Storj STORJ
Xếp hạng #408
09:53:00 26/01/2026
Giá Storj (STORJ)
$0.1229 -3.83%
0.000001404 BTC
3,266 VND
Thấp: $0.1201
Cao: $0.1286
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1229 | $57,391,429 | 09:00:15 26/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1229 | $38,741,924 | 09:00:15 26/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1228 | $5,867,054 | 09:00:16 26/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,913 | 08:57:15 26/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1233 | $3,816,574 | 08:54:16 26/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1229 | $3,816,116 | 09:00:15 26/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1232 | $2,897,072 | 08:57:15 26/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1233 | $2,336,942 | 08:54:16 26/01/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1232 | $1,631,810 | 08:54:15 26/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1228 | $1,413,055 | 09:00:16 26/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1230 | $1,201,351 | 09:00:16 26/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1232 | $940,749 | 09:00:10 26/01/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1233 | $871,984 | 08:54:16 26/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1234 | $819,625 | 08:57:15 26/01/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1227 | $736,237 | 09:00:11 26/01/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.1229 | $731,526 | 09:00:18 26/01/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1232 | $575,975 | 08:57:18 26/01/2026 |
| 19 |  KuCoin |
STORJ/USDT | $0.1234 | $571,134 | 08:54:19 26/01/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.1235 | $548,029 | 08:57:15 26/01/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1235 | $544,111 | 08:54:10 26/01/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1230 | $543,730 | 08:59:24 26/01/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1233 | $534,756 | 09:00:16 26/01/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1232 | $534,500 | 09:00:15 26/01/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.1234 | $505,450 | 08:54:10 26/01/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.1234 | $498,597 | 08:57:11 26/01/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1261 | $440,382 | 08:56:53 26/01/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1229 | $425,938 | 09:00:16 26/01/2026 |
| 29 | Binance |
STORJ/USDT | $0.1234 | $402,229 | 08:56:42 26/01/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1229 | $335,956 | 09:00:10 26/01/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.1236 | $334,978 | 08:57:08 26/01/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1234 | $315,285 | 08:57:10 26/01/2026 |
| 33 | BITmarkets |
STORJ/USDT | $0.1229 | $314,429 | 09:00:07 26/01/2026 |
| 34 | B2Z Exchange |
STORJ/USDT | $0.1229 | $314,174 | 09:00:11 26/01/2026 |
| 35 | BTSE |
STORJ/USDT | $0.1232 | $312,130 | 08:57:07 26/01/2026 |
| 36 |  GroveX |
STORJ/USDT | $0.1233 | $311,367 | 09:00:11 26/01/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.1230 | $305,509 | 08:54:09 26/01/2026 |
| 38 |  BitbabyExchange |
STORJ/USDT | $0.1231 | $288,428 | 09:00:16 26/01/2026 |
| 39 |  Picol |
STORJ/USDT | $0.1231 | $278,325 | 09:00:10 26/01/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1230 | $271,746 | 09:00:17 26/01/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.1232 | $262,511 | 08:57:15 26/01/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.1232 | $220,505 | 08:57:15 26/01/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1229 | $219,641 | 09:00:15 26/01/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1232 | $213,389 | 08:57:15 26/01/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1233 | $201,961 | 08:57:08 26/01/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1233 | $201,649 | 08:57:17 26/01/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1235 | $197,119 | 08:57:07 26/01/2026 |
| 48 | BITmarkets |
STORJ/USD | $0.1234 | $183,025 | 09:00:07 26/01/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.1233 | $183,024 | 09:00:11 26/01/2026 |
| 50 | BVOX |
STORJ/USDT | $0.1234 | $156,375 | 08:57:07 26/01/2026 |
| 51 |  Darkex Exchange |
STORJ/USDT | $0.1231 | $152,180 | 09:00:10 26/01/2026 |
| 52 |  LBank |
STORJ/USDT | $0.1235 | $140,857 | 08:57:14 26/01/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1228 | $135,701 | 08:57:07 26/01/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1235 | $116,857 | 08:54:13 26/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1235 | $109,731 | 08:56:54 26/01/2026 |
| 56 |  Gate |
STORJ/USDT | $0.1230 | $107,675 | 08:54:18 26/01/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1234 | $100,528 | 08:57:08 26/01/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1234 | $91,524.74 | 08:57:10 26/01/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1234 | $87,157.51 | 08:57:09 26/01/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1231 | $75,192.86 | 09:00:11 26/01/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.1234 | $74,315.20 | 08:57:07 26/01/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1233 | $74,200.36 | 08:57:07 26/01/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.1235 | $71,375.07 | 08:57:14 26/01/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1232 | $71,346.87 | 09:00:09 26/01/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.1232 | $71,346.30 | 09:00:11 26/01/2026 |
| 66 |  BingX |
STORJ/USDT | $0.1233 | $61,770.87 | 08:54:10 26/01/2026 |
| 67 |  OKX |
STORJ/USDT | $0.1235 | $61,679.77 | 08:56:23 26/01/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1247 | $61,059.25 | 09:00:11 26/01/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.1234 | $56,618.96 | 08:57:09 26/01/2026 |
| 70 |  Bitvavo |
STORJ/EUR | $0.1213 | $54,051.92 | 08:57:10 26/01/2026 |
| 71 |  Hibt |
STORJ/USDT | $0.1234 | $49,710.98 | 08:54:09 26/01/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1234 | $49,304.62 | 08:56:29 26/01/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.1234 | $47,921.45 | 08:57:12 26/01/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1235 | $41,061.10 | 08:57:08 26/01/2026 |
| 75 |  BTCC |
STORJ/USDT | $0.1233 | $40,188.60 | 08:57:08 26/01/2026 |
| 76 | Gate |
STORJ/USDT | $0.1236 | $39,768.08 | 08:56:24 26/01/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1231 | $39,706.53 | 08:59:53 26/01/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1235 | $39,314.49 | 08:57:13 26/01/2026 |
| 79 |  Globe Derivative Exchange |
STORJ/USD | $0.1231 | $36,948.60 | 09:00:16 26/01/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1230 | $34,317.33 | 09:00:11 26/01/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1218 | $33,286.43 | 08:54:23 26/01/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1230 | $27,804.85 | 09:00:19 26/01/2026 |
| 83 | B2Z Exchange |
STORJ/USDC | $0.1233 | $27,737.49 | 09:00:11 26/01/2026 |
| 84 | BITmarkets |
STORJ/USDC | $0.1234 | $27,737.03 | 09:00:07 26/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1229 | $27,201.47 | 09:00:20 26/01/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1232 | $27,105.12 | 08:57:16 26/01/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1253 | $24,828.73 | 08:59:54 26/01/2026 |
| 88 |  BitDelta |
STORJ/USDT | $0.1230 | $24,661.46 | 09:00:10 26/01/2026 |
| 89 |  Binance TR |
STORJ/TRY | $0.1235 | $22,897.03 | 08:57:10 26/01/2026 |
| 90 |  LeveX |
STORJ/USDT | $0.1231 | $21,660.07 | 09:00:16 26/01/2026 |
| 91 |  Bitget |
STORJ/USDT | $0.1230 | $17,454.23 | 08:54:10 26/01/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.1235 | $15,979.95 | 08:57:08 26/01/2026 |
| 93 |  ONUS Pro |
STORJ/VNDC | $0.1233 | $15,440.08 | 08:54:16 26/01/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1231 | $13,899.37 | 08:59:53 26/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1233 | $12,256.76 | 08:54:18 26/01/2026 |
| 96 |  Kraken |
STORJ/EUR | $0.1212 | $11,178.95 | 08:59:54 26/01/2026 |
| 97 | Kraken |
STORJ/USD | $0.1261 | $11,125.18 | 08:59:54 26/01/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1212 | $11,047.34 | 08:57:08 26/01/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1233 | $10,287.40 | 08:57:09 26/01/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.1228 | $8,454.33 | 09:00:16 26/01/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.1598 | $7,702.52 | 08:57:09 26/01/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.1229 | $7,503.48 | 08:54:10 26/01/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1228 | $7,363.45 | 08:42:09 26/01/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1230 | $6,168.43 | 09:00:10 26/01/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1234 | $6,057.26 | 08:54:10 26/01/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1212 | $5,779.85 | 08:59:53 26/01/2026 |
| 107 |  Gemini |
STORJ/USD | $0.1227 | $5,097.13 | 08:59:54 26/01/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1233 | $3,132.98 | 08:48:23 26/01/2026 |
| 109 |  Niza.io |
STORJ/EUR | $0.1212 | $2,856.64 | 08:57:09 26/01/2026 |
| 110 | Niza.io |
STORJ/USD | $0.1261 | $2,729.08 | 08:57:09 26/01/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1280 | $2,500.33 | 08:54:10 26/01/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1235 | $1,587.24 | 08:57:12 26/01/2026 |
| 113 |  SunX |
STORJ/USDT | $0.1229 | $1,183.09 | 09:00:18 26/01/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,886.82 | $1,102.38 | 01:01:35 26/01/2026 |
| 115 |  NovaDAX |
STORJ/BRL | $0.1262 | $863.06 | 09:00:10 26/01/2026 |
| 116 | OKX |
STORJ/USD | $0.1235 | $804.17 | 08:56:23 26/01/2026 |
| 117 | ONUS Pro |
STORJ/VNDC | $0.1238 | $650.65 | 08:54:12 26/01/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1235 | $488.93 | 08:57:09 26/01/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1261 | $401.06 | 08:54:23 26/01/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1237 | $302.21 | 09:00:15 26/01/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1233 | $301.11 | 09:00:15 26/01/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1310 | $249.60 | 09:00:13 26/01/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.1242 | $244.55 | 08:55:54 26/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1217 | $213.58 | 08:59:24 26/01/2026 |
| 125 |  Flipster |
STORJ/USDT | $0.1232 | $202.63 | 09:00:15 26/01/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1229 | $196.52 | 08:59:53 26/01/2026 |
| 127 | Upbit |
STORJ/BTC | $0.1262 | $84.92 | 08:56:53 26/01/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 09:00:08 26/01/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1267 | $46.39 | 09:00:07 26/01/2026 |
| 130 |  Foxbit |
STORJ/BRL | $0.1222 | $27.08 | 09:00:07 26/01/2026 |
| 131 |  CEX.IO |
STORJ/USD | $0.1237 | $23.44 | 08:57:09 26/01/2026 |
| 132 | CEX.IO |
STORJ/EUR | $0.1240 | $18.53 | 08:57:09 26/01/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1232 | $17.41 | 08:54:09 26/01/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.1236 | $14.93 | 08:57:09 26/01/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1247 | $12.40 | 08:57:09 26/01/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $10.00 | 08:59:53 26/01/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.1217 | $7.35 | 09:00:13 26/01/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.1234 | $5.88 | 08:57:08 26/01/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1212 | $3.14 | 08:54:16 26/01/2026 |
| 140 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 09:00:08 26/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1200 | $0.8384 | 08:59:53 26/01/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1235 | $0 | 08:57:14 26/01/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1316 | $0 | 08:59:23 26/01/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1274 | $0 | 08:54:10 26/01/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 09:00:11 26/01/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1432 | $0 | 08:45:08 26/01/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1233 | $0 | 08:45:08 26/01/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.1234 | $0 | 08:57:07 26/01/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1228 | $0 | 08:57:11 26/01/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1230 | $0 | 09:03:41 26/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,391,429 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.