Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,307,846,344,726 Khối lượng (24h): $56,671,151,650 Thị phần: BTC: 58.4%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #452 03:49:00 08/03/2026
Giá Storj (STORJ)
$0.08949 -2.28%
0.000001328 BTC 2,425 VND
Thấp: $0.08930 Cao: $0.09188

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.08920 $29,280,567 03:00:15 08/03/2026
2 KTX KTX STORJ/USDT $0.08910 $18,345,971 03:00:15 08/03/2026
3 LBank LBank STORJ/USDT $0.08910 $11,573,785 02:57:15 08/03/2026
4 NovaEx NovaEx STORJ/USDT $0.08910 $6,158,232 03:00:16 08/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,490 02:54:15 08/03/2026
6 WHXEX WHXEX STORJ/USDT $0.08900 $3,491,730 02:54:16 08/03/2026
7 BTDUex BTDUex STORJ/USDT $0.08930 $1,538,331 02:57:07 08/03/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.08944 $1,418,198 03:00:15 08/03/2026
9 BTSE BTSE STORJ/USDT $0.08930 $1,414,606 02:57:15 08/03/2026
10 BITmarkets BITmarkets STORJ/USDT $0.08940 $1,358,244 03:00:16 08/03/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.08960 $1,206,493 02:54:15 08/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.08936 $1,142,927 03:00:16 08/03/2026
13 OrangeX OrangeX STORJ/USDT $0.08960 $981,284 02:42:15 08/03/2026
14 YEX YEX STORJ/USDT $0.08900 $818,546 02:54:16 08/03/2026
15 KTX KTX STORJ/USDT $0.08940 $786,458 03:00:09 08/03/2026
16 Binance Binance STORJ/USDT $0.08910 $689,409 02:54:16 08/03/2026
17 KuCoin KuCoin STORJ/USDT $0.08920 $518,279 02:54:18 08/03/2026
18 BitradeX BitradeX STORJ/USDT $0.08940 $459,627 02:57:08 08/03/2026
19 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
20 Millionero Millionero STORJ/USDT $0.08940 $368,063 02:54:10 08/03/2026
21 Bybit Bybit STORJ/USDT $0.08925 $295,187 02:54:16 08/03/2026
22 HTX HTX STORJ/USDT $0.08930 $286,773 02:59:54 08/03/2026
23 SuperEx SuperEx STORJ/USDT $0.08900 $281,971 03:00:10 08/03/2026
24 YUBIT YUBIT STORJ/USDT $0.08910 $266,917 02:57:15 08/03/2026
25 BiKing BiKing STORJ/USDT $0.08910 $243,162 03:00:17 08/03/2026
26 BITmarkets BITmarkets STORJ/USD $0.08920 $227,696 03:00:09 08/03/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.08920 $227,696 03:00:08 08/03/2026
28 BVOX BVOX STORJ/USDT $0.08920 $207,726 02:57:15 08/03/2026
29 Hotcoin Hotcoin STORJ/USDT $0.08910 $179,251 02:57:17 08/03/2026
30 BitbabyExchange BitbabyExchange STORJ/USDT $0.08920 $173,364 02:57:16 08/03/2026
31 Binance Binance STORJ/USDT $0.08920 $156,400 02:56:42 08/03/2026
32 EasiCoin EasiCoin STORJ/USDT $0.08920 $150,723 03:00:16 08/03/2026
33 Toobit Toobit STORJ/USDT $0.08930 $146,752 02:57:07 08/03/2026
34 BlockFin BlockFin STORJ/USDT $0.08930 $143,234 03:00:09 08/03/2026
