Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,320,146,967,781 Khối lượng (24h): $110,512,912,356 Thị phần: BTC: 58.4%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #415 17:53:00 12/02/2026
Giá Storj (STORJ)
$0.1016 7.89%
0.000001498 BTC 2,666 VND
Thấp: $0.09404 Cao: $0.1016

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1004 $63,276,348 17:00:15 12/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1006 $46,892,045 17:00:15 12/02/2026
3 NovaEx NovaEx STORJ/USDT $0.1005 $7,012,056 17:00:16 12/02/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1005 $6,479,910 17:00:18 12/02/2026
5 BTDUex BTDUex STORJ/USDT $0.1006 $5,357,856 16:57:09 12/02/2026
6 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,130 17:00:15 12/02/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1042 $3,748,075 01:39:16 07/02/2026
8 WHXEX WHXEX STORJ/USDT $0.1005 $3,690,177 17:00:16 12/02/2026
9 Binance Binance STORJ/USDT $0.1004 $1,846,082 16:54:16 12/02/2026
10 OrangeX OrangeX STORJ/USDT $0.1006 $1,791,405 16:57:15 12/02/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.1006 $1,728,459 16:54:15 12/02/2026
12 Ju.com Ju.com STORJ/USDT $0.1008 $1,340,874 14:00:18 09/02/2026
13 YEX YEX STORJ/USDT $0.1005 $1,019,982 17:00:17 12/02/2026
14 KTX KTX STORJ/USDT $0.1006 $952,066 17:00:09 12/02/2026
15 KuCoin KuCoin STORJ/USDT $0.1005 $844,466 16:54:19 12/02/2026
16 BVOX BVOX STORJ/USDT $0.1008 $670,205 16:57:15 12/02/2026
17 Bybit Bybit STORJ/USDT $0.1004 $659,913 16:54:16 12/02/2026
18 BiKing BiKing STORJ/USDT $0.1005 $624,391 17:00:17 12/02/2026
19 SuperEx SuperEx STORJ/USDT $0.1001 $579,410 17:00:09 12/02/2026
20 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1008 $542,550 17:00:17 12/02/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1007 $478,163 16:54:07 12/02/2026
22 HTX HTX STORJ/USDT $0.1011 $436,705 16:59:54 12/02/2026
23 CRMClick CRMClick STORJ/USDT $0.1008 $427,857 16:54:12 12/02/2026
24 BitradeX BitradeX STORJ/USDT $0.1007 $411,434 17:00:18 12/02/2026
25 BlockFin BlockFin STORJ/USDT $0.1004 $411,303 16:54:10 12/02/2026
26 YUBIT YUBIT STORJ/USDT $0.1005 $406,815 16:57:15 12/02/2026
27 Millionero Millionero STORJ/USDT $0.1005 $392,164 17:00:07 12/02/2026
28 BTSE BTSE STORJ/USDT $0.1004 $391,500 16:42:15 12/02/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.1003 $382,781 17:00:15 12/02/2026
30 BITmarkets BITmarkets STORJ/USDT $0.1002 $382,550 17:00:15 12/02/2026
31 Hotcoin Hotcoin STORJ/USDT $0.1005 $346,784 16:57:20 12/02/2026
32 EasiCoin EasiCoin STORJ/USDT $0.1004 $342,343 17:00:16 12/02/2026
33 GroveX GroveX STORJ/USDT $0.1005 $283,845 16:54:08 12/02/2026
34 Binance Binance STORJ/USDT $0.1008 $275,779 16:57:02 12/02/2026
35 Upbit Upbit STORJ/KRW $0.1024 $264,434 16:56:53 12/02/2026
36 BitbabyExchange BitbabyExchange STORJ/USDT $0.1007 $263,560 16:57:16 12/02/2026
37 BloFin BloFin STORJ/USDT $0.1004 $247,296 17:00:08 12/02/2026
38 Toobit Toobit STORJ/USDT $0.1009 $232,795 16:57:08 12/02/2026
39 Pionex Pionex STORJ/USDT $0.1008 $221,535 16:57:08 12/02/2026
40 BTSE BTSE STORJ/USDT $0.1010 $202,483 16:57:11 12/02/2026
41 B2Z Exchange B2Z Exchange STORJ/USDT $0.1004 $198,674 17:00:11 12/02/2026
42 BITmarkets BITmarkets STORJ/USDT $0.1005 $198,572 17:00:13 12/02/2026
43 Picol Picol STORJ/USDT $0.1005 $198,490 17:00:11 12/02/2026
44 Zoomex Zoomex STORJ/USDT $0.1005 $197,998 16:54:22 12/02/2026
45 Bitunix Bitunix STORJ/USDT $0.1003 $184,282 16:54:15 12/02/2026
46 EagleX EagleX STORJ/USDT $0.1004 $183,814 17:00:15 12/02/2026
47 Binance Binance STORJ/TRY $0.1008 $172,541 16:56:42 12/02/2026
48 Cofinex Cofinex STORJ/USDT $0.1003 $172,294 17:00:17 12/02/2026
49 AscendEX AscendEX STORJ/USDT $0.1003 $148,591 16:54:07 12/02/2026
50 CoinW CoinW STORJ/USDT $0.1007 $144,696 16:57:07 12/02/2026
51 Darkex Exchange Darkex Exchange STORJ/USDT $0.1006 $139,080 17:00:16 12/02/2026
52 MEXC MEXC STORJ/USDT $0.1003 $134,162 16:42:14 12/02/2026
53 BVOX BVOX STORJ/USDT $0.1008 $121,486 16:57:10 12/02/2026
54 LBank LBank STORJ/USDT $0.1009 $101,773 16:57:09 12/02/2026
55 BITmarkets BITmarkets STORJ/USD $0.1005 $99,093.58 17:00:13 12/02/2026
56 B2Z Exchange B2Z Exchange STORJ/USD $0.1005 $99,093.58 17:00:11 12/02/2026
57 BitMart BitMart STORJ/USDT $0.1006 $83,646.78 16:57:08 12/02/2026
58 Gate Gate STORJ/USDT $0.1005 $81,544.02 16:56:24 12/02/2026
59 Bitunix Bitunix STORJ/USDT $0.1005 $71,634.40 16:54:10 12/02/2026
60 XT.COM XT.COM STORJ/USDT $0.1008 $68,893.13 16:57:08 12/02/2026
61 HitBTC HitBTC STORJ/USDT $0.1003 $59,040.49 16:57:08 12/02/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1005 $57,915.79 17:00:12 12/02/2026
63 FMFW.io FMFW.io STORJ/USDT $0.1005 $57,913.04 17:00:07 12/02/2026
64 Tapbit Tapbit STORJ/USDT $0.1007 $55,769.58 16:57:07 12/02/2026
65 BYDFi BYDFi STORJ/USDT $0.1005 $53,754.04 17:00:12 12/02/2026
66 WEEX WEEX STORJ/USDT $0.1008 $51,411.85 16:57:08 12/02/2026
67 ICRYPEX ICRYPEX STORJ/USDT $0.09933 $48,945.44 17:00:09 12/02/2026
68 CoinEx CoinEx STORJ/USDT $0.1008 $48,936.98 16:59:53 12/02/2026
69 Koinbay Koinbay STORJ/USDT $0.1006 $48,240.74 17:00:13 12/02/2026
70 WHXEX WHXEX STORJ/USDT $0.1006 $46,381.96 17:00:08 12/02/2026
71 Paribu Paribu STORJ/TRY $0.1007 $45,814.65 17:02:53 12/02/2026
72 BingX BingX STORJ/USDT $0.1008 $45,638.35 16:57:09 12/02/2026
73 Gate Gate STORJ/USDT $0.1000 $41,725.71 16:54:19 12/02/2026
74 Binance TR Binance TR STORJ/TRY $0.1010 $34,893.90 16:57:09 12/02/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.1007 $34,537.24 16:57:08 12/02/2026
76 Ourbit Ourbit STORJ/USDT $0.1007 $31,451.99 16:57:07 12/02/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1009 $31,084.00 16:57:10 12/02/2026
78 Bitget Bitget STORJ/USDT $0.09983 $28,339.44 16:54:07 12/02/2026
79 ZKE ZKE STORJ/USDT $0.1006 $27,914.22 17:00:13 12/02/2026
80 BTCC BTCC STORJ/USDT $0.1005 $27,625.01 16:57:08 12/02/2026
81 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1009 $25,791.17 16:57:00 12/02/2026
82 LeveX LeveX STORJ/USDT $0.1007 $25,182.40 17:00:16 12/02/2026
83 KuCoin KuCoin STORJ/USDT $0.09993 $23,784.62 16:56:23 12/02/2026
84 BitDelta BitDelta STORJ/USDT $0.1006 $23,682.40 16:57:08 12/02/2026
85 BYDFi BYDFi STORJ/USDT $0.1003 $22,713.90 17:00:16 12/02/2026
86 ONUS Pro ONUS Pro STORJ/VNDC $0.1003 $20,726.87 16:54:16 12/02/2026
87 BitTap BitTap STORJ/USDT $0.1004 $18,154.76 17:00:17 12/02/2026
88 B2Z Exchange B2Z Exchange STORJ/USDC $0.1005 $17,722.99 17:00:11 12/02/2026
89 BITmarkets BITmarkets STORJ/USDC $0.1005 $17,722.99 17:00:13 12/02/2026
90 Bithumb Bithumb STORJ/KRW $0.1024 $16,606.99 16:59:54 12/02/2026
91 Tothemoon Tothemoon STORJ/USDT $0.1006 $12,390.69 16:57:14 12/02/2026
92 PrimeXBT PrimeXBT STORJ/USDT $0.1006 $8,842.82 17:03:16 12/02/2026
93 Blynex Blynex STORJ/USDT $0.1003 $8,608.62 17:00:11 12/02/2026
94 OKX OKX STORJ/USDT $0.1001 $8,197.53 16:56:24 12/02/2026
95 TGEX TGEX STORJ/USDT $0.1002 $7,511.32 16:51:15 12/02/2026
96 Hibt Hibt STORJ/USDT $0.1005 $6,640.07 16:57:07 12/02/2026
97 Kraken Kraken STORJ/USD $0.1009 $5,628.90 16:59:54 12/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1001 $5,079.24 16:59:53 12/02/2026
99 Koinpark Koinpark STORJ/USDT $0.1006 $4,307.61 16:57:17 12/02/2026
100 Bitop Bitop STORJ/USDT $0.1008 $4,003.24 17:00:08 12/02/2026
101 DigiFinex DigiFinex STORJ/USDT $0.1000 $3,893.81 16:54:11 12/02/2026
102 Tokocrypto Tokocrypto STORJ/USDT $0.1010 $3,863.52 16:57:09 12/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,981.65 $3,838.17 15:53:35 12/02/2026
104 Uniswap v2 Uniswap v2 STORJ/WETH $0.1011 $3,333.53 15:53:35 12/02/2026
105 Kraken Kraken STORJ/EUR $0.1007 $3,060.13 16:59:24 12/02/2026
106 Bit2Me Bit2Me STORJ/EUR $0.1007 $2,917.97 17:00:12 12/02/2026
107 Gemini Gemini STORJ/USD $0.1003 $2,586.48 16:59:54 12/02/2026
108 Coinone Coinone STORJ/KRW $0.1018 $2,431.33 16:57:07 12/02/2026
109 CEX.IO CEX.IO STORJ/USDT $0.1007 $2,369.88 17:00:07 12/02/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1003 $1,832.74 16:57:08 12/02/2026
111 Koinpark Koinpark STORJ/INR $0.1069 $1,805.30 16:57:17 12/02/2026
112 Pionex Pionex STORJ/USDT $0.1007 $1,669.32 16:57:15 12/02/2026
113 Binance TH Binance TH STORJ/USDT $0.1008 $1,628.82 16:57:07 12/02/2026
114 Bitlo Bitlo STORJ/TRY $0.1001 $1,528.53 16:54:09 12/02/2026
115 Bitvavo Bitvavo STORJ/EUR $0.1002 $1,388.56 16:57:08 12/02/2026
116 LATOKEN LATOKEN STORJ/USDT $0.09457 $1,376.62 16:54:07 12/02/2026
117 Niza.io Niza.io STORJ/USD $0.1009 $1,349.04 16:57:07 12/02/2026
118 KuCoin KuCoin STORJ/ETH $0.09954 $1,074.25 16:56:23 12/02/2026
119 Niza.io Niza.io STORJ/EUR $0.1007 $686.20 16:57:07 12/02/2026
120 SunX SunX STORJ/USDT $0.1006 $461.61 17:00:18 12/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09663 $333.87 16:59:53 12/02/2026
122 TRIV TRIV STORJ/IDR $0.1008 $230.37 17:00:17 12/02/2026
123 TRIV TRIV STORJ/USDT $0.1004 $229.57 17:00:17 12/02/2026
124 Bitrue Bitrue STORJ/USDT $0.1008 $220.17 16:57:08 12/02/2026
125 Flipster Flipster STORJ/USDT $0.1003 $218.00 17:00:15 12/02/2026
126 OKX OKX STORJ/USD $0.09820 $168.65 16:56:24 12/02/2026
127 BitKan BitKan STORJ/USDT $0.09964 $129.95 17:00:12 12/02/2026
128 Upbit Upbit STORJ/BTC $0.1009 $99.69 16:56:53 12/02/2026
129 Korbit Korbit STORJ/KRW $0.09825 $85.67 16:54:13 12/02/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.39 17:00:08 12/02/2026
131 ChangeNOW ChangeNOW STORJ/BTC $0.1012 $65.00 17:00:11 12/02/2026
132 CoinDCX CoinDCX STORJ/USDT $0.1005 $63.81 17:00:16 12/02/2026
133 Foxbit Foxbit STORJ/BRL $0.09778 $38.53 17:00:07 12/02/2026
134 CoinDCX CoinDCX STORJ/INR $0.09859 $30.25 17:00:16 12/02/2026
135 CEX.IO CEX.IO STORJ/USD $0.1008 $19.33 17:00:07 12/02/2026
136 Azbit Azbit STORJ/USDT $0.1002 $14.32 16:57:08 12/02/2026
137 CEX.IO CEX.IO STORJ/EUR $0.1010 $14.28 17:00:07 12/02/2026
138 Indodax Indodax STORJ/IDR $0.09958 $14.22 17:02:55 12/02/2026
139 ZebPay ZebPay STORJ/INR $0.1074 $9.85 17:00:11 12/02/2026
140 Binance.US Binance.US STORJ/USDT $0.1099 $5.61 16:59:23 12/02/2026
141 Unocoin Unocoin STORJ/INR $0.1326 $3.17 17:00:08 12/02/2026
142 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09929 $2.33 16:51:16 12/02/2026
143 Poloniex Poloniex STORJ/USDT $0.08745 $0 16:55:23 12/02/2026
144 HitBTC HitBTC STORJ/BTC $0.09530 $0 16:57:08 12/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 16:59:23 12/02/2026
146 WazirX WazirX STORJ/USDT $0.09603 $0 17:00:13 12/02/2026
147 NovaDAX NovaDAX STORJ/BRL $0.09143 $0 17:00:11 12/02/2026
148 Giottus Giottus STORJ/INR $0.1448 $0 17:00:08 12/02/2026
149 Giottus Giottus STORJ/USDT $0.1006 $0 17:00:08 12/02/2026
150 ONUS Pro ONUS Pro STORJ/VNDC $0.1005 $0 16:54:10 12/02/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.1002 $0 17:00:11 12/02/2026
152 ADEN ADEN STORJ/USDT $0.1004 $0 17:03:42 12/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 12/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,276,348 với tỷ giá $0.1004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá