Storj STORJ
Xếp hạng #405
01:53:00 23/01/2026
Giá Storj (STORJ)
$0.1280 0.67%
0.000001432 BTC
3,406 VND
Thấp: $0.1252
Cao: $0.1322
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1284 | $50,650,317 | 01:00:16 23/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1283 | $33,128,625 | 01:00:15 23/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1285 | $7,704,432 | 01:00:16 23/01/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,313 | 00:57:15 23/01/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1284 | $3,616,199 | 00:51:16 23/01/2026 |
| 7 |  CZR Exchange |
STORJ/USDT | $0.1283 | $3,615,925 | 01:00:16 23/01/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1284 | $2,564,981 | 00:57:15 23/01/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1284 | $1,846,310 | 00:54:16 23/01/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1287 | $1,561,056 | 00:54:15 23/01/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1284 | $1,214,212 | 00:57:16 23/01/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1284 | $882,901 | 00:57:16 23/01/2026 |
| 13 | KTX |
STORJ/USDT | $0.1285 | $876,368 | 01:00:12 23/01/2026 |
| 14 |  KuCoin |
STORJ/USDT | $0.1287 | $672,988 | 00:54:18 23/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1286 | $672,159 | 00:57:15 23/01/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.1284 | $547,268 | 01:00:18 23/01/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.1285 | $523,811 | 01:00:07 23/01/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1285 | $513,873 | 00:54:14 23/01/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.1284 | $504,536 | 00:57:18 23/01/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1289 | $500,353 | 01:00:08 23/01/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.1287 | $494,905 | 00:57:15 23/01/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.1282 | $454,341 | 01:00:15 23/01/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.1281 | $453,935 | 01:00:15 23/01/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1285 | $416,054 | 00:54:09 23/01/2026 |
| 25 |  EasiCoin |
STORJ/USDT | $0.1284 | $384,262 | 01:00:16 23/01/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1286 | $325,227 | 01:00:13 23/01/2026 |
| 27 | BTSE |
STORJ/USDT | $0.1288 | $324,279 | 00:57:11 23/01/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.1282 | $314,395 | 01:00:15 23/01/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1284 | $312,416 | 00:57:15 23/01/2026 |
| 30 | B2Z Exchange |
STORJ/USDT | $0.1284 | $309,188 | 01:00:09 23/01/2026 |
| 31 | BITmarkets |
STORJ/USDT | $0.1284 | $309,120 | 01:00:08 23/01/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.1305 | $295,831 | 00:56:53 23/01/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1286 | $295,768 | 01:00:09 23/01/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1284 | $274,834 | 01:00:16 23/01/2026 |
| 35 | Binance |
STORJ/USDT | $0.1286 | $265,833 | 00:56:54 23/01/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.1285 | $236,944 | 00:57:07 23/01/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.1286 | $214,698 | 00:57:12 23/01/2026 |
| 38 |  HTX |
STORJ/USDT | $0.1286 | $201,104 | 00:59:54 23/01/2026 |
| 39 |  CRMClick |
STORJ/USDT | $0.1286 | $200,976 | 01:00:08 23/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1285 | $189,160 | 01:00:07 23/01/2026 |
| 41 | B2Z Exchange |
STORJ/USD | $0.1284 | $184,250 | 01:00:09 23/01/2026 |
| 42 | BITmarkets |
STORJ/USD | $0.1288 | $183,699 | 01:00:08 23/01/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1288 | $178,948 | 00:57:07 23/01/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1283 | $169,206 | 00:57:15 23/01/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.1283 | $162,011 | 01:00:17 23/01/2026 |
| 46 | BVOX |
STORJ/USDT | $0.1286 | $155,387 | 00:57:13 23/01/2026 |
| 47 |  AscendEX |
STORJ/USDT | $0.1292 | $145,250 | 00:54:10 23/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1287 | $138,471 | 00:57:12 23/01/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1283 | $137,886 | 00:57:15 23/01/2026 |
| 50 |  Darkex Exchange |
STORJ/USDT | $0.1285 | $124,282 | 01:00:08 23/01/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1286 | $121,696 | 00:57:10 23/01/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1285 | $97,334.14 | 00:54:08 23/01/2026 |
| 53 | Binance |
STORJ/TRY | $0.1287 | $92,078.95 | 00:56:54 23/01/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1286 | $91,142.37 | 00:57:08 23/01/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.1288 | $86,805.73 | 00:57:07 23/01/2026 |
| 56 |  Globe Derivative Exchange |
STORJ/USD | $0.1286 | $74,611.64 | 01:00:16 23/01/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.1285 | $72,171.23 | 00:57:07 23/01/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1283 | $69,011.62 | 01:00:11 23/01/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1283 | $69,011.62 | 01:00:12 23/01/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1285 | $68,983.61 | 00:57:07 23/01/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1286 | $66,259.73 | 00:57:11 23/01/2026 |
| 62 |  Gate |
STORJ/USDT | $0.1285 | $60,953.06 | 00:54:18 23/01/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.1303 | $60,173.92 | 01:00:13 23/01/2026 |
| 64 |  Paribu |
STORJ/TRY | $0.1286 | $59,247.94 | 00:58:53 23/01/2026 |
| 65 | KuCoin |
STORJ/USDT | $0.1290 | $57,735.45 | 00:55:53 23/01/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.1286 | $55,622.59 | 00:57:12 23/01/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1286 | $55,508.09 | 00:57:07 23/01/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.1285 | $50,243.92 | 00:57:11 23/01/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.1286 | $48,148.45 | 00:57:11 23/01/2026 |
| 70 | Gate |
STORJ/USDT | $0.1284 | $47,884.40 | 00:56:54 23/01/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1286 | $47,700.10 | 00:57:11 23/01/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1287 | $44,313.90 | 00:57:13 23/01/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.1305 | $41,081.94 | 00:59:54 23/01/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.1285 | $33,611.34 | 01:00:10 23/01/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1285 | $31,620.60 | 00:57:12 23/01/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.1284 | $31,381.98 | 01:00:16 23/01/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.1286 | $30,921.78 | 00:57:13 23/01/2026 |
