Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1052 | $37,661,097 | 23:57:17 25/05/2026 | |
| 2 | STORJ/USDT | $0.1051 | $33,326,745 | 00:00:15 26/05/2026 | |
| 3 | STORJ/USDT | $0.1054 | $31,127,579 | 00:00:15 26/05/2026 | |
| 4 | STORJ/USDT | $0.1054 | $11,440,001 | 23:57:17 25/05/2026 | |
| 5 | STORJ/USDT | $0.1053 | $5,132,630 | 00:00:16 26/05/2026 | |
| 6 | STORJ/USDT | $0.1053 | $4,323,209 | 23:54:16 25/05/2026 | |
| 7 | STORJ/USDT | $0.4727 | $3,962,922 | 23:57:15 25/05/2026 | |
| 8 | STORJ/USDT | $0.1053 | $3,683,308 | 23:57:15 25/05/2026 | |
| 9 | STORJ/USDT | $0.1053 | $2,096,119 | 00:00:17 26/05/2026 | |
| 10 | STORJ/USDT | $0.1053 | $2,096,050 | 00:00:16 26/05/2026 | |
| 11 | STORJ/USDT | $0.1055 | $1,423,329 | 23:57:15 25/05/2026 | |
| 12 | STORJ/USDT | $0.1054 | $1,270,476 | 23:57:17 25/05/2026 | |
| 13 | STORJ/USDT | $0.1053 | $1,105,311 | 23:57:08 25/05/2026 | |
| 14 | STORJ/TRY | $0.1057 | $1,027,463 | 23:58:23 25/05/2026 | |
| 15 | STORJ/USD | $0.1055 | $940,395 | 00:00:16 26/05/2026 | |
| 16 | STORJ/USDT | $0.1051 | $939,505 | 23:57:15 25/05/2026 | |
| 17 | STORJ/USDT | $0.1053 | $907,925 | 23:57:16 25/05/2026 | |
| 18 | STORJ/USDT | $0.1055 | $897,184 | 00:00:15 26/05/2026 | |
| 19 | STORJ/USDT | $0.1058 | $844,808 | 00:00:08 26/05/2026 | |
| 20 | STORJ/USDT | $0.1053 | $780,977 | 23:54:16 25/05/2026 | |
| 21 | STORJ/USDT | $0.1056 | $779,204 | 00:00:07 26/05/2026 | |
| 22 | STORJ/KRW | $0.1045 | $735,281 | 23:56:53 25/05/2026 | |
| 23 | STORJ/USDT | $0.1053 | $552,052 | 23:57:16 25/05/2026 | |
| 24 | STORJ/USDT | $0.1058 | $549,081 | 23:56:55 25/05/2026 | |
| 25 | STORJ/USDT | $0.1054 | $498,823 | 23:57:16 25/05/2026 | |
| 26 | STORJ/USDT | $0.1053 | $469,751 | 23:57:15 25/05/2026 | |
| 27 | STORJ/USDT | $0.1056 | $444,391 | 23:56:42 25/05/2026 | |
| 28 | STORJ/USDT | $0.1047 | $422,126 | 23:57:16 25/05/2026 | |
| 29 | STORJ/USDT | $0.1055 | $403,342 | 23:45:11 25/05/2026 | |
| 30 | STORJ/USDT | $0.1056 | $379,583 | 23:57:07 25/05/2026 | |
| 31 | STORJ/USDT | $0.1057 | $372,498 | 23:57:07 25/05/2026 | |
| 32 | STORJ/USDT | $0.1054 | $368,987 | 23:54:16 25/05/2026 | |
| 33 | STORJ/USDT | $0.1049 | $368,488 | 23:45:15 25/05/2026 | |
| 34 | STORJ/USDT | $0.1056 | $364,343 | 23:57:09 25/05/2026 | |
| 35 | STORJ/USDT | $0.1053 | $357,637 | 00:00:15 26/05/2026 | |
| 36 | STORJ/USDT | $0.1053 | $356,447 | 23:57:15 25/05/2026 | |
| 37 | STORJ/USDT | $0.1053 | $350,957 | 23:57:16 25/05/2026 | |
| 38 | STORJ/USDT | $0.1056 | $328,359 | 00:00:11 26/05/2026 | |
