Storj STORJ
Xếp hạng #412
17:53:00 17/02/2026
Giá Storj (STORJ)
$0.1059 -3.44%
0.000001563 BTC
2,774 VND
Thấp: $0.1059
Cao: $0.1123
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1071 | $103,347,556 | 17:03:16 17/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1071 | $46,853,134 | 17:00:15 17/02/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1072 | $7,447,249 | 16:54:16 17/02/2026 |
| 4 |  B2Z Exchange |
STORJ/USDT | $0.1075 | $7,384,465 | 17:03:10 17/02/2026 |
| 5 |  BITmarkets |
STORJ/USDT | $0.1076 | $7,370,472 | 17:00:11 17/02/2026 |
| 6 |  BTSE |
STORJ/USDT | $0.1074 | $7,359,531 | 16:54:10 17/02/2026 |
| 7 | BITmarkets |
STORJ/USDC | $0.1077 | $7,267,116 | 17:00:11 17/02/2026 |
| 8 | B2Z Exchange |
STORJ/USDC | $0.1076 | $7,260,299 | 17:03:10 17/02/2026 |
| 9 | B2Z Exchange |
STORJ/USD | $0.1072 | $7,122,973 | 17:03:10 17/02/2026 |
| 10 | BITmarkets |
STORJ/USD | $0.1077 | $7,116,245 | 17:00:11 17/02/2026 |
| 11 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1073 | $6,032,748 | 16:54:15 17/02/2026 |
| 13 |  NovaEx |
STORJ/USDT | $0.1071 | $5,093,611 | 17:03:16 17/02/2026 |
| 14 |  BTDUex |
STORJ/USDT | $0.1073 | $4,218,493 | 16:57:12 17/02/2026 |
| 15 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,473 | 16:57:15 17/02/2026 |
| 16 |  WHXEX |
STORJ/USDT | $0.1071 | $3,745,868 | 17:00:16 17/02/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.1103 | $3,193,367 | 16:56:54 17/02/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1071 | $2,512,469 | 16:42:15 17/02/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1072 | $2,399,695 | 16:54:16 17/02/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1072 | $2,100,468 | 16:54:17 17/02/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1072 | $1,870,303 | 16:54:13 17/02/2026 |
| 22 |  YEX |
STORJ/USDT | $0.1070 | $1,758,374 | 16:42:16 17/02/2026 |
| 23 | Binance |
STORJ/USDT | $0.1075 | $1,445,255 | 16:56:54 17/02/2026 |
| 24 |  Globe Derivative Exchange |
STORJ/USD | $0.1074 | $1,280,386 | 17:00:17 17/02/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.1072 | $1,271,787 | 17:03:15 17/02/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1076 | $1,171,299 | 16:57:09 17/02/2026 |
| 27 |  WhiteBIT |
STORJ/USDT | $0.1072 | $1,147,093 | 16:57:15 17/02/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1075 | $1,107,886 | 16:54:19 17/02/2026 |
| 29 | KTX |
STORJ/USDT | $0.1074 | $1,082,472 | 17:03:12 17/02/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.1076 | $1,068,968 | 16:57:12 17/02/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1074 | $1,033,666 | 17:00:10 17/02/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1073 | $828,779 | 16:57:15 17/02/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1072 | $811,130 | 16:57:16 17/02/2026 |
| 34 |  Ourbit |
STORJ/USDT | $0.1073 | $784,329 | 16:57:16 17/02/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.1074 | $719,410 | 16:57:19 17/02/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.1075 | $667,476 | 16:54:11 17/02/2026 |
| 37 |  Bitget |
STORJ/USDT | $0.1072 | $652,739 | 16:54:16 17/02/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.1071 | $650,557 | 17:03:17 17/02/2026 |
| 39 | BTSE |
STORJ/USDT | $0.1072 | $616,692 | 16:54:15 17/02/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.1071 | $606,219 | 16:57:11 17/02/2026 |
| 41 |  BitbabyExchange |
STORJ/USDT | $0.1074 | $594,491 | 16:57:16 17/02/2026 |
| 42 | B2Z Exchange |
STORJ/USD | $0.1070 | $591,033 | 17:03:15 17/02/2026 |
| 43 | BITmarkets |
STORJ/USDT | $0.1069 | $589,816 | 17:00:15 17/02/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.1072 | $572,251 | 16:57:15 17/02/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.1071 | $547,197 | 17:03:15 17/02/2026 |
| 46 | Binance |
STORJ/TRY | $0.1072 | $538,989 | 16:56:54 17/02/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.1073 | $495,313 | 16:57:16 17/02/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1076 | $458,593 | 16:57:12 17/02/2026 |
| 49 |  Hotcoin |
STORJ/USDT | $0.1071 | $439,170 | 16:57:18 17/02/2026 |
| 50 |  Millionero |
STORJ/USDT | $0.1071 | $438,595 | 17:03:07 17/02/2026 |
| 51 |  BitradeX |
