Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,573,238,405,325 Khối lượng (24h): $63,330,730,122 Thị phần: BTC: 60.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #448 07:29:00 26/05/2026
Giá Storj (STORJ)
$0.1021 -2.13%
0.000001324 BTC 2,696 VND
Thấp: $0.1021 Cao: $0.1061

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1021 $32,339,699 07:00:16 26/05/2026
2 BingX BingX STORJ/USDT $0.1023 $29,926,016 06:57:17 26/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1023 $29,484,190 07:00:15 26/05/2026
4 LBank LBank STORJ/USDT $0.1024 $11,427,076 06:57:16 26/05/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.1023 $5,053,355 07:00:16 26/05/2026
6 Binance Binance STORJ/USDT $0.1023 $4,400,406 06:54:16 26/05/2026
7 Koinbay Koinbay STORJ/USDT $0.4727 $3,962,949 06:54:15 26/05/2026
8 OrangeX OrangeX STORJ/USDT $0.1022 $3,764,545 06:54:15 26/05/2026
9 WHXEX WHXEX STORJ/USDT $0.1022 $2,098,385 06:54:16 26/05/2026
10 idax exchange idax exchange STORJ/USDT $0.1023 $2,098,286 07:00:17 26/05/2026
11 BVOX BVOX STORJ/USDT $0.1022 $1,454,572 06:57:15 26/05/2026
12 BiKing BiKing STORJ/USDT $0.1023 $1,269,251 06:54:16 26/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1027 $1,225,653 07:00:09 26/05/2026
14 LBank LBank STORJ/USDT $0.1024 $1,069,779 06:57:08 26/05/2026
15 BTSE BTSE STORJ/USDT $0.1022 $999,692 06:57:15 26/05/2026
16 Paribu Paribu STORJ/TRY $0.1023 $977,843 06:58:53 26/05/2026
17 B2Z Exchange B2Z Exchange STORJ/USD $0.1026 $966,138 07:00:15 26/05/2026
18 BITmarkets BITmarkets STORJ/USDT $0.1025 $965,600 07:00:15 26/05/2026
19 Ourbit Ourbit STORJ/USDT $0.1024 $895,025 06:57:16 26/05/2026
20 KTX KTX STORJ/USDT $0.1025 $792,844 07:00:13 26/05/2026
21 Upbit Upbit STORJ/KRW $0.1010 $766,641 06:56:53 26/05/2026
22 Bybit Bybit STORJ/USDT $0.1023 $707,557 06:54:16 26/05/2026
23 HTX HTX STORJ/USDT $0.1030 $576,980 06:59:54 26/05/2026
24 YEX YEX STORJ/USDT $0.1023 $550,627 07:00:16 26/05/2026
25 Bitbaby Bitbaby STORJ/USDT $0.1024 $500,767 06:57:16 26/05/2026
26 Toobit Toobit STORJ/USDT $0.1023 $498,506 06:57:16 26/05/2026
27 Binance Binance STORJ/USDT $0.1024 $490,966 06:56:42 26/05/2026
28 Millionero Millionero STORJ/USDT $0.1027 $422,580 06:57:07 26/05/2026
29 Pionex Pionex STORJ/USDT $0.1026 $409,504 06:57:12 26/05/2026
30 WhiteBIT WhiteBIT STORJ/USDT $0.1024 $402,065 06:57:15 26/05/2026
31 Toobit Toobit STORJ/USDT $0.1025 $398,162 06:57:11 26/05/2026
32 WhiteBIT WhiteBIT STORJ/USDT $0.1020 $382,540 06:57:11 26/05/2026
33 Bitunix Bitunix STORJ/USDT $0.1025 $374,062 06:57:16 26/05/2026
34 BitradeX BitradeX STORJ/USDT $0.1025 $365,841 06:57:19 26/05/2026
35 Picol Picol STORJ/USDT $0.1024 $361,166 07:00:12 26/05/2026