| 39 | STORJ/USDT | $0.1052 | $321,228 | 00:00:15 26/05/2026 | |
| 40 | STORJ/USDT | $0.1053 | $319,853 | 00:00:16 26/05/2026 | |
| 41 | STORJ/USDT | $0.1054 | $312,728 | 23:54:16 25/05/2026 | |
| 42 | STORJ/USDT | $0.1052 | $270,192 | 23:57:20 25/05/2026 | |
| 43 | STORJ/USDT | $0.1053 | $234,677 | 23:57:15 25/05/2026 | |
| 44 | STORJ/USDT | $0.1057 | $222,132 | 23:57:08 25/05/2026 | |
| 45 | STORJ/USDT | $0.1054 | $220,099 | 23:57:11 25/05/2026 | |
| 46 | STORJ/USDT | $0.1053 | $173,917 | 23:54:19 25/05/2026 | |
| 47 | STORJ/USDT | $0.1053 | $162,762 | 23:48:12 25/05/2026 | |
| 48 | STORJ/USDT | $0.1056 | $148,367 | 23:57:08 25/05/2026 | |
| 49 | STORJ/USDT | $0.1056 | $142,805 | 23:57:08 25/05/2026 | |
| 50 | STORJ/USDT | $0.1054 | $132,568 | 23:57:10 25/05/2026 | |
| 51 | STORJ/USDT | $0.1056 | $111,072 | 23:57:13 25/05/2026 | |
| 52 | STORJ/TRY | $0.1050 | $102,334 | 00:00:07 26/05/2026 | |
| 53 | STORJ/USD | $0.1053 | $97,862.84 | 00:00:08 26/05/2026 | |
| 54 | STORJ/USD | $0.1053 | $97,850.24 | 00:00:10 26/05/2026 | |
| 55 | STORJ/TRY | $0.1057 | $93,574.86 | 23:56:54 25/05/2026 | |
| 56 | STORJ/USDT | $0.1055 | $92,197.03 | 00:00:07 26/05/2026 | |
| 57 | STORJ/USDT | $0.1057 | $90,241.65 | 23:57:07 25/05/2026 | |
| 58 | STORJ/USDT | $0.1054 | $86,770.02 | 23:54:18 25/05/2026 | |
| 59 | STORJ/USDT | $0.1057 | $86,159.62 | 00:00:07 26/05/2026 | |
| 60 | STORJ/USDT | $0.1057 | $86,159.62 | 00:00:07 26/05/2026 | |
| 61 | STORJ/USDT | $0.1057 | $86,150.59 | 00:00:11 26/05/2026 | |
| 62 | STORJ/TRY | $0.1057 | $70,733.30 | 23:57:09 25/05/2026 | |
| 63 | STORJ/USDT | $0.1056 | $70,614.55 | 23:57:08 25/05/2026 | |
| 64 | STORJ/USDT | $0.1056 | $66,045.82 | 23:54:09 25/05/2026 | |
| 65 | STORJ/USDT | $0.1056 | $65,276.80 | 23:57:08 25/05/2026 | |
| 66 | STORJ/KRW | $0.1025 | $63,042.57 | 23:59:53 25/05/2026 | |
| 67 | STORJ/USDT | $0.1053 | $60,935.33 | 23:45:08 25/05/2026 | |
| 68 | STORJ/EUR | $0.1052 | $58,632.08 | 23:57:08 25/05/2026 | |
| 69 | STORJ/USDT | $0.1053 | $53,672.80 | 00:00:15 26/05/2026 | |
| 70 | STORJ/USDT | $0.1054 | $53,314.10 | 23:48:12 25/05/2026 | |
| 71 | STORJ/USDT | $0.1052 | $53,111.03 | 23:54:07 25/05/2026 | |
| 72 | STORJ/USDT | $0.1055 | $52,858.68 | 00:00:12 26/05/2026 | |
| 73 | STORJ/USDT | $0.1053 | $50,438.38 | 00:00:08 26/05/2026 | |
| 74 | STORJ/USDT | $0.1055 | $47,713.19 | 23:57:07 25/05/2026 | |
| 75 | STORJ/USDT | $0.1041 | $47,695.53 | 00:00:09 26/05/2026 | |
| 76 | STORJ/USD | $0.1054 | $43,791.14 | 23:56:59 25/05/2026 | |
| 77 | STORJ/USDT | $0.1054 | $41,025.13 | 23:57:07 25/05/2026 | |