| 78 | BITmarkets |
STORJ/USDC | $0.1284 | $30,526.92 | 01:00:08 23/01/2026 |
| 79 | B2Z Exchange |
STORJ/USDC | $0.1284 | $30,523.66 | 01:00:09 23/01/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.1287 | $30,200.12 | 00:56:29 23/01/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.1281 | $28,050.84 | 00:54:07 23/01/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.1286 | $26,877.43 | 01:00:10 23/01/2026 |
| 83 |  BTCC |
STORJ/USDT | $0.1286 | $26,591.17 | 00:57:12 23/01/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1284 | $21,838.48 | 01:00:17 23/01/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.1283 | $20,578.22 | 01:00:16 23/01/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.1285 | $20,039.85 | 01:00:15 23/01/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1284 | $18,311.34 | 00:57:16 23/01/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.1283 | $16,393.08 | 00:57:11 23/01/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1289 | $16,160.60 | 00:57:11 23/01/2026 |
| 90 |  CoinEx |
STORJ/USDT | $0.1286 | $13,127.59 | 00:59:23 23/01/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.1283 | $10,873.65 | 01:00:15 23/01/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1286 | $10,527.07 | 01:00:09 23/01/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.1598 | $9,764.16 | 00:54:10 23/01/2026 |
| 94 |  Kraken |
STORJ/EUR | $0.1289 | $9,465.23 | 00:59:55 23/01/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1289 | $9,241.37 | 00:57:08 23/01/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1285 | $8,579.50 | 00:56:53 23/01/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1284 | $8,258.83 | 01:00:16 23/01/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1285 | $6,951.07 | 00:57:11 23/01/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1282 | $5,696.10 | 00:54:53 23/01/2026 |
| 100 | Kraken |
STORJ/USD | $0.1286 | $5,523.50 | 00:59:24 23/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1287 | $4,143.83 | 00:54:07 23/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1286 | $3,968.06 | 01:00:09 23/01/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1287 | $3,804.30 | 23:45:11 22/01/2026 |
| 104 |  Niza.io |
STORJ/EUR | $0.1289 | $2,393.17 | 01:00:08 23/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,934.09 | $2,282.27 | 12:57:11 22/01/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.1290 | $1,860.84 | 00:57:11 23/01/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1317 | $1,618.77 | 01:00:09 23/01/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1287 | $1,435.74 | 01:00:12 23/01/2026 |
| 109 | Niza.io |
STORJ/USD | $0.1286 | $1,397.64 | 01:00:08 23/01/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1302 | $1,037.57 | 00:54:53 23/01/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.1289 | $985.17 | 00:55:53 23/01/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1284 | $690.38 | 01:00:17 23/01/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1288 | $648.89 | 01:00:09 23/01/2026 |
| 114 |  Binance TH |
STORJ/USDT | $0.1286 | $623.82 | 00:57:12 23/01/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1287 | $399.62 | 00:57:13 23/01/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1291 | $320.77 | 00:59:54 23/01/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1289 | $232.51 | 01:00:14 23/01/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1286 | $231.86 | 01:00:14 23/01/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.1279 | $180.69 | 01:00:16 23/01/2026 |
| 120 |  CEX.IO |
STORJ/USDT | $0.1286 | $171.70 | 00:54:10 23/01/2026 |
| 121 | CEX.IO |
STORJ/USD | $0.1288 | $151.23 | 00:54:10 23/01/2026 |
| 122 | OKX |
STORJ/USD | $0.1303 | $89.94 | 00:56:24 23/01/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 00:54:11 23/01/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1307 | $53.01 | 00:59:23 23/01/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1347 | $36.81 | 00:57:18 23/01/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1304 | $35.59 | 00:59:53 23/01/2026 |
| 127 |  Foxbit |
STORJ/BRL | $0.1282 | $29.45 | 00:57:07 23/01/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1282 | $17.66 | 00:57:11 23/01/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1293 | $17.39 | 01:00:10 23/01/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.1290 | $16.91 | 00:57:18 23/01/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.1289 | $15.96 | 23:06:07 22/01/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.1286 | $12.67 | 00:57:11 23/01/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1233 | $9.49 | 00:59:53 23/01/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1288 | $2.72 | 00:57:18 23/01/2026 |
| 135 | Unocoin |
STORJ/INR | $0.1311 | $2.19 | 00:54:11 23/01/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 00:54:07 23/01/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1261 | $0 | 01:00:11 23/01/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $0 | 00:59:53 23/01/2026 |
| 139 |  Korbit |
STORJ/KRW | $0.1327 | $0 | 00:54:08 23/01/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1405 | $0 | 00:56:23 23/01/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1316 | $0 | 00:54:09 23/01/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1442 | $0 | 01:00:08 23/01/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1270 | $0 | 00:57:07 23/01/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1433 | $0 | 00:45:08 23/01/2026 |
| 145 | Giottus |
STORJ/USDT | $0.1282 | $0 | 00:45:08 23/01/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.1290 | $0 | 01:00:15 23/01/2026 |
| 147 |  Dzengi.com |
STORJ/USD | $0.1282 | $0 | 01:00:10 23/01/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1283 | $0 | 01:03:39 23/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,650,317 với tỷ giá $0.1284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.