Storj STORJ
Xếp hạng #835
07:34:00 05/09/2026
Giá Storj (STORJ)
$0.03024 -2.44%
0.0000003795 BTC
781 VND
Thấp: $0.03007
Cao: $0.04124
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
STORJ/USDT | $0.04177 | $14,138,650 | 06:48:15 05/09/2026 |
| 2 |  Bitbaby |
STORJ/USDT | $0.04934 | $8,043,135 | 07:00:16 05/09/2026 |
| 3 |  Upbit |
STORJ/KRW | $0.05862 | $6,515,816 | 06:56:53 05/09/2026 |
| 4 |  BitDelta |
STORJ/USDT | $0.02981 | $3,925,500 | 07:00:10 05/09/2026 |
| 5 |  Bithumb |
STORJ/KRW | $0.1278 | $2,802,034 | 06:59:53 05/09/2026 |
| 6 |  LBank |
STORJ/USDT | $0.03024 | $1,341,191 | 06:57:08 05/09/2026 |
| 7 |  Paribu |
STORJ/TRY | $0.03024 | $714,505 | 06:59:53 05/09/2026 |
| 8 |  BTCC |
STORJ/USDT | $0.02979 | $446,863 | 15:09:08 03/09/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.03011 | $429,523 | 06:57:15 05/09/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.03015 | $388,766 | 06:54:17 05/09/2026 |
| 11 |  GroveX |
STORJ/USDT | $0.02981 | $303,478 | 07:00:10 05/09/2026 |
| 12 |  BitTap |
STORJ/USDT | $0.03921 | $221,709 | 07:00:16 05/09/2026 |
| 13 |  Pionex |
STORJ/USDT | $0.03319 | $196,227 | 13:45:12 01/09/2026 |
| 14 |  HTX |
STORJ/USDT | $0.03060 | $186,019 | 06:59:25 05/09/2026 |
| 15 |  CRMClick |
STORJ/USDT | $0.03061 | $185,875 | 07:00:11 05/09/2026 |
| 16 |  Picol |
STORJ/USDT | $0.03319 | $173,070 | 13:45:08 01/09/2026 |
| 17 |  MEXC |
STORJ/USDT | $0.03014 | $152,942 | 06:57:16 05/09/2026 |
| 18 |  OKX |
STORJ/USDT | $0.03035 | $119,261 | 06:56:54 05/09/2026 |
| 19 |  Zoomex |
STORJ/USDT | $0.03012 | $116,687 | 06:57:19 05/09/2026 |
| 20 |  Gate |
STORJ/USDT | $0.03030 | $106,127 | 06:59:24 05/09/2026 |
| 21 | Gate |
STORJ/USDT | $0.03006 | $90,140.29 | 06:57:20 05/09/2026 |
| 22 |  Hibt |
STORJ/USDT | $0.03029 | $81,840.21 | 06:48:09 05/09/2026 |
| 23 |  Coinbase Exchange |
STORJ/USD | $0.03021 | $70,661.13 | 06:56:30 05/09/2026 |
| 24 | MEXC |
STORJ/USDT | $0.03027 | $58,111.97 | 06:57:11 05/09/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.03148 | $57,210.45 | 14:12:08 02/09/2026 |
| 26 |  BloFin |
STORJ/USDT | $0.03139 | $34,494.84 | 14:06:11 02/09/2026 |
| 27 |  BYDFi |
STORJ/USDT | $0.03028 | $34,121.71 | 06:57:10 05/09/2026 |
| 28 |  BingX |
STORJ/USDT | $0.03028 | $29,709.95 | 06:57:07 05/09/2026 |
| 29 |  WHXEX |
STORJ/USDT | $0.03208 | $20,149.75 | 10:24:08 02/09/2026 |
| 30 | Koinbay |
STORJ/USDT | $0.03208 | $19,943.94 | 10:27:09 02/09/2026 |
| 31 |  Bitvavo |
STORJ/EUR | $0.03025 | $19,225.74 | 06:57:11 05/09/2026 |
| 32 |  Ourbit |
STORJ/USDT | $0.03029 | $19,064.13 | 06:57:11 05/09/2026 |
| 33 |  WEEX |
STORJ/USDT | $0.03031 | $17,977.75 | 06:57:13 05/09/2026 |
| 34 |  BtcTurk | Kripto |
STORJ/USDT | $0.03071 | $17,810.78 | 06:59:53 05/09/2026 |
| 35 |  ICRYPEX |
STORJ/USDT | $0.02931 | $15,805.49 | 07:00:08 05/09/2026 |
| 36 |  Kraken |
STORJ/USD | $0.02949 | $12,526.41 | 06:59:24 05/09/2026 |
| 37 |  ZKE |
STORJ/USDT | $0.03208 | $12,090.09 | 10:24:09 02/09/2026 |
| 38 |  BitKan |
STORJ/USDT | $0.03014 | $10,141.27 | 07:00:12 05/09/2026 |
| 39 |  Uniswap v2 |
STORJ/WETH | $0.03017 | $9,586.69 | 06:35:47 05/09/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.03034 | $9,443.64 | 06:57:15 05/09/2026 |
| 41 |  KuCoin |
STORJ/USDT | $0.03060 | $8,181.03 | 06:59:23 05/09/2026 |
| 42 |  Tokocrypto |
STORJ/USDT | $0.02941 | $6,670.07 | 06:57:09 05/09/2026 |
| 43 |  Revolut X |
STORJ/USD | $0.03023 | $6,116.45 | 07:00:09 05/09/2026 |
| 44 |  Binance TH |
STORJ/USDT | $0.02979 | $4,840.08 | 10:00:12 03/09/2026 |
| 45 |  Crypto.com Exchange |
STORJ/USD | $0.03044 | $4,257.26 | 06:57:07 05/09/2026 |
| 46 |  ADEN |
STORJ/USDT | $0.03006 | $4,227.36 | 07:03:58 05/09/2026 |
| 47 |  Bitget |
STORJ/USDT | $0.03019 | $3,912.28 | 16:58:05 04/09/2026 |
| 48 |  Bit2Me |
STORJ/EUR | $0.03019 | $3,299.88 | 06:57:11 05/09/2026 |
| 49 | Kraken |
STORJ/EUR | $0.03019 | $3,289.17 | 06:59:24 05/09/2026 |
| 50 |  Niza.io |
STORJ/USD | $0.02949 | $3,231.46 | 06:54:10 05/09/2026 |
| 51 | OKX |
STORJ/USDC | $0.03049 | $2,739.53 | 06:56:24 05/09/2026 |
| 52 |  DigiFinex |
STORJ/USDT | $0.03024 | $2,645.49 | 07:00:08 05/09/2026 |
| 53 | OKX |
STORJ/USD | $0.03029 | $2,022.83 | 06:56:24 05/09/2026 |
| 54 |  ZebPay |
STORJ/INR | $0.03150 | $1,331.68 | 06:57:07 05/09/2026 |
| 55 |  Indodax |
STORJ/IDR | $0.03034 | $1,135.27 | 06:59:54 05/09/2026 |
| 56 | Niza.io |
STORJ/EUR | $0.03019 | $822.36 | 06:54:10 05/09/2026 |
| 57 | Crypto.com Exchange |
STORJ/USD | $0.03017 | $641.13 | 06:06:18 05/09/2026 |
| 58 |  BVOX |
STORJ/USDT | $0.03908 | $544.76 | 21:18:16 01/09/2026 |
| 59 |  TRIV |
STORJ/IDR | $0.02998 | $457.05 | 07:00:13 05/09/2026 |
| 60 | TRIV |
STORJ/USDT | $0.02981 | $454.45 | 07:00:13 05/09/2026 |
| 61 |  CEX.IO |
STORJ/USD | $0.03042 | $356.43 | 06:57:07 05/09/2026 |
| 62 | CEX.IO |
STORJ/USDT | $0.03035 | $239.56 | 06:57:07 05/09/2026 |
| 63 |  CoinDCX |
STORJ/INR | $0.03860 | $154.41 | 19:36:08 02/09/2026 |
| 64 |  Binance.US |
STORJ/USDT | $0.03911 | $92.26 | 04:58:23 05/09/2026 |
| 65 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 06:57:08 05/09/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,436.83 | $43.20 | 01:34:35 05/09/2026 |
| 67 |  Poloniex |
STORJ/USDT | $0.02590 | $40.84 | 06:59:23 05/09/2026 |
| 68 | CEX.IO |
STORJ/EUR | $0.03044 | $38.43 | 06:57:07 05/09/2026 |
| 69 |  WazirX |
STORJ/USDT | $0.03229 | $22.60 | 14:57:10 01/09/2026 |
| 70 |  Variational |
STORJ/USDC | $0.03015 | $12.97 | 07:03:16 05/09/2026 |
| 71 |  Azbit |
STORJ/USDT | $0.03001 | $3.87 | 06:57:11 05/09/2026 |
| 72 | Unocoin |
STORJ/INR | $0.2223 | $2.12 | 06:57:08 05/09/2026 |
| 73 |  HitBTC |
STORJ/USDT | $0.03093 | $1.23 | 07:00:07 05/09/2026 |
| 74 |  FMFW.io |
STORJ/USDT | $0.03093 | $1.23 | 07:00:11 05/09/2026 |
| 75 |  Gleec BTC |
STORJ/USDT | $0.03093 | $1.23 | 07:00:08 05/09/2026 |
| 76 | HitBTC |
STORJ/BTC | $0.03322 | $0 | 07:00:07 05/09/2026 |
| 77 |  Bitstamp by Robinhood |
STORJ/EUR | $0.03606 | $0 | 15:42:08 31/08/2026 |
| 78 | Bitstamp by Robinhood |
STORJ/USD | $0.03649 | $0 | 15:42:08 31/08/2026 |
| 79 |  Coinone |
STORJ/KRW | $0.04149 | $0 | 06:59:53 05/09/2026 |
| 80 |  Korbit |
STORJ/KRW | $0.03343 | $0 | 06:48:09 05/09/2026 |
| 81 | Upbit |
STORJ/BTC | $0.06217 | $0 | 06:56:53 05/09/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.03052 | $0 | 20:57:07 04/09/2026 |
| 83 |  BitMart |
STORJ/USDT | $0.07407 | $0 | 07:00:16 05/09/2026 |
| 84 |  Bitrue |
STORJ/USDT | $0.02951 | $0 | 06:57:07 05/09/2026 |
| 85 | CoinDCX |
STORJ/USDT | $0.03179 | $0 | 19:36:08 02/09/2026 |
| 86 |  Giottus |
STORJ/INR | $0.04685 | $0 | 06:18:10 05/09/2026 |
| 87 |  TruBit Pro Exchange |
STORJ/USDT | $0.04541 | $0 | 07:00:15 05/09/2026 |
| 88 |  Bitlo |
STORJ/TRY | $0.02974 | $0 | 07:00:10 05/09/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.04039 | $0 | 09:48:15 02/09/2026 |
| 90 |  Extended |
STORJ/USD | $0.04376 | $0 | 07:03:16 05/09/2026 |
| 91 |  KTX |
STORJ/USDT | $0.02961 | $0 | 07:00:12 05/09/2026 |
| 92 | KTX |
STORJ/USDT | $0.05383 | $0 | 07:00:15 05/09/2026 |
| 93 |  BitGW Exchange |
STORJ/USDT | $0.03911 | $0 | 06:57:07 05/09/2026 |
| 94 |  Ulink |
STORJ/USDT | $0.03931 | $0 | 21:09:18 01/09/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 05/09/2026, cặp giao dịch STORJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,138,650 với tỷ giá $0.04177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.