Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,574,553,836,871 Khối lượng (24h): $73,187,181,882 Thị phần: BTC: 60.1%, ETH: 10.0%
Storj (STORJ)Storj STORJ
Xếp hạng #419 02:13:00 21/05/2026
Giá Storj (STORJ)
$0.1118 -5.77%
0.000001445 BTC 2,963 VND
Thấp: $0.1114 Cao: $0.1198

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1121 $52,091,942 02:00:16 21/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1119 $36,719,630 02:00:15 21/05/2026
3 BingX BingX STORJ/USDT $0.1120 $19,171,328 01:57:17 21/05/2026
4 LBank LBank STORJ/USDT $0.1119 $11,643,973 01:57:16 21/05/2026
5 Binance Binance STORJ/USDT $0.1120 $10,446,590 01:54:16 21/05/2026
6 OrangeX OrangeX STORJ/USDT $0.1119 $8,482,342 01:57:15 21/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1119 $5,834,271 02:00:16 21/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,410 01:57:15 21/05/2026
9 BVOX BVOX STORJ/USDT $0.1118 $3,453,843 01:57:15 21/05/2026
10 Paribu Paribu STORJ/TRY $0.1123 $3,004,999 01:59:53 21/05/2026
11 BiKing BiKing STORJ/USDT $0.1118 $2,856,559 02:00:16 21/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1120 $2,217,636 01:57:17 21/05/2026
13 idax exchange idax exchange STORJ/USDT $0.1118 $2,200,113 02:00:16 21/05/2026
14 WHXEX WHXEX STORJ/USDT $0.1118 $2,200,083 02:00:16 21/05/2026
15 SuperEx SuperEx STORJ/USDT $0.1119 $2,115,665 01:57:13 21/05/2026
16 Bybit Bybit STORJ/USDT $0.1122 $2,100,330 01:54:16 21/05/2026
17 Upbit Upbit STORJ/KRW $0.1122 $1,991,530 01:56:54 21/05/2026
18 Binance Binance STORJ/USDT $0.1123 $1,529,142 01:56:42 21/05/2026
19 BTSE BTSE STORJ/USDT $0.1120 $1,357,065 01:57:15 21/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1117 $1,309,566 02:00:15 21/05/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1117 $1,308,882 02:00:15 21/05/2026
22 LBank LBank STORJ/USDT $0.1121 $1,236,267 01:57:12 21/05/2026
23 Pionex Pionex STORJ/USDT $0.1121 $1,226,219 01:57:09 21/05/2026
24 Gate Gate STORJ/USDT $0.1121 $1,216,047 01:54:19 21/05/2026
25 Toobit Toobit STORJ/USDT $0.1123 $1,173,988 01:57:08 21/05/2026
26 Toobit Toobit STORJ/USDT $0.1119 $1,087,715 01:57:17 21/05/2026
27 Picol Picol STORJ/USDT $0.1120 $1,080,125 02:00:08 21/05/2026
28 KTX KTX STORJ/USDT $0.1120 $1,026,935 02:00:09 21/05/2026
29 Bitget Bitget STORJ/USDT $0.1121 $897,025 01:54:16 21/05/2026
30 Cofinex Cofinex STORJ/USDT $0.1119 $890,725 02:00:15 21/05/2026
31 YUBIT YUBIT STORJ/USDT $0.1119 $865,789 01:57:15 21/05/2026
32 EagleX EagleX STORJ/USDT $0.1118 $857,774 02:00:15 21/05/2026
33 Bitunix Bitunix STORJ/USDT $0.1120 $853,413 01:51:18 21/05/2026
34 WhiteBIT WhiteBIT STORJ/USDT $0.1116 $796,975 01:54:15 21/05/2026
35 BTCC BTCC STORJ/USDT $0.1123 $764,904 01:57:08 21/05/2026
