Storj STORJ
Xếp hạng #676
17:53:00 19/08/2026
Giá Storj (STORJ)
$0.04032 -0.93%
0.0000006266 BTC
1,040 VND
Thấp: $0.03977
Cao: $0.04096
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.04017 | $83,118,354 | 16:57:18 19/08/2026 |
| 2 |  KTX |
STORJ/USDT | $0.04010 | $44,710,135 | 17:00:15 19/08/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.04036 | $31,274,815 | 17:00:15 19/08/2026 |
| 4 |  idax exchange |
STORJ/USDT | $0.04030 | $3,406,699 | 17:00:17 19/08/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.04029 | $3,406,669 | 17:00:16 19/08/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.04021 | $3,406,038 | 16:57:15 19/08/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.04036 | $2,068,476 | 17:00:11 19/08/2026 |
| 8 |  Binance |
STORJ/USDT | $0.04021 | $2,024,134 | 16:54:17 19/08/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.04016 | $1,982,903 | 16:57:16 19/08/2026 |
| 10 |  LBank |
STORJ/USDT | $0.04032 | $1,481,421 | 16:57:08 19/08/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.04026 | $1,161,691 | 17:00:17 19/08/2026 |
| 12 |  Paribu |
STORJ/TRY | $0.04016 | $1,085,254 | 16:57:07 19/08/2026 |
| 13 |  YEX |
STORJ/USDT | $0.04030 | $718,021 | 17:00:16 19/08/2026 |
| 14 |  BVOX |
STORJ/USDT | $0.04026 | $676,658 | 16:57:15 19/08/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.03996 | $672,236 | 16:57:15 19/08/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.03996 | $655,116 | 17:00:09 19/08/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.04019 | $608,194 | 16:57:15 19/08/2026 |
| 18 |  Upbit |
STORJ/KRW | $0.04094 | $375,905 | 16:56:53 19/08/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.04019 | $341,446 | 16:54:16 19/08/2026 |
| 20 |  Extended |
STORJ/USD | $0.04024 | $337,063 | 17:03:16 19/08/2026 |
| 21 |  GroveX |
STORJ/USDT | $0.04026 | $321,587 | 17:00:11 19/08/2026 |
| 22 |  Bitbaby |
STORJ/USDT | $0.04016 | $311,989 | 16:57:17 19/08/2026 |
| 23 |  Bitunix |
STORJ/USDT | $0.04020 | $260,695 | 16:57:17 19/08/2026 |
| 24 | Binance |
STORJ/USDT | $0.04026 | $242,838 | 16:56:54 19/08/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.04026 | $205,470 | 16:57:07 19/08/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.04016 | $203,082 | 16:57:27 19/08/2026 |
| 27 |  Picol |
STORJ/USDT | $0.04036 | $181,702 | 17:00:11 19/08/2026 |
| 28 |  CRMClick |
STORJ/USDT | $0.03976 | $165,596 | 17:00:08 19/08/2026 |
| 29 |  HTX |
STORJ/USDT | $0.03976 | $165,594 | 16:59:54 19/08/2026 |
| 30 |  CoinEx |
STORJ/USDT | $0.04018 | $152,567 | 16:57:15 19/08/2026 |
| 31 |  MEXC |
STORJ/USDT | $0.04021 | $145,385 | 16:57:16 19/08/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.04026 | $121,585 | 16:57:12 19/08/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.04016 | $114,618 | 16:57:15 19/08/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.04024 | $110,298 | 16:57:07 19/08/2026 |
| 36 |  Bitbase |
STORJ/USDT | $0.04022 | $109,056 | 16:54:17 19/08/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.04019 | $102,436 | 16:54:23 19/08/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.04016 | $97,626.55 | 16:57:07 19/08/2026 |
| 39 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.04046 | $86,135.39 | 16:57:07 19/08/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.04016 | $83,418.74 | 17:00:17 19/08/2026 |
| 42 | Bitunix |