35 Cofinex Cofinex STORJ/USDT $0.08910 $133,233 03:00:17 08/03/2026
36 AscendEX AscendEX STORJ/USDT $0.08934 $132,019 02:54:07 08/03/2026
37 Pionex Pionex STORJ/USDT $0.08930 $127,533 02:57:07 08/03/2026
38 WhiteBIT WhiteBIT STORJ/USDT $0.08950 $116,127 02:54:12 08/03/2026
39 Picol Picol STORJ/USDT $0.08930 $112,612 03:00:08 08/03/2026
40 Upbit Upbit STORJ/KRW $0.08887 $111,827 02:56:53 08/03/2026
41 GroveX GroveX STORJ/USDT $0.08920 $105,740 03:00:11 08/03/2026
42 CoinW CoinW STORJ/USDT $0.08934 $98,770.07 02:57:10 08/03/2026
43 MEXC MEXC STORJ/USDT $0.08987 $97,743.33 02:48:08 08/03/2026
44 Bitunix Bitunix STORJ/USDT $0.08910 $97,342.19 02:54:15 08/03/2026
45 Zoomex Zoomex STORJ/USDT $0.08928 $88,875.22 02:57:15 08/03/2026
46 BloFin BloFin STORJ/USDT $0.08930 $86,475.11 03:00:08 08/03/2026
47 BitMart BitMart STORJ/USDT $0.08940 $85,241.55 02:57:08 08/03/2026
48 BVOX BVOX STORJ/USDT $0.08920 $85,159.09 02:57:09 08/03/2026
49 LBank LBank STORJ/USDT $0.08930 $79,278.03 02:57:11 08/03/2026
50 BTCC BTCC STORJ/USDT $0.08940 $78,135.70 02:57:08 08/03/2026
51 EagleX EagleX STORJ/USDT $0.08910 $68,602.97 03:00:15 08/03/2026
52 Bitunix Bitunix STORJ/USDT $0.08920 $67,718.17 02:54:10 08/03/2026
53 Tapbit Tapbit STORJ/USDT $0.08930 $49,047.17 02:57:07 08/03/2026
54 HitBTC HitBTC STORJ/USDT $0.08913 $47,739.00 03:00:08 08/03/2026
55 FMFW.io FMFW.io STORJ/USDT $0.08913 $47,739.00 03:00:07 08/03/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.08913 $47,739.00 03:00:10 08/03/2026
57 CoinEx CoinEx STORJ/USDT $0.08967 $45,009.50 02:59:53 08/03/2026
58 ICRYPEX ICRYPEX STORJ/USDT $0.09060 $44,468.88 03:00:11 08/03/2026
59 WHXEX WHXEX STORJ/USDT $0.08930 $39,200.38 03:00:09 08/03/2026
60 XT.COM XT.COM STORJ/USDT $0.08920 $39,146.70 02:57:08 08/03/2026
61 Koinbay Koinbay STORJ/USDT $0.08920 $38,635.78 02:54:11 08/03/2026
62 Gate Gate STORJ/USDT $0.08930 $37,139.98 02:54:19 08/03/2026
63 BingX BingX STORJ/USDT $0.08980 $36,645.96 02:45:08 08/03/2026
64 Biconomy.com Biconomy.com STORJ/USDT $0.08990 $33,210.90 02:45:12 08/03/2026
65 Gate Gate STORJ/USDT $0.08936 $31,301.80 02:56:24 08/03/2026
66 Binance Binance STORJ/TRY $0.08940 $28,465.08 02:56:54 08/03/2026
67 BYDFi BYDFi STORJ/USDT $0.08940 $28,211.63 03:00:10 08/03/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.08920 $25,032.88 02:57:08 08/03/2026
69 ZKE ZKE STORJ/USDT $0.08930 $23,590.16 03:00:12 08/03/2026
70 WEEX WEEX STORJ/USDT $0.08920 $22,868.11 02:57:08 08/03/2026
71 Ourbit Ourbit STORJ/USDT $0.09000 $21,299.69 02:42:11 08/03/2026
72 LeveX LeveX STORJ/USDT $0.08906 $18,004.20 03:00:15 08/03/2026
73 Ulink Ulink STORJ/USDT $0.4845 $17,306.73 02:57:18 08/03/2026
74 Blynex Blynex STORJ/USDT $0.08917 $16,795.18 02:51:07 08/03/2026
75 BitDelta BitDelta STORJ/USDT $0.08920 $15,908.51 02:57:07 08/03/2026
76 Bitget Bitget STORJ/USDT $0.08920 $15,755.49 02:54:07 08/03/2026
77 BitTap BitTap STORJ/USDT $0.08910 $14,759.18 03:00:16 08/03/2026
78 Paribu Paribu STORJ/TRY $0.08951 $13,674.66 03:02:23 08/03/2026
79 Tothemoon Tothemoon STORJ/USDT $0.08970 $11,578.24 03:00:15 08/03/2026
80 B2Z Exchange B2Z Exchange STORJ/USDT $0.08910 $11,426.22 03:00:08 08/03/2026
81 BITmarkets BITmarkets STORJ/USDT $0.08910 $11,426.22 03:00:09 08/03/2026
82 BTSE BTSE STORJ/USDT $0.08950 $11,396.66 02:57:11 08/03/2026
83 LATOKEN LATOKEN STORJ/USDT $0.08988 $10,918.74 02:54:11 08/03/2026
84 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08920 $10,803.50 02:56:29 08/03/2026
85 KuCoin KuCoin STORJ/USDT $0.08930 $9,646.39 02:56:53 08/03/2026
86 BYDFi BYDFi STORJ/USDT $0.08960 $7,828.90 03:00:15 08/03/2026
87 ONUS Pro ONUS Pro STORJ/VNDC $0.09021 $7,463.15 03:00:16 08/03/2026
88 Bithumb Bithumb STORJ/KRW $0.08887 $5,781.00 02:59:54 08/03/2026
89 TGEX TGEX STORJ/USDT $0.08920 $4,244.24 03:00:15 08/03/2026
90 PrimeXBT PrimeXBT STORJ/USDT $0.08930 $3,090.15 03:03:15 08/03/2026
91 Binance TR Binance TR STORJ/TRY $0.08943 $3,038.72 02:57:08 08/03/2026
92 Bit2Me Bit2Me STORJ/EUR $0.08969 $3,032.03 03:00:07 08/03/2026
93 Kraken Kraken STORJ/EUR $0.08969 $3,023.68 02:59:25 08/03/2026
94 Koinpark Koinpark STORJ/USDT $0.08940 $2,312.49 02:54:10 08/03/2026
95 Bitvavo Bitvavo STORJ/EUR $0.09004 $2,293.74 02:57:11 08/03/2026
96 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08943 $2,222.13 02:57:07 08/03/2026
97 Bitop Bitop STORJ/USDT $0.08930 $2,158.91 03:00:17 08/03/2026
98 DigiFinex DigiFinex STORJ/USDT $0.08970 $2,043.61 02:54:07 08/03/2026
99 Kraken Kraken STORJ/USD $0.08971 $1,768.00 02:59:55 08/03/2026
100 Bitlo Bitlo STORJ/TRY $0.08940 $1,579.25 03:00:09 08/03/2026
101 OKX OKX STORJ/USDT $0.08940 $1,530.32 02:56:54 08/03/2026
102 Hibt Hibt STORJ/USDT $0.08940 $1,238.86 02:57:10 08/03/2026
103 Pionex Pionex STORJ/USDT $0.08910 $1,207.62 02:57:16 08/03/2026
104 B2Z Exchange B2Z Exchange STORJ/USDC $0.08930 $1,052.78 03:00:08 08/03/2026
105 BITmarkets BITmarkets STORJ/USDC $0.08930 $1,052.78 03:00:09 08/03/2026
106 Koinpark Koinpark STORJ/INR $0.09092 $941.27 02:54:10 08/03/2026
107 Gemini Gemini STORJ/USD $0.08962 $785.61 02:59:54 08/03/2026
108 Niza.io Niza.io STORJ/EUR $0.08967 $773.32 02:54:10 08/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.08950 $763.87 02:59:23 08/03/2026
110 Binance TH Binance TH STORJ/USDT $0.08920 $629.97 02:57:07 08/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,988.72 $568.11 01:48:47 07/03/2026
112 Niza.io Niza.io STORJ/USD $0.08971 $446.26 02:54:10 08/03/2026