36 EasiCoin EasiCoin STORJ/USDT $0.1118 $760,201 02:00:16 21/05/2026
37 Bitbaby Bitbaby STORJ/USDT $0.1120 $757,883 01:54:16 21/05/2026
38 WhiteBIT WhiteBIT STORJ/USDT $0.1128 $658,537 01:54:11 21/05/2026
39 Zoomex Zoomex STORJ/USDT $0.1120 $629,582 01:57:16 21/05/2026
40 Phemex Phemex STORJ/USDT $0.1121 $595,440 01:57:16 21/05/2026
41 CoinW CoinW STORJ/USDT $0.1122 $581,361 01:57:07 21/05/2026
42 YEX YEX STORJ/USDT $0.1119 $557,336 01:48:16 21/05/2026
43 KuCoin KuCoin STORJ/USDT $0.1123 $544,318 01:57:19 21/05/2026
44 BlockFin BlockFin STORJ/USDT $0.1121 $484,282 01:54:07 21/05/2026
45 KCEX KCEX STORJ/USDT $0.1119 $449,428 01:57:15 21/05/2026
46 Binance Binance STORJ/TRY $0.1121 $406,634 01:57:02 21/05/2026
47 XT.COM XT.COM STORJ/USDT $0.1120 $383,029 01:57:10 21/05/2026
48 Hotcoin Hotcoin STORJ/USDT $0.1118 $351,406 01:57:18 21/05/2026
49 BVOX BVOX STORJ/USDT $0.1120 $305,591 01:57:09 21/05/2026
50 BitradeX BitradeX STORJ/USDT $0.1122 $303,719 01:54:08 21/05/2026
51 Binance TR Binance TR STORJ/TRY $0.1121 $298,113 01:57:13 21/05/2026
52 BloFin BloFin STORJ/USDT $0.1119 $291,003 01:57:11 21/05/2026
53 HTX HTX STORJ/USDT $0.1120 $237,360 01:59:54 21/05/2026
54 GroveX GroveX STORJ/USDT $0.1123 $201,105 02:00:09 21/05/2026
55 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1122 $183,880 01:56:59 21/05/2026
56 Millionero Millionero STORJ/USDT $0.1126 $178,011 02:00:07 21/05/2026
57 WEEX WEEX STORJ/USDT $0.1120 $173,841 01:57:11 21/05/2026
58 B2Z Exchange B2Z Exchange STORJ/USD $0.1123 $160,519 02:00:07 21/05/2026
59 BITmarkets BITmarkets STORJ/USD $0.1123 $160,517 02:00:10 21/05/2026
60 Bithumb Bithumb STORJ/KRW $0.1122 $155,854 01:59:54 21/05/2026
61 Ourbit Ourbit STORJ/USDT $0.1122 $144,684 01:51:08 21/05/2026
62 AscendEX AscendEX STORJ/USDT $0.1117 $144,668 01:57:10 21/05/2026
63 HitBTC HitBTC STORJ/USDT $0.1124 $134,518 01:57:07 21/05/2026
64 Gleec BTC Gleec BTC STORJ/USDT $0.1118 $134,394 02:00:10 21/05/2026
65 FMFW.io FMFW.io STORJ/USDT $0.1122 $134,388 01:54:10 21/05/2026
66 BYDFi BYDFi STORJ/USDT $0.1118 $123,330 02:00:15 21/05/2026
67 Tapbit Tapbit STORJ/USDT $0.1122 $121,429 01:57:07 21/05/2026
68 BitMart BitMart STORJ/USDT $0.1122 $117,472 01:57:10 21/05/2026
69 BingX BingX STORJ/USDT $0.1119 $115,084 01:48:07 21/05/2026
70 Gate Gate STORJ/USDT $0.1122 $112,869 01:56:54 21/05/2026
71 CoinTR CoinTR STORJ/TRY $0.1117 $99,878.06 02:00:09 21/05/2026
72 BitTap BitTap STORJ/USDT $0.1119 $93,881.06 02:00:16 21/05/2026
73 Bitvavo Bitvavo STORJ/EUR $0.1121 $90,697.60 01:57:08 21/05/2026
74 WHXEX WHXEX STORJ/USDT $0.1120 $89,792.39 02:00:08 21/05/2026
75 Koinbay Koinbay STORJ/USDT $0.1120 $88,266.32 01:57:10 21/05/2026
76 CoinTR CoinTR STORJ/USDT $0.1121 $85,783.36 02:00:09 21/05/2026
