Storj STORJ
Xếp hạng #420
07:13:00 22/03/2026
Giá Storj (STORJ)
$0.09682 -4.31%
0.000001411 BTC
2,700 VND
Thấp: $0.09610
Cao: $0.1016
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09579 | $34,391,668 | 07:00:15 22/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09630 | $21,744,751 | 07:00:15 22/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09638 | $11,588,506 | 06:57:17 22/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09619 | $5,569,732 | 07:00:16 22/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,967,020 | 06:54:15 22/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09699 | $3,553,293 | 06:54:16 22/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09620 | $3,552,091 | 07:00:16 22/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.09658 | $2,783,326 | 06:57:07 22/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09648 | $1,677,570 | 06:57:15 22/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09548 | $1,612,534 | 07:03:15 22/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09640 | $1,609,628 | 07:00:15 22/03/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09619 | $1,438,130 | 06:57:15 22/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09709 | $1,184,555 | 06:54:16 22/03/2026 |
| 14 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09629 | $960,851 | 06:57:16 22/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09670 | $788,532 | 07:00:08 22/03/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09809 | $536,704 | 06:54:15 22/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09650 | $496,925 | 07:00:12 22/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09599 | $481,038 | 06:57:11 22/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09620 | $425,693 | 07:00:18 22/03/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.09680 | $402,006 | 07:00:07 22/03/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.09649 | $401,287 | 06:57:15 22/03/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.09640 | $282,306 | 07:00:08 22/03/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.09702 | $277,537 | 06:54:16 22/03/2026 |
| 25 |  KuCoin |
STORJ/USDT | $0.09648 | $268,519 | 06:57:18 22/03/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.09520 | $268,153 | 07:03:12 22/03/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.09629 | $247,349 | 06:57:15 22/03/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09630 | $227,673 | 07:00:16 22/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.09629 | $224,934 | 06:57:18 22/03/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09739 | $210,134 | 06:54:07 22/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.09629 | $197,104 | 06:56:54 22/03/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09633 | $196,246 | 06:56:54 22/03/2026 |
| 33 |  HTX |
STORJ/USDT | $0.09659 | $193,429 | 06:59:55 22/03/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.09639 | $180,291 | 06:57:08 22/03/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.09629 | $167,338 | 06:57:09 22/03/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09650 | $149,293 | 07:00:12 22/03/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.09679 | $144,951 | 06:54:12 22/03/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09711 | $135,866 | 06:54:15 22/03/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.09659 | $132,147 | 07:00:15 22/03/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.09650 | $131,024 | 07:00:07 22/03/2026 |
| 41 | BVOX |
STORJ/USDT | $0.09619 | $115,137 | 06:57:13 22/03/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09655 | $107,863 | 06:57:10 22/03/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09610 | $106,163 | 07:00:15 22/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09636 | $105,892 | 06:57:08 22/03/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09629 | $98,457.77 | 06:57:09 22/03/2026 |
| 46 |  BitbabyExchange |
STORJ/USDT | $0.09629 | $95,086.89 | 06:57:15 22/03/2026 |
| 47 | LBank |
STORJ/USDT | $0.09649 | $86,698.45 | 06:57:13 22/03/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09670 | $86,372.84 | 06:57:16 22/03/2026 |
| 49 |  GroveX |
STORJ/USDT | $0.09799 | $85,339.58 | 06:57:11 22/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09659 | $84,163.06 | 06:57:09 22/03/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.09799 | $74,382.00 | 06:51:07 22/03/2026 |
| 52 |  Gate |
STORJ/USDT | $0.09636 | $72,291.95 | 06:57:22 22/03/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.09639 | $71,643.54 | 06:57:17 22/03/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.09719 | $69,185.26 | 06:54:10 22/03/2026 |
| 55 | Binance |
STORJ/TRY | $0.09666 | $65,926.11 | 06:56:54 22/03/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.09649 | $57,871.72 | 06:57:11 22/03/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.09663 | $51,176.72 | 07:00:09 22/03/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09663 | $51,176.72 | 07:00:07 22/03/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.09663 | $51,176.72 | 07:00:11 22/03/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.09629 | $49,208.14 | 06:57:10 22/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.09790 | $46,213.39 | 07:00:14 22/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.09660 | $45,795.47 | 07:00:09 22/03/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.09719 | $44,831.90 | 06:54:10 22/03/2026 |
| 64 |  BingX |
STORJ/USDT | $0.09719 | $38,567.44 | 06:54:07 22/03/2026 |
| 65 |  Biconomy.com |
STORJ/USDT | $0.09629 | $33,116.18 | 06:57:09 22/03/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.09649 | $29,829.10 | 06:57:08 22/03/2026 |
| 67 |  Paribu |
STORJ/TRY | $0.09648 | $29,698.44 | 07:02:53 22/03/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.09629 | $29,157.27 | 06:57:09 22/03/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.09649 | $27,473.65 | 07:00:13 22/03/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09670 | $26,515.81 | 07:00:11 22/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09729 | $25,706.89 | 06:54:07 22/03/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.09666 | $24,341.08 | 06:57:10 22/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09645 | $20,490.73 | 07:00:16 22/03/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.09659 | $18,378.69 | 07:00:24 22/03/2026 |
| 75 |  ONUS Pro |
