Storj STORJ
Xếp hạng #441
17:28:00 28/02/2026
Giá Storj (STORJ)
$0.08994 -6.2%
0.000001408 BTC
2,405 VND
Thấp: $0.08957
Cao: $0.09760
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08951 | $83,937,180 | 17:00:16 28/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08951 | $49,161,834 | 17:00:15 28/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08972 | $11,677,980 | 16:57:16 28/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.08940 | $7,518,200 | 17:00:16 28/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,155 | 17:00:15 28/02/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08941 | $3,620,535 | 17:00:16 28/02/2026 |
| 7 |  Binance |
STORJ/USDT | $0.08983 | $2,355,773 | 16:54:16 28/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.08972 | $2,213,219 | 16:57:15 28/02/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.08952 | $1,642,744 | 16:57:15 28/02/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.08994 | $1,220,263 | 16:57:08 28/02/2026 |
| 11 |  Globe Derivative Exchange |
STORJ/USD | $0.08978 | $1,161,829 | 17:00:16 28/02/2026 |
| 12 |  YEX |
STORJ/USDT | $0.08973 | $1,055,517 | 16:54:16 28/02/2026 |
| 13 |  KuCoin |
STORJ/USDT | $0.09003 | $1,051,436 | 16:54:18 28/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.08972 | $1,027,789 | 17:00:11 28/02/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.08989 | $938,065 | 16:54:16 28/02/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.08992 | $845,510 | 16:57:15 28/02/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.09012 | $808,251 | 17:00:11 28/02/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.08941 | $683,554 | 17:00:17 28/02/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.09013 | $581,010 | 16:54:08 28/02/2026 |
| 20 |  HTX |
STORJ/USDT | $0.08991 | $572,269 | 16:59:24 28/02/2026 |
| 21 |  YUBIT |
STORJ/USDT | $0.08972 | $540,282 | 16:57:15 28/02/2026 |
| 22 | Binance |
STORJ/USDT | $0.08980 | $495,134 | 16:56:52 28/02/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.08950 | $437,425 | 17:00:16 28/02/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.09000 | $406,681 | 16:57:09 28/02/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.08990 | $403,318 | 16:57:07 28/02/2026 |
| 26 |  BlockFin |
STORJ/USDT | $0.09013 | $400,553 | 16:54:12 28/02/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09032 | $383,253 | 16:57:11 28/02/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09002 | $371,518 | 16:57:12 28/02/2026 |
| 29 |  Picol |
STORJ/USDT | $0.08982 | $355,632 | 17:00:07 28/02/2026 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.08988 | $350,004 | 17:00:15 28/02/2026 |
| 31 |  BTSE |
STORJ/USDT | $0.08993 | $348,665 | 16:54:15 28/02/2026 |
| 32 |  BITmarkets |
STORJ/USDT | $0.08931 | $336,237 | 17:00:15 28/02/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.09097 | $332,009 | 16:56:53 28/02/2026 |
| 34 | WhiteBIT |
STORJ/USDT | $0.09042 | $322,830 | 16:57:11 28/02/2026 |
| 35 |  Hotcoin |
STORJ/USDT | $0.08972 | $289,463 | 16:57:18 28/02/2026 |
| 36 |  Zoomex |
STORJ/USDT | $0.08980 | $281,048 | 16:57:15 28/02/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.08980 | $265,001 | 16:45:16 28/02/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.08992 | $248,341 | 16:57:12 28/02/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.08974 | $242,953 | 16:51:07 28/02/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.08962 | $240,406 | 17:00:07 28/02/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.09122 | $237,673 | 17:00:08 28/02/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.08982 | $209,754 | 16:57:16 28/02/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.08992 | $204,384 | 16:57:15 28/02/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.08931 | $201,589 | 17:00:15 28/02/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.08972 | $194,979 | 16:57:16 28/02/2026 |
| 46 | Binance |
STORJ/TRY | $0.08994 | $192,205 | 16:56:54 28/02/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09037 | $189,827 | 16:36:11 28/02/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.09047 | $137,335 | 16:57:08 28/02/2026 |
| 49 | LBank |
STORJ/USDT | $0.09002 | $130,692 | 16:57:12 28/02/2026 |
| 50 |  Gate |
STORJ/USDT | $0.08973 | $129,618 | 16:54:19 28/02/2026 |
| 51 | BVOX |
STORJ/USDT | $0.08982 | $126,228 | 16:57:11 28/02/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.08980 | $123,719 | 16:57:08 28/02/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.09002 | $90,732.46 | 16:57:12 28/02/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.08990 | $87,988.18 | 16:57:07 28/02/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09012 | $86,958.04 | 16:54:10 28/02/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09019 | $86,939.88 | 17:00:09 28/02/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09019 | $86,939.88 | 17:00:08 28/02/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.08992 | $75,235.70 | 16:57:11 28/02/2026 |
| 59 | Gate |
STORJ/USDT | $0.09003 | $73,447.98 | 16:56:24 28/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.08982 | $67,657.11 | 16:57:12 28/02/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.08990 | $66,846.38 | 16:57:08 28/02/2026 |
| 62 |  BingX |
STORJ/USDT | $0.08980 | $60,049.81 | 16:57:07 28/02/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.08972 | $50,613.41 | 17:00:10 28/02/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.08990 | $50,257.61 | 16:57:11 28/02/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09046 | $49,612.75 | 16:59:23 28/02/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.08982 | $48,030.32 | 17:00:08 28/02/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09122 | $43,953.34 | 17:00:10 28/02/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.09000 | $43,257.97 | 16:57:00 28/02/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.08990 | $42,976.05 | 16:57:08 28/02/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.08999 | $34,216.61 | 16:42:10 28/02/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.09097 | $33,800.35 | 16:59:54 28/02/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.09435 | $32,311.53 | 17:02:53 28/02/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.08982 | $30,289.39 | 17:00:09 28/02/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.08993 | $27,296.11 | 16:54:07 28/02/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.08981 | $26,858.63 | 17:00:16 28/02/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.08954 | $26,764.21 | 17:00:16 28/02/2026 |
| 77 |  BitDelta |
STORJ/USDT | $0.08982 | $23,769.89 | 17:00:09 28/02/2026 |
| 78 |  ONUS Pro |
STORJ/VNDC | $0.09024 | $22,711.66 | 17:00:15 28/02/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.08950 | $22,307.57 | 17:00:17 28/02/2026 |
| 80 |  Bitvavo |
STORJ/EUR | $0.09215 | $21,268.27 | 16:57:10 28/02/2026 |
| 81 |  Kraken |
STORJ/USD | $0.09020 | $19,886.96 | 16:59:55 28/02/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.08990 | $18,096.96 | 16:55:53 28/02/2026 |
| 83 |  Binance TR |
STORJ/TRY | $0.08994 | $12,868.14 | 16:57:12 28/02/2026 |
| 84 |  Gemini |
STORJ/USD | $0.08981 | $11,751.02 | 16:59:54 28/02/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09001 | $11,681.62 | 17:00:15 28/02/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.08968 | $10,213.33 | 17:00:13 28/02/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.08968 | $10,210.09 | 17:00:08 28/02/2026 |
| 88 | BTSE |
STORJ/USDT | $0.08980 | $10,194.39 | 16:57:11 28/02/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.08951 | $9,806.89 | 17:00:16 28/02/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.08989 | $9,415.02 | 16:57:11 28/02/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.08972 | $9,361.79 | 16:57:15 28/02/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.08994 | $8,424.15 | 16:54:07 28/02/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.08997 | $8,146.10 | 16:57:07 28/02/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,856.47 | $7,615.75 | 16:49:11 28/02/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.08992 | $7,217.24 | 16:57:12 28/02/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09010 | $6,984.32 | 16:57:08 28/02/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.09013 | $6,821.50 | 17:00:07 28/02/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09013 | $6,680.69 | 16:59:55 28/02/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.08981 | $6,608.79 | 17:00:15 28/02/2026 |
| 100 |  CEX.IO |
STORJ/USD | $0.08988 | $6,451.37 | 17:00:08 28/02/2026 |
| 101 | B2Z Exchange |