STORJ/USDT | $0.04026 | $74,923.64 | 16:57:08 19/08/2026 |
| 43 |  AlphaX |
STORJ/USDT | $0.04032 | $73,153.59 | 17:00:16 19/08/2026 |
| 44 |  Gate |
STORJ/USDT | $0.04012 | $66,700.46 | 16:54:19 19/08/2026 |
| 45 |  Bithumb |
STORJ/KRW | $0.05261 | $63,361.72 | 16:59:53 19/08/2026 |
| 46 | MEXC |
STORJ/USDT | $0.04021 | $57,822.20 | 16:48:08 19/08/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.04016 | $51,968.00 | 16:54:07 19/08/2026 |
| 48 | Cofinex |
STORJ/USDT | $0.04022 | $50,108.26 | 17:00:13 19/08/2026 |
| 49 |  x.me Exchange |
STORJ/USDT | $0.04036 | $44,085.31 | 16:57:13 19/08/2026 |
| 50 | BingX |
STORJ/USDT | $0.04016 | $42,933.66 | 16:48:07 19/08/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.04006 | $41,681.81 | 17:00:11 19/08/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.04006 | $41,681.80 | 17:00:08 19/08/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.04006 | $41,681.80 | 17:00:07 19/08/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.04016 | $37,668.85 | 16:57:19 19/08/2026 |
| 55 |  Toobit |
STORJ/USDT | $0.04036 | $37,517.45 | 16:57:08 19/08/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.04031 | $35,341.27 | 16:57:07 19/08/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.04014 | $31,570.47 | 16:56:59 19/08/2026 |
| 58 |  Ourbit |
STORJ/USDT | $0.04033 | $30,808.36 | 16:54:07 19/08/2026 |
| 59 |  LeveX |
STORJ/USDT | $0.04028 | $28,190.46 | 17:00:15 19/08/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.04026 | $24,491.02 | 17:00:10 19/08/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.04026 | $24,477.61 | 16:57:12 19/08/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.03886 | $24,041.26 | 17:00:13 19/08/2026 |
| 63 |  Kraken |
STORJ/USD | $0.04006 | $24,007.18 | 16:59:24 19/08/2026 |
| 64 | CoinEx |
STORJ/USDT | $0.04028 | $21,641.78 | 16:59:53 19/08/2026 |
| 65 |  Bitget |
STORJ/USDT | $0.04021 | $17,359.92 | 16:55:00 19/08/2026 |
| 66 |  Biconomy.com |
STORJ/USDT | $0.04026 | $15,894.49 | 16:57:11 19/08/2026 |
| 67 |  OKX |
STORJ/USDT | $0.04024 | $15,673.13 | 16:56:23 19/08/2026 |
| 68 |  Ulink |
STORJ/USDT | $0.4840 | $15,377.26 | 17:00:18 19/08/2026 |
| 69 |  Bitvavo |
STORJ/EUR | $0.04016 | $15,337.86 | 16:57:08 19/08/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.04026 | $14,694.61 | 17:00:13 19/08/2026 |
| 71 | Pionex |
STORJ/USDT | $0.04016 | $14,279.17 | 16:57:16 19/08/2026 |
| 72 | Kraken |
STORJ/EUR | $0.04013 | $11,447.16 | 16:59:54 19/08/2026 |
| 73 |  Bit2Me |
STORJ/EUR | $0.04013 | $11,306.57 | 16:57:11 19/08/2026 |
| 74 |  Hibt |
STORJ/USDT | $0.04018 | $10,663.04 | 16:54:12 19/08/2026 |
| 75 | Gate |
STORJ/USDT | $0.04016 | $9,604.62 | 16:56:54 19/08/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.04036 | $9,519.73 | 17:00:20 19/08/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04026 | $9,289.13 | 16:57:11 19/08/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.04026 | $8,464.01 | 16:59:23 19/08/2026 |
| 79 |  LATOKEN |
STORJ/USDT | $0.04008 | $6,992.79 | 16:57:10 19/08/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.04006 | $6,354.34 | 16:56:23 19/08/2026 |
| 81 |  Niza.io |
STORJ/USD | $0.04006 | $6,053.21 | 16:54:11 19/08/2026 |
| 82 | KTX |
STORJ/USDT | $0.04036 | $4,141.82 | 17:00:10 19/08/2026 |
| 83 |  DigiFinex |
STORJ/USDT | $0.04006 | $3,807.16 | 17:00:10 19/08/2026 |
| 84 |  Koinpark |
STORJ/USDT | $0.04026 | $3,692.10 | 17:00:07 19/08/2026 |
| 85 |  Uniswap v2 |
STORJ/WETH | $0.04015 | $3,262.72 | 16:48:23 19/08/2026 |
| 86 | Niza.io |
STORJ/EUR | $0.04014 | $2,881.22 | 16:54:11 19/08/2026 |
| 87 |  BitKan |
STORJ/USDT | $0.04019 | $2,758.11 | 17:00:12 19/08/2026 |
| 88 |  Crypto.com Exchange |
STORJ/USD | $0.04050 | $1,666.23 | 16:57:07 19/08/2026 |
| 89 | Koinpark |
STORJ/INR | $0.04204 | $1,605.20 | 17:00:07 19/08/2026 |
| 90 |  Variational |
STORJ/USDC | $0.04014 | $1,119.80 | 17:03:16 19/08/2026 |
| 91 |  SunX |
STORJ/USDT | $0.04030 | $1,113.80 | 17:00:19 19/08/2026 |
| 92 |  Binance TH |
STORJ/USDT | $0.04026 | $1,037.44 | 16:57:11 19/08/2026 |
| 93 |  CEX.IO |
STORJ/USDT | $0.04021 | $982.61 | 16:57:07 19/08/2026 |
| 94 | CEX.IO |
STORJ/USD | $0.04031 | $952.83 | 16:57:07 19/08/2026 |
| 95 |  Aster |
STORJ/USDT | $0.04010 | $505.77 | 16:54:16 19/08/2026 |
| 96 |  Bitlo |
STORJ/TRY | $0.04026 | $413.90 | 17:00:09 19/08/2026 |
| 97 |  ADEN |
STORJ/USDT | $0.04013 | $406.08 | 17:03:55 19/08/2026 |
| 98 |  TRIV |
STORJ/IDR | $0.04039 | $263.37 | 17:00:09 19/08/2026 |
| 99 | TRIV |
STORJ/USDT | $0.04026 | $262.53 | 17:00:09 19/08/2026 |
| 100 |  Bitstamp by Robinhood |
STORJ/USD | $0.03971 | $239.19 | 16:59:53 19/08/2026 |
| 101 |  PrimeXBT |
STORJ/USDT | $0.04016 | $237.76 | 17:00:16 19/08/2026 |
| 102 |  Bitrue |
STORJ/USDT | $0.04026 | $225.06 | 16:57:12 19/08/2026 |
| 103 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 16:57:12 19/08/2026 |
| 104 |  Indodax |
STORJ/IDR | $0.03930 | $56.47 | 16:59:53 19/08/2026 |
| 105 |  CoinDCX |
STORJ/INR | $0.04137 | $44.14 | 17:00:11 19/08/2026 |
| 106 |  Coinone |
STORJ/KRW | $0.03960 | $35.96 | 16:59:53 19/08/2026 |
| 107 |  Binance.US |
STORJ/USDT | $0.04056 | $33.21 | 16:59:53 19/08/2026 |
| 108 |  BitGW Exchange |
STORJ/USDT | $0.04056 | $33.21 | 17:00:11 19/08/2026 |
| 109 | CEX.IO |
STORJ/EUR | $0.04031 | $20.64 | 16:57:07 19/08/2026 |
| 110 | Crypto.com Exchange |
STORJ/USD | $0.04008 | $17.03 | 16:24:17 19/08/2026 |
| 111 | Bitstamp by Robinhood |
STORJ/EUR | $0.03966 | $9.91 | 16:59:53 19/08/2026 |
| 112 | Upbit |
STORJ/BTC | $0.04070 | $9.42 | 16:56:53 19/08/2026 |
| 113 |  Korbit |
STORJ/KRW | $0.03605 | $8.08 | 16:54:07 19/08/2026 |
| 114 | CoinDCX |
STORJ/USDT | $0.04026 | $7.89 | 17:00:11 19/08/2026 |
| 115 |  WazirX |
STORJ/USDT | $0.03926 | $6.64 | 17:00:09 19/08/2026 |
| 116 |  Azbit |
STORJ/USDT | $0.04026 | $5.37 | 16:54:11 19/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,917.72 | $4.03 | 13:58:59 19/08/2026 |
| 118 | Unocoin |
STORJ/INR | $0.2192 | $2.09 | 16:57:12 19/08/2026 |
| 119 |  Poloniex |
STORJ/USDT | $0.02198 | $0 | 16:59:53 19/08/2026 |
| 120 | HitBTC |
STORJ/BTC | $0.04898 | $0 | 17:00:08 19/08/2026 |
| 121 |  ZebPay |
STORJ/INR | $0.04176 | $0 | 17:00:10 19/08/2026 |
| 122 |  BitMart |
STORJ/USDT | $0.07399 | $0 | 17:00:16 19/08/2026 |
| 123 |  Tothemoon |
STORJ/USDT | $0.04596 | $0 | 17:00:16 19/08/2026 |
| 124 |  Tokocrypto |
STORJ/USDT | $0.04026 | $0 | 16:57:11 19/08/2026 |
| 125 |  Giottus |
STORJ/INR | $0.04602 | $0 | 16:57:10 19/08/2026 |
| 126 | Giottus |
STORJ/USDT | $0.04026 | $0 | 16:57:10 19/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 19/08/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,118,354 với tỷ giá $0.04017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.