Storj STORJ
Xếp hạng #365
01:23:00 29/12/2025
Giá Storj (STORJ)
$0.1439 20.91%
0.000001643 BTC
3,862 VND
Thấp: $0.1167
Cao: $0.1741
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STORJ/USDT | $0.1448 | $540,777,106 | 01:03:15 29/12/2025 |
| 2 |  Darkex Exchange |
STORJ/USDT | $0.1451 | $439,451,495 | 01:00:17 29/12/2025 |
| 3 |  Binance |
STORJ/USDT | $0.1455 | $415,392,366 | 00:54:16 29/12/2025 |
| 4 |  Ju.com |
STORJ/USDT | $0.1455 | $249,094,395 | 00:54:16 29/12/2025 |
| 5 |  TruBit Pro Exchange |
STORJ/USDT | $0.1455 | $158,251,199 | 01:00:16 29/12/2025 |
| 6 |  CoinCatch |
STORJ/USDT | $0.1455 | $135,254,560 | 01:00:16 29/12/2025 |
| 7 |  BiKing |
STORJ/USDT | $0.1454 | $125,906,760 | 00:57:17 29/12/2025 |
| 8 |  Bybit |
STORJ/USDT | $0.1457 | $95,307,221 | 00:54:17 29/12/2025 |
| 9 |  BitMart |
STORJ/USDT | $0.1458 | $69,488,104 | 00:57:15 29/12/2025 |
| 10 |  YEX |
STORJ/USDT | $0.1451 | $55,091,342 | 01:00:17 29/12/2025 |
| 11 |  BingX |
STORJ/USDT | $0.1455 | $50,485,241 | 00:57:18 29/12/2025 |
| 12 |  NovaEx |
STORJ/USDT | $0.1454 | $45,711,569 | 01:00:16 29/12/2025 |
| 13 |  Cofinex |
STORJ/USDT | $0.1451 | $45,033,125 | 01:03:15 29/12/2025 |
| 14 |  Bitget |
STORJ/USDT | $0.1457 | $44,874,766 | 00:54:16 29/12/2025 |
| 15 |  EasiCoin |
STORJ/USDT | $0.1448 | $42,752,106 | 01:03:16 29/12/2025 |
| 16 |  Zedxion Exchange |
STORJ/USDT | $0.1449 | $40,475,739 | 01:03:16 29/12/2025 |
| 17 |  CZR Exchange |
STORJ/USDT | $0.1449 | $40,475,739 | 01:03:16 29/12/2025 |
| 18 |  Toobit |
STORJ/USDT | $0.1455 | $36,637,205 | 00:57:17 29/12/2025 |
| 19 |  YUBIT |
STORJ/USDT | $0.1454 | $35,096,135 | 00:57:15 29/12/2025 |
| 20 |  Upbit |
STORJ/KRW | $0.1484 | $30,042,754 | 00:56:23 29/12/2025 |
| 21 |  Zoomex |
STORJ/USDT | $0.1457 | $28,609,079 | 00:57:16 29/12/2025 |
| 22 |  SuperEx |
STORJ/USDT | $0.1463 | $26,060,598 | 01:00:13 29/12/2025 |
| 23 | Binance |
STORJ/USDT | $0.1467 | $25,450,847 | 00:56:42 29/12/2025 |
| 24 |  TGEX |
STORJ/USDT | $0.1455 | $21,666,871 | 00:54:15 29/12/2025 |
| 25 | Toobit |
STORJ/USDT | $0.1466 | $20,508,116 | 00:57:12 29/12/2025 |
| 26 |  BitbabyExchange |
STORJ/USDT | $0.1452 | $20,443,896 | 01:00:17 29/12/2025 |
| 27 |  MEXC |
STORJ/USDT | $0.1454 | $17,645,239 | 00:57:16 29/12/2025 |
| 28 |  Pionex |
STORJ/USDT | $0.1465 | $17,218,243 | 00:57:08 29/12/2025 |
| 29 |  LBank |
STORJ/USDT | $0.1455 | $16,928,915 | 00:57:17 29/12/2025 |
