Storj STORJ
Xếp hạng #418
01:18:00 10/04/2026
Giá Storj (STORJ)
$0.09646 -0.47%
0.000001340 BTC
2,582 VND
Thấp: $0.09427
Cao: $0.09793
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09630 | $42,637,281 | 01:00:15 10/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09630 | $35,966,465 | 01:00:15 10/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09621 | $11,519,566 | 00:57:16 10/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09651 | $3,986,863 | 01:00:16 10/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,924 | 00:57:15 10/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09630 | $3,545,496 | 01:00:17 10/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09620 | $3,544,095 | 00:54:16 10/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09649 | $1,696,866 | 00:48:15 10/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09628 | $1,666,393 | 00:54:16 10/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09615 | $1,042,916 | 01:00:16 10/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09611 | $1,039,622 | 00:57:15 10/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09611 | $997,560 | 01:00:16 10/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09641 | $888,944 | 01:00:12 10/04/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09668 | $882,003 | 00:54:09 10/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09631 | $843,329 | 01:00:17 10/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09660 | $821,550 | 00:59:54 10/04/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09711 | $734,463 | 00:57:23 10/04/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09635 | $559,486 | 00:54:16 10/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09611 | $555,573 | 00:57:15 10/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09621 | $519,278 | 00:57:18 10/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.09641 | $481,284 | 00:56:55 10/04/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.09628 | $453,139 | 00:54:07 10/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09618 | $387,090 | 00:54:10 10/04/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09641 | $369,415 | 00:57:08 10/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09641 | $366,908 | 00:57:09 10/04/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.09631 | $355,704 | 00:57:16 10/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.09651 | $323,459 | 01:00:12 10/04/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09630 | $273,016 | 01:00:09 10/04/2026 |
| 29 | BITmarkets |
STORJ/USD | $0.09630 | $272,944 | 01:00:12 10/04/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.09611 | $262,892 | 01:00:15 10/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09679 | $262,673 | 00:48:11 10/04/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09707 | $250,317 | 00:56:54 10/04/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.09641 | $237,047 | 00:57:08 10/04/2026 |
| 34 |  Hotcoin |
STORJ/USDT | $0.09631 | $224,961 | 00:57:18 10/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09628 | $189,783 | 00:54:10 10/04/2026 |
| 36 |  GroveX |
STORJ/USDT | $0.09661 | $186,923 | 00:54:08 10/04/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09631 | $180,703 | 00:57:12 10/04/2026 |
| 38 |  KuCoin |
STORJ/USDT | $0.09631 | $177,086 | 00:54:21 10/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09621 | $175,285 | 00:57:15 10/04/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.09647 | $168,345 | 00:57:18 10/04/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.09611 | $155,720 | 00:57:15 10/04/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09634 | $150,981 | 00:54:12 10/04/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.09602 | $144,693 | 00:54:10 10/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09638 | $138,701 | 00:57:08 10/04/2026 |
| 45 | BVOX |
STORJ/USDT | $0.09641 | $133,530 | 00:57:07 10/04/2026 |
| 46 | MEXC |
STORJ/USDT | $0.09618 | $131,132 | 00:54:15 10/04/2026 |
| 47 |  Gate |
STORJ/USDT | $0.09650 | $124,857 | 00:54:19 10/04/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.09641 | $120,366 | 00:57:08 10/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09631 | $108,991 | 00:57:07 10/04/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09631 | $106,766 | 00:57:17 10/04/2026 |
| 51 | Binance |
STORJ/TRY | $0.09629 | $104,034 | 00:56:42 10/04/2026 |
| 52 |  CoinTR |
STORJ/TRY | $0.09718 | $99,290.93 | 01:00:11 10/04/2026 |
| 53 |  EagleX |
STORJ/USDT | $0.09630 | $96,978.69 | 01:00:15 10/04/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09635 | $90,759.23 | 01:00:08 10/04/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09634 | $90,751.00 | 01:00:12 10/04/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09651 | $90,618.33 | 00:57:08 10/04/2026 |
| 57 |  EasiCoin |
STORJ/USDT | $0.09631 | $90,572.80 | 01:00:16 10/04/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.09630 | $88,852.34 | 00:54:11 10/04/2026 |
| 59 | CoinTR |
STORJ/USDT | $0.09650 | $85,324.85 | 01:00:11 10/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09650 | $84,593.41 | 01:00:11 10/04/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09641 | $79,605.35 | 00:57:07 10/04/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09641 | $69,133.16 | 00:57:07 10/04/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $67,409.08 | 00:56:29 10/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09641 | $60,547.44 | 00:57:12 10/04/2026 |
| 65 | Cofinex |
STORJ/USDT | $0.09621 | $50,335.67 | 01:00:11 10/04/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09641 | $49,909.41 | 00:57:12 10/04/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.09641 | $49,520.12 | 00:57:09 10/04/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.09501 | $49,462.81 | 01:00:08 10/04/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09640 | $49,192.60 | 01:00:13 10/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09651 | $44,141.03 | 00:57:07 10/04/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.09651 | $40,745.22 | 00:57:08 10/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.09634 | $38,033.63 | 00:57:07 10/04/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.09618 | $36,804.90 | 00:54:12 10/04/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.09562 | $34,860.80 | 00:55:53 10/04/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09641 | $34,221.37 | 00:57:07 10/04/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.09641 | $30,889.21 | 01:00:20 10/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.09629 | $29,547.85 | 00:57:09 10/04/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.09640 | $29,515.56 | 01:00:14 10/04/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.09626 | $25,177.09 | 01:00:15 10/04/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.09638 | $22,976.93 | 00:54:12 10/04/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.09656 | $20,493.85 | 01:00:11 10/04/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.09645 | $19,980.18 | 00:59:53 10/04/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09708 | $17,879.97 | 00:59:54 10/04/2026 |