STORJ/USDT | $0.1075 | $416,771 | 16:54:12 17/02/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.1074 | $411,414 | 16:54:11 17/02/2026 |
| 53 |  HTX |
STORJ/USDT | $0.1076 | $396,913 | 16:59:55 17/02/2026 |
| 54 |  CRMClick |
STORJ/USDT | $0.1076 | $396,815 | 16:54:11 17/02/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1075 | $361,576 | 16:57:11 17/02/2026 |
| 56 |  Binance TR |
STORJ/TRY | $0.1072 | $361,057 | 16:57:14 17/02/2026 |
| 57 |  LBank |
STORJ/USDT | $0.1073 | $337,344 | 16:57:14 17/02/2026 |
| 58 |  Bithumb |
STORJ/KRW | $0.1104 | $309,028 | 16:59:53 17/02/2026 |
| 59 |  Gate |
STORJ/USDT | $0.1073 | $268,981 | 16:54:19 17/02/2026 |
| 60 |  BloFin |
STORJ/USDT | $0.1074 | $247,280 | 16:54:10 17/02/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1073 | $237,192 | 17:00:10 17/02/2026 |
| 62 | BVOX |
STORJ/USDT | $0.1073 | $207,105 | 16:42:10 17/02/2026 |
| 63 |  GroveX |
STORJ/USDT | $0.1075 | $194,865 | 17:00:08 17/02/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1075 | $181,272 | 16:57:13 17/02/2026 |
| 65 | Gate |
STORJ/USDT | $0.1074 | $179,990 | 16:56:24 17/02/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.1075 | $159,562 | 16:51:09 17/02/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.1077 | $159,554 | 16:57:10 17/02/2026 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.1077 | $159,431 | 17:00:11 17/02/2026 |
| 69 |  Paribu |
STORJ/TRY | $0.1067 | $158,776 | 17:02:53 17/02/2026 |
| 70 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 71 |  PrimeXBT |
STORJ/USDT | $0.1071 | $152,508 | 17:03:16 17/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1075 | $144,766 | 16:57:13 17/02/2026 |
| 73 |  AscendEX |
STORJ/USDT | $0.1079 | $141,840 | 16:54:10 17/02/2026 |
| 74 | Ourbit |
STORJ/USDT | $0.1072 | $128,008 | 16:45:10 17/02/2026 |
| 75 |  BingX |
STORJ/USDT | $0.1073 | $126,237 | 16:54:08 17/02/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1074 | $121,430 | 16:56:58 17/02/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1075 | $116,758 | 16:57:11 17/02/2026 |
| 78 |  Tapbit |
STORJ/USDT | $0.1075 | $112,187 | 16:57:11 17/02/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1075 | $110,393 | 16:57:11 17/02/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1075 | $96,854.17 | 17:00:12 17/02/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1073 | $87,981.69 | 17:00:15 17/02/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1070 | $84,473.66 | 16:56:23 17/02/2026 |
| 83 | WHXEX |
STORJ/USDT | $0.1073 | $76,270.36 | 17:03:07 17/02/2026 |
| 84 | Koinbay |
STORJ/USDT | $0.1075 | $75,588.68 | 16:57:12 17/02/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.1058 | $66,789.03 | 17:00:07 17/02/2026 |
| 86 | Bitget |
STORJ/USDT | $0.1074 | $64,092.15 | 16:54:13 17/02/2026 |
| 87 |  OKX |
STORJ/USDT | $0.1071 | $59,069.47 | 16:56:53 17/02/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1072 | $59,039.95 | 17:00:16 17/02/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.1071 | $51,374.18 | 17:03:15 17/02/2026 |
| 90 | Cofinex |
STORJ/USDT | $0.1076 | $50,547.66 | 17:03:14 17/02/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.1071 | $48,711.00 | 16:57:09 17/02/2026 |
| 92 |  ZKE |
STORJ/USDT | $0.1074 | $45,725.03 | 17:00:12 17/02/2026 |
| 93 |  Biconomy.com |
STORJ/USDT | $0.1075 | $40,264.02 | 16:57:12 17/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1075 | $33,081.75 | 16:57:15 17/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1072 | $25,524.79 | 16:57:15 17/02/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1075 | $25,470.72 | 17:00:07 17/02/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1073 | $22,047.46 | 16:57:10 17/02/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.1075 | $21,714.80 | 16:57:07 17/02/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.1073 | $20,011.43 | 17:00:14 17/02/2026 |
| 100 |  CEX.IO |
STORJ/USDT | $0.1075 | $16,599.72 | 16:57:10 17/02/2026 |
| 101 |  CoinEx |
STORJ/USDT | $0.1076 | $16,010.15 | 16:59:53 17/02/2026 |
| 102 | Pionex |
STORJ/USDT | $0.1073 | $12,709.59 | 16:57:17 17/02/2026 |
| 103 |  Bitvavo |
STORJ/EUR | $0.1075 | $11,358.24 | 16:57:12 17/02/2026 |
| 104 |  LATOKEN |
STORJ/USDT | $0.1075 | $10,665.70 | 16:54:36 17/02/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1080 | $9,712.69 | 17:03:09 17/02/2026 |