STORJ/VNDC | $0.09687 | $18,036.53 | 06:54:15 22/03/2026 |
| 76 |  Blynex |
STORJ/USDT | $0.09649 | $16,754.91 | 07:00:12 22/03/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.09740 | $16,470.60 | 06:56:29 22/03/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09660 | $16,402.70 | 07:00:07 22/03/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.09658 | $14,529.07 | 06:59:23 22/03/2026 |
| 80 | Gate |
STORJ/USDT | $0.09725 | $14,034.58 | 06:59:24 22/03/2026 |
| 81 |  OKX |
STORJ/USDT | $0.09631 | $13,900.66 | 06:56:53 22/03/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.09680 | $12,718.16 | 07:00:15 22/03/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.09699 | $11,839.85 | 06:54:07 22/03/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09779 | $11,748.14 | 07:00:15 22/03/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.09699 | $11,741.97 | 06:59:54 22/03/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.09949 | $11,375.47 | 06:45:09 22/03/2026 |
| 87 | BITmarkets |
STORJ/USDT | $0.09631 | $10,196.92 | 07:00:08 22/03/2026 |
| 88 | BTSE |
STORJ/USDT | $0.09649 | $10,151.16 | 06:57:08 22/03/2026 |
| 89 |  CoinEx |
STORJ/USDT | $0.09664 | $10,010.38 | 06:59:53 22/03/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.09579 | $9,499.20 | 07:03:12 22/03/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.09729 | $9,093.82 | 06:57:07 22/03/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.09843 | $7,577.47 | 06:57:14 22/03/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09621 | $7,468.32 | 06:59:54 22/03/2026 |
| 94 | Pionex |
STORJ/USDT | $0.09638 | $6,804.30 | 06:57:16 22/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09780 | $5,351.66 | 06:51:15 22/03/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09654 | $4,294.02 | 07:00:10 22/03/2026 |
| 97 | Kraken |
STORJ/EUR | $0.09654 | $4,238.92 | 06:59:23 22/03/2026 |
| 98 |  Coinone |
STORJ/KRW | $0.09746 | $4,068.68 | 06:58:53 22/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,073.04 | $3,763.15 | 02:21:11 22/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09620 | $2,887.02 | 07:00:10 22/03/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09699 | $2,878.64 | 06:54:10 22/03/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09669 | $2,644.63 | 06:57:09 22/03/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09646 | $1,973.44 | 04:31:59 22/03/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.09649 | $1,963.49 | 07:00:16 22/03/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.09612 | $1,906.84 | 06:57:09 22/03/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.09778 | $1,570.12 | 06:54:11 22/03/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.09650 | $1,523.53 | 07:00:10 22/03/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.09718 | $1,517.75 | 06:59:29 22/03/2026 |
| 109 |  Gemini |
STORJ/USD | $0.09627 | $1,516.13 | 06:59:53 22/03/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09711 | $1,192.72 | 07:00:10 22/03/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.09937 | $1,184.95 | 06:48:08 22/03/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.09654 | $1,092.44 | 06:57:09 22/03/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09651 | $978.16 | 07:00:08 22/03/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09551 | $939.76 | 07:03:12 22/03/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09581 | $901.82 | 06:59:23 22/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.09620 | $765.75 | 07:00:18 22/03/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.09626 | $517.10 | 07:00:10 22/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.09648 | $398.63 | 07:00:16 22/03/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.09620 | $316.28 | 07:00:18 22/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09695 | $188.17 | 07:00:14 22/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09670 | $187.66 | 07:00:14 22/03/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09639 | $179.76 | 06:57:11 22/03/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.08890 | $146.28 | 06:59:23 22/03/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.09701 | $122.52 | 07:02:23 22/03/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.09831 | $102.24 | 07:00:07 22/03/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 07:00:10 22/03/2026 |
| 127 |  CEX.IO |
STORJ/USDT | $0.09683 | $28.13 | 07:00:08 22/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.09738 | $25.06 | 07:00:08 22/03/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.09750 | $24.75 | 06:57:09 22/03/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.09699 | $20.05 | 07:00:08 22/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09889 | $8.11 | 06:54:09 22/03/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.09660 | $5.79 | 07:00:07 22/03/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09997 | $2.61 | 06:51:16 22/03/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2658 | $2.25 | 07:00:10 22/03/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.09850 | $2.07 | 07:03:08 22/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09018 | $0 | 06:59:23 22/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09226 | $0 | 07:00:09 22/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1043 | $0 | 06:59:53 22/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 06:59:23 22/03/2026 |
| 140 | OKX |
STORJ/USD | $0.1036 | $0 | 06:56:23 22/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09727 | $0 | 06:56:54 22/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.09806 | $0 | 06:57:08 22/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1047 | $0 | 06:57:08 22/03/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09659 | $0 | 06:57:09 22/03/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1083 | $0 | 06:21:11 22/03/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09900 | $0 | 06:21:11 22/03/2026 |
| 147 | ONUS Pro |
STORJ/VNDC | $0.09752 | $0 | 06:54:09 22/03/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.09629 | $0 | 06:57:09 22/03/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09654 | $0 | 07:00:09 22/03/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09555 | $0 | 07:03:47 22/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,391,668 với tỷ giá $0.09579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.