| 30 |  Picol |
STORJ/USDT | $0.1461 | $15,220,032 | 01:00:08 29/12/2025 |
| 31 |  KCEX |
STORJ/USDT | $0.1454 | $14,924,442 | 00:57:16 29/12/2025 |
| 32 |  KuCoin |
STORJ/USDT | $0.1464 | $11,946,985 | 00:54:20 29/12/2025 |
| 33 | Binance |
STORJ/TRY | $0.1471 | $11,215,271 | 00:56:42 29/12/2025 |
| 34 |  Binance TR |
STORJ/TRY | $0.1471 | $9,971,961 | 00:57:13 29/12/2025 |
| 35 |  Bithumb |
STORJ/KRW | $0.1477 | $9,568,106 | 00:59:54 29/12/2025 |
| 36 |  Gate |
STORJ/USDT | $0.1456 | $9,371,224 | 00:54:19 29/12/2025 |
| 37 |  Phemex |
STORJ/USDT | $0.1454 | $8,183,956 | 00:57:16 29/12/2025 |
| 38 | MEXC |
STORJ/USDT | $0.1470 | $7,333,492 | 00:54:07 29/12/2025 |
| 39 |  XT.COM |
STORJ/USDT | $0.1466 | $6,327,604 | 00:57:12 29/12/2025 |
| 40 |  CRMClick |
STORJ/USDT | $0.1461 | $5,972,335 | 01:00:10 29/12/2025 |
| 41 |  HTX |
STORJ/USDT | $0.1461 | $5,971,653 | 00:59:54 29/12/2025 |
| 42 | LBank |
STORJ/USDT | $0.1465 | $5,076,595 | 00:57:08 29/12/2025 |
| 43 |  BYDFi |
STORJ/USDT | $0.1455 | $4,785,913 | 01:00:17 29/12/2025 |
| 44 |  B2Z Exchange |
STORJ/USD | $0.1451 | $4,454,701 | 01:03:16 29/12/2025 |
| 45 |  BTSE |
STORJ/USDT | $0.1461 | $4,450,962 | 00:51:15 29/12/2025 |
| 46 |  BITmarkets |
STORJ/USDT | $0.1453 | $4,448,675 | 01:00:15 29/12/2025 |
| 47 |  CoinW |
STORJ/USDT | $0.1466 | $4,279,648 | 00:57:07 29/12/2025 |
| 48 |  Coinbase Exchange |
STORJ/USD | $0.1465 | $4,084,645 | 00:56:59 29/12/2025 |
| 49 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,516 | 01:00:15 29/12/2025 |
| 50 | Pionex |
STORJ/USDT | $0.1454 | $3,066,554 | 00:57:17 29/12/2025 |
| 51 |  BitradeX |
STORJ/USDT | $0.1463 | $3,056,740 | 01:00:11 29/12/2025 |
| 52 | Darkex Exchange |
STORJ/USDT | $0.1461 | $2,935,125 | 01:00:12 29/12/2025 |
| 53 |  Paribu |
STORJ/TRY | $0.1455 | $2,919,602 | 01:02:53 29/12/2025 |
| 54 | BYDFi |
STORJ/USDT | $0.1461 | $2,574,663 | 01:00:11 29/12/2025 |
| 55 |  Globe Derivative Exchange |
STORJ/USD | $0.1463 | $2,564,540 | 01:00:16 29/12/2025 |
| 56 | BingX |
STORJ/USDT | $0.1476 | $2,173,091 | 00:42:08 29/12/2025 |
| 57 |  OKX |
STORJ/USDT | $0.1466 | $2,137,788 | 00:56:24 29/12/2025 |
| 58 |  ONUS Pro |
STORJ/VNDC | $0.1455 | $2,110,433 | 00:57:16 29/12/2025 |
| 59 |  WhiteBIT |
STORJ/USDT | $0.1461 | $2,028,993 | 00:48:15 29/12/2025 |
| 60 |  Hibt |
STORJ/USDT | $0.1465 | $1,730,863 | 00:57:11 29/12/2025 |
| 61 | Gate |
STORJ/USDT | $0.1469 | $1,649,060 | 00:56:54 29/12/2025 |
| 62 |  VOOX Exchange |
STORJ/USDT | $0.1460 | $1,416,516 | 01:00:13 29/12/2025 |
| 63 |  Tapbit |
STORJ/USDT | $0.1466 | $1,415,365 | 00:57:07 29/12/2025 |
| 64 |  LeveX |
STORJ/USDT | $0.1452 | $1,331,951 | 01:00:16 29/12/2025 |
| 65 |  Bitvavo |
STORJ/EUR | $0.1464 | $1,271,820 | 00:57:10 29/12/2025 |
| 66 | Bitget |
STORJ/USDT | $0.1468 | $1,223,179 | 00:54:11 29/12/2025 |
| 67 | KuCoin |
STORJ/USDT | $0.1468 | $1,214,367 | 00:56:23 29/12/2025 |
| 68 | BitMart |
STORJ/USDT | $0.1468 | $892,815 | 00:57:09 29/12/2025 |
| 69 |  PrimeXBT |
STORJ/USDT | $0.1451 | $645,995 | 01:03:15 29/12/2025 |
| 70 |  Millionero |
STORJ/USDT | $0.1464 | $598,415 | 01:00:11 29/12/2025 |
| 71 |  FMFW.io |
STORJ/USDT | $0.1461 | $596,456 | 01:00:07 29/12/2025 |
| 72 |  Gleec BTC |
STORJ/USDT | $0.1461 | $596,451 | 01:00:08 29/12/2025 |
| 73 |  HitBTC |
STORJ/USDT | $0.1469 | $595,889 | 00:54:07 29/12/2025 |
| 74 | Koinbay |
STORJ/USDT | $0.1460 | $581,643 | 01:00:12 29/12/2025 |
| 75 |  WEEX |
STORJ/USDT | $0.1466 | $500,002 | 00:57:13 29/12/2025 |
| 76 | Binance |
STORJ/BTC | $0.1473 | $499,447 | 00:56:42 29/12/2025 |
| 77 | WhiteBIT |
STORJ/USDT | $0.1470 | $482,552 | 00:48:07 29/12/2025 |
| 78 |  Kraken |
STORJ/USD | $0.1458 | $457,889 | 00:59:54 29/12/2025 |
| 79 |  CoinEx |
STORJ/USDT | $0.1460 | $432,858 | 00:59:53 29/12/2025 |
| 80 |  DigiFinex |
STORJ/USDT | $0.1470 | $412,978 | 00:57:11 29/12/2025 |
| 81 |  BlockFin |
STORJ/USDT | $0.1465 | $387,925 | 00:54:11 29/12/2025 |
| 82 |  Koinpark |
STORJ/USDT | $0.1460 | $364,315 | 01:00:11 29/12/2025 |
| 83 | BTSE |
STORJ/USDT | $0.1464 | $356,389 | 00:54:11 29/12/2025 |
| 84 |  ZKE |
STORJ/USDT | $0.1460 | $348,986 | 01:00:11 29/12/2025 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.1458 | $347,056 | 01:03:12 29/12/2025 |
| 86 | BITmarkets |
STORJ/USDT | $0.1464 | $344,393 | 01:00:10 29/12/2025 |
| 87 |  Hotcoin |
STORJ/USDT | $0.1456 | $302,223 | 00:57:20 29/12/2025 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1459 | $300,642 | 00:59:53 29/12/2025 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,949.24 | $247,726 | 00:57:59 29/12/2025 |
| 90 |  Binance TH |
STORJ/USDT | $0.1466 | $239,727 | 00:57:12 29/12/2025 |
| 91 |  BloFin |
STORJ/USDT | $0.1475 | $232,599 | 00:45:10 29/12/2025 |
| 92 |  BTCC |
STORJ/USDT | $0.1467 | $211,134 | 00:57:08 29/12/2025 |
| 93 |  SunX |
STORJ/USDT | $0.1451 | $201,242 | 01:00:20 29/12/2025 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.1468 | $185,228 | 00:25:35 29/12/2025 |
| 95 |  CEX.IO |
STORJ/USDT | $0.1470 | $182,710 | 00:54:10 29/12/2025 |
| 96 | BITmarkets |
STORJ/USD | $0.1460 | $172,376 | 01:00:10 29/12/2025 |
| 97 | B2Z Exchange |
STORJ/USD | $0.1459 | $171,458 | 01:03:12 29/12/2025 |
| 98 |  Indodax |
STORJ/IDR | $0.1463 | $153,847 | 01:02:54 29/12/2025 |
| 99 |  ICRYPEX |
STORJ/USDT | $0.1478 | $153,590 | 01:00:12 29/12/2025 |
| 100 | Koinpark |
STORJ/INR | $0.1508 | $147,177 | 01:00:11 29/12/2025 |
| 101 |  AscendEX |
STORJ/USDT | $0.1473 | $139,071 | 00:54:09 29/12/2025 |
| 102 |  GroveX |
STORJ/USDT | $0.1472 | $125,529 | 00:57:11 29/12/2025 |
| 103 |  Niza.io |
STORJ/USD | $0.1467 | $123,395 | 00:54:07 29/12/2025 |
| 104 |  Biconomy.com |
STORJ/USDT | $0.1475 | $120,885 | 00:42:07 29/12/2025 |
| 105 |  Flipster |
STORJ/USDT | $0.1452 | $105,731 | 01:00:22 29/12/2025 |
| 106 |  BitKan |
STORJ/USDT | $0.1459 | $103,540 | 01:00:08 29/12/2025 |
| 107 | CEX.IO |
STORJ/USD | $0.1469 | $96,643.76 | 00:54:10 29/12/2025 |
| 108 |  BitDelta |
STORJ/USDT | $0.1466 | $94,671.76 | 00:57:13 29/12/2025 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.1479 | $94,309.07 | 00:57:11 29/12/2025 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1460 | $77,879.29 | 01:00:11 29/12/2025 |
| 111 | Kraken |
STORJ/EUR | $0.1460 | $73,691.39 | 00:59:25 29/12/2025 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.1468 | $71,716.52 | 00:54:17 29/12/2025 |
| 113 |  Bitlo |
STORJ/TRY | $0.1474 | $64,831.61 | 00:54:09 29/12/2025 |
| 114 |  Tokocrypto |
STORJ/USDT | $0.1465 | $63,119.45 | 00:57:08 29/12/2025 |
| 115 | Cofinex |
STORJ/USDT | $0.1463 | $60,967.03 | 01:03:09 29/12/2025 |
| 116 |  ADEN |
STORJ/USDT | $0.1453 | $59,790.85 | 01:03:36 29/12/2025 |
| 117 |  LATOKEN |
STORJ/USDT | $0.1599 | $42,653.55 | 00:57:11 29/12/2025 |
| 118 |  CoinDCX |
STORJ/INR | $0.1506 | $41,250.85 | 00:57:17 29/12/2025 |
| 119 | CoinCatch |
STORJ/USDT | $0.1153 | $36,589.25 | 16:21:09 25/12/2025 |
| 120 | BITmarkets |
STORJ/USDC | $0.1460 | $31,517.94 | 01:00:10 29/12/2025 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.1459 | $30,549.29 | 01:03:12 29/12/2025 |
| 122 |  Bitrue |
STORJ/USDT | $0.1466 | $29,008.65 | 00:57:07 29/12/2025 |
| 123 | CoinDCX |
STORJ/USDT | $0.1468 | $28,043.86 | 00:57:17 29/12/2025 |
| 124 |  TRIV |
STORJ/IDR | $0.1470 | $25,694.95 | 01:00:14 29/12/2025 |
| 125 | TRIV |
STORJ/USDT | $0.1464 | $25,688.49 | 01:00:14 29/12/2025 |
| 126 | Niza.io |
STORJ/EUR | $0.1461 | $19,898.87 | 00:54:07 29/12/2025 |
| 127 |  Gemini |
STORJ/USD | $0.1572 | $19,466.86 | 00:59:54 29/12/2025 |
| 128 |  Tothemoon |
STORJ/USDT | $0.1463 | $18,600.62 | 00:58:11 29/12/2025 |
| 129 | ONUS Pro |
STORJ/VNDC | $0.1470 | $16,479.95 | 00:57:14 29/12/2025 |
| 130 | OKX |
STORJ/USD | $0.1498 | $10,560.17 | 00:56:24 29/12/2025 |
| 131 | ONUS Pro |
STORJ/USDT | $0.1472 | $6,342.75 | 00:57:14 29/12/2025 |
| 132 |  Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $4,310.39 | 00:59:23 29/12/2025 |
| 133 |  NovaDAX |
STORJ/BRL | $0.1500 | $3,593.95 | 00:57:07 29/12/2025 |
| 134 | KuCoin |
STORJ/ETH | $0.1483 | $2,890.61 | 00:56:53 29/12/2025 |
| 135 |  Foxbit |
STORJ/BRL | $0.1506 | $2,643.85 | 00:54:07 29/12/2025 |
| 136 |  ZebPay |
STORJ/INR | $0.1491 | $1,726.39 | 01:00:08 29/12/2025 |
| 137 | Upbit |
STORJ/BTC | $0.1588 | $1,255.32 | 00:56:23 29/12/2025 |
| 138 | Bitstamp by Robinhood |
STORJ/EUR | $0.1584 | $1,099.14 | 00:59:23 29/12/2025 |
| 139 |  WazirX |
STORJ/USDT | $0.1448 | $1,058.15 | 01:03:08 29/12/2025 |
| 140 |  Coinone |
STORJ/KRW | $0.1838 | $428.68 | 00:59:53 29/12/2025 |
| 141 |  Binance.US |
STORJ/USDT | $0.1315 | $369.69 | 00:59:53 29/12/2025 |
| 142 |  Korbit |
STORJ/KRW | $0.1298 | $108.37 | 01:00:11 29/12/2025 |
| 143 | CEX.IO |
STORJ/EUR | $0.1471 | $75.10 | 00:54:10 29/12/2025 |
| 144 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 01:03:09 29/12/2025 |
| 145 |  ChangeNOW |
STORJ/BTC | $0.1126 | $30.66 | 17:54:09 25/12/2025 |
| 146 |  Azbit |
STORJ/USDT | $0.1474 | $21.62 | 00:57:08 29/12/2025 |
| 147 | HitBTC |
STORJ/BTC | $0.1470 | $14.92 | 00:54:07 29/12/2025 |
| 148 | Unocoin |
STORJ/INR | $0.1197 | $2.25 | 01:03:09 29/12/2025 |
| 149 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 01:02:53 29/12/2025 |
| 150 |  Giottus |
STORJ/INR | $0.1998 | $0 | 00:45:09 29/12/2025 |
| 151 | Giottus |
STORJ/USDT | $0.1476 | $0 | 00:45:09 29/12/2025 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1454 | $0 | 01:00:08 29/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 29/12/2025, cặp giao dịch STORJ/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,777,106 với tỷ giá $0.1448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.