77 Bitunix Bitunix STORJ/USDT $0.1121 $83,137.24 01:51:09 21/05/2026
78 OKX OKX STORJ/USDT $0.1126 $79,136.00 01:56:24 21/05/2026
79 Bitget Bitget STORJ/USDT $0.1122 $78,599.83 01:54:07 21/05/2026
80 MEXC MEXC STORJ/USDT $0.1121 $74,568.13 01:54:07 21/05/2026
81 Hibt Hibt STORJ/USDT $0.1126 $67,814.83 01:57:12 21/05/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1121 $67,734.49 01:57:10 21/05/2026
83 LeveX LeveX STORJ/USDT $0.1117 $66,100.40 02:00:15 21/05/2026
84 ICRYPEX ICRYPEX STORJ/USDT $0.1136 $62,231.44 02:00:12 21/05/2026
85 ZKE ZKE STORJ/USDT $0.1120 $53,875.08 02:00:12 21/05/2026
86 Cofinex Cofinex STORJ/USDT $0.1122 $50,654.56 02:00:08 21/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1122 $50,138.73 01:59:53 21/05/2026
88 Pionex Pionex STORJ/USDT $0.1120 $49,683.45 01:57:16 21/05/2026
89 KuCoin KuCoin STORJ/USDT $0.1122 $48,866.09 01:59:53 21/05/2026
90 Biconomy.com Biconomy.com STORJ/USDT $0.1120 $46,889.17 01:57:12 21/05/2026
91 CoinEx CoinEx STORJ/USDT $0.1121 $44,716.07 01:59:53 21/05/2026
92 BYDFi BYDFi STORJ/USDT $0.1122 $40,493.64 01:57:11 21/05/2026
93 Kraken Kraken STORJ/USD $0.1129 $36,611.95 01:59:54 21/05/2026
94 Binance TH Binance TH STORJ/USDT $0.1120 $34,568.74 01:57:07 21/05/2026
95 BitDelta BitDelta STORJ/USDT $0.1121 $29,294.17 02:00:08 21/05/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.1119 $26,650.77 02:00:16 21/05/2026
97 DigiFinex DigiFinex STORJ/USDT $0.1127 $23,098.39 02:00:10 21/05/2026
98 Koinpark Koinpark STORJ/USDT $0.1121 $22,833.22 02:00:10 21/05/2026
99 Blynex Blynex STORJ/USDT $0.1120 $20,322.04 01:54:09 21/05/2026
100 B2Z Exchange B2Z Exchange STORJ/USDT $0.1122 $14,389.88 02:00:07 21/05/2026
101 BITmarkets BITmarkets STORJ/USDT $0.1123 $14,384.64 02:00:10 21/05/2026
102 BTSE BTSE STORJ/USDT $0.1124 $14,365.85 01:57:08 21/05/2026
103 Tothemoon Tothemoon STORJ/USDT $0.1120 $14,187.61 02:00:15 21/05/2026
104 Aster Aster STORJ/USDT $0.1149 $12,797.62 01:54:15 21/05/2026
105 Ulink Ulink STORJ/USDT $0.4840 $12,165.09 02:00:18 21/05/2026
106 BitKan BitKan STORJ/USDT $0.1129 $10,409.48 02:00:10 21/05/2026
107 Koinpark Koinpark STORJ/INR $0.1160 $9,921.17 02:00:10 21/05/2026
108 Niza.io Niza.io STORJ/USD $0.1129 $9,193.97 01:57:07 21/05/2026
109 Gemini Gemini STORJ/USD $0.1126 $6,443.67 01:59:54 21/05/2026
110 Tokocrypto Tokocrypto STORJ/USDT $0.1120 $5,949.76 01:57:08 21/05/2026
111 SunX SunX STORJ/USDT $0.1118 $5,643.96 02:00:17 21/05/2026
112 Kraken Kraken STORJ/EUR $0.1121 $4,943.22 01:59:24 21/05/2026
113 Bit2Me Bit2Me STORJ/EUR $0.1121 $4,900.54 01:57:10 21/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,135.29 $4,632.51 21:46:11 20/05/2026
115 Uniswap v2 Uniswap v2 STORJ/WETH $0.1128 $3,423.88 01:10:47 21/05/2026
116 Flipster Flipster STORJ/USDT $0.1120 $3,197.30 02:00:15 21/05/2026
117 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1122 $1,881.83 23:00:18 20/05/2026
118 CoinDCX CoinDCX STORJ/INR $0.1170 $1,488.87 02:00:07 21/05/2026
119 Bitrue Bitrue STORJ/USDT $0.1122 $1,444.76 01:57:10 21/05/2026
120 TRIV TRIV STORJ/IDR $0.1125 $1,410.53 02:00:10 21/05/2026
121 TRIV TRIV STORJ/USDT $0.1121 $1,410.34 02:00:10 21/05/2026
122 Niza.io Niza.io STORJ/EUR $0.1121 $1,257.45 01:57:07 21/05/2026
123 BITmarkets BITmarkets STORJ/USDC $0.1123 $1,140.12 02:00:10 21/05/2026
124 B2Z Exchange B2Z Exchange STORJ/USDC $0.1123 $1,139.77 02:00:07 21/05/2026
125 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1129 $1,131.48 01:57:10 21/05/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1122 $854.68 02:00:07 21/05/2026
127 KuCoin KuCoin STORJ/ETH $0.1117 $672.60 01:56:24 21/05/2026
128 Bitlo Bitlo STORJ/TRY $0.1121 $616.93 02:00:07 21/05/2026
129 Coinone Coinone STORJ/KRW $0.1110 $419.57 01:59:53 21/05/2026
130 Indodax Indodax STORJ/IDR $0.1125 $238.67 01:59:54 21/05/2026
131 OKX OKX STORJ/USD $0.1119 $206.67 01:56:54 21/05/2026
132 NovaDAX NovaDAX STORJ/BRL $0.1135 $194.72 02:00:10 21/05/2026
133 CEX.IO CEX.IO STORJ/USDT $0.1123 $80.60 01:57:07 21/05/2026
134 Unocoin Unocoin STORJ/USDT $1.32 $68.36 02:00:16 21/05/2026
135 CEX.IO CEX.IO STORJ/EUR $0.1126 $45.80 01:57:07 21/05/2026
136 Binance.US Binance.US STORJ/USDT $0.1119 $29.67 01:59:53 21/05/2026
137 BitGW Exchange BitGW Exchange STORJ/USDT $0.1119 $29.67 02:00:08 21/05/2026
138 CEX.IO CEX.IO STORJ/USD $0.1123 $27.63 01:57:07 21/05/2026
139 OKX OKX STORJ/EUR $0.1129 $18.20 01:56:24 21/05/2026
140 OKX OKX STORJ/USDC $0.1123 $10.92 01:56:24 21/05/2026
141 Azbit Azbit STORJ/USDT $0.1120 $8.61 01:57:07 21/05/2026
142 Unocoin Unocoin STORJ/INR $0.1243 $3.09 02:00:16 21/05/2026
143 Poloniex Poloniex STORJ/USDT $0.1009 $0 01:59:53 21/05/2026
144 HitBTC HitBTC STORJ/BTC $0.09261 $0 01:57:07 21/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1396 $0 01:59:53 21/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1217 $0 01:59:23 21/05/2026
147 Korbit Korbit STORJ/KRW $0.1157 $0 01:57:07 21/05/2026
148 Upbit Upbit STORJ/BTC $0.1288 $0 01:56:54 21/05/2026
149 ZebPay ZebPay STORJ/INR $0.1160 $0 01:57:11 21/05/2026
150 LATOKEN LATOKEN STORJ/USDT $0.1186 $0 01:57:07 21/05/2026
151 WazirX WazirX STORJ/USDT $0.1239 $0 02:00:10 21/05/2026
152 Giottus Giottus STORJ/INR $0.09904 $0 02:00:09 21/05/2026
153 Giottus Giottus STORJ/USDT $0.1121 $0 02:00:09 21/05/2026
154 ADEN ADEN STORJ/USDT $0.1120 $0 02:03:46 21/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,091,942 với tỷ giá $0.1121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá