Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,253,963,605,945 Khối lượng (24h): $235,174,019,653 Thị phần: BTC: 58.3%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #412 02:43:00 06/02/2026
Giá Storj (STORJ)
$0.09866 -10.67%
0.000001501 BTC 2,644 VND
Thấp: $0.09800 Cao: $0.1123

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09909 $228,832,881 01:00:16 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09919 $70,951,646 01:00:15 06/02/2026
3 LBank LBank STORJ/USDT $0.09911 $11,802,316 00:57:16 06/02/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.09899 $9,799,598 01:00:16 06/02/2026
5 NovaEx NovaEx STORJ/USDT $0.09919 $8,032,495 01:00:16 06/02/2026
6 Binance Binance STORJ/USDT $0.09931 $4,695,741 00:54:16 06/02/2026
7 Koinbay Koinbay STORJ/USDT $0.4723 $3,959,554 00:57:15 06/02/2026
8 OrangeX OrangeX STORJ/USDT $0.09901 $3,872,339 00:57:15 06/02/2026
9 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1139 $3,735,344 01:24:17 31/01/2026
10 CZR Exchange CZR Exchange STORJ/USDT $0.1113 $3,686,396 08:51:16 04/02/2026
11 WHXEX WHXEX STORJ/USDT $0.09899 $3,627,659 01:00:16 06/02/2026
12 Ju.com Ju.com STORJ/USDT $0.09919 $2,938,992 01:00:16 06/02/2026
13 WhiteBIT WhiteBIT STORJ/USDT $0.09910 $2,267,976 00:57:15 06/02/2026
14 Hotcoin Hotcoin STORJ/USDT $0.09911 $2,103,479 00:57:20 06/02/2026
15 BVOX BVOX STORJ/USDT $0.09901 $1,620,063 00:57:15 06/02/2026
16 KuCoin KuCoin STORJ/USDT $0.09941 $1,566,847 00:57:25 06/02/2026
17 YEX YEX STORJ/USDT $0.09909 $1,395,239 01:00:16 06/02/2026
18 BiKing BiKing STORJ/USDT $0.09909 $1,304,321 01:00:20 06/02/2026
19 KTX KTX STORJ/USDT $0.09941 $1,061,224 01:00:07 06/02/2026
20 EasiCoin EasiCoin STORJ/USDT $0.09909 $938,653 01:00:16 06/02/2026
21 SuperEx SuperEx STORJ/USDT $0.09902 $839,498 00:57:10 06/02/2026
22 GroveX GroveX STORJ/USDT $0.09940 $650,207 01:00:08 06/02/2026
23 Binance Binance STORJ/USDT $0.09942 $621,471 00:56:54 06/02/2026
24 BlockFin BlockFin STORJ/USDT $0.09932 $589,534 00:57:12 06/02/2026
25 Upbit Upbit STORJ/KRW $0.1004 $540,012 00:56:54 06/02/2026
26 Toobit Toobit STORJ/USDT $0.09921 $509,500 00:57:16 06/02/2026
27 Pionex Pionex STORJ/USDT $0.09932 $503,003 00:57:07 06/02/2026
28 Toobit Toobit STORJ/USDT $0.09932 $474,667 00:57:13 06/02/2026
29 BTSE BTSE STORJ/USDT $0.09891 $456,462 00:57:21 06/02/2026
30 HTX HTX STORJ/USDT $0.09931 $453,893 00:59:55 06/02/2026
31 CRMClick CRMClick STORJ/USDT $0.09990 $453,102 00:54:12 06/02/2026
32 YUBIT YUBIT STORJ/USDT $0.09881 $443,335 00:57:15 06/02/2026
33 Picol Picol STORJ/USDT $0.09931 $443,105 01:00:07 06/02/2026
34 B2Z Exchange B2Z Exchange STORJ/USD $0.09873 $436,738 01:03:16 06/02/2026
35 BITmarkets BITmarkets STORJ/USDT $0.09929 $435,044 01:00:16 06/02/2026
36 Millionero Millionero STORJ/USDT $0.09942 $434,809 00:57:11 06/02/2026
37 EagleX EagleX STORJ/USDT $0.09859 $420,842 01:03:15 06/02/2026
38 BitbabyExchange BitbabyExchange STORJ/USDT $0.09911 $407,828 00:57:15 06/02/2026
39 BitradeX BitradeX STORJ/USDT $0.09962 $376,888 00:54:07 06/02/2026
40 Bitunix Bitunix STORJ/USDT $0.09901 $371,164 00:57:15 06/02/2026
41 WhiteBIT WhiteBIT STORJ/USDT $0.1000 $335,233 00:57:11 06/02/2026
42 CoinW CoinW STORJ/USDT $0.09957 $317,025 00:54:09 06/02/2026
43 BTSE BTSE STORJ/USDT $0.09938 $300,483 00:54:08 06/02/2026
44 B2Z Exchange B2Z Exchange STORJ/USDT $0.09920 $291,766 01:03:08 06/02/2026
45 BITmarkets BITmarkets STORJ/USDT $0.09949 $290,995 01:00:08 06/02/2026
46 Cofinex Cofinex STORJ/USDT $0.09899 $284,243 01:00:15 06/02/2026
47 Phemex Phemex STORJ/USDT $0.09930 $261,594 00:57:17 06/02/2026
48 BloFin BloFin STORJ/USDT $0.1135 $255,869 13:57:07 04/02/2026
49 Zoomex Zoomex STORJ/USDT $0.09919 $228,900 00:57:15 06/02/2026
50 MEXC MEXC STORJ/USDT $0.09960 $221,152 00:51:10 06/02/2026
51 Gate Gate STORJ/USDT $0.09941 $166,219 00:54:19 06/02/2026
52 WEEX WEEX STORJ/USDT $0.09932 $163,792 00:57:11 06/02/2026
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.09930 $157,653 01:00:12 06/02/2026
54 LBank LBank STORJ/USDT $0.09931 $157,012 00:57:13 06/02/2026
55 XT.COM XT.COM STORJ/USDT $0.09932 $155,407 00:57:11 06/02/2026
56 BVOX BVOX STORJ/USDT $0.09931 $151,131 00:57:11 06/02/2026
57 Binance Binance STORJ/TRY $0.09968 $145,524 00:56:54 06/02/2026
58 AscendEX AscendEX STORJ/USDT $0.09894 $133,926 00:57:07 06/02/2026
59 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09920 $128,798 00:56:59 06/02/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.09901 $116,337 01:00:07 06/02/2026
61 Gate Gate STORJ/USDT $0.09942 $116,201 00:56:54 06/02/2026
62 HitBTC HitBTC STORJ/USDT $0.09932 $114,698 00:57:07 06/02/2026
63 FMFW.io FMFW.io STORJ/USDT $0.09932 $114,698 00:57:08 06/02/2026
64 BYDFi BYDFi STORJ/USDT $0.09932 $99,412.33 00:57:11 06/02/2026
65 BitMart BitMart STORJ/USDT $0.09952 $95,436.75 00:57:10 06/02/2026
66 BITmarkets BITmarkets STORJ/USD $0.09960 $94,306.82 01:00:08 06/02/2026
67 B2Z Exchange B2Z Exchange STORJ/USD $0.09930 $93,271.59 01:03:08 06/02/2026
68 OKX OKX STORJ/USDT $0.09940 $74,901.35 00:56:24 06/02/2026
69 Tapbit Tapbit STORJ/USDT $0.09932 $74,490.00 00:57:07 06/02/2026
70 BingX BingX STORJ/USDT $0.09950 $68,734.59 00:51:07 06/02/2026
71 BTCC BTCC STORJ/USDT $0.09932 $62,121.57 00:57:08 06/02/2026
72 Hibt Hibt STORJ/USDT $0.09951 $60,104.89 00:54:11 06/02/2026
73 Ourbit Ourbit STORJ/USDT $0.09952 $58,836.48 00:57:07 06/02/2026
74 Bitunix Bitunix STORJ/USDT $0.09932 $58,429.57 00:57:10 06/02/2026
75 ICRYPEX ICRYPEX STORJ/USDT $0.1004 $53,665.25 01:00:10 06/02/2026
76 BYDFi BYDFi STORJ/USDT $0.09959 $52,576.76 01:00:15 06/02/2026
77 Bithumb Bithumb STORJ/KRW $0.09965 $52,136.65 00:59:54 06/02/2026
78 VOOX Exchange VOOX Exchange STORJ/USDT $0.09930 $51,224.41 01:00:13 06/02/2026
79 WHXEX WHXEX STORJ/USDT $0.09931 $50,540.14 01:00:12 06/02/2026
80 Koinbay Koinbay STORJ/USDT $0.09942 $47,127.45 00:57:08 06/02/2026
81 KuCoin KuCoin STORJ/USDT $0.09941 $46,248.73 00:59:54 06/02/2026
82 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09927 $43,767.93 01:00:17 06/02/2026
83 Bitget Bitget STORJ/USDT $0.09972 $40,879.46 00:54:07 06/02/2026
84 Kraken Kraken STORJ/USD $0.09924 $38,852.43 00:59:25 06/02/2026
85 LeveX LeveX STORJ/USDT $0.09914 $36,937.30 01:00:15 06/02/2026
86 Biconomy.com Biconomy.com STORJ/USDT $0.09983 $36,543.72 00:42:12 06/02/2026
87 BitDelta BitDelta STORJ/USDT $0.09941 $33,551.92 00:54:12 06/02/2026
88 BitTap BitTap STORJ/USDT $0.09921 $31,845.53 00:57:17 06/02/2026
89 ZKE ZKE STORJ/USDT $0.09931 $30,326.89 01:00:09 06/02/2026
90 Bitvavo Bitvavo STORJ/EUR $0.09943 $29,432.89 00:57:13 06/02/2026
91 Paribu Paribu STORJ/TRY $0.09945 $29,371.31 01:00:23 06/02/2026
92 ONUS Pro ONUS Pro STORJ/VNDC $0.09909 $29,266.36 00:57:15 06/02/2026
93 Binance TR Binance TR STORJ/TRY $0.09968 $27,872.15 00:57:11 06/02/2026
94 BITmarkets BITmarkets STORJ/USDC $0.09958 $26,500.04 01:00:08 06/02/2026
95 B2Z Exchange B2Z Exchange STORJ/USDC $0.09937 $25,659.73 01:03:08 06/02/2026
96 CoinEx CoinEx STORJ/USDT $0.09919 $20,561.35 00:59:53 06/02/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.09902 $16,943.48 01:03:16 06/02/2026
98 TGEX TGEX STORJ/USDT $0.09911 $16,384.74 00:57:15 06/02/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09953 $14,410.90 01:00:12 06/02/2026
100 Kraken Kraken STORJ/EUR $0.09952 $13,625.64 00:59:25 06/02/2026
101 Tothemoon Tothemoon STORJ/USDT $0.09951 $12,938.69 00:57:12 06/02/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09960 $12,572.04 00:57:07 06/02/2026
103 Blynex Blynex STORJ/USDT $0.09932 $11,653.14 01:00:07 06/02/2026
104 LATOKEN LATOKEN STORJ/USDT $0.1597 $10,864.41 00:57:13 06/02/2026
105 Niza.io Niza.io STORJ/USD $0.09996 $10,419.47 00:54:12 06/02/2026
106 DigiFinex DigiFinex STORJ/USDT $0.09991 $10,365.86 00:42:10 06/02/2026
107 Koinpark Koinpark STORJ/USDT $0.09920 $9,061.11 01:00:12 06/02/2026
108 Bitop Bitop STORJ/USDT $0.09930 $8,245.25 01:00:08 06/02/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.09870 $8,101.57 00:52:11 06/02/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,954.05 $8,046.22 00:23:35 06/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1016 $6,590.69 00:59:53 06/02/2026
112 BitKan BitKan STORJ/USDT $0.09940 $5,098.24 01:00:12 06/02/2026
113 Koinpark Koinpark STORJ/INR $0.1084 $3,883.46 01:00:12 06/02/2026
114 Niza.io Niza.io STORJ/EUR $0.09952 $3,687.97 00:54:12 06/02/2026
115 Gemini Gemini STORJ/USD $0.09945 $2,591.69 00:59:54 06/02/2026
116 Tokocrypto Tokocrypto STORJ/USDT $0.09942 $2,311.93 00:57:08 06/02/2026
117 Pionex Pionex STORJ/USDT $0.09910 $1,821.42 00:57:15 06/02/2026
118 Upbit Upbit STORJ/BTC $0.09994 $1,682.18 00:56:23 06/02/2026
119 Bitlo Bitlo STORJ/TRY $0.09945 $1,611.57 01:00:12 06/02/2026
120 KuCoin KuCoin STORJ/ETH $0.09996 $1,546.70 00:59:23 06/02/2026
121 Binance TH Binance TH STORJ/USDT $0.09931 $1,532.32 00:57:07 06/02/2026
122 Bitrue Bitrue STORJ/USDT $0.09931 $636.56 00:57:07 06/02/2026
123 Foxbit Foxbit STORJ/BRL $0.1000 $597.44 01:00:07 06/02/2026
124 SunX SunX STORJ/USDT $0.09899 $492.99 01:00:19 06/02/2026
125 TRIV TRIV STORJ/IDR $0.09959 $421.07 01:00:15 06/02/2026
126 CoinDCX CoinDCX STORJ/INR $0.1095 $419.76 01:00:13 06/02/2026
127 TRIV TRIV STORJ/USDT $0.09919 $419.22 01:00:15 06/02/2026
128 Coinone Coinone STORJ/KRW $0.1006 $363.24 00:59:53 06/02/2026
129 Binance.US Binance.US STORJ/USDT $0.1069 $320.98 00:59:23 06/02/2026
130 OKX OKX STORJ/USD $0.09950 $292.32 00:56:54 06/02/2026
131 Korbit Korbit STORJ/KRW $0.1038 $281.84 00:54:12 06/02/2026
132 Flipster Flipster STORJ/USDT $0.09919 $215.22 01:00:15 06/02/2026
133 Unocoin Unocoin STORJ/INR $0.1169 $108.07 01:00:11 06/02/2026
134 Unocoin Unocoin STORJ/USDT $1.32 $68.29 01:00:11 06/02/2026
135 ChangeNOW ChangeNOW STORJ/BTC $0.1002 $64.37 00:57:07 06/02/2026
136 CoinDCX CoinDCX STORJ/USDT $0.09939 $43.61 01:00:13 06/02/2026
137 CEX.IO CEX.IO STORJ/USD $0.09960 $24.08 01:00:12 06/02/2026
138 CEX.IO CEX.IO STORJ/USDT $0.09949 $21.53 01:00:12 06/02/2026
139 CEX.IO CEX.IO STORJ/EUR $0.09971 $16.50 01:00:12 06/02/2026
140 Azbit Azbit STORJ/USDT $0.09982 $13.36 00:57:07 06/02/2026
141 NovaDAX NovaDAX STORJ/BRL $0.09948 $12.53 00:54:11 06/02/2026
142 Indodax Indodax STORJ/IDR $0.1062 $10.99 01:02:55 06/02/2026
143 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1008 $3.13 00:57:18 06/02/2026
144 WazirX WazirX STORJ/USDT $0.1099 $2.09 01:03:12 06/02/2026
145 Poloniex Poloniex STORJ/USDT $0.09981 $0.3421 00:59:53 06/02/2026
146 HitBTC HitBTC STORJ/BTC $0.09337 $0 00:57:07 06/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1310 $0 00:59:53 06/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1100 $0 00:59:23 06/02/2026
149 ZebPay ZebPay STORJ/INR $0.1088 $0 00:57:10 06/02/2026
150 Giottus Giottus STORJ/INR $0.1454 $0 00:30:12 06/02/2026
151 Giottus Giottus STORJ/USDT $0.1003 $0 00:30:12 06/02/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.09951 $0 00:57:14 06/02/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.09928 $0 01:00:11 06/02/2026
154 ADEN ADEN STORJ/USDT $0.09909 $0 01:03:41 06/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 06/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,832,881 với tỷ giá $0.09909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá