:48:08 24/01/2026 |
| 145 | ONUS Pro |
STORJ/VNDC | $0.1294 | $0 | 08:57:10 24/01/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.1290 | $0 | 08:57:07 24/01/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.1285 | $0 | 08:54:11 24/01/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1286 | $0 | 09:03:40 24/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.