STORJ/USD | $0.08970 | $6,279.00 | 17:00:08 28/02/2026 |
| 102 | BITmarkets |
STORJ/USD | $0.08970 | $6,278.80 | 17:00:13 28/02/2026 |
| 103 |  OKX |
STORJ/USDT | $0.09031 | $4,926.13 | 16:56:54 28/02/2026 |
| 104 |  Hibt |
STORJ/USDT | $0.09030 | $3,989.98 | 16:57:09 28/02/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09017 | $3,849.95 | 16:49:23 28/02/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09498 | $3,023.46 | 16:57:12 28/02/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.09120 | $2,902.77 | 16:59:53 28/02/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.09483 | $2,811.74 | 22:48:07 27/02/2026 |
| 109 | CEX.IO |
STORJ/USDT | $0.08997 | $2,285.68 | 17:00:08 28/02/2026 |
| 110 | Pionex |
STORJ/USDT | $0.08982 | $1,860.69 | 16:57:15 28/02/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.08994 | $1,571.26 | 17:00:09 28/02/2026 |
| 112 | ONUS Pro |
STORJ/VNDC | $0.08998 | $1,476.91 | 17:00:13 28/02/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.09033 | $1,099.73 | 16:55:53 28/02/2026 |
| 114 | CEX.IO |
STORJ/EUR | $0.09023 | $1,040.77 | 17:00:08 28/02/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09538 | $955.62 | 22:48:07 27/02/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.08971 | $727.63 | 17:00:08 28/02/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.08971 | $727.61 | 17:00:13 28/02/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.09313 | $516.66 | 16:57:23 28/02/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.08980 | $486.46 | 16:57:11 28/02/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.08992 | $465.55 | 16:57:12 28/02/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.08982 | $442.90 | 16:57:17 28/02/2026 |
| 122 |  SunX |
STORJ/USDT | $0.08941 | $406.05 | 17:00:18 28/02/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.08999 | $385.99 | 17:00:11 28/02/2026 |
| 124 | TRIV |
STORJ/USDT | $0.08982 | $385.15 | 17:00:11 28/02/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.09389 | $302.70 | 17:00:08 28/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09061 | $220.92 | 17:00:22 28/02/2026 |
| 127 |  BitKan |
STORJ/USDT | $0.09182 | $141.59 | 17:00:10 28/02/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.09887 | $70.37 | 17:00:11 28/02/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 16:57:08 28/02/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09082 | $39.84 | 17:02:54 28/02/2026 |
| 131 |  Bitstamp by Robinhood |
STORJ/USD | $0.09535 | $33.69 | 16:59:53 28/02/2026 |
| 132 | OKX |
STORJ/USD | $0.09182 | $29.06 | 16:56:54 28/02/2026 |
| 133 | CoinDCX |
STORJ/USDT | $0.08991 | $28.97 | 17:00:11 28/02/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.09031 | $28.94 | 16:54:17 28/02/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.09260 | $27.80 | 16:59:53 28/02/2026 |
| 136 | Upbit |
STORJ/BTC | $0.09327 | $27.26 | 16:56:53 28/02/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.09177 | $19.07 | 16:54:11 28/02/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.09454 | $16.12 | 17:00:07 28/02/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.08990 | $12.57 | 16:57:11 28/02/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2597 | $4.39 | 16:57:08 28/02/2026 |
| 141 |  Foxbit |
STORJ/BRL | $0.09554 | $2.12 | 16:57:08 28/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/EUR | $0.09607 | $0.0009454 | 16:59:53 28/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 16:58:53 28/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.08981 | $0 | 17:00:09 28/02/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09792 | $0 | 17:00:08 28/02/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09986 | $0 | 17:00:10 28/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1118 | $0 | 17:00:07 28/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.08982 | $0 | 17:00:07 28/02/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.09004 | $0 | 17:00:13 28/02/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.08982 | $0 | 16:57:11 28/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.08957 | $0 | 17:00:09 28/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.08972 | $0 | 17:03:42 28/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,937,180 với tỷ giá $0.08951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.