113 Uniswap v2 Uniswap v2 STORJ/WETH $0.08896 $424.06 01:50:47 08/03/2026
114 KuCoin KuCoin STORJ/ETH $0.08966 $396.18 02:56:53 08/03/2026
115 CoinDCX CoinDCX STORJ/USDT $0.08930 $369.67 03:00:10 08/03/2026
116 SunX SunX STORJ/USDT $0.08920 $316.32 02:57:17 08/03/2026
117 BitKan BitKan STORJ/USDT $0.09090 $242.13 03:00:08 08/03/2026
118 Flipster Flipster STORJ/USDT $0.08900 $212.17 03:00:16 08/03/2026
119 CoinDCX CoinDCX STORJ/INR $0.09305 $205.80 03:00:10 08/03/2026
120 Bitrue Bitrue STORJ/USDT $0.08920 $127.97 02:57:10 08/03/2026
121 TRIV TRIV STORJ/IDR $0.08961 $124.54 03:00:15 08/03/2026
122 TRIV TRIV STORJ/USDT $0.08940 $124.18 03:00:15 08/03/2026
123 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
124 Unocoin Unocoin STORJ/USDT $1.32 $68.43 02:54:08 08/03/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.08966 $52.54 03:00:08 08/03/2026
126 CEX.IO CEX.IO STORJ/USD $0.08945 $45.57 02:54:08 08/03/2026
127 Indodax Indodax STORJ/IDR $0.08979 $43.83 03:02:24 08/03/2026
128 CEX.IO CEX.IO STORJ/EUR $0.08973 $24.63 02:54:08 08/03/2026
129 CEX.IO CEX.IO STORJ/USDT $0.08945 $16.73 02:54:08 08/03/2026
130 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08995 $13.92 02:48:16 08/03/2026
131 Azbit Azbit STORJ/USDT $0.08970 $8.03 02:54:11 08/03/2026
132 Unocoin Unocoin STORJ/INR $0.2572 $4.35 02:54:08 08/03/2026
133 ZebPay ZebPay STORJ/INR $0.09104 $4.22 02:57:10 08/03/2026
134 Foxbit Foxbit STORJ/BRL $0.09069 $1.32 03:00:10 08/03/2026
135 Poloniex Poloniex STORJ/USDT $0.08831 $0 02:55:53 08/03/2026
136 HitBTC HitBTC STORJ/BTC $0.08990 $0 03:00:08 08/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09445 $0 02:59:53 08/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 02:59:23 08/03/2026
139 Coinone Coinone STORJ/KRW $0.09419 $0 02:59:53 08/03/2026
140 Korbit Korbit STORJ/KRW $0.09049 $0 03:00:09 08/03/2026
141 OKX OKX STORJ/USD $0.09663 $0 02:56:23 08/03/2026
142 Upbit Upbit STORJ/BTC $0.09551 $0 02:56:53 08/03/2026
143 WazirX WazirX STORJ/USDT $0.09250 $0 03:00:09 08/03/2026
144 NovaDAX NovaDAX STORJ/BRL $0.09514 $0 02:54:12 08/03/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.08920 $0 02:57:08 08/03/2026
146 Giottus Giottus STORJ/INR $0.1108 $0 02:45:08 08/03/2026
147 Giottus Giottus STORJ/USDT $0.08990 $0 02:45:08 08/03/2026
148 ONUS Pro ONUS Pro STORJ/USDT $0.08962 $0 03:00:10 08/03/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.08940 $0 03:00:10 08/03/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.08896 $0 03:00:09 08/03/2026
151 ADEN ADEN STORJ/USDT $0.08930 $0 03:03:42 08/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,280,567 với tỷ giá $0.08920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá