Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,346,815,977 Khối lượng (24h): $77,384,288,760 Thị phần: BTC: 60.3%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #449 17:33:00 03/05/2026
Giá Storj (STORJ)
$0.09625 0.59%
0.000001227 BTC 2,565 VND
Thấp: $0.09537 Cao: $0.09714

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09618 $29,158,579 17:00:15 03/05/2026
2 LBank LBank STORJ/USDT $0.09608 $11,549,022 16:57:16 03/05/2026
3 KTX KTX STORJ/USDT $0.09598 $11,196,427 17:00:15 03/05/2026
4 NovaEx NovaEx STORJ/USDT $0.09618 $6,226,934 17:00:15 03/05/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,966,047 16:57:15 03/05/2026
6 idax exchange idax exchange STORJ/USDT $0.09618 $2,475,672 17:00:17 03/05/2026
7 WHXEX WHXEX STORJ/USDT $0.09608 $2,474,966 16:57:16 03/05/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.09633 $1,155,004 17:00:15 03/05/2026
9 BTSE BTSE STORJ/USDT $0.09638 $1,151,882 16:57:15 03/05/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09628 $1,085,160 17:00:16 03/05/2026
11 OrangeX OrangeX STORJ/USDT $0.09608 $854,505 16:54:15 03/05/2026
12 KTX KTX STORJ/USDT $0.09648 $748,328 17:00:11 03/05/2026
13 Binance Binance STORJ/USDT $0.09608 $548,084 16:54:16 03/05/2026
14 HTX HTX STORJ/USDT $0.09648 $510,612 16:59:54 03/05/2026
15 BitradeX BitradeX STORJ/USDT $0.09628 $508,679 16:54:09 03/05/2026
16 YEX YEX STORJ/USDT $0.09618 $507,911 17:00:16 03/05/2026
17 Millionero Millionero STORJ/USDT $0.09643 $389,804 16:54:08 03/05/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.09578 $266,879 16:57:15 03/05/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.09660 $263,531 17:00:08 03/05/2026
20 BITmarkets BITmarkets STORJ/USD $0.09660 $263,531 17:00:12 03/05/2026
21 SuperEx SuperEx STORJ/USDT $0.09608 $250,423 16:54:10 03/05/2026
22 BiKing BiKing STORJ/USDT $0.09608 $206,524 16:57:18 03/05/2026
23 BVOX BVOX STORJ/USDT $0.09587 $180,610 16:57:15 03/05/2026
24 AscendEX AscendEX STORJ/USDT $0.09587 $140,287 16:54:11 03/05/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.09648 $105,603 16:57:11 03/05/2026
26 BVOX BVOX STORJ/USDT $0.09618 $105,340 16:57:10 03/05/2026
27 BlockFin BlockFin STORJ/USDT $0.09638 $100,761 16:57:07 03/05/2026
28 Hotcoin Hotcoin STORJ/USDT $0.09598 $98,362.33 16:57:20 03/05/2026
29 Toobit Toobit STORJ/USDT $0.09628 $97,890.28 16:57:10 03/05/2026
30 GroveX GroveX STORJ/USDT $0.09638 $93,416.30 16:57:08 03/05/2026
31 CoinTR CoinTR STORJ/TRY $0.09703 $88,076.89 16:57:09 03/05/2026
32 Binance Binance STORJ/USDT $0.09628 $87,533.00 16:56:54 03/05/2026
33 Bitunix Bitunix STORJ/USDT $0.09607 $85,889.89 16:57:15 03/05/2026
34 CoinTR CoinTR STORJ/USDT $0.09628 $85,671.21 16:57:09 03/05/2026
35 BitMart BitMart STORJ/USDT $0.09618 $80,209.22 16:57:09 03/05/2026
36 Pionex Pionex STORJ/USDT $0.09628 $73,667.11 16:57:10 03/05/2026
37 LBank LBank STORJ/USDT $0.09608 $72,431.42 16:57:11 03/05/2026
38 Bitunix Bitunix STORJ/USDT $0.09628 $68,343.70 16:57:07 03/05/2026
39 Bitbaby Bitbaby STORJ/USDT $0.09628 $65,973.37 16:54:15 03/05/2026
40 Picol Picol STORJ/USDT $0.09648 $64,848.28 17:00:11 03/05/2026
41 BloFin BloFin STORJ/USDT $0.09659 $60,949.74 17:00:07 03/05/2026
42 CoinW CoinW STORJ/USDT $0.09641 $56,527.34 16:51:07 03/05/2026
43 MEXC MEXC STORJ/USDT $0.09624 $54,711.89 16:57:07 03/05/2026
44 Gate Gate STORJ/USDT $0.09628 $51,727.76 16:57:19 03/05/2026
45 Tapbit Tapbit STORJ/USDT $0.09618 $51,162.88 16:57:10 03/05/2026
46 Upbit Upbit STORJ/KRW $0.09719 $48,457.09 16:56:23 03/05/2026
47 YUBIT YUBIT STORJ/USDT $0.09598 $45,350.43 16:57:15 03/05/2026
48 EagleX EagleX STORJ/USDT $0.09618 $44,697.24 17:00:15 03/05/2026
49 BTCC BTCC STORJ/USDT $0.09628 $43,795.00 16:57:09 03/05/2026
50 ICRYPEX ICRYPEX STORJ/USDT $0.09489 $43,605.21 17:00:13 03/05/2026
51 Koinbay Koinbay STORJ/USDT $0.09628 $43,405.35 16:57:10 03/05/2026
52 WHXEX WHXEX STORJ/USDT $0.09639 $43,191.98 17:00:09 03/05/2026
53 EasiCoin EasiCoin STORJ/USDT $0.09628 $41,520.16 17:00:16 03/05/2026
54 Zoomex Zoomex STORJ/USDT $0.09635 $35,063.97 16:57:19 03/05/2026
55 Biconomy.com Biconomy.com STORJ/USDT $0.09628 $33,516.17 16:57:10 03/05/2026
56 BYDFi BYDFi STORJ/USDT $0.09623 $33,466.88 16:57:11 03/05/2026
57 BingX BingX STORJ/USDT $0.09618 $31,977.16 16:57:11 03/05/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.09621 $29,502.57 17:00:08 03/05/2026
59 FMFW.io FMFW.io STORJ/USDT $0.09590 $29,105.84 16:54:07 03/05/2026
60 HitBTC HitBTC STORJ/USDT $0.09590 $29,105.83 16:54:11 03/05/2026
61 ZKE ZKE STORJ/USDT $0.09639 $25,915.19 17:00:09 03/05/2026
62 XT.COM XT.COM STORJ/USDT $0.09627 $21,929.90 16:57:13 03/05/2026
63 VOOX Exchange VOOX Exchange STORJ/USDT $0.09638 $20,397.62 17:00:08 03/05/2026
64 Tokocrypto Tokocrypto STORJ/USDT $0.09628 $20,199.67 16:57:08 03/05/2026
65 CoinEx CoinEx STORJ/USDT $0.09636 $19,587.34 16:59:53 03/05/2026
66 WEEX WEEX STORJ/USDT $0.09628 $18,636.79 16:57:08 03/05/2026
67 Binance Binance STORJ/TRY $0.09636 $17,881.37 16:56:54 03/05/2026
68 Blynex Blynex STORJ/USDT $0.09644 $17,775.49 16:42:09 03/05/2026
69 Ourbit Ourbit STORJ/USDT $0.09638 $17,729.34 16:51:08 03/05/2026
70 LeveX LeveX STORJ/USDT $0.09614 $17,424.75 17:00:16 03/05/2026
71 LATOKEN LATOKEN STORJ/USDT $0.09685 $16,577.36 16:57:10 03/05/2026
72 BitDelta BitDelta STORJ/USDT $0.09638 $15,932.64 16:54:08 03/05/2026
73 BITmarkets BITmarkets STORJ/USDT $0.09618 $12,606.66 17:00:12 03/05/2026
74 B2Z Exchange B2Z Exchange STORJ/USDT $0.09621 $12,603.28 17:00:08 03/05/2026
75 BTSE BTSE STORJ/USDT $0.09608 $12,537.08 16:57:07 03/05/2026
76 Tothemoon Tothemoon STORJ/USDT $0.09618 $12,359.89 17:00:12 03/05/2026
77 Binance TR Binance TR STORJ/TRY $0.09636 $11,589.02 16:57:11 03/05/2026
78 KuCoin KuCoin STORJ/USDT $0.09648 $10,076.61 16:57:17 03/05/2026
79 BitTap BitTap STORJ/USDT $0.09628 $8,754.92 17:00:16 03/05/2026
80 Paribu Paribu STORJ/TRY $0.09638 $8,386.58 16:56:23 03/05/2026
81 Bitget Bitget STORJ/USDT $0.09648 $7,433.62 16:54:08 03/05/2026
82 Bithumb Bithumb STORJ/KRW $0.09719 $6,238.76 16:59:53 03/05/2026
83 Pionex Pionex STORJ/USDT $0.09608 $3,884.79 16:57:16 03/05/2026
84 OKX OKX STORJ/USDT $0.09643 $3,806.06 16:56:24 03/05/2026
85 Gate Gate STORJ/USDT $0.09685 $3,717.52 16:59:54 03/05/2026
86 Hibt Hibt STORJ/USDT $0.09638 $3,081.57 16:54:09 03/05/2026
87 KuCoin KuCoin STORJ/USDT $0.09639 $2,207.30 16:59:23 03/05/2026
88 Bitvavo Bitvavo STORJ/EUR $0.09723 $1,786.68 16:57:11 03/05/2026
89 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09640 $1,553.56 16:56:29 03/05/2026
90 Koinpark Koinpark STORJ/USDT $0.09638 $1,315.31 16:54:07 03/05/2026
91 DigiFinex DigiFinex STORJ/USDT $0.09608 $1,248.07 16:57:08 03/05/2026
92 Bitop Bitop STORJ/USDT $0.09629 $1,225.82 17:00:09 03/05/2026
93 BITmarkets BITmarkets STORJ/USDC $0.09658 $1,133.95 17:00:12 03/05/2026
94 B2Z Exchange B2Z Exchange STORJ/USDC $0.09660 $1,133.72 17:00:08 03/05/2026
95 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09590 $992.88 16:54:11 03/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09598 $978.02 16:57:11 03/05/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.09618 $911.16 17:00:16 03/05/2026
98 Kraken Kraken STORJ/USD $0.09594 $890.70 16:59:24 03/05/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.09612 $700.61 13:17:47 03/05/2026
100 Bit2Me Bit2Me STORJ/EUR $0.09597 $692.01 17:00:08 03/05/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09678 $642.95 16:59:53 03/05/2026
102 SunX SunX STORJ/USDT $0.09618 $611.88 17:00:18 03/05/2026
103 Koinpark Koinpark STORJ/INR $0.09872 $556.51 16:54:07 03/05/2026
104 BitKan BitKan STORJ/USDT $0.09580 $547.95 17:00:12 03/05/2026
105 KuCoin KuCoin STORJ/ETH $0.09635 $535.26 16:59:53 03/05/2026
106 Flipster Flipster STORJ/USDT $0.09628 $509.18 17:00:15 03/05/2026
107 Bitlo Bitlo STORJ/TRY $0.09614 $316.39 16:54:09 03/05/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,316.09 $279.99 02:57:59 03/05/2026
109 Niza.io Niza.io STORJ/USD $0.09594 $222.88 17:00:07 03/05/2026
110 Gemini Gemini STORJ/USD $0.1000 $211.53 16:59:53 03/05/2026
111 Niza.io Niza.io STORJ/EUR $0.09597 $176.54 17:00:07 03/05/2026
112 Ulink Ulink STORJ/USDT $0.09618 $150.93 17:00:18 03/05/2026
113 TRIV TRIV STORJ/IDR $0.09669 $125.57 17:00:14 03/05/2026
114 TRIV TRIV STORJ/USDT $0.09628 $124.98 17:00:14 03/05/2026
115 Bitrue Bitrue STORJ/USDT $0.09628 $74.66 16:57:11 03/05/2026
116 ZebPay ZebPay STORJ/INR $0.09779 $71.73 17:00:10 03/05/2026
117 Unocoin Unocoin STORJ/USDT $1.32 $68.43 17:00:08 03/05/2026
118 Indodax Indodax STORJ/IDR $0.09478 $56.96 17:02:24 03/05/2026
119 CoinDCX CoinDCX STORJ/INR $0.09989 $42.98 16:54:11 03/05/2026
120 Korbit Korbit STORJ/KRW $0.09672 $35.49 16:54:12 03/05/2026
121 CEX.IO CEX.IO STORJ/USDT $0.09652 $27.18 16:54:09 03/05/2026
122 Coinone Coinone STORJ/KRW $0.09685 $24.96 16:59:53 03/05/2026
123 CoinDCX CoinDCX STORJ/USDT $0.09638 $23.17 16:54:11 03/05/2026
124 OKX OKX STORJ/USDC $0.09649 $22.53 16:56:53 03/05/2026
125 CEX.IO CEX.IO STORJ/USD $0.09652 $17.70 16:54:09 03/05/2026
126 CEX.IO CEX.IO STORJ/EUR $0.09676 $16.21 16:54:09 03/05/2026
127 Azbit Azbit STORJ/USDT $0.09618 $7.97 16:57:08 03/05/2026
128 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09640 $7.21 16:51:17 03/05/2026
129 Unocoin Unocoin STORJ/INR $0.2212 $4.43 17:00:08 03/05/2026
130 Binance.US Binance.US STORJ/USDT $0.09368 $2.72 07:04:53 03/05/2026
131 Poloniex Poloniex STORJ/USDT $0.09228 $0 16:59:53 03/05/2026
132 HitBTC HitBTC STORJ/BTC $0.1022 $0 16:54:11 03/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1172 $0 16:59:53 03/05/2026
134 Upbit Upbit STORJ/BTC $0.1006 $0 16:56:23 03/05/2026
135 WazirX WazirX STORJ/USDT $0.09909 $0 17:00:09 03/05/2026
136 NovaDAX NovaDAX STORJ/BRL $0.1087 $0 17:00:11 03/05/2026
137 Giottus Giottus STORJ/INR $0.1008 $0 16:54:12 03/05/2026
138 Giottus Giottus STORJ/USDT $0.09638 $0 16:54:12 03/05/2026
139 Binance TH Binance TH STORJ/USDT $0.09628 $0 16:57:08 03/05/2026
140 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
141 ADEN ADEN STORJ/USDT $0.09650 $0 17:03:49 03/05/2026
142 BitGW Exchange BitGW Exchange STORJ/USDT $0.09369 $0 16:54:07 03/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 03/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,158,579 với tỷ giá $0.09618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá