Storj STORJ
Xếp hạng #548
05:54:00 11/07/2026
Giá Storj (STORJ)
$0.07541 0.06%
0.000001177 BTC
1,998 VND
Thấp: $0.07486
Cao: $0.07657
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07555 | $30,564,880 | 05:00:15 11/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07544 | $28,609,803 | 05:00:15 11/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07564 | $7,424,591 | 05:00:16 11/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,726 | 04:54:15 11/07/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07560 | $3,515,262 | 04:57:16 11/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07561 | $3,515,223 | 05:00:18 11/07/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.07555 | $2,956,838 | 05:00:15 11/07/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07561 | $2,500,140 | 04:54:17 11/07/2026 |
| 9 |  BitDelta |
STORJ/USDT | $0.07584 | $2,321,262 | 05:00:07 11/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07564 | $2,299,806 | 04:54:15 11/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07582 | $1,453,448 | 04:57:08 11/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07561 | $898,302 | 05:00:17 11/07/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.07605 | $874,946 | 05:00:11 11/07/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.07557 | $843,152 | 05:00:16 11/07/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.07594 | $823,654 | 04:54:15 11/07/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07548 | $808,538 | 05:00:15 11/07/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07544 | $808,057 | 05:00:16 11/07/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07584 | $806,901 | 04:57:15 11/07/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.07574 | $800,264 | 04:57:15 11/07/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07684 | $770,873 | 05:00:12 11/07/2026 |
| 21 |  HTX |
STORJ/USDT | $0.07684 | $770,341 | 04:59:24 11/07/2026 |
| 22 | Binance |
STORJ/USDT | $0.07564 | $502,118 | 04:56:42 11/07/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07564 | $477,617 | 04:57:19 11/07/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07564 | $453,972 | 04:54:16 11/07/2026 |
| 25 |  Paribu |
STORJ/TRY | $0.07575 | $437,472 | 04:59:53 11/07/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.07574 | $420,728 | 04:57:10 11/07/2026 |
| 27 |  Picol |
STORJ/USDT | $0.07574 | $371,587 | 05:00:10 11/07/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.07584 | $360,632 | 04:57:09 11/07/2026 |
| 29 |  BitradeX |
STORJ/USDT | $0.07584 | $359,365 | 04:48:11 11/07/2026 |
| 30 | Toobit |
STORJ/USDT | $0.07561 | $330,010 | 04:57:17 11/07/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.07605 | $299,290 | 04:56:54 11/07/2026 |
| 32 |  Bitbaby |
STORJ/USDT | $0.07584 | $283,109 | 04:54:15 11/07/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07565 | $267,455 | 04:51:17 11/07/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.07564 | $250,940 | 04:57:09 11/07/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.07567 | $225,337 | 05:00:17 11/07/2026 |
| 36 |  Bitget |
STORJ/USDT | $0.07552 | $225,320 | 04:54:16 11/07/2026 |
| 37 | Binance |
STORJ/TRY | $0.07577 | $215,918 | 04:56:42 11/07/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.07591 | $194,774 | 04:57:11 11/07/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.07584 | $167,318 | 04:57:08 11/07/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.07574 | $159,412 | 05:00:08 11/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07573 | $136,174 | 04:57:15 11/07/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.07555 | $127,388 | 05:00:16 11/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07586 | $119,777 | 04:36:17 11/07/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.07564 | $118,867 | 04:57:16 11/07/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07541 | $103,804 | 04:54:20 11/07/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.07556 | $102,849 | 05:00:08 11/07/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.07554 | $95,968.36 | 04:57:11 11/07/2026 |
| 48 |  BitMart |
STORJ/USDT | $0.07564 | $95,749.88 | 04:57:11 11/07/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.07554 | $91,652.44 | 04:57:15 11/07/2026 |
| 50 |  KuCoin |
STORJ/USDT | $0.07584 | $86,372.05 | 04:57:20 11/07/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.07586 | $85,415.00 | 04:57:11 11/07/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.07586 | $85,412.76 | 04:54:08 11/07/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.07586 | $85,408.02 | 05:00:11 11/07/2026 |
| 54 | CoinTR |
STORJ/USDT | $0.07564 | $80,238.92 | 05:00:08 11/07/2026 |
| 55 | Bitunix |
STORJ/USDT | $0.07575 | $78,763.30 | 04:51:12 11/07/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.07560 | $65,063.19 | 05:00:12 11/07/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07560 | $65,028.96 | 05:00:12 11/07/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.07574 | $63,102.88 | 04:57:07 11/07/2026 |
| 59 | MEXC |
STORJ/USDT | $0.07574 | $60,983.43 | 04:54:08 11/07/2026 |
| 60 |  BtcTurk | Kripto |
STORJ/USDT | $0.07564 | $58,151.43 | 04:59:53 11/07/2026 |
| 61 |  x.me Exchange |
STORJ/USDT | $0.07574 | $58,109.72 | 04:57:09 11/07/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.07577 | $57,498.22 | 04:57:14 11/07/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.07574 | $47,848.96 | 05:00:12 11/07/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07574 | $47,727.87 | 04:54:09 11/07/2026 |
| 65 | WhiteBIT |
STORJ/USDT | $0.07614 | $46,368.39 | 04:54:08 11/07/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.07564 | $46,298.47 | 04:57:11 11/07/2026 |
| 67 |  BingX |
STORJ/USDT | $0.07584 | $41,382.85 | 04:57:08 11/07/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.07574 | $36,341.44 | 04:57:08 11/07/2026 |
| 69 |  ICRYPEX |
STORJ/USDT | $0.07694 | $36,267.25 | 05:00:09 11/07/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.07580 | $34,314.55 | 04:56:29 11/07/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.07471 | $31,764.00 | 04:59:54 11/07/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07565 | $29,932.00 | 05:00:15 11/07/2026 |
| 73 |  WEEX |
STORJ/USDT | $0.07564 | $29,177.22 | 04:57:13 11/07/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07564 | $28,646.42 | 05:00:11 11/07/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.07553 | $27,506.83 | 05:00:15 11/07/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07555 | $24,947.34 | 05:00:24 11/07/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.07574 | $24,116.18 | 04:57:10 11/07/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.07582 | $22,477.02 | 04:57:10 11/07/2026 |
| 79 |  Kraken |
STORJ/USD | $0.07590 | $21,455.69 | 04:59:25 11/07/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.07564 | $17,634.32 | 04:59:53 11/07/2026 |
| 81 | Bitget |
STORJ/USDT | $0.07567 | $17,136.75 | 04:54:09 11/07/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07564 | $14,542.76 | 04:57:16 11/07/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.07565 | $14,293.57 | 05:00:12 11/07/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.07565 | $14,286.05 | 05:00:12 11/07/2026 |
| 85 | BTSE |
STORJ/USDT | $0.07554 | $14,217.09 | 04:57:07 11/07/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.07569 | $13,640.08 | 05:00:09 11/07/2026 |
| 87 | Gate |
STORJ/USDT | $0.07576 | $10,487.19 | 04:56:24 11/07/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.07585 | $9,640.61 | 05:00:15 11/07/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.07594 | $8,498.65 | 04:59:23 11/07/2026 |
| 90 |  LATOKEN |
STORJ/USDT | $0.07525 | $8,141.34 | 04:57:11 11/07/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.07585 | $7,591.14 | 05:00:12 11/07/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.07554 | $6,968.26 | 05:00:11 11/07/2026 |
| 93 |  OKX |
STORJ/USDT | $0.07544 | $5,640.64 | 04:56:23 11/07/2026 |
| 94 | KTX |
STORJ/USDT | $0.07604 | $5,591.60 | 05:00:11 11/07/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.07590 | $5,366.38 | 05:00:09 11/07/2026 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.07589 | $5,133.27 | 04:22:23 11/07/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.07545 | $4,566.49 | 04:51:12 11/07/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.07551 | $4,021.06 | 04:57:11 11/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,801.14 | $3,829.16 | 00:01:59 11/07/2026 |
| 100 | Kraken |
STORJ/EUR | $0.07592 | $3,283.11 | 04:59:25 11/07/2026 |
| 101 | Koinpark |
STORJ/INR | $0.07914 | $3,276.03 | 05:00:12 11/07/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.07592 | $3,212.54 | 04:57:11 11/07/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.07565 | $1,515.94 | 05:00:16 11/07/2026 |
| 104 |  Tokocrypto |
STORJ/USDT | $0.07564 | $1,439.69 | 04:57:11 11/07/2026 |
| 105 |  SunX |
STORJ/USDT | $0.07564 | $1,389.19 | 05:00:17 11/07/2026 |
| 106 | KuCoin |
STORJ/ETH | $0.07548 | $1,330.05 | 04:59:23 11/07/2026 |
| 107 | B2Z Exchange |
STORJ/USDC | $0.07565 | $1,221.82 | 05:00:12 11/07/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.07569 | $1,220.65 | 05:00:12 11/07/2026 |
| 109 |  CEX.IO |
STORJ/USDT | $0.07587 | $1,099.54 | 04:45:08 11/07/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.07524 | $1,023.58 | 05:00:09 11/07/2026 |
| 111 |  Aster |
STORJ/USDT | $0.07654 | $1,012.07 | 04:54:15 11/07/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.07592 | $819.31 | 05:00:09 11/07/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.07564 | $717.24 | 05:00:15 11/07/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.07564 | $552.06 | 05:00:17 11/07/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.07645 | $512.80 | 05:00:11 11/07/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.07564 | $489.18 | 05:00:11 11/07/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.07556 | $465.95 | 04:57:07 11/07/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07604 | $456.57 | 04:57:11 11/07/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07627 | $388.99 | 05:00:14 11/07/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07585 | $386.65 | 05:00:14 11/07/2026 |
| 121 | OKX |
STORJ/USDC | $0.07645 | $150.89 | 04:56:23 11/07/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 05:00:09 11/07/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.07585 | $44.38 | 04:45:08 11/07/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.07611 | $24.18 | 04:45:08 11/07/2026 |
| 125 | Unocoin |
STORJ/INR | $0.2197 | $12.89 | 05:00:09 11/07/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.07500 | $10.29 | 04:59:24 11/07/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.07564 | $9.93 | 04:57:08 11/07/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.07634 | $4.96 | 04:57:11 11/07/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.07634 | $4.96 | 04:59:23 11/07/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07541 | $0.1500 | 03:33:16 11/07/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.07434 | $0 | 04:59:23 11/07/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.07931 | $0 | 04:57:11 11/07/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07422 | $0 | 04:59:23 11/07/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.07603 | $0 | 04:59:23 11/07/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.07138 | $0 | 04:59:54 11/07/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.09339 | $0 | 04:57:11 11/07/2026 |
| 137 | Upbit |
STORJ/BTC | $0.07956 | $0 | 04:56:23 11/07/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.07782 | $0 | 04:57:07 11/07/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.07564 | $0 | 05:00:12 11/07/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1001 | $0 | 04:57:09 11/07/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07564 | $0 | 04:57:09 11/07/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07564 | $0 | 04:57:07 11/07/2026 |
| 143 |  ADEN |
STORJ/USDT | $0.07565 | $0 | 05:03:52 11/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,564,880 với tỷ giá $0.07555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.