| 106 |  Blynex |
STORJ/USDT | $0.1076 | $9,534.73 | 17:00:12 17/02/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1118 | $8,904.89 | 16:57:07 17/02/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1068 | $8,503.82 | 15:28:35 17/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,981.06 | $8,264.35 | 11:08:47 17/02/2026 |
| 110 |  Kraken |
STORJ/USD | $0.1074 | $7,610.64 | 16:59:54 17/02/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.1069 | $6,222.82 | 16:59:53 17/02/2026 |
| 112 |  Tothemoon |
STORJ/USDT | $0.1084 | $4,226.86 | 16:57:16 17/02/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.1076 | $4,099.54 | 17:00:11 17/02/2026 |
| 114 | Kraken |
STORJ/EUR | $0.1076 | $4,081.44 | 16:59:25 17/02/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1073 | $3,012.63 | 16:57:12 17/02/2026 |
| 116 |  SunX |
STORJ/USDT | $0.1072 | $2,701.11 | 17:00:18 17/02/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.1077 | $2,343.62 | 16:57:10 17/02/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.1103 | $2,133.21 | 16:59:53 17/02/2026 |
| 119 |  Niza.io |
STORJ/USD | $0.1074 | $1,921.83 | 17:00:07 17/02/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.1072 | $1,702.25 | 16:57:11 17/02/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1074 | $1,589.43 | 16:57:12 17/02/2026 |
| 122 |  Binance TH |
STORJ/USDT | $0.1075 | $1,059.13 | 16:57:12 17/02/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1076 | $1,020.97 | 17:00:07 17/02/2026 |
| 124 |  Gemini |
STORJ/USD | $0.1060 | $949.21 | 16:59:53 17/02/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1078 | $881.92 | 17:03:11 17/02/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1075 | $879.15 | 17:03:11 17/02/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.1109 | $326.22 | 16:57:10 17/02/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.1075 | $279.61 | 16:57:08 17/02/2026 |
| 129 | KuCoin |
STORJ/ETH | $0.1071 | $250.60 | 16:56:53 17/02/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09631 | $202.24 | 16:59:53 17/02/2026 |
| 131 | Upbit |
STORJ/BTC | $0.1076 | $170.48 | 16:56:54 17/02/2026 |
| 132 | ONUS Pro |
STORJ/VNDC | $0.1077 | $134.39 | 16:57:10 17/02/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1047 | $114.53 | 17:02:55 17/02/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1075 | $100.18 | 16:57:17 17/02/2026 |
| 135 |  CoinDCX |
STORJ/INR | $0.1091 | $72.90 | 17:00:16 17/02/2026 |
| 136 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 16:57:13 17/02/2026 |
| 137 |  Flipster |
STORJ/USDT | $0.1072 | $60.78 | 17:00:15 17/02/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1073 | $38.08 | 17:00:11 17/02/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1039 | $37.42 | 16:59:53 17/02/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1079 | $34.75 | 16:57:10 17/02/2026 |
| 141 |  ChangeNOW |
STORJ/BTC | $0.1072 | $27.85 | 17:00:13 17/02/2026 |
| 142 | CoinDCX |
STORJ/USDT | $0.1074 | $24.22 | 17:00:16 17/02/2026 |
| 143 |  Azbit |
STORJ/USDT | $0.1072 | $14.87 | 16:57:10 17/02/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2608 | $4.41 | 16:57:13 17/02/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 16:59:23 17/02/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09605 | $0 | 16:57:10 17/02/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 16:59:23 17/02/2026 |
| 148 | OKX |
STORJ/USD | $0.1101 | $0 | 16:56:53 17/02/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1128 | $0 | 16:57:07 17/02/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 17:03:08 17/02/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.09950 | $0 | 16:57:11 17/02/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1123 | $0 | 16:57:11 17/02/2026 |
| 153 | Giottus |
STORJ/USDT | $0.1075 | $0 | 16:57:11 17/02/2026 |
| 154 | ONUS Pro |
STORJ/USDT | $0.1079 | $0 | 16:57:10 17/02/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.1073 | $0 | 16:57:11 17/02/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.1073 | $0 | 17:03:41 17/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 17/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,347,556 với tỷ giá $0.1071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.