Storj STORJ
Xếp hạng #568
12:18:00 24/06/2026
Giá Storj (STORJ)
$0.07368 -3.2%
0.000001174 BTC
1,949 VND
Thấp: $0.07194
Cao: $0.07907
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07341 | $74,388,405 | 12:00:15 24/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07351 | $55,278,009 | 12:00:15 24/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07350 | $7,529,575 | 12:00:16 24/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,538 | 11:51:15 24/06/2026 |
| 5 |  Binance |
STORJ/USDT | $0.07351 | $3,587,873 | 11:54:17 24/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07351 | $3,562,723 | 12:00:18 24/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07351 | $3,562,653 | 12:00:16 24/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07341 | $3,119,686 | 11:54:15 24/06/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07350 | $2,336,923 | 11:57:17 24/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07371 | $2,293,041 | 12:00:07 24/06/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.07351 | $2,164,181 | 12:00:16 24/06/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.07321 | $1,911,260 | 11:54:15 24/06/2026 |
| 13 | LBank |
STORJ/USDT | $0.07372 | $1,433,696 | 11:57:11 24/06/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.07360 | $1,169,537 | 11:57:15 24/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07350 | $1,149,855 | 12:00:16 24/06/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.07360 | $1,035,041 | 11:57:17 24/06/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.07380 | $998,896 | 11:57:13 24/06/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07340 | $910,432 | 11:48:15 24/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07345 | $873,565 | 11:59:53 24/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07373 | $873,553 | 12:00:16 24/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07371 | $873,313 | 12:00:15 24/06/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.07381 | $812,011 | 11:57:12 24/06/2026 |
| 23 |  HTX |
STORJ/USDT | $0.07380 | $811,994 | 11:59:54 24/06/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.07208 | $749,343 | 11:56:23 24/06/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.07370 | $693,302 | 11:57:17 24/06/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.07350 | $540,614 | 11:54:16 24/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.07361 | $539,979 | 11:56:54 24/06/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.07361 | $489,606 | 11:57:07 24/06/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.07360 | $429,654 | 11:57:12 24/06/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07361 | $420,276 | 11:57:11 24/06/2026 |
| 31 | Toobit |
STORJ/USDT | $0.07360 | $390,310 | 11:57:18 24/06/2026 |
| 32 |  Picol |
STORJ/USDT | $0.07371 | $378,631 | 12:00:08 24/06/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07350 | $347,747 | 11:57:16 24/06/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.07351 | $297,293 | 11:54:08 24/06/2026 |
| 35 |  BloFin |
STORJ/USDT | $0.07371 | $293,805 | 11:54:08 24/06/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.07351 | $291,896 | 11:57:15 24/06/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.07361 | $280,937 | 11:54:16 24/06/2026 |
| 38 |  EagleX |
STORJ/USDT | $0.07351 | $274,814 | 12:00:15 24/06/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.07360 | $270,604 | 11:57:12 24/06/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.07362 | $252,260 | 11:57:07 24/06/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.07360 | $248,630 | 12:00:16 24/06/2026 |
| 42 | WhiteBIT |
STORJ/USDT | $0.07391 | $200,736 | 11:54:10 24/06/2026 |
| 43 |  GroveX |
STORJ/USDT | $0.07361 | $182,105 | 12:00:07 24/06/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07350 | $166,644 | 11:48:18 24/06/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.07350 | $162,184 | 11:54:18 24/06/2026 |
| 46 |  Gate |
STORJ/USDT | $0.07362 | $160,065 | 11:54:19 24/06/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.07360 | $151,474 | 12:00:15 24/06/2026 |
| 48 |  KCEX |
STORJ/USDT | $0.07360 | $141,710 | 11:57:15 24/06/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.07365 | $141,183 | 11:57:11 24/06/2026 |
| 50 | KTX |
STORJ/USDT | $0.07381 | $133,301 | 12:00:07 24/06/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.07360 | $133,300 | 11:57:16 24/06/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.07360 | $132,202 | 11:57:12 24/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07361 | $130,073 | 11:57:10 24/06/2026 |
| 54 |  CoinTR |
STORJ/TRY | $0.07399 | $110,255 | 12:00:08 24/06/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.07371 | $108,558 | 11:57:08 24/06/2026 |
| 56 | Binance |
STORJ/TRY | $0.07378 | $90,636.37 | 11:56:54 24/06/2026 |
| 57 | CoinTR |
STORJ/USDT | $0.07361 | $88,845.95 | 12:00:08 24/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07376 | $85,688.72 | 12:00:08 24/06/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.07376 | $85,688.72 | 12:00:08 24/06/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.07375 | $85,684.02 | 12:00:11 24/06/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.07361 | $78,738.09 | 11:57:10 24/06/2026 |
| 62 | MEXC |
STORJ/USDT | $0.07366 | $62,892.77 | 11:57:11 24/06/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.07361 | $60,937.25 | 11:57:10 24/06/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.07135 | $59,436.71 | 11:59:54 24/06/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.07350 | $58,455.27 | 11:57:19 24/06/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.07340 | $56,704.62 | 11:51:09 24/06/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.07330 | $56,264.97 | 11:56:29 24/06/2026 |
| 68 | Cofinex |
STORJ/USDT | $0.07372 | $50,158.63 | 12:00:09 24/06/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07361 | $50,123.06 | 11:57:08 24/06/2026 |
| 70 | B2Z Exchange |
STORJ/USD | $0.07390 | $49,880.88 | 12:00:07 24/06/2026 |
| 71 | BITmarkets |
STORJ/USD | $0.07390 | $49,880.87 | 12:00:09 24/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.07361 | $47,144.66 | 12:00:08 24/06/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.07340 | $47,023.95 | 11:51:08 24/06/2026 |
| 74 |  BYDFi |
STORJ/USDT | $0.07351 | $42,947.74 | 12:00:16 24/06/2026 |
| 75 |  BingX |
STORJ/USDT | $0.07341 | $41,953.42 | 11:48:07 24/06/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.07201 | $38,567.87 | 12:00:08 24/06/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.07356 | $36,724.92 | 11:54:11 24/06/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.07347 | $33,721.20 | 12:00:16 24/06/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.07377 | $32,204.87 | 11:57:11 24/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.07361 | $28,287.50 | 12:00:13 24/06/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.07368 | $24,019.78 | 11:54:11 24/06/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.07350 | $23,707.93 | 11:48:11 24/06/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.07339 | $20,304.52 | 11:57:12 24/06/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.07450 | $19,936.48 | 11:59:23 24/06/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.07360 | $18,735.27 | 12:00:19 24/06/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.07365 | $15,158.87 | 11:59:53 24/06/2026 |
| 87 |  Kraken |
STORJ/USD | $0.07346 | $12,312.45 | 11:59:24 24/06/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.07360 | $12,272.38 | 11:57:07 24/06/2026 |
| 89 | Gate |
STORJ/USDT | $0.07348 | $11,838.77 | 11:56:24 24/06/2026 |
| 90 |  Blynex |
STORJ/USDT | $0.07359 | $11,794.86 | 11:57:12 24/06/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.07370 | $11,371.88 | 11:59:53 24/06/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.07381 | $8,957.88 | 12:00:09 24/06/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.07381 | $8,943.11 | 12:00:07 24/06/2026 |
| 94 | BTSE |
STORJ/USDT | $0.07371 | $8,884.30 | 11:48:10 24/06/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.07351 | $8,818.73 | 12:00:16 24/06/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.07361 | $8,214.80 | 12:00:07 24/06/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.07360 | $7,691.45 | 11:57:12 24/06/2026 |
| 98 |  OKX |
STORJ/USDT | $0.07335 | $7,280.55 | 11:56:24 24/06/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.07331 | $5,896.98 | 11:54:09 24/06/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.07423 | $4,745.28 | 11:57:12 24/06/2026 |
| 101 | Pionex |
STORJ/USDT | $0.07350 | $4,603.34 | 11:57:16 24/06/2026 |
| 102 | Kraken |
STORJ/EUR | $0.07423 | $4,249.78 | 11:59:54 24/06/2026 |
| 103 | Koinpark |
STORJ/INR | $0.07830 | $3,603.35 | 12:00:07 24/06/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.07357 | $3,513.37 | 11:25:47 24/06/2026 |
| 105 |  Coinone |
STORJ/KRW | $0.07116 | $3,182.87 | 11:59:29 24/06/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.07346 | $3,078.13 | 12:00:07 24/06/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.07361 | $2,753.92 | 12:00:12 24/06/2026 |
| 108 |  Aster |
STORJ/USDT | $0.07431 | $2,745.04 | 11:54:15 24/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,652.12 | $2,217.06 | 09:36:59 24/06/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.07435 | $1,681.92 | 11:59:53 24/06/2026 |
| 111 |  SunX |
STORJ/USDT | $0.07361 | $1,525.18 | 12:00:18 24/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07356 | $1,110.49 | 12:00:08 24/06/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.07424 | $1,049.12 | 12:00:07 24/06/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.07415 | $984.57 | 12:00:11 24/06/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.07341 | $829.64 | 11:54:07 24/06/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.07389 | $809.42 | 12:00:07 24/06/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.07389 | $809.42 | 12:00:09 24/06/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.07361 | $756.58 | 12:00:18 24/06/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.07371 | $652.63 | 12:00:15 24/06/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.07385 | $554.13 | 12:00:10 24/06/2026 |
| 121 | TRIV |
STORJ/USDT | $0.07361 | $552.23 | 12:00:10 24/06/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.07351 | $522.97 | 11:57:07 24/06/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07386 | $312.65 | 11:59:53 24/06/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.07381 | $278.49 | 12:00:07 24/06/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.07380 | $278.47 | 11:59:53 24/06/2026 |
| 126 |  CoinDCX |
STORJ/USDT | $0.07361 | $189.72 | 11:57:11 24/06/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.07361 | $160.77 | 11:57:08 24/06/2026 |
| 128 | CoinDCX |
STORJ/INR | $0.07907 | $152.30 | 11:57:11 24/06/2026 |
| 129 |  Poloniex |
STORJ/USDT | $0.07400 | $145.48 | 11:59:53 24/06/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 12:00:08 24/06/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.07319 | $37.47 | 11:57:17 24/06/2026 |
| 132 |  CEX.IO |
STORJ/USD | $0.07367 | $24.91 | 11:54:08 24/06/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.07223 | $17.82 | 11:54:08 24/06/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.07387 | $15.39 | 11:54:08 24/06/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.07497 | $10.65 | 11:59:24 24/06/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.07351 | $9.81 | 11:54:10 24/06/2026 |
| 137 | OKX |
STORJ/USD | $0.07241 | $9.44 | 11:56:24 24/06/2026 |
| 138 | OKX |
STORJ/EUR | $0.07430 | $4.77 | 11:56:54 24/06/2026 |
| 139 |  ADEN |
STORJ/USDT | $0.07393 | $3.07 | 12:03:53 24/06/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2213 | $2.32 | 12:00:08 24/06/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.07774 | $0 | 12:00:11 24/06/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 11:59:53 24/06/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.07152 | $0 | 11:45:09 24/06/2026 |
| 144 | Upbit |
STORJ/BTC | $0.07797 | $0 | 11:56:23 24/06/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.07857 | $0 | 11:57:07 24/06/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.07741 | $0 | 12:00:08 24/06/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1008 | $0 | 11:45:10 24/06/2026 |
| 148 | Giottus |
STORJ/USDT | $0.07311 | $0 | 11:45:10 24/06/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.07360 | $0 | 11:57:11 24/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,388,405 với tỷ giá $0.07341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.