| 84 | Gate |
STORJ/USDT | $0.09652 | $16,969.22 | 00:56:24 10/04/2026 |
| 85 |  OKX |
STORJ/USDT | $0.09628 | $13,860.76 | 00:56:54 10/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09670 | $13,594.92 | 01:00:12 10/04/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.09673 | $13,594.03 | 01:00:09 10/04/2026 |
| 88 | BTSE |
STORJ/USDT | $0.09661 | $13,591.30 | 00:57:08 10/04/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4845 | $12,749.39 | 01:00:18 10/04/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09620 | $12,110.12 | 01:00:14 10/04/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.09621 | $11,221.83 | 00:57:09 10/04/2026 |
| 92 |  Kraken |
STORJ/USD | $0.09602 | $11,098.34 | 00:59:32 10/04/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 94 | Pionex |
STORJ/USDT | $0.09621 | $8,542.85 | 00:57:15 10/04/2026 |
| 95 |  CEX.IO |
STORJ/USD | $0.09639 | $7,271.56 | 00:57:09 10/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09641 | $7,237.40 | 00:54:10 10/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09621 | $6,883.48 | 00:54:11 10/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09651 | $6,742.63 | 00:57:09 10/04/2026 |
| 99 |  Bitvavo |
STORJ/EUR | $0.09555 | $6,486.08 | 00:57:07 10/04/2026 |
| 100 | CEX.IO |
STORJ/USDT | $0.09645 | $5,885.17 | 00:57:09 10/04/2026 |
| 101 | Kraken |
STORJ/EUR | $0.09639 | $5,264.38 | 00:59:32 10/04/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09639 | $5,141.43 | 00:57:08 10/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,222.73 | $4,595.05 | 00:10:47 10/04/2026 |
| 104 |  Paribu |
STORJ/TRY | $0.09485 | $4,294.46 | 00:57:23 10/04/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09686 | $3,896.43 | 23:06:23 09/04/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09609 | $3,282.85 | 00:57:07 10/04/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1015 | $3,064.35 | 00:54:10 10/04/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.09602 | $2,767.20 | 01:00:12 10/04/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.09630 | $2,721.62 | 01:00:16 10/04/2026 |
| 110 |  ChangeNOW |
STORJ/BTC | $0.09746 | $2,178.81 | 00:54:07 10/04/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09637 | $2,015.93 | 01:00:12 10/04/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09629 | $1,536.75 | 01:00:09 10/04/2026 |
| 113 |  BtcTurk | Kripto |
STORJ/USDT | $0.09631 | $1,532.98 | 00:57:08 10/04/2026 |
| 114 |  Korbit |
STORJ/KRW | $0.09842 | $1,377.90 | 00:54:08 10/04/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09640 | $1,308.33 | 01:00:12 10/04/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.09671 | $1,243.15 | 01:00:09 10/04/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.09669 | $1,242.88 | 01:00:12 10/04/2026 |
| 118 |  Gemini |
STORJ/USD | $0.09625 | $1,012.97 | 00:59:54 10/04/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.09643 | $934.99 | 00:55:53 10/04/2026 |
| 120 |  CoinDCX |
STORJ/USDT | $0.09561 | $813.24 | 00:54:08 10/04/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.09681 | $613.01 | 00:59:53 10/04/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09672 | $605.81 | 01:00:17 10/04/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09650 | $604.40 | 01:00:17 10/04/2026 |
| 124 |  SunX |
STORJ/USDT | $0.09640 | $458.27 | 01:00:18 10/04/2026 |
| 125 | CoinDCX |
STORJ/INR | $0.1025 | $440.91 | 00:54:08 10/04/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09650 | $391.39 | 01:00:16 10/04/2026 |
| 127 |  Bitrue |
STORJ/USDT | $0.09651 | $377.27 | 00:57:11 10/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 01:00:29 10/04/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1018 | $55.07 | 00:59:23 10/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1014 | $41.64 | 00:59:53 10/04/2026 |
| 131 |  BitGW Exchange |
STORJ/USDT | $0.1014 | $41.64 | 01:00:13 10/04/2026 |
| 132 | OKX |
STORJ/USD | $0.09576 | $27.47 | 00:56:23 10/04/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09659 | $19.23 | 00:57:09 10/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2381 | $8.66 | 01:00:29 10/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09061 | $8.35 | 00:59:23 10/04/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09691 | $7.71 | 00:57:07 10/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09644 | $1.15 | 00:57:19 10/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09410 | $0 | 00:54:11 10/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09371 | $0 | 00:59:53 10/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 00:59:53 10/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09239 | $0 | 00:56:54 10/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09736 | $0 | 00:56:54 10/04/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1009 | $0 | 01:00:08 10/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09230 | $0 | 01:00:15 10/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1091 | $0 | 01:00:07 10/04/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09641 | $0 | 00:57:08 10/04/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1103 | $0 | 00:57:08 10/04/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09641 | $0 | 00:57:08 10/04/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.09641 | $0 | 00:57:09 10/04/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.09610 | $0 | 01:00:15 10/04/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.09650 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,637,281 với tỷ giá $0.09630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.