Storj STORJ
Xếp hạng #436
22:18:00 03/03/2026
Giá Storj (STORJ)
$0.09366 -4.07%
0.000001402 BTC
2,515 VND
Thấp: $0.09356
Cao: $0.09839
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09339 | $93,313,514 | 22:00:16 03/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09329 | $61,145,322 | 22:00:15 03/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09350 | $11,678,667 | 21:57:15 03/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09349 | $6,891,870 | 22:00:15 03/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,691 | 21:57:15 03/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09370 | $3,682,397 | 21:54:16 03/03/2026 |
| 7 |  Binance |
STORJ/USDT | $0.09379 | $2,269,146 | 21:54:16 03/03/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09350 | $2,096,456 | 21:57:15 03/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09390 | $2,052,837 | 21:57:10 03/03/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09480 | $1,812,642 | 21:54:15 03/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09400 | $1,720,569 | 21:54:15 03/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09325 | $1,659,261 | 22:00:16 03/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09319 | $1,658,206 | 22:00:15 03/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.09364 | $1,187,790 | 22:00:17 03/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09329 | $1,132,806 | 22:00:16 03/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09358 | $1,052,643 | 22:00:12 03/03/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09399 | $899,034 | 21:54:20 03/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09380 | $898,769 | 21:54:09 03/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09379 | $805,542 | 21:54:15 03/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09369 | $695,964 | 21:54:18 03/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09379 | $667,772 | 21:54:16 03/03/2026 |
| 22 | Binance |
STORJ/USDT | $0.09400 | $607,405 | 21:56:42 03/03/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.09358 | $580,396 | 22:00:09 03/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.09358 | $580,262 | 21:59:54 03/03/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.09300 | $557,781 | 21:56:53 03/03/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.09390 | $495,029 | 21:57:08 03/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09400 | $462,174 | 21:57:08 03/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09358 | $437,841 | 22:00:11 03/03/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.09349 | $436,053 | 22:00:15 03/03/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.09377 | $423,914 | 21:57:18 03/03/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.09349 | $390,864 | 22:00:11 03/03/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.09378 | $388,555 | 22:00:11 03/03/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.09370 | $378,381 | 21:54:07 03/03/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09319 | $337,619 | 21:54:12 03/03/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.09380 | $324,142 | 21:57:10 03/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09373 | $315,381 | 21:45:07 03/03/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.09370 | $304,380 | 21:57:08 03/03/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.09350 | $281,016 | 21:57:15 03/03/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.09348 | $278,763 | 21:51:18 03/03/2026 |
| 40 | B2Z Exchange |
STORJ/USD | $0.09380 | $258,296 | 22:00:13 03/03/2026 |
| 41 | BITmarkets |
STORJ/USD | $0.09380 | $258,286 | 22:00:08 03/03/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.09400 | $236,048 | 21:57:11 03/03/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.09329 | $214,445 | 22:00:17 03/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09340 | $207,811 | 21:51:13 03/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09339 | $205,224 | 22:00:15 03/03/2026 |
| 46 |  Bitunix |
STORJ/USDT | $0.09328 | $201,014 | 21:48:15 03/03/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09366 | $200,750 | 21:57:17 03/03/2026 |
| 48 |  Phemex |
STORJ/USDT | $0.09387 | $162,258 | 21:57:16 03/03/2026 |
| 49 | Binance |
STORJ/TRY | $0.09391 | $160,235 | 21:56:54 03/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.09370 | $154,935 | 21:57:11 03/03/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09400 | $151,773 | 21:57:11 03/03/2026 |
| 52 | BVOX |
STORJ/USDT | $0.09410 | $148,202 | 21:54:07 03/03/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09448 | $139,419 | 21:54:07 03/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09448 | $139,419 | 21:54:11 03/03/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09447 | $139,383 | 22:00:08 03/03/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.09439 | $129,536 | 21:57:07 03/03/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.09419 | $109,912 | 21:54:11 03/03/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.09400 | $103,032 | 21:57:08 03/03/2026 |
| 59 |  Gate |
STORJ/USDT | $0.09389 | $100,111 | 21:54:19 03/03/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.09390 | $92,634.36 | 21:57:10 03/03/2026 |
| 61 | Gate |
STORJ/USDT | $0.09430 | $91,750.79 | 21:56:54 03/03/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.09359 | $73,435.80 | 21:48:09 03/03/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.09320 | $71,186.26 | 21:56:59 03/03/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.09390 | $68,419.99 | 21:57:10 03/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09380 | $67,509.48 | 21:57:10 03/03/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.09400 | $60,013.09 | 21:54:08 03/03/2026 |
| 67 | Cofinex |
STORJ/USDT | $0.09348 | $50,337.78 | 22:00:10 03/03/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09390 | $50,231.49 | 21:57:11 03/03/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09359 | $49,280.56 | 22:00:12 03/03/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.09380 | $47,944.88 | 21:57:08 03/03/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.09363 | $47,475.26 | 21:59:53 03/03/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.09258 | $44,603.16 | 22:00:09 03/03/2026 |
| 73 |  Bitvavo |
STORJ/EUR | $0.09434 | $42,238.86 | 21:57:11 03/03/2026 |
| 74 |  Bitget |
STORJ/USDT | $0.09349 | $38,480.43 | 21:54:11 03/03/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.09390 | $34,588.26 | 21:54:09 03/03/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.09341 | $31,308.61 | 21:59:23 03/03/2026 |
| 77 |  ONUS Pro |
STORJ/VNDC | $0.09385 | $29,686.66 | 21:54:15 03/03/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.09348 | $29,409.08 | 22:00:09 03/03/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.09344 | $27,079.99 | 22:00:16 03/03/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09339 | $26,142.15 | 22:00:15 03/03/2026 |
| 81 |  Bithumb |
STORJ/KRW | $0.09214 | $25,897.61 | 21:59:54 03/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09329 | $22,520.55 | 22:00:18 03/03/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.09348 | $22,206.36 | 22:00:08 03/03/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09360 | $22,044.13 | 21:56:23 03/03/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09391 | $19,988.50 | 21:57:11 03/03/2026 |
| 86 |  OKX |
STORJ/USDT | $0.09400 | $16,569.05 | 21:56:23 03/03/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.09398 | $13,420.96 | 21:51:10 03/03/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.09413 | $12,361.61 | 21:42:10 03/03/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09369 | $12,280.62 | 22:00:12 03/03/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09390 | $12,192.98 | 21:57:11 03/03/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.09395 | $11,115.05 | 21:57:08 03/03/2026 |
| 92 |  Kraken |
STORJ/USD | $0.09460 | $10,891.83 | 21:59:55 03/03/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09329 | $9,291.78 | 22:00:16 03/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09400 | $8,906.02 | 21:57:07 03/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09350 | $8,868.20 | 21:57:15 03/03/2026 |
| 96 | BITmarkets |
STORJ/USDT | $0.09369 | $8,506.26 | 22:00:08 03/03/2026 |
| 97 | B2Z Exchange |
STORJ/USDT | $0.09379 | $8,497.73 | 22:00:13 03/03/2026 |
| 98 | BTSE |
STORJ/USDT | $0.09360 | $8,481.90 | 21:54:08 03/03/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09370 | $8,464.19 | 21:57:12 03/03/2026 |
| 100 |  CEX.IO |
STORJ/USDT | $0.09403 | $8,306.14 | 21:42:10 03/03/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09400 | $8,260.64 | 21:57:10 03/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,925.42 | $8,127.45 | 11:42:35 03/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09439 | $5,227.48 | 20:28:23 03/03/2026 |
| 104 | Kraken |
STORJ/EUR | $0.09430 | $5,062.13 | 21:59:55 03/03/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.09432 | $5,035.86 | 21:57:07 03/03/2026 |
| 106 | CEX.IO |
STORJ/USD | $0.09409 | $4,113.68 | 21:42:10 03/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09529 | $3,627.40 | 21:57:07 03/03/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.09460 | $2,778.00 | 22:00:11 03/03/2026 |
| 109 |  Foxbit |
STORJ/BRL | $0.09479 | $2,758.18 | 21:57:10 03/03/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09382 | $1,820.73 | 21:59:54 03/03/2026 |
| 111 | Pionex |
STORJ/USDT | $0.09350 | $1,647.22 | 21:57:16 03/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09368 | $1,618.35 | 22:00:12 03/03/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.09431 | $1,287.13 | 22:00:11 03/03/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.09241 | $1,207.34 | 21:59:53 03/03/2026 |
| 115 |  BtcTurk | Kripto |
STORJ/USDT | $0.09548 | $1,089.76 | 21:59:23 03/03/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09371 | $749.21 | 21:56:23 03/03/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.09522 | $593.67 | 22:00:13 03/03/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.09522 | $593.65 | 22:00:08 03/03/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09410 | $568.11 | 21:57:08 03/03/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.09388 | $523.93 | 21:42:11 03/03/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09402 | $439.10 | 22:00:15 03/03/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09389 | $438.25 | 22:00:15 03/03/2026 |
| 123 |  SunX |
STORJ/USDT | $0.09339 | $433.41 | 22:00:18 03/03/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09392 | $349.39 | 21:57:17 03/03/2026 |
| 125 |  Ulink |
STORJ/USDT | $0.09339 | $340.55 | 22:00:19 03/03/2026 |
| 126 |  BitKan |
STORJ/USDT | $0.09478 | $275.45 | 22:00:09 03/03/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.09319 | $223.94 | 22:00:15 03/03/2026 |
| 128 |  Bitstamp by Robinhood |
STORJ/USD | $0.09467 | $132.08 | 21:59:53 03/03/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.09404 | $75.42 | 21:57:09 03/03/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 21:54:09 03/03/2026 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.09385 | $58.09 | 21:57:07 03/03/2026 |
| 132 | OKX |
STORJ/USD | $0.09642 | $36.29 | 21:56:53 03/03/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09424 | $22.67 | 21:42:10 03/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09400 | $12.12 | 21:57:11 03/03/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.09108 | $8.73 | 21:59:53 03/03/2026 |
| 136 |  CoinDCX |
STORJ/INR | $0.09900 | $7.49 | 21:57:12 03/03/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2561 | $4.33 | 21:54:09 03/03/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.09360 | $1.02 | 21:57:12 03/03/2026 |
| 139 | Upbit |
STORJ/BTC | $0.09437 | $0.8285 | 21:56:53 03/03/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1133 | $0 | 21:57:23 03/03/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09377 | $0 | 21:54:07 03/03/2026 |
| 142 |  Indodax |
STORJ/IDR | $0.09302 | $0 | 21:59:24 03/03/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.09403 | $0 | 21:59:53 03/03/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.09589 | $0 | 21:54:11 03/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09398 | $0 | 22:00:08 03/03/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09400 | $0 | 21:57:08 03/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1103 | $0 | 21:57:07 03/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09400 | $0 | 21:57:07 03/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09392 | $0 | 21:54:10 03/03/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09400 | $0 | 21:57:07 03/03/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09383 | $0 | 22:00:09 03/03/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09359 | $0 | 22:03:43 03/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,313,514 với tỷ giá $0.09339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.