Storj STORJ
Xếp hạng #420
00:33:00 16/05/2026
Giá Storj (STORJ)
$0.1161 6.43%
0.000001463 BTC
3,063 VND
Thấp: $0.1009
Cao: $0.1172
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1096 | $126,632,652 | 00:00:15 16/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1094 | $44,107,376 | 00:00:15 16/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1088 | $21,208,268 | 23:54:16 15/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1087 | $14,886,565 | 23:45:15 15/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1092 | $11,465,472 | 23:57:16 15/05/2026 |
| 6 |  BingX |
STORJ/USDT | $0.1091 | $10,620,389 | 23:57:17 15/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1092 | $6,873,802 | 23:57:15 15/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1087 | $6,745,812 | 23:54:16 15/05/2026 |
| 9 |  WOO X Pro |
STORJ/USDT | $0.1095 | $6,410,903 | 00:00:16 16/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,612 | 23:48:15 15/05/2026 |
| 11 |  Paribu |
STORJ/TRY | $0.1115 | $3,861,022 | 23:59:23 15/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1091 | $3,821,680 | 23:57:16 15/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1115 | $3,395,545 | 00:00:08 16/05/2026 |
| 14 | Binance |
STORJ/USDT | $0.1114 | $3,002,831 | 23:56:54 15/05/2026 |
| 15 |  Toobit |
STORJ/USDT | $0.1092 | $2,271,181 | 23:57:16 15/05/2026 |
| 16 |  WHXEX |
STORJ/USDT | $0.1090 | $2,157,996 | 23:57:16 15/05/2026 |
| 17 |  idax exchange |
STORJ/USDT | $0.1094 | $2,157,815 | 00:00:17 16/05/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.1111 | $2,076,841 | 23:57:09 15/05/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1091 | $2,075,522 | 23:54:16 15/05/2026 |
| 20 | Toobit |
STORJ/USDT | $0.1111 | $2,061,296 | 23:57:08 15/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1113 | $1,860,747 | 00:00:11 16/05/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1102 | $1,826,706 | 23:56:53 15/05/2026 |
| 23 |  Bitunix |
STORJ/USDT | $0.1088 | $1,763,673 | 23:54:16 15/05/2026 |
| 24 |  HTX |
STORJ/USDT | $0.1118 | $1,705,926 | 23:59:54 15/05/2026 |
| 25 | LBank |
STORJ/USDT | $0.1112 | $1,478,844 | 23:57:11 15/05/2026 |
| 26 |  BTCC |
STORJ/USDT | $0.1102 | $1,445,363 | 23:57:08 15/05/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.1098 | $1,293,814 | 00:00:17 16/05/2026 |
| 28 |  Cofinex |
STORJ/USDT | $0.1095 | $1,225,664 | 00:00:17 16/05/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.1089 | $1,154,601 | 23:54:15 15/05/2026 |
| 30 |  Bitget |
STORJ/USDT | $0.1091 | $1,138,931 | 23:54:15 15/05/2026 |
| 31 |  B2Z Exchange |
STORJ/USD | $0.1093 | $1,112,017 | 00:00:16 16/05/2026 |
| 32 |  BITmarkets |
STORJ/USDT | $0.1092 | $1,111,441 | 00:00:15 16/05/2026 |
| 33 | KTX |
STORJ/USDT | $0.1112 | $1,063,310 | 00:00:10 16/05/2026 |
| 34 | Binance |
STORJ/TRY | $0.1115 | $904,151 | 23:56:54 15/05/2026 |
| 35 |  Gate |
STORJ/USDT | $0.1092 | $899,520 | 23:54:19 15/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1094 | $807,668 | 00:00:16 16/05/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1094 | $797,565 | 00:00:15 16/05/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1091 | $790,020 | 23:57:15 15/05/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1090 | $786,093 | 23:57:15 15/05/2026 |
| 40 |  XT.COM |
STORJ/USDT | $0.1110 | $750,233 | 23:57:08 15/05/2026 |
| 41 |  KuCoin |
STORJ/USDT | $0.1092 | $704,038 | 23:54:18 15/05/2026 |
| 42 | Gate |
STORJ/USDT | $0.1110 | $670,041 | 23:56:54 15/05/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1093 | $637,204 | 23:57:19 15/05/2026 |
| 44 |  BitradeX |
STORJ/USDT | $0.1100 | $626,594 | 23:48:09 15/05/2026 |
| 45 |  Hotcoin |
STORJ/USDT | $0.1091 | $610,887 | 23:57:18 15/05/2026 |
| 46 |  Binance TR |
STORJ/TRY | $0.1113 | $609,235 | 23:57:11 15/05/2026 |
| 47 |  KCEX |
STORJ/USDT | $0.1091 | $591,911 | 23:57:15 15/05/2026 |
| 48 | WhiteBIT |
STORJ/USDT | $0.1108 | $589,723 | 23:57:08 15/05/2026 |
| 49 |  OKX |
STORJ/USDT | $0.1107 | $581,321 | 23:56:23 15/05/2026 |
| 50 |  YEX |
STORJ/USDT | $0.1094 | $564,175 | 00:00:16 16/05/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1091 | $549,537 | 23:57:15 15/05/2026 |
| 52 |  Bitvavo |
STORJ/EUR | $0.1092 | $544,152 | 23:57:11 15/05/2026 |
| 53 |  CoinW |
STORJ/USDT | $0.1099 | $488,560 | 23:48:11 15/05/2026 |
| 54 |  Hibt |
STORJ/USDT | $0.1114 | $461,632 | 23:54:08 15/05/2026 |
| 55 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 56 |  Bithumb |
STORJ/KRW | $0.1088 | $315,760 | 23:59:53 15/05/2026 |
| 57 |  GroveX |
STORJ/USDT | $0.1104 | $296,982 | 00:00:08 16/05/2026 |
| 58 | Bitget |
STORJ/USDT | $0.1108 | $292,779 | 23:54:12 15/05/2026 |
| 59 |  BlockFin |
STORJ/USDT | $0.1112 | $291,415 | 00:00:07 16/05/2026 |
| 60 | B2Z Exchange |
STORJ/USD | $0.1116 | $251,010 | 00:00:09 16/05/2026 |
| 61 | BITmarkets |
STORJ/USD | $0.1116 | $251,010 | 00:00:08 16/05/2026 |
| 62 | KuCoin |
STORJ/USDT | $0.1112 | $248,562 | 23:56:53 15/05/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1087 | $248,200 | 00:00:15 16/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1111 | $233,921 | 23:57:09 15/05/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.1106 | $232,973 | 23:56:30 15/05/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1094 | $228,225 | 23:57:08 15/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1114 | $223,288 | 23:57:09 15/05/2026 |
| 68 | BingX |
STORJ/USDT | $0.1100 | $186,949 | 23:48:11 15/05/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1114 | $184,409 | 23:57:07 15/05/2026 |
| 70 | BVOX |
STORJ/USDT | $0.1110 | $179,727 | 23:57:12 15/05/2026 |
| 71 |  BloFin |
STORJ/USDT | $0.1104 | $173,793 | 23:54:11 15/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1103 | $153,641 | 23:54:11 15/05/2026 |
| 73 |  BtcTurk | Kripto |
STORJ/USDT | $0.1112 | $152,281 | 23:59:23 15/05/2026 |
| 74 |  AscendEX |
STORJ/USDT | $0.1104 | $144,527 | 23:54:10 15/05/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.1110 | $134,521 | 23:57:11 15/05/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1096 | $130,382 | 00:00:25 16/05/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.1112 | $124,589 | 00:00:12 16/05/2026 |
| 78 |  FMFW.io |
STORJ/USDT | $0.1098 | $117,111 | 23:54:17 15/05/2026 |
| 79 |  HitBTC |
STORJ/USDT | $0.1098 | $117,052 | 23:57:08 15/05/2026 |
| 80 |  MEXC |
STORJ/USDT | $0.1100 | $116,741 | 23:48:11 15/05/2026 |
| 81 |  Gleec BTC |
STORJ/USDT | $0.1098 | $116,356 | 00:00:07 16/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1110 | $107,080 | 23:57:08 15/05/2026 |
| 83 |  CoinTR |
STORJ/TRY | $0.1120 | $97,235.61 | 23:57:10 15/05/2026 |
| 84 | CoinTR |
STORJ/USDT | $0.1109 | $92,405.53 | 23:57:10 15/05/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.1112 | $88,595.85 | 23:59:53 15/05/2026 |
| 86 |  Kraken |
STORJ/USD | $0.1112 | $76,064.99 | 23:59:54 15/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1112 | $74,753.33 | 00:00:13 16/05/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1096 | $73,856.59 | 00:00:16 16/05/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1091 | $60,692.28 | 23:57:16 15/05/2026 |
| 90 |  DigiFinex |
STORJ/USDT | $0.1110 | $56,934.68 | 23:57:07 15/05/2026 |
| 91 |  ICRYPEX |
STORJ/USDT | $0.1130 | $53,765.50 | 00:00:13 16/05/2026 |
| 92 | Cofinex |
STORJ/USDT | $0.1111 | $52,875.44 | 00:00:11 16/05/2026 |
| 93 |  Biconomy.com |
STORJ/USDT | $0.1113 | $51,273.18 | 23:57:07 15/05/2026 |
| 94 | BYDFi |
STORJ/USDT | $0.1114 | $46,910.99 | 00:00:10 16/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1116 | $46,799.93 | 00:00:07 16/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,220.56 | $30,571.70 | 23:52:47 15/05/2026 |
| 97 |  Aster |
STORJ/USDT | $0.1091 | $27,467.46 | 23:54:15 15/05/2026 |
| 98 |  BitKan |
STORJ/USDT | $0.1119 | $27,034.80 | 00:00:07 16/05/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.1108 | $26,910.66 | 23:52:47 15/05/2026 |
| 100 |  BitDelta |
STORJ/USDT | $0.1112 | $26,180.22 | 00:00:07 16/05/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.1117 | $24,386.48 | 23:57:08 15/05/2026 |
| 102 |  CEX.IO |
STORJ/USDT | $0.1114 | $23,854.09 | 23:57:12 15/05/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.1100 | $21,417.25 | 23:45:11 15/05/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.1095 | $20,712.40 | 00:00:16 16/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1152 | $20,149.46 | 00:00:07 16/05/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1112 | $18,919.80 | 00:00:07 16/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1112 | $15,811.22 | 23:59:24 15/05/2026 |
| 108 | B2Z Exchange |
STORJ/USDT | $0.1117 | $15,040.81 | 00:00:09 16/05/2026 |
| 109 | BITmarkets |
STORJ/USDT | $0.1117 | $15,040.79 | 00:00:08 16/05/2026 |
| 110 | BTSE |
STORJ/USDT | $0.1101 | $14,960.02 | 23:54:11 15/05/2026 |
| 111 |  Bit2Me |
STORJ/EUR | $0.1112 | $14,851.26 | 23:57:09 15/05/2026 |
| 112 | CEX.IO |
STORJ/USD | $0.1116 | $14,610.74 | 23:57:12 15/05/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1122 | $14,033.77 | 00:00:07 16/05/2026 |
| 114 |  Tothemoon |
STORJ/USDT | $0.1118 | $13,293.17 | 00:00:12 16/05/2026 |
| 115 |  Gemini |
STORJ/USD | $0.1115 | $11,307.61 | 23:59:54 15/05/2026 |
| 116 |  LATOKEN |
STORJ/USDT | $0.1106 | $7,613.08 | 23:57:07 15/05/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1095 | $5,873.26 | 00:00:19 16/05/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.1064 | $4,689.03 | 22:57:18 15/05/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.1098 | $4,480.66 | 00:00:15 16/05/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.1093 | $3,879.72 | 00:00:19 16/05/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1112 | $3,788.13 | 00:00:07 16/05/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.1093 | $3,757.80 | 23:56:23 15/05/2026 |
| 123 |  Korbit |
STORJ/KRW | $0.1086 | $3,149.29 | 23:57:10 15/05/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1070 | $2,866.71 | 23:59:53 15/05/2026 |
| 125 |  Binance TH |
STORJ/USDT | $0.1111 | $2,684.18 | 23:57:07 15/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1117 | $2,655.52 | 00:00:16 16/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1114 | $2,654.66 | 00:00:16 16/05/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.1111 | $2,459.25 | 23:57:08 15/05/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1095 | $1,893.37 | 23:59:53 15/05/2026 |
| 130 |  BitGW Exchange |
STORJ/USDT | $0.1095 | $1,576.30 | 23:57:07 15/05/2026 |
| 131 | BITmarkets |
STORJ/USDC | $0.1115 | $1,270.78 | 00:00:08 16/05/2026 |
| 132 | B2Z Exchange |
STORJ/USDC | $0.1115 | $1,270.44 | 00:00:09 16/05/2026 |
| 133 | OKX |
STORJ/USD | $0.1112 | $899.07 | 23:56:23 15/05/2026 |
| 134 |  Indodax |
STORJ/IDR | $0.1093 | $856.31 | 23:59:23 15/05/2026 |
| 135 |  Tokocrypto |
STORJ/USDT | $0.1108 | $762.14 | 23:57:08 15/05/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/USD | $0.1116 | $686.41 | 23:59:23 15/05/2026 |
| 137 |  CoinDCX |
STORJ/INR | $0.1168 | $591.03 | 00:00:11 16/05/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1087 | $538.23 | 23:56:53 15/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1100 | $340.94 | 23:56:54 15/05/2026 |
| 140 | CoinDCX |
STORJ/USDT | $0.1111 | $298.51 | 00:00:11 16/05/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1082 | $130.93 | 00:00:08 16/05/2026 |
| 142 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 00:00:08 16/05/2026 |
| 143 | CEX.IO |
STORJ/EUR | $0.1126 | $20.68 | 23:57:12 15/05/2026 |
| 144 | Unocoin |
STORJ/INR | $0.2188 | $13.03 | 00:00:08 16/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1098 | $9.53 | 23:57:07 15/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 23:59:53 15/05/2026 |
| 147 | HitBTC |
STORJ/BTC | $0.09485 | $0 | 23:57:08 15/05/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/EUR | $0.1064 | $0 | 23:59:53 15/05/2026 |
| 149 |  ZebPay |
STORJ/INR | $0.1127 | $0 | 23:57:08 15/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1111 | $0 | 00:00:08 16/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09970 | $0 | 00:00:10 16/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1115 | $0 | 00:00:10 16/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1110 | $0 | 00:03:45 16/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,632,652 với tỷ giá $0.1096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.