36 EagleX EagleX STORJ/USDT $0.1023 $357,165 07:00:15 26/05/2026
37 YUBIT YUBIT STORJ/USDT $0.1023 $355,240 06:57:15 26/05/2026
38 Bitget Bitget STORJ/USDT $0.1023 $340,402 06:54:15 26/05/2026
39 Cofinex Cofinex STORJ/USDT $0.1024 $339,323 07:00:15 26/05/2026
40 Phemex Phemex STORJ/USDT $0.1023 $337,481 06:57:16 26/05/2026
41 EasiCoin EasiCoin STORJ/USDT $0.1024 $321,409 07:00:16 26/05/2026
42 Hotcoin Hotcoin STORJ/USDT $0.1023 $249,888 06:57:18 26/05/2026
43 BTCC BTCC STORJ/USDT $0.1024 $245,499 06:57:11 26/05/2026
44 BlockFin BlockFin STORJ/USDT $0.1023 $242,405 06:54:12 26/05/2026
45 Zoomex Zoomex STORJ/USDT $0.1024 $211,790 06:57:15 26/05/2026
46 CoinW CoinW STORJ/USDT $0.1025 $170,441 06:57:11 26/05/2026
47 Gate Gate STORJ/USDT $0.1026 $160,895 06:57:19 26/05/2026
48 BVOX BVOX STORJ/USDT $0.1024 $148,303 06:57:11 26/05/2026
49 BloFin BloFin STORJ/USDT $0.1023 $145,461 06:51:07 26/05/2026
50 BITmarkets BITmarkets STORJ/USD $0.1023 $140,004 07:00:11 26/05/2026
51 B2Z Exchange B2Z Exchange STORJ/USD $0.1023 $139,941 07:00:11 26/05/2026
52 AscendEX AscendEX STORJ/USDT $0.1023 $137,354 06:57:11 26/05/2026
53 XT.COM XT.COM STORJ/USDT $0.1024 $121,954 06:57:09 26/05/2026
54 Binance Binance STORJ/TRY $0.1024 $103,738 06:56:54 26/05/2026
55 CoinTR CoinTR STORJ/TRY $0.1024 $94,107.11 07:00:07 26/05/2026
56 CoinTR CoinTR STORJ/USDT $0.1026 $92,697.02 07:00:07 26/05/2026
57 BitMart BitMart STORJ/USDT $0.1026 $92,127.40 06:57:08 26/05/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1026 $89,516.90 07:00:12 26/05/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.1026 $89,516.90 07:00:11 26/05/2026
60 HitBTC HitBTC STORJ/USDT $0.1028 $89,513.14 06:57:07 26/05/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1024 $84,576.71 06:56:59 26/05/2026
62 KuCoin KuCoin STORJ/USDT $0.1025 $83,326.97 06:57:19 26/05/2026
63 Binance TR Binance TR STORJ/TRY $0.1024 $77,546.94 06:57:09 26/05/2026
64 Tapbit Tapbit STORJ/USDT $0.1025 $71,125.14 06:57:11 26/05/2026
65 WEEX WEEX STORJ/USDT $0.1024 $65,871.72 06:57:11 26/05/2026
66 Bithumb Bithumb STORJ/KRW $0.09962 $65,555.93 06:59:54 26/05/2026
67 Bitvavo Bitvavo STORJ/EUR $0.1027 $64,641.60 06:57:08 26/05/2026
68 Bitunix Bitunix STORJ/USDT $0.1025 $62,711.48 06:57:07 26/05/2026
69 MEXC MEXC STORJ/USDT $0.1026 $60,526.59 06:57:07 26/05/2026
70 WHXEX WHXEX STORJ/USDT $0.1024 $53,295.56 07:00:08 26/05/2026
71 BYDFi BYDFi STORJ/USDT $0.1023 $53,157.68 07:00:16 26/05/2026
72 Koinbay Koinbay STORJ/USDT $0.1024 $52,354.87 06:54:12 26/05/2026
73 Cofinex Cofinex STORJ/USDT $0.1027 $50,382.46 07:00:13 26/05/2026
74 Ourbit Ourbit STORJ/USDT $0.1027 $50,179.66 06:48:07 26/05/2026
75 Bitget Bitget STORJ/USDT $0.1027 $47,989.52 06:54:10 26/05/2026
76 ICRYPEX ICRYPEX STORJ/USDT $0.1012 $45,772.16 07:00:07 26/05/2026
77 BingX BingX STORJ/USDT $0.1024 $42,171.58 06:57:07 26/05/2026
78 LeveX LeveX STORJ/USDT $0.1022 $40,120.23 07:00:15 26/05/2026
79 BitTap BitTap STORJ/USDT $0.1022 $39,514.68 07:00:18 26/05/2026
80 Biconomy.com Biconomy.com STORJ/USDT $0.1025 $37,696.13 06:57:12 26/05/2026
81 BYDFi BYDFi STORJ/USDT $0.1024 $35,294.06 07:00:07 26/05/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1026 $32,741.68 06:57:07 26/05/2026
83 ZKE ZKE STORJ/USDT $0.1024 $31,962.44 07:00:13 26/05/2026
84 OKX OKX STORJ/USDT $0.1027 $18,593.33 06:56:24 26/05/2026
85 BitDelta BitDelta STORJ/USDT $0.1024 $18,495.45 07:00:11 26/05/2026
86 Ulink Ulink STORJ/USDT $0.4840 $17,263.02 07:00:19 26/05/2026
87 Pionex Pionex STORJ/USDT $0.1024 $17,200.79 06:57:16 26/05/2026
88 CoinEx CoinEx STORJ/USDT $0.1025 $15,529.58 06:59:53 26/05/2026
89 Hibt Hibt STORJ/USDT $0.1026 $15,275.43 06:57:12 26/05/2026
90 Blynex Blynex STORJ/USDT $0.1024 $15,138.61 06:57:07 26/05/2026
91 KuCoin KuCoin STORJ/USDT $0.1026 $14,415.84 06:59:53 26/05/2026
92 LATOKEN LATOKEN STORJ/USDT $0.1031 $14,415.69 06:54:11 26/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,071.97 $13,694.51 22:09:35 25/05/2026
94 GroveX GroveX STORJ/USDT $0.1024 $13,550.85 07:00:08 26/05/2026
95 Tothemoon Tothemoon STORJ/USDT $0.1027 $13,253.14 07:00:16 26/05/2026
96 B2Z Exchange B2Z Exchange STORJ/USDT $0.1027 $12,689.31 07:00:11 26/05/2026
97 BITmarkets BITmarkets STORJ/USDT $0.1028 $12,689.01 07:00:11 26/05/2026
98 BTSE BTSE STORJ/USDT $0.1028 $12,674.43 06:57:11 26/05/2026
99 Kraken Kraken STORJ/USD $0.1025 $11,415.64 06:59:53 26/05/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1025 $9,326.08 06:48:59 26/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1023 $9,074.51 06:58:23 26/05/2026
102 Kraken Kraken STORJ/EUR $0.1024 $8,721.79 06:59:53 26/05/2026
103 Bit2Me Bit2Me STORJ/EUR $0.1024 $8,698.68 06:57:08 26/05/2026
104 SunX SunX STORJ/USDT $0.1023 $8,555.02 07:00:18 26/05/2026
105 Gate Gate STORJ/USDT $0.1027 $8,200.02 06:56:54 26/05/2026
106 PrimeXBT PrimeXBT STORJ/USDT $0.1023 $7,996.33 07:00:16 26/05/2026
107 DigiFinex DigiFinex STORJ/USDT $0.1026 $7,474.32 07:00:12 26/05/2026
108 Koinpark Koinpark STORJ/USDT $0.1024 $7,329.81 06:54:11 26/05/2026
109 Koinpark Koinpark STORJ/INR $0.1074 $3,184.85 06:54:11 26/05/2026
110 Niza.io Niza.io STORJ/USD $0.1023 $2,889.85 06:45:14 26/05/2026
111 Niza.io Niza.io STORJ/EUR $0.1025 $2,204.80 06:45:14 26/05/2026
112 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1044 $1,771.43 06:57:11 26/05/2026
113 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
