Storj STORJ
Xếp hạng #430
15:33:00 24/04/2026
Giá Storj (STORJ)
$0.1003 1.88%
0.000001289 BTC
2,656 VND
Thấp: $0.09800
Cao: $0.1005
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1000 | $36,010,771 | 14:57:17 24/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1000 | $33,758,137 | 15:00:15 24/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1000 | $17,745,781 | 15:00:15 24/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09993 | $11,610,807 | 14:57:17 24/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1001 | $5,109,950 | 15:00:16 24/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,027 | 14:57:15 24/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09994 | $3,340,543 | 14:54:15 24/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1000 | $3,335,015 | 15:00:17 24/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09988 | $1,064,910 | 15:00:16 24/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1002 | $1,059,476 | 14:54:15 24/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09985 | $1,014,405 | 15:00:16 24/04/2026 |
| 12 |  HTX |
STORJ/USDT | $0.1001 | $868,959 | 14:59:54 24/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1001 | $793,268 | 15:00:10 24/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09993 | $724,759 | 14:57:16 24/04/2026 |
| 15 |  OrangeX |
STORJ/USDT | $0.1000 | $692,226 | 14:57:15 24/04/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09994 | $651,354 | 14:54:16 24/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1003 | $450,771 | 15:00:11 24/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1002 | $401,259 | 15:00:11 24/04/2026 |
| 19 | B2Z Exchange |
STORJ/USD | $0.1005 | $389,819 | 15:00:07 24/04/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.1005 | $389,819 | 15:00:12 24/04/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09984 | $339,222 | 15:00:08 24/04/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09973 | $287,468 | 14:57:15 24/04/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.09993 | $274,587 | 14:57:17 24/04/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.1001 | $266,327 | 15:00:17 24/04/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.1006 | $263,561 | 14:57:08 24/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1002 | $226,101 | 14:54:09 24/04/2026 |
| 27 |  AscendEX |
STORJ/USDT | $0.09985 | $152,934 | 14:51:07 24/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.1001 | $151,437 | 14:56:54 24/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1001 | $141,451 | 14:57:10 24/04/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1003 | $134,855 | 14:57:08 24/04/2026 |
| 31 |  BVOX |
STORJ/USDT | $0.1000 | $130,254 | 14:57:16 24/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1002 | $123,162 | 14:57:11 24/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1000 | $118,593 | 14:57:11 24/04/2026 |
| 34 |  Picol |
STORJ/USDT | $0.1002 | $108,536 | 15:00:08 24/04/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1000 | $94,834.09 | 14:45:15 24/04/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.1002 | $93,561.11 | 14:57:08 24/04/2026 |
| 37 |  CoinTR |
STORJ/TRY | $0.09950 | $91,649.02 | 14:54:11 24/04/2026 |
| 38 | CoinTR |
STORJ/USDT | $0.1002 | $86,317.16 | 14:54:11 24/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.1001 | $83,680.99 | 14:57:08 24/04/2026 |
| 40 |  BitMart |
STORJ/USDT | $0.1003 | $82,442.64 | 14:57:10 24/04/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.1004 | $81,531.56 | 14:51:11 24/04/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.1001 | $75,805.17 | 14:57:09 24/04/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.1004 | $72,967.19 | 14:56:53 24/04/2026 |
| 44 |  Bitbaby |
STORJ/USDT | $0.1000 | $72,893.77 | 14:57:16 24/04/2026 |
| 45 | Bitunix |
STORJ/USDT | $0.1002 | $68,677.20 | 14:45:10 24/04/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.1000 | $66,519.62 | 15:00:17 24/04/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.1002 | $60,578.12 | 14:57:08 24/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.1000 | $56,067.68 | 15:00:15 24/04/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.09994 | $55,693.87 | 14:57:15 24/04/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.1001 | $53,440.50 | 14:57:19 24/04/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.1000 | $51,638.19 | 14:57:09 24/04/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.1000 | $51,278.99 | 15:00:16 24/04/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.1000 | $48,597.86 | 14:57:11 24/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.1001 | $48,451.01 | 15:00:11 24/04/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1001 | $48,450.92 | 15:00:12 24/04/2026 |
| 56 |  KuCoin |
STORJ/USDT | $0.1001 | $47,814.30 | 14:57:19 24/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1015 | $47,159.50 | 15:00:13 24/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1001 | $43,700.24 | 15:00:18 24/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1002 | $43,390.36 | 15:00:11 24/04/2026 |
| 60 | Binance |
STORJ/TRY | $0.09994 | $41,785.05 | 14:56:54 24/04/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1001 | $37,845.86 | 14:57:13 24/04/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.1001 | $36,167.82 | 14:57:07 24/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.1001 | $36,090.47 | 14:57:12 24/04/2026 |
| 64 |  Binance TR |
STORJ/TRY | $0.09994 | $34,299.74 | 14:57:12 24/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1003 | $33,284.12 | 14:42:10 24/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.1002 | $25,930.62 | 15:00:09 24/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.1002 | $25,183.84 | 15:00:13 24/04/2026 |
| 68 |  LATOKEN |
STORJ/USDT | $0.1008 | $23,952.07 | 14:57:09 24/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1002 | $22,056.12 | 14:57:10 24/04/2026 |
| 70 |  Gate |
STORJ/USDT | $0.1001 | $20,596.99 | 14:54:19 24/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.1001 | $19,485.49 | 15:00:10 24/04/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.1002 | $19,462.01 | 15:00:11 24/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1002 | $17,907.20 | 15:00:15 24/04/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.1002 | $17,156.39 | 14:59:23 24/04/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.09990 | $16,630.46 | 15:02:53 24/04/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.1002 | $16,044.11 | 14:54:09 24/04/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.1006 | $14,538.10 | 14:56:30 24/04/2026 |
| 78 | B2Z Exchange |
STORJ/USDT | $0.1004 | $14,087.56 | 15:00:07 24/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.1004 | $14,081.90 | 15:00:12 24/04/2026 |
| 80 | BTSE |
STORJ/USDT | $0.1000 | $14,032.19 | 14:54:11 24/04/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.1000 | $12,657.15 | 15:00:12 24/04/2026 |
| 82 | Gate |
STORJ/USDT | $0.1006 | $12,036.58 | 14:56:54 24/04/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.1001 | $11,492.10 | 15:00:16 24/04/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1002 | $8,498.48 | 14:56:23 24/04/2026 |
| 85 |  Kraken |
STORJ/USD | $0.1004 | $8,400.40 | 14:59:25 24/04/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.1001 | $6,882.31 | 14:57:10 24/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1003 | $4,982.79 | 14:59:23 24/04/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.1004 | $4,647.96 | 14:59:53 24/04/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1000 | $4,424.39 | 14:57:15 24/04/2026 |
| 90 | Kraken |
STORJ/EUR | $0.1007 | $2,748.97 | 14:59:53 24/04/2026 |
| 91 |  Bitop |
STORJ/USDT | $0.09953 | $2,626.77 | 04:09:11 24/04/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.1005 | $2,381.76 | 15:00:12 24/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1001 | $2,292.44 | 14:57:10 24/04/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.09953 | $2,203.67 | 14:57:23 24/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1003 | $2,169.66 | 15:00:10 24/04/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.1004 | $2,087.97 | 15:00:11 24/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,307.10 | $1,930.58 | 10:35:35 24/04/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.1006 | $1,090.99 | 14:57:10 24/04/2026 |
| 99 | BITmarkets |
STORJ/USDC | $0.1005 | $1,085.52 | 15:00:12 24/04/2026 |
| 100 | B2Z Exchange |
STORJ/USDC | $0.1005 | $1,085.37 | 15:00:07 24/04/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09957 | $1,005.16 | 13:55:23 24/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1030 | $967.64 | 14:57:10 24/04/2026 |
| 103 |  Binance.US |
STORJ/USDT | $0.09824 | $910.33 | 14:59:53 24/04/2026 |
| 104 |  BitGW Exchange |
STORJ/USDT | $0.09824 | $910.32 | 15:00:10 24/04/2026 |
| 105 |  BitKan |
STORJ/USDT | $0.1002 | $832.54 | 15:00:12 24/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1006 | $675.55 | 15:00:11 24/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09994 | $623.32 | 14:57:10 24/04/2026 |
| 108 |  Bitvavo |
STORJ/EUR | $0.1000 | $618.01 | 14:57:11 24/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1003 | $463.09 | 14:59:23 24/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.1001 | $401.38 | 15:00:20 24/04/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.1006 | $382.88 | 14:59:53 24/04/2026 |
| 113 |  Gemini |
STORJ/USD | $0.09603 | $371.58 | 14:59:53 24/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1001 | $250.96 | 15:00:19 24/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1002 | $137.54 | 14:57:09 24/04/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1001 | $127.45 | 15:00:18 24/04/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1003 | $122.36 | 15:00:13 24/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1002 | $122.26 | 15:00:13 24/04/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.47 | 15:00:16 24/04/2026 |
| 120 | OKX |
STORJ/USD | $0.1010 | $51.69 | 14:56:23 24/04/2026 |
| 121 |  PrimeXBT |
STORJ/USDT | $0.1002 | $31.27 | 15:03:15 24/04/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.1006 | $25.55 | 14:57:16 24/04/2026 |
| 123 |  CEX.IO |
STORJ/EUR | $0.1006 | $22.60 | 14:57:10 24/04/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.1004 | $18.86 | 15:02:24 24/04/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.1004 | $18.28 | 14:57:10 24/04/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.1004 | $14.12 | 14:57:10 24/04/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.1031 | $8.49 | 15:00:07 24/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.1000 | $7.78 | 14:57:07 24/04/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.1003 | $4.08 | 15:00:07 24/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2334 | $3.16 | 15:00:16 24/04/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09254 | $0 | 14:59:53 24/04/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.1010 | $0 | 15:00:11 24/04/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1168 | $0 | 14:59:53 24/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 14:59:53 24/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1023 | $0 | 14:54:13 24/04/2026 |
| 136 | OKX |
STORJ/USDC | $0.1010 | $0 | 14:56:54 24/04/2026 |
| 137 | Upbit |
STORJ/BTC | $0.09751 | $0 | 14:56:53 24/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1022 | $0 | 14:54:12 24/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09914 | $0 | 15:03:09 24/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1071 | $0 | 15:00:09 24/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1001 | $0 | 14:57:09 24/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1014 | $0 | 13:54:09 24/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1002 | $0 | 13:54:09 24/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.1001 | $0 | 14:57:08 24/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09985 | $0 | 14:57:12 24/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1001 | $0 | 15:03:48 24/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,010,771 với tỷ giá $0.1000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.