Storj STORJ
Xếp hạng #414
04:29:00 20/04/2026
Giá Storj (STORJ)
$0.1014 -1.37%
0.000001357 BTC
2,714 VND
Thấp: $0.1007
Cao: $0.1038
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1013 | $40,283,989 | 04:03:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1012 | $38,329,020 | 04:03:15 20/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1013 | $11,532,210 | 03:57:16 20/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1013 | $4,972,333 | 04:03:15 20/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,105 | 04:00:15 20/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.1012 | $3,521,628 | 04:03:17 20/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1012 | $3,521,558 | 04:03:16 20/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1013 | $1,443,479 | 03:54:15 20/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1016 | $1,030,395 | 03:57:15 20/04/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1013 | $1,014,996 | 03:54:16 20/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1015 | $992,704 | 04:03:15 20/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1013 | $990,612 | 04:00:16 20/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1015 | $835,373 | 04:03:12 20/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1012 | $801,126 | 04:03:16 20/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1013 | $733,074 | 03:59:54 20/04/2026 |
| 16 |  Millionero |
STORJ/USDT | $0.1015 | $412,636 | 04:03:11 20/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1015 | $410,960 | 03:57:07 20/04/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.1015 | $381,607 | 03:48:15 20/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1017 | $378,519 | 04:03:11 20/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1013 | $343,517 | 03:54:16 20/04/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.1011 | $334,324 | 03:57:15 20/04/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.1012 | $315,658 | 03:57:20 20/04/2026 |
| 23 | Binance |
STORJ/USDT | $0.1014 | $210,108 | 03:56:54 20/04/2026 |
| 24 | WhiteBIT |
STORJ/USDT | $0.1012 | $201,404 | 03:48:10 20/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1016 | $183,897 | 03:57:13 20/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1014 | $183,221 | 03:54:09 20/04/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1015 | $181,581 | 03:57:07 20/04/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.1014 | $179,525 | 03:54:12 20/04/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1015 | $160,709 | 04:03:11 20/04/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1014 | $151,110 | 03:57:15 20/04/2026 |
| 31 |  AscendEX |
STORJ/USDT | $0.1013 | $141,326 | 03:57:07 20/04/2026 |
| 32 |  CoinW |
STORJ/USDT | $0.1015 | $128,293 | 03:54:12 20/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.1014 | $128,056 | 03:57:09 20/04/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.1021 | $117,554 | 04:00:10 20/04/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1015 | $113,906 | 03:57:16 20/04/2026 |
| 36 | BITmarkets |
STORJ/USD | $0.1011 | $108,485 | 04:00:11 20/04/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.1013 | $108,334 | 03:51:08 20/04/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1014 | $105,069 | 03:57:08 20/04/2026 |
| 39 | B2Z Exchange |
STORJ/USD | $0.1013 | $105,044 | 04:03:12 20/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1015 | $96,782.11 | 03:57:08 20/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.1012 | $94,114.65 | 04:00:10 20/04/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.1012 | $93,951.19 | 04:03:17 20/04/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.1029 | $92,861.28 | 03:56:54 20/04/2026 |
| 44 |  EagleX |
STORJ/USDT | $0.1012 | $87,702.58 | 04:03:15 20/04/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.1013 | $87,378.67 | 03:57:15 20/04/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.1014 | $86,077.72 | 03:57:08 20/04/2026 |
| 47 |  EasiCoin |
STORJ/USDT | $0.1013 | $79,572.77 | 04:03:15 20/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1012 | $76,678.31 | 03:54:15 20/04/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.1016 | $74,849.40 | 03:57:07 20/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1016 | $74,846.62 | 04:00:09 20/04/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.1014 | $74,844.22 | 04:03:14 20/04/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.1014 | $66,943.44 | 03:57:08 20/04/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.1015 | $65,123.93 | 03:57:07 20/04/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.1016 | $61,276.02 | 03:57:12 20/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1015 | $53,160.49 | 03:57:07 20/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1014 | $52,520.23 | 03:57:13 20/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09972 | $48,148.35 | 04:03:11 20/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.1014 | $42,637.81 | 04:03:12 20/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.1013 | $42,250.14 | 04:00:10 20/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1013 | $40,717.62 | 04:03:11 20/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1015 | $37,329.15 | 03:42:10 20/04/2026 |
| 62 | Binance |
STORJ/TRY | $0.1017 | $34,892.65 | 03:56:54 20/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.1014 | $34,322.97 | 03:54:10 20/04/2026 |
| 64 |  VOOX Exchange |
STORJ/USDT | $0.1013 | $29,323.87 | 04:00:13 20/04/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.1015 | $25,926.02 | 03:54:08 20/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.1014 | $25,582.68 | 04:03:12 20/04/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.1013 | $22,158.54 | 03:59:23 20/04/2026 |
| 68 | KuCoin |
STORJ/USDT | $0.1014 | $21,425.15 | 03:57:18 20/04/2026 |
| 69 |  Blynex |
STORJ/USDT | $0.1015 | $21,019.91 | 04:00:09 20/04/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.1017 | $20,530.26 | 03:57:11 20/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.1013 | $19,668.58 | 04:00:11 20/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.1015 | $18,746.22 | 03:56:29 20/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1014 | $18,631.18 | 04:03:15 20/04/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.1024 | $18,406.04 | 03:57:07 20/04/2026 |
| 75 |  Gate |
STORJ/USDT | $0.1014 | $18,359.28 | 03:57:19 20/04/2026 |
| 76 |  Paribu |
STORJ/TRY | $0.1017 | $17,675.69 | 04:00:53 20/04/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.1014 | $15,525.36 | 03:57:07 20/04/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.1012 | $15,151.50 | 04:03:20 20/04/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.1018 | $13,012.30 | 04:00:15 20/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.1012 | $12,099.14 | 04:00:11 20/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.1017 | $12,090.61 | 03:57:11 20/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.1013 | $11,650.08 | 04:03:12 20/04/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.1014 | $10,262.80 | 03:59:53 20/04/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,281.84 | $8,567.75 | 02:31:23 20/04/2026 |
| 85 |  Kraken |
STORJ/USD | $0.1015 | $8,065.64 | 03:59:24 20/04/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1029 | $7,843.65 | 03:59:53 20/04/2026 |
| 87 |  Bitget |
STORJ/USDT | $0.1013 | $7,303.02 | 03:54:13 20/04/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1014 | $6,966.00 | 03:57:17 20/04/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1015 | $6,564.35 | 03:56:54 20/04/2026 |
| 90 |  CEX.IO |
STORJ/USD | $0.1017 | $5,634.55 | 03:54:08 20/04/2026 |
| 91 |  Uniswap v2 |
STORJ/WETH | $0.1012 | $5,440.39 | 03:47:59 20/04/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1015 | $5,303.53 | 03:54:08 20/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1017 | $3,201.97 | 03:57:11 20/04/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1014 | $3,183.03 | 03:54:11 20/04/2026 |
| 95 | CEX.IO |
STORJ/USDT | $0.1017 | $3,055.64 | 03:54:08 20/04/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.1014 | $2,927.67 | 04:03:11 20/04/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.1010 | $2,115.25 | 03:57:07 20/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.1015 | $2,023.79 | 04:00:11 20/04/2026 |
| 99 | Gate |
STORJ/USDT | $0.1021 | $1,979.13 | 03:59:54 20/04/2026 |
| 100 |  Gemini |
STORJ/USD | $0.1014 | $1,485.49 | 03:59:53 20/04/2026 |
| 101 | Kraken |
STORJ/EUR | $0.1018 | $1,444.21 | 03:59:54 20/04/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.1018 | $1,422.90 | 04:00:11 20/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1062 | $1,343.97 | 03:54:11 20/04/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.1012 | $1,235.36 | 04:00:11 20/04/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.1013 | $1,195.84 | 04:03:12 20/04/2026 |
| 106 |  Coinone |
STORJ/KRW | $0.1033 | $1,180.75 | 03:57:23 20/04/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.1013 | $857.54 | 03:59:23 20/04/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1016 | $714.60 | 04:03:10 20/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.1019 | $609.14 | 04:03:11 20/04/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1012 | $593.80 | 04:03:18 20/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1007 | $514.85 | 03:54:10 20/04/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.1012 | $382.03 | 04:03:16 20/04/2026 |
| 113 |  Indodax |
STORJ/IDR | $0.1013 | $381.14 | 04:02:24 20/04/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1018 | $362.14 | 04:00:11 20/04/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.1012 | $289.42 | 04:03:19 20/04/2026 |
| 116 |  BtcTurk | Kripto |
STORJ/USDT | $0.1008 | $260.81 | 03:58:53 20/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1014 | $203.30 | 03:57:09 20/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1019 | $185.23 | 04:03:17 20/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1015 | $184.55 | 04:03:17 20/04/2026 |
| 120 |  ZebPay |
STORJ/INR | $0.1054 | $135.28 | 04:03:11 20/04/2026 |
| 121 |  PrimeXBT |
STORJ/USDT | $0.1013 | $68.79 | 04:03:15 20/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 04:00:11 20/04/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1084 | $56.02 | 03:57:11 20/04/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $52.45 | 03:59:53 20/04/2026 |
| 125 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $38.86 | 04:03:11 20/04/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1050 | $38.86 | 03:59:53 20/04/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1013 | $31.01 | 03:57:11 20/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.1019 | $17.07 | 03:54:08 20/04/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1016 | $10.52 | 03:57:17 20/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1016 | $7.71 | 03:57:09 20/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2376 | $5.40 | 04:00:11 20/04/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.1005 | $4.42 | 04:03:11 20/04/2026 |
| 133 | OKX |
STORJ/USDC | $0.1014 | $1.28 | 03:56:54 20/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09252 | $0.3120 | 03:59:53 20/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09715 | $0 | 04:00:09 20/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $0 | 03:59:53 20/04/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1003 | $0 | 04:00:11 20/04/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1023 | $0 | 03:56:54 20/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1080 | $0 | 04:00:19 20/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.1014 | $0 | 03:57:11 20/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1033 | $0 | 03:21:09 20/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.1013 | $0 | 03:21:09 20/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1014 | $0 | 03:57:07 20/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1012 | $0 | 04:03:10 20/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1014 | $0 | 04:06:47 20/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,283,989 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.