114 BitKan BitKan STORJ/USDT $0.1027 $1,735.40 07:00:12 26/05/2026
115 Coinone Coinone STORJ/KRW $0.1018 $1,658.66 06:58:53 26/05/2026
116 Aster Aster STORJ/USDT $0.1024 $1,627.77 06:54:15 26/05/2026
117 BITmarkets BITmarkets STORJ/USDC $0.1028 $1,043.77 07:00:11 26/05/2026
118 B2Z Exchange B2Z Exchange STORJ/USDC $0.1028 $1,042.97 07:00:11 26/05/2026
119 CoinDCX CoinDCX STORJ/INR $0.1121 $761.82 07:00:11 26/05/2026
120 TRIV TRIV STORJ/IDR $0.1026 $568.85 07:00:15 26/05/2026
121 TRIV TRIV STORJ/USDT $0.1024 $567.50 07:00:15 26/05/2026
122 Bitlo Bitlo STORJ/TRY $0.1028 $490.37 06:57:07 26/05/2026
123 KuCoin KuCoin STORJ/ETH $0.1020 $480.40 06:59:53 26/05/2026
124 Flipster Flipster STORJ/USDT $0.1023 $457.65 07:00:16 26/05/2026
125 CoinDCX CoinDCX STORJ/USDT $0.1026 $337.69 07:00:11 26/05/2026
126 Bitrue Bitrue STORJ/USDT $0.1024 $335.54 06:57:07 26/05/2026
127 Indodax Indodax STORJ/IDR $0.1107 $193.28 06:59:54 26/05/2026
128 OKX OKX STORJ/USD $0.1035 $98.64 06:56:53 26/05/2026
129 NovaDAX NovaDAX STORJ/BRL $0.06999 $97.31 07:00:19 26/05/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.37 06:57:08 26/05/2026
131 CEX.IO CEX.IO STORJ/USDT $0.1026 $40.58 06:57:11 26/05/2026
132 CEX.IO CEX.IO STORJ/EUR $0.1030 $23.68 06:57:11 26/05/2026
133 CEX.IO CEX.IO STORJ/USD $0.1027 $22.88 06:57:11 26/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1036 $10.01 06:59:53 26/05/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1048 $8.23 06:51:17 26/05/2026
136 Azbit Azbit STORJ/USDT $0.1027 $7.61 06:57:11 26/05/2026
137 OKX OKX STORJ/EUR $0.1025 $6.24 06:56:24 26/05/2026
138 Unocoin Unocoin STORJ/INR $0.1260 $3.13 06:57:08 26/05/2026
139 OKX OKX STORJ/USDC $0.1025 $2.05 06:56:24 26/05/2026
140 Binance.US Binance.US STORJ/USDT $0.1017 $1.12 02:22:23 25/05/2026
141 HitBTC HitBTC STORJ/BTC $0.1054 $1.03 06:57:07 26/05/2026
142 Poloniex Poloniex STORJ/USDT $0.1009 $0 06:59:53 26/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1396 $0 06:59:53 26/05/2026
144 Korbit Korbit STORJ/KRW $0.1077 $0 06:57:07 26/05/2026
145 Upbit Upbit STORJ/BTC $0.1123 $0 06:56:53 26/05/2026
146 ZebPay ZebPay STORJ/INR $0.1070 $0 07:00:08 26/05/2026
147 WazirX WazirX STORJ/USDT $0.1239 $0 07:00:08 26/05/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.1024 $0 06:57:08 26/05/2026
149 Giottus Giottus STORJ/INR $0.1004 $0 06:39:08 26/05/2026
150 Giottus Giottus STORJ/USDT $0.1027 $0 06:39:08 26/05/2026
151 Binance TH Binance TH STORJ/USDT $0.1024 $0 06:57:11 26/05/2026
152 ADEN ADEN STORJ/USDT $0.1024 $0 07:03:47 26/05/2026
153 BitGW Exchange BitGW Exchange STORJ/USDT $0.1017 $0 06:57:07 26/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,339,699 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá