Storj STORJ
Xếp hạng #415
10:08:00 21/03/2026
Giá Storj (STORJ)
$0.1005 -2.19%
0.000001421 BTC
2,768 VND
Thấp: $0.09978
Cao: $0.1044
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1003 | $35,294,617 | 10:03:15 21/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1004 | $33,261,778 | 10:00:15 21/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1004 | $11,661,228 | 09:57:15 21/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1003 | $7,598,114 | 10:03:16 21/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,805 | 09:57:15 21/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1002 | $3,553,712 | 10:03:17 21/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1002 | $3,553,652 | 10:03:15 21/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.1005 | $3,187,252 | 09:57:13 21/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1003 | $2,003,109 | 09:57:15 21/03/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1002 | $1,828,165 | 09:54:15 21/03/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09994 | $1,762,657 | 10:03:15 21/03/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1006 | $1,757,985 | 10:00:15 21/03/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1004 | $1,744,526 | 09:54:16 21/03/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.1015 | $1,282,385 | 09:57:15 21/03/2026 |
| 15 |  Globe Derivative Exchange |
STORJ/USD | $0.1019 | $1,109,477 | 22:24:17 20/03/2026 |
| 16 |  YEX |
STORJ/USDT | $0.1003 | $1,094,940 | 09:57:16 21/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.1004 | $905,233 | 10:03:10 21/03/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1008 | $632,844 | 10:00:11 21/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1003 | $579,550 | 09:57:15 21/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1004 | $556,160 | 09:54:17 21/03/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.1002 | $476,190 | 09:57:20 21/03/2026 |
| 22 |  BitradeX |
STORJ/USDT | $0.1006 | $433,414 | 09:54:08 21/03/2026 |
| 23 |  KuCoin |
STORJ/USDT | $0.1004 | $414,737 | 09:54:19 21/03/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.1005 | $409,502 | 09:57:07 21/03/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1008 | $378,551 | 09:57:10 21/03/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.1002 | $339,662 | 10:03:16 21/03/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.1008 | $310,447 | 09:57:10 21/03/2026 |
| 28 |  Bybit |
STORJ/USDT | $0.1004 | $305,694 | 09:54:16 21/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.1006 | $277,928 | 09:56:54 21/03/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.1004 | $252,596 | 10:00:09 21/03/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1004 | $252,093 | 09:57:15 21/03/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09965 | $251,164 | 09:56:53 21/03/2026 |
| 33 |  HTX |
STORJ/USDT | $0.1005 | $248,413 | 09:59:54 21/03/2026 |
| 34 | B2Z Exchange |
STORJ/USD | $0.1003 | $243,384 | 10:03:10 21/03/2026 |
| 35 |  Toobit |
STORJ/USDT | $0.1007 | $237,171 | 09:57:11 21/03/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.1005 | $231,087 | 09:57:10 21/03/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1006 | $203,834 | 10:00:12 21/03/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.1008 | $186,875 | 09:57:07 21/03/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.1006 | $175,787 | 10:03:12 21/03/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.1004 | $171,183 | 09:54:15 21/03/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1006 | $160,873 | 09:54:09 21/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.1002 | $157,704 | 10:03:15 21/03/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.1003 | $145,796 | 09:42:07 21/03/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1005 | $139,471 | 09:57:08 21/03/2026 |
| 45 |  BitbabyExchange |
STORJ/USDT | $0.1005 | $137,695 | 09:57:16 21/03/2026 |
| 46 | BVOX |
STORJ/USDT | $0.1005 | $128,522 | 09:57:07 21/03/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1004 | $127,531 | 09:45:08 21/03/2026 |
| 48 | Binance |
STORJ/TRY | $0.1007 | $103,071 | 09:56:54 21/03/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.1003 | $102,069 | 10:00:15 21/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.1005 | $101,485 | 09:57:14 21/03/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1006 | $94,952.84 | 09:57:17 21/03/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.1006 | $91,877.60 | 09:57:15 21/03/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.1005 | $81,676.30 | 09:57:08 21/03/2026 |
| 54 |  Bitvavo |
STORJ/EUR | $0.1007 | $81,537.22 | 09:57:08 21/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.1003 | $71,234.66 | 09:57:11 21/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1005 | $71,218.05 | 10:00:12 21/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1004 | $71,213.88 | 10:03:09 21/03/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.1006 | $69,492.47 | 09:57:12 21/03/2026 |
| 59 | Bitunix |
STORJ/USDT | $0.1005 | $68,265.06 | 09:54:09 21/03/2026 |
| 60 |  Paribu |
STORJ/TRY | $0.1004 | $61,538.43 | 10:02:53 21/03/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1004 | $60,339.53 | 09:54:19 21/03/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1005 | $59,265.58 | 09:57:11 21/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1006 | $56,106.21 | 09:57:10 21/03/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.1004 | $47,705.56 | 10:03:11 21/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1006 | $47,561.82 | 09:57:12 21/03/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1020 | $47,395.41 | 10:00:10 21/03/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.1006 | $47,173.50 | 09:57:14 21/03/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1005 | $45,122.78 | 09:57:07 21/03/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1005 | $42,496.22 | 09:56:23 21/03/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.1006 | $37,350.41 | 09:57:07 21/03/2026 |
| 71 |  Binance TR |
STORJ/TRY | $0.1007 | $33,962.92 | 09:57:08 21/03/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.1007 | $32,032.86 | 09:57:07 21/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1006 | $30,966.23 | 10:00:13 21/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.1005 | $28,564.43 | 10:00:13 21/03/2026 |
| 75 | Gate |
STORJ/USDT | $0.1006 | $23,506.20 | 09:56:24 21/03/2026 |
| 76 |  ONUS Pro |
STORJ/VNDC | $0.1003 | $22,501.35 | 10:00:16 21/03/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.1001 | $22,018.17 | 10:03:15 21/03/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.1005 | $20,277.68 | 09:57:12 21/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.1003 | $20,259.49 | 10:00:15 21/03/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.1007 | $18,112.72 | 10:00:07 21/03/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.1004 | $15,933.69 | 09:54:13 21/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.1003 | $15,516.87 | 10:03:16 21/03/2026 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.1005 | $14,723.43 | 09:56:29 21/03/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1005 | $14,336.04 | 09:56:23 21/03/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.1006 | $14,231.68 | 09:54:10 21/03/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.1008 | $12,669.99 | 10:00:14 21/03/2026 |
| 87 |  CoinEx |
STORJ/USDT | $0.1005 | $12,435.02 | 09:59:54 21/03/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.1004 | $11,674.86 | 10:00:09 21/03/2026 |
| 89 | BTSE |
STORJ/USDT | $0.1007 | $11,660.40 | 09:54:08 21/03/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1005 | $11,610.53 | 09:57:07 21/03/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4845 | $11,421.61 | 10:03:18 21/03/2026 |
| 92 | B2Z Exchange |
STORJ/USDT | $0.1004 | $10,903.17 | 10:03:10 21/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.1004 | $10,450.06 | 09:57:15 21/03/2026 |
| 94 |  Bithumb |
STORJ/KRW | $0.09965 | $9,931.68 | 09:59:53 21/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1002 | $8,474.48 | 10:03:15 21/03/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1007 | $6,213.95 | 09:59:55 21/03/2026 |
| 97 |  Coinone |
STORJ/KRW | $0.09985 | $5,354.36 | 09:59:53 21/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1006 | $4,324.99 | 09:57:07 21/03/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1005 | $4,135.08 | 09:57:10 21/03/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.1007 | $4,050.10 | 09:57:07 21/03/2026 |
| 101 | Kraken |
STORJ/EUR | $0.1011 | $3,965.93 | 09:59:24 21/03/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.1011 | $3,923.18 | 10:00:08 21/03/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1006 | $3,846.04 | 10:00:17 21/03/2026 |
| 104 |  BtcTurk | Kripto |
STORJ/USDT | $0.1003 | $3,761.88 | 09:59:23 21/03/2026 |
| 105 |  Gemini |
STORJ/USD | $0.1010 | $3,072.24 | 09:59:53 21/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,156.86 | $2,944.23 | 09:31:23 21/03/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.1011 | $2,775.41 | 09:56:53 21/03/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1011 | $2,339.29 | 08:12:59 21/03/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.1004 | $2,053.02 | 10:03:10 21/03/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1006 | $1,696.81 | 09:57:10 21/03/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1007 | $1,568.82 | 09:57:07 21/03/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1007 | $1,557.45 | 09:57:08 21/03/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.1004 | $1,020.48 | 10:00:09 21/03/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1011 | $994.93 | 09:57:07 21/03/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.1003 | $975.06 | 10:03:10 21/03/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.1005 | $431.91 | 10:00:15 21/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1003 | $368.12 | 10:03:17 21/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1008 | $323.35 | 10:03:16 21/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1006 | $322.46 | 10:03:16 21/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1005 | $269.59 | 09:57:10 21/03/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.09800 | $137.05 | 09:59:53 21/03/2026 |
| 122 |  PrimeXBT |
STORJ/USDT | $0.1004 | $101.30 | 10:03:16 21/03/2026 |
| 123 |  CoinDCX |
STORJ/USDT | $0.1005 | $92.22 | 10:00:09 21/03/2026 |
| 124 |  Korbit |
STORJ/KRW | $0.1016 | $87.35 | 09:57:07 21/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 09:54:10 21/03/2026 |
| 126 | CoinDCX |
STORJ/INR | $0.09863 | $49.69 | 10:00:09 21/03/2026 |
| 127 |  ChangeNOW |
STORJ/BTC | $0.1007 | $25.41 | 10:03:11 21/03/2026 |
| 128 |  CEX.IO |
STORJ/USD | $0.1008 | $25.29 | 09:57:08 21/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.1010 | $21.90 | 09:57:08 21/03/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.1008 | $17.05 | 09:57:08 21/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.1003 | $8.82 | 09:54:10 21/03/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.1006 | $6.48 | 09:57:10 21/03/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.1015 | $5.55 | 09:51:13 21/03/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.09995 | $2.42 | 10:02:24 21/03/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1005 | $2.32 | 09:54:19 21/03/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2657 | $2.25 | 09:54:10 21/03/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09019 | $0 | 09:59:23 21/03/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09479 | $0 | 09:57:11 21/03/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1041 | $0 | 09:59:53 21/03/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 09:59:23 21/03/2026 |
| 141 | OKX |
STORJ/USD | $0.1036 | $0 | 09:56:23 21/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09910 | $0 | 09:56:53 21/03/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09430 | $0 | 10:03:11 21/03/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1047 | $0 | 09:54:09 21/03/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.1006 | $0 | 09:57:11 21/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1083 | $0 | 09:57:13 21/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1006 | $0 | 09:57:13 21/03/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.1006 | $0 | 10:00:12 21/03/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.1003 | $0 | 10:03:07 21/03/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.1003 | $0 | 10:06:44 21/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 21/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,294,617 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.