| 78 | STORJ/USDT | $0.1055 | $39,732.42 | 00:00:15 26/05/2026 | |
| 79 | STORJ/USDT | $0.1053 | $37,838.42 | 00:00:18 26/05/2026 | |
| 80 | STORJ/USDT | $0.1054 | $37,562.16 | 23:48:07 25/05/2026 | |
| 81 | STORJ/USDT | $0.1056 | $36,010.63 | 23:57:07 25/05/2026 | |
| 82 | STORJ/USDT | $0.1055 | $31,627.45 | 00:00:09 26/05/2026 | |
| 83 | STORJ/USDT | $0.1055 | $31,384.21 | 23:57:09 25/05/2026 | |
| 84 | STORJ/USDT | $0.1056 | $18,884.03 | 00:00:07 26/05/2026 | |
| 85 | STORJ/USDT | $0.1053 | $16,504.31 | 23:55:53 25/05/2026 | |
| 86 | STORJ/USDT | $0.1057 | $16,305.30 | 23:57:09 25/05/2026 | |
| 87 | STORJ/USDT | $0.1053 | $16,290.76 | 23:57:16 25/05/2026 | |
| 88 | STORJ/USDT | $0.1057 | $15,615.70 | 00:00:11 26/05/2026 | |
| 89 | ETH/STORJ | $2,135.07 | $14,244.21 | 22:09:35 25/05/2026 | |
| 90 | STORJ/USDT | $0.1056 | $14,028.01 | 00:00:12 26/05/2026 | |
| 91 | STORJ/USDT | $0.1055 | $13,430.20 | 00:00:12 26/05/2026 | |
| 92 | STORJ/USDT | $0.1046 | $13,189.95 | 23:56:23 25/05/2026 | |
| 93 | STORJ/USDT | $0.1057 | $13,091.44 | 00:00:10 26/05/2026 | |
| 94 | STORJ/USDT | $0.1057 | $13,071.45 | 00:00:08 26/05/2026 | |
| 95 | STORJ/USDT | $0.1054 | $12,972.65 | 23:45:07 25/05/2026 | |
| 96 | STORJ/USDT | $0.1056 | $12,713.35 | 23:59:53 25/05/2026 | |
| 97 | STORJ/USD | $0.1049 | $12,452.61 | 23:59:54 25/05/2026 | |
| 98 | STORJ/USDT | $0.1046 | $10,689.12 | 23:57:08 25/05/2026 | |
| 99 | STORJ/WETH | $0.1057 | $9,266.93 | 22:09:59 25/05/2026 | |
| 100 | STORJ/USDT | $0.1053 | $8,330.18 | 00:00:16 26/05/2026 | |
| 101 | STORJ/USDT | $0.1051 | $6,902.94 | 23:56:54 25/05/2026 | |
| 102 | STORJ/USDT | $0.1056 | $6,834.43 | 00:00:07 26/05/2026 | |
| 103 | STORJ/USDT | $0.1052 | $6,599.05 | 00:00:08 26/05/2026 | |
| 104 | STORJ/USDT | $0.1054 | $6,553.55 | 23:58:53 25/05/2026 | |
| 105 | STORJ/EUR | $0.1052 | $4,470.08 | 23:59:54 25/05/2026 | |
| 106 | STORJ/EUR | $0.1053 | $4,270.03 | 23:57:07 25/05/2026 | |
| 107 | STORJ/USDT | $0.1053 | $3,944.17 | 00:00:17 26/05/2026 | |
| 108 | STORJ/USD | $0.1049 | $3,105.25 | 00:00:12 26/05/2026 | |
| 109 | STORJ/INR | $0.1108 | $2,969.60 | 00:00:07 26/05/2026 | |
| 110 | STORJ/USD | $0.1057 | $2,119.13 | 23:57:07 25/05/2026 | |
| 111 | STORJ/USDT | $0.1053 | $1,793.85 | 23:54:15 25/05/2026 | |
| 112 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 113 | STORJ/KRW | $0.1037 | $1,742.85 | 23:59:53 25/05/2026 | |
| 114 | STORJ/USDT | $0.1053 | $1,373.63 | 00:00:19 26/05/2026 | |
| 115 | STORJ/EUR | $0.1052 | $1,112.18 | 00:00:12 26/05/2026 | |
| 116 | STORJ/USDC | $0.1058 | $1,041.64 | 00:00:10 26/05/2026 | |
| 117 | STORJ/USDC | $0.1058 | $1,041.47 | 00:00:08 26/05/2026 | |
| 118 | STORJ/USDT | $0.1050 | $640.63 | 00:00:12 26/05/2026 | |
| 119 | STORJ/ETH | $0.1054 | $544.63 | 23:55:53 25/05/2026 | |
| 120 | STORJ/INR | $0.1124 | $543.97 | 00:00:10 26/05/2026 | |
| 121 | STORJ/IDR | $0.1061 | $497.84 | 00:00:15 26/05/2026 | |
| 122 | STORJ/USDT | $0.1056 | $495.54 | 00:00:15 26/05/2026 | |
| 123 | STORJ/TRY | $0.1057 | $483.03 | 00:00:10 26/05/2026 | |
| 124 | STORJ/USDT | $0.1056 | $318.95 | 23:57:07 25/05/2026 | |
| 125 | STORJ/USD | $0.1035 | $301.85 | 23:56:53 25/05/2026 | |
| 126 | STORJ/USDT | $0.1053 | $240.50 | 00:00:10 26/05/2026 | |
| 127 | STORJ/USDT | $0.1052 | $180.94 | 00:00:16 26/05/2026 | |
| 128 | STORJ/IDR | $0.09275 | $175.82 | 23:59:55 25/05/2026 | |
| 129 | STORJ/BRL | $0.1038 | $87.15 | 00:00:11 26/05/2026 | |
| 130 | STORJ/USDT | $1.32 | $68.37 | 23:57:07 25/05/2026 | |
| 131 | STORJ/USD | $0.1057 | $50.67 | 23:57:08 25/05/2026 | |
| 132 | STORJ/EUR | $0.1060 | $23.69 | 23:57:08 25/05/2026 | |
| 133 | STORJ/USDT | $0.1057 | $21.56 | 23:57:08 25/05/2026 | |
| 134 | STORJ/USD | $0.1046 | $9.05 | 20:03:17 25/05/2026 | |
| 135 | STORJ/USDT | $0.1049 | $8.69 | 23:57:07 25/05/2026 | |
| 136 | STORJ/EUR | $0.1048 | $6.53 | 23:56:23 25/05/2026 | |
| 137 | STORJ/INR | $0.1260 | $3.13 | 23:57:07 25/05/2026 | |
| 138 | STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 | |
| 139 | STORJ/USDC | $0.1022 | $1.05 | 23:56:23 25/05/2026 | |
| 140 | STORJ/USDT | $0.1009 | $0 | 23:59:53 25/05/2026 | |
| 141 | STORJ/BTC | $0.09303 | $0 | 00:00:11 26/05/2026 | |
| 142 | STORJ/EUR | $0.1397 | $0 | 23:59:53 25/05/2026 | |
| 143 | STORJ/USD | $0.1059 | $0 | 23:59:53 25/05/2026 | |
| 144 | STORJ/KRW | $0.1080 | $0 | 23:51:07 25/05/2026 | |
| 145 | STORJ/BTC | $0.1131 | $0 | 23:56:53 25/05/2026 | |
| 146 | STORJ/INR | $0.1102 | $0 | 23:57:08 25/05/2026 | |
| 147 | STORJ/USDT | $0.1239 | $0 | 00:00:08 26/05/2026 | |
| 148 | STORJ/USDT | $0.1056 | $0 | 23:57:09 25/05/2026 | |
| 149 | STORJ/INR | $0.1004 | $0 | 23:51:10 25/05/2026 | |
| 150 | STORJ/USDT | $0.1057 | $0 | 23:51:10 25/05/2026 | |
| 151 | STORJ/USDT | $0.1056 | $0 | 23:57:08 25/05/2026 | |
| 152 | STORJ/USDT | $0.1053 | $0 | 00:03:48 26/05/2026 | |
| 153 | STORJ/USDT | $0.1017 | $0 | 00:00:07 26/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/05/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,661,097 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.