Storj STORJ
Xếp hạng #415
10:28:00 08/04/2026
Giá Storj (STORJ)
$0.09743 3.23%
0.000001366 BTC
2,636 VND
Thấp: $0.09178
Cao: $0.09812
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09737 | $42,881,363 | 10:00:15 08/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09737 | $39,707,609 | 10:00:15 08/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09738 | $11,633,819 | 09:57:16 08/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09757 | $6,553,865 | 10:00:16 08/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,893 | 09:57:15 08/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09737 | $3,588,341 | 10:00:16 08/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09737 | $3,588,341 | 10:00:16 08/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09728 | $1,725,638 | 09:57:15 08/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09737 | $1,642,144 | 09:54:16 08/04/2026 |
| 10 |  HTX |
STORJ/USDT | $0.09747 | $1,188,077 | 09:59:54 08/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09728 | $1,007,838 | 10:00:15 08/04/2026 |
| 12 |  YEX |
STORJ/USDT | $0.09727 | $1,003,768 | 09:54:16 08/04/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.09747 | $1,002,996 | 09:51:15 08/04/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.09727 | $970,203 | 10:00:15 08/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09757 | $837,942 | 10:00:07 08/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09827 | $688,637 | 09:54:16 08/04/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.09747 | $582,361 | 10:00:24 08/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09777 | $576,378 | 09:54:11 08/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09748 | $532,228 | 09:57:15 08/04/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.09731 | $445,935 | 09:54:16 08/04/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09748 | $408,597 | 09:57:11 08/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09736 | $380,863 | 10:00:11 08/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09728 | $338,026 | 09:57:18 08/04/2026 |
| 24 | B2Z Exchange |
STORJ/USD | $0.09740 | $336,098 | 10:00:09 08/04/2026 |
| 25 | BITmarkets |
STORJ/USD | $0.09740 | $336,095 | 10:00:10 08/04/2026 |
| 26 | Binance |
STORJ/USDT | $0.09757 | $324,283 | 09:56:43 08/04/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09747 | $260,353 | 09:57:08 08/04/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09747 | $251,316 | 10:00:16 08/04/2026 |
| 29 |  GroveX |
STORJ/USDT | $0.09758 | $251,233 | 09:57:12 08/04/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.09748 | $249,882 | 09:57:14 08/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09767 | $240,483 | 09:54:12 08/04/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09741 | $227,231 | 09:56:54 08/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09767 | $220,353 | 10:00:10 08/04/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.09737 | $213,042 | 10:00:15 08/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09777 | $209,531 | 10:00:08 08/04/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.09728 | $195,391 | 09:57:15 08/04/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.09738 | $186,949 | 09:57:15 08/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09728 | $185,106 | 09:57:15 08/04/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09750 | $166,934 | 09:57:07 08/04/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.09757 | $162,335 | 09:57:08 08/04/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.09801 | $145,832 | 09:48:10 08/04/2026 |
| 42 |  Bitbaby |
STORJ/USDT | $0.09738 | $133,873 | 09:57:16 08/04/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.09731 | $133,787 | 09:54:15 08/04/2026 |
| 44 | MEXC |
STORJ/USDT | $0.09750 | $133,540 | 09:57:08 08/04/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.09767 | $126,315 | 09:54:07 08/04/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.09737 | $124,570 | 10:00:15 08/04/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09758 | $124,556 | 09:57:13 08/04/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09728 | $122,319 | 09:57:16 08/04/2026 |
| 49 | LBank |
STORJ/USDT | $0.09731 | $118,117 | 09:57:08 08/04/2026 |
| 50 |  Gate |
STORJ/USDT | $0.09738 | $117,094 | 09:54:19 08/04/2026 |
| 51 |  CoinTR |
STORJ/TRY | $0.09789 | $107,341 | 10:00:08 08/04/2026 |
| 52 |  KuCoin |
STORJ/USDT | $0.09757 | $102,864 | 09:54:19 08/04/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.09748 | $88,488.82 | 09:57:12 08/04/2026 |
| 54 | CoinTR |
STORJ/USDT | $0.09757 | $87,439.02 | 10:00:08 08/04/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09739 | $86,783.98 | 09:54:07 08/04/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09723 | $86,750.50 | 10:00:10 08/04/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09723 | $86,750.50 | 10:00:10 08/04/2026 |
| 58 | Binance |
STORJ/TRY | $0.09721 | $82,185.31 | 09:56:43 08/04/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09757 | $81,143.26 | 09:57:10 08/04/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.09747 | $72,272.01 | 09:57:12 08/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.09757 | $58,531.49 | 10:00:08 08/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09757 | $57,217.47 | 09:57:08 08/04/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09748 | $56,546.49 | 09:57:11 08/04/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09737 | $48,601.03 | 09:57:10 08/04/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.09627 | $46,027.69 | 10:00:11 08/04/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.09747 | $45,029.91 | 09:57:08 08/04/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09757 | $43,631.42 | 10:00:10 08/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09758 | $36,331.18 | 09:51:08 08/04/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09747 | $35,246.03 | 09:57:07 08/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09748 | $35,055.94 | 09:57:13 08/04/2026 |
| 71 |  BitTap |
STORJ/USDT | $0.09747 | $26,346.88 | 10:00:16 08/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09757 | $26,109.32 | 10:00:09 08/04/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.09750 | $25,491.87 | 09:56:30 08/04/2026 |
| 74 |  Paribu |
STORJ/TRY | $0.09766 | $22,693.30 | 09:59:23 08/04/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.09752 | $22,592.56 | 10:00:15 08/04/2026 |
| 76 |  Kraken |
STORJ/USD | $0.09794 | $21,667.14 | 09:59:57 08/04/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.09727 | $19,911.41 | 10:00:16 08/04/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09758 | $19,764.60 | 09:57:14 08/04/2026 |
| 79 |  LATOKEN |
STORJ/USDT | $0.09784 | $18,620.92 | 09:54:10 08/04/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.09797 | $17,964.12 | 09:54:07 08/04/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.09763 | $17,439.06 | 09:57:12 08/04/2026 |
| 82 |  OKX |
STORJ/USDT | $0.09737 | $17,097.36 | 09:56:54 08/04/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.09771 | $15,959.37 | 09:57:12 08/04/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09768 | $15,059.76 | 09:56:28 08/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09739 | $14,224.82 | 10:00:09 08/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09737 | $14,204.06 | 10:00:10 08/04/2026 |
| 87 | BTSE |
STORJ/USDT | $0.09727 | $14,178.61 | 09:54:07 08/04/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.09793 | $14,047.15 | 09:57:07 08/04/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.09727 | $13,806.10 | 09:54:10 08/04/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.09747 | $12,003.32 | 10:00:15 08/04/2026 |
| 91 |  Binance TR |
STORJ/TRY | $0.09721 | $11,740.78 | 09:57:09 08/04/2026 |
| 92 | Gate |
STORJ/USDT | $0.09740 | $10,652.06 | 09:56:24 08/04/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09728 | $10,412.62 | 09:57:15 08/04/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.09743 | $10,040.37 | 08:10:59 08/04/2026 |
| 95 |  Ulink |
STORJ/USDT | $0.4843 | $9,773.33 | 10:00:18 08/04/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.09799 | $9,052.64 | 09:59:30 08/04/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09795 | $8,425.11 | 09:59:57 08/04/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09795 | $7,932.30 | 09:57:11 08/04/2026 |
| 100 |  Bithumb |
STORJ/KRW | $0.09812 | $5,725.21 | 09:59:54 08/04/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.09794 | $5,261.26 | 10:00:10 08/04/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.09777 | $5,089.29 | 10:00:16 08/04/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09788 | $4,670.77 | 09:57:07 08/04/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.09757 | $4,666.72 | 09:54:10 08/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,258.92 | $3,508.29 | 06:51:11 08/04/2026 |
| 106 |  Gemini |
STORJ/USD | $0.09750 | $3,220.16 | 09:59:53 08/04/2026 |
| 107 |  ChangeNOW |
STORJ/BTC | $0.09613 | $2,148.89 | 10:00:10 08/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1024 | $2,084.65 | 10:00:16 08/04/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09795 | $2,023.50 | 10:00:10 08/04/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09721 | $1,571.02 | 09:57:13 08/04/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09781 | $1,321.10 | 10:00:10 08/04/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.09768 | $1,160.21 | 10:00:09 08/04/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09769 | $1,160.20 | 10:00:10 08/04/2026 |
| 114 |  PrimeXBT |
STORJ/USDT | $0.09727 | $1,022.59 | 10:00:16 08/04/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.09762 | $579.45 | 09:57:12 08/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09764 | $534.63 | 09:56:53 08/04/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.09717 | $396.06 | 10:00:18 08/04/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09747 | $395.74 | 10:00:18 08/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09804 | $319.57 | 10:00:13 08/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09767 | $318.29 | 10:00:13 08/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09748 | $271.13 | 09:57:08 08/04/2026 |
| 122 |  ZebPay |
STORJ/INR | $0.1016 | $216.79 | 09:57:11 08/04/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1023 | $168.83 | 09:54:07 08/04/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1021 | $135.03 | 09:59:54 08/04/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09767 | $96.02 | 09:54:07 08/04/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 09:54:07 08/04/2026 |
| 127 | OKX |
STORJ/USD | $0.09236 | $50.26 | 09:56:23 08/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09783 | $27.09 | 09:57:12 08/04/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.09766 | $26.99 | 09:57:12 08/04/2026 |
| 130 |  Coinone |
STORJ/KRW | $0.09878 | $10.43 | 09:59:02 08/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2379 | $8.65 | 09:54:07 08/04/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09767 | $7.97 | 09:54:22 08/04/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.09217 | $3.59 | 09:59:53 08/04/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.09217 | $3.59 | 10:00:07 08/04/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.09784 | $1.02 | 09:51:17 08/04/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09058 | $0 | 09:58:23 08/04/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09280 | $0 | 10:00:10 08/04/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09338 | $0 | 09:59:53 08/04/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 09:59:53 08/04/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09680 | $0 | 09:57:10 08/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09238 | $0 | 09:56:23 08/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1038 | $0 | 09:56:54 08/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09227 | $0 | 10:00:13 08/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1080 | $0 | 10:00:08 08/04/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.09757 | $0 | 09:57:08 08/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1102 | $0 | 09:51:08 08/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09758 | $0 | 09:51:08 08/04/2026 |
| 148 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09758 | $0 | 09:57:11 08/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09721 | $0 | 10:00:12 08/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09731 | $0 | 10:03:47 08/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,881,363 với tỷ giá $0.09737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.