Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,319,732,609,054 Khối lượng (24h): $120,408,667,873 Thị phần: BTC: 58.0%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #510 03:39:00 03/06/2026
Giá Storj (STORJ)
$0.08863 -7%
0.000001319 BTC 2,337 VND
Thấp: $0.08718 Cao: $0.09595

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.08797 $70,815,805 03:00:16 03/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.08847 $51,724,281 03:00:15 03/06/2026
3 Binance Binance STORJ/USDT $0.08847 $6,189,125 02:54:16 03/06/2026
4 OrangeX OrangeX STORJ/USDT $0.08826 $4,928,249 02:51:15 03/06/2026
5 WOO X Pro WOO X Pro STORJ/USDT $0.08837 $4,075,981 03:00:16 03/06/2026
6 Koinbay Koinbay STORJ/USDT $0.4724 $3,960,907 02:57:15 03/06/2026
7 idax exchange idax exchange STORJ/USDT $0.08827 $3,066,053 03:00:16 03/06/2026
8 WHXEX WHXEX STORJ/USDT $0.08827 $3,064,335 02:57:16 03/06/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.08737 $2,591,125 02:57:15 03/06/2026
10 BVOX BVOX STORJ/USDT $0.08807 $2,020,342 02:57:15 03/06/2026
11 Ju.com Ju.com STORJ/USDT $0.08827 $1,855,472 03:00:16 03/06/2026
12 BiKing BiKing STORJ/USDT $0.08827 $1,714,269 02:57:16 03/06/2026
13 Ourbit Ourbit STORJ/USDT $0.08817 $1,250,978 02:57:16 03/06/2026
14 SuperEx SuperEx STORJ/USDT $0.08806 $1,202,163 03:00:10 03/06/2026
15 Paribu Paribu STORJ/TRY $0.08834 $1,078,744 02:59:53 03/06/2026
16 Upbit Upbit STORJ/KRW $0.08630 $993,395 02:56:53 03/06/2026
17 KTX KTX STORJ/USDT $0.08856 $965,751 03:00:10 03/06/2026
18 YEX YEX STORJ/USDT $0.08817 $959,273 03:00:16 03/06/2026
19 LBank LBank STORJ/USDT $0.08838 $948,096 02:57:11 03/06/2026
20 BTSE BTSE STORJ/USDT $0.08807 $912,653 02:48:15 03/06/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.08789 $885,632 03:00:15 03/06/2026
22 BITmarkets BITmarkets STORJ/USDT $0.08787 $885,376 03:00:15 03/06/2026
23 Bybit Bybit STORJ/USDT $0.08846 $750,374 02:54:16 03/06/2026
24 Toobit Toobit STORJ/USDT $0.08817 $682,132 02:57:16 03/06/2026
25 Binance Binance STORJ/USDT $0.08847 $650,436 02:56:54 03/06/2026
26 Pionex Pionex STORJ/USDT $0.08847 $546,063 02:57:11 03/06/2026
27 HTX HTX STORJ/USDT $0.08878 $544,547 02:59:24 03/06/2026
28 Bitunix Bitunix STORJ/USDT $0.08827 $540,544 02:57:16 03/06/2026
29 YUBIT YUBIT STORJ/USDT $0.08817 $534,836 02:57:15 03/06/2026
30 BlockFin BlockFin STORJ/USDT $0.08836 $519,513 03:00:07 03/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.08827 $519,205 02:57:16 03/06/2026
32 EagleX EagleX STORJ/USDT $0.08827 $516,640 03:00:15 03/06/2026
33 Toobit Toobit STORJ/USDT $0.08837 $505,962 02:57:11 03/06/2026
34 Picol Picol STORJ/USDT $0.08846 $481,477 03:00:10 03/06/2026
35 EasiCoin EasiCoin STORJ/USDT $0.08827 $455,429 03:00:16 03/06/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.08908 $443,838 02:57:07 03/06/2026
37 Hotcoin Hotcoin STORJ/USDT $0.08817 $372,314 02:57:18 03/06/2026
38 Millionero Millionero STORJ/USDT $0.08878 $371,647 02:57:07 03/06/2026
39 BitradeX BitradeX STORJ/USDT $0.08838 $327,753 02:57:07 03/06/2026
40 BTCC BTCC STORJ/USDT $0.08848 $324,817 02:57:09 03/06/2026
41 BloFin BloFin STORJ/USDT $0.08858 $311,898 02:57:07 03/06/2026
42 GroveX GroveX STORJ/USDT $0.08846 $303,736 03:00:10 03/06/2026
43 Cofinex Cofinex STORJ/USDT $0.08827 $296,599 03:00:17 03/06/2026
44 Bitget Bitget STORJ/USDT $0.08847 $296,163 02:54:16 03/06/2026
45 CoinW CoinW STORJ/USDT $0.08852 $259,431 02:57:07 03/06/2026
46 Bitbase Bitbase STORJ/USDT $0.08837 $256,583 03:00:17 03/06/2026
47 Zoomex Zoomex STORJ/USDT $0.08832 $225,128 02:57:15 03/06/2026
48 Gate Gate STORJ/USDT $0.08849 $205,445 02:54:19 03/06/2026
49 XT.COM XT.COM STORJ/USDT $0.08848 $162,618 02:57:11 03/06/2026
50 BVOX BVOX STORJ/USDT $0.08838 $149,647 02:57:07 03/06/2026
51 AscendEX AscendEX STORJ/USDT $0.08878 $145,208 02:57:07 03/06/2026
52 HitBTC HitBTC STORJ/USDT $0.08850 $121,765 02:57:07 03/06/2026
53 FMFW.io FMFW.io STORJ/USDT $0.08879 $121,735 03:00:10 03/06/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.08879 $121,735 03:00:07 03/06/2026
55 BITmarkets BITmarkets STORJ/USD $0.08830 $110,236 03:00:08 03/06/2026
56 B2Z Exchange B2Z Exchange STORJ/USD $0.08830 $110,234 03:00:10 03/06/2026
57 CoinTR CoinTR STORJ/TRY $0.08865 $105,445 03:00:07 03/06/2026
58 KuCoin KuCoin STORJ/USDT $0.08777 $104,587 02:54:18 03/06/2026
59 BitMart BitMart STORJ/USDT $0.08847 $94,202.90 02:57:11 03/06/2026
60 CoinTR CoinTR STORJ/USDT $0.08846 $90,768.10 03:00:07 03/06/2026
61 Binance Binance STORJ/TRY $0.08865 $81,894.59 02:56:54 03/06/2026
62 Bithumb Bithumb STORJ/KRW $0.08565 $81,341.09 02:59:53 03/06/2026
63 Tapbit Tapbit STORJ/USDT $0.08838 $73,555.41 02:57:07 03/06/2026
64 BYDFi BYDFi STORJ/USDT $0.08757 $70,225.92 03:00:15 03/06/2026
65 WEEX WEEX STORJ/USDT $0.08847 $68,940.08 02:57:11 03/06/2026
66 Bitunix Bitunix STORJ/USDT $0.08838 $66,070.44 02:57:07 03/06/2026
67 Ourbit Ourbit STORJ/USDT $0.08848 $65,760.43 02:57:07 03/06/2026
68 MEXC MEXC STORJ/USDT $0.08771 $61,290.65 02:45:09 03/06/2026
69 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08860 $59,077.38 02:56:30 03/06/2026
70 WHXEX WHXEX STORJ/USDT $0.08846 $57,446.81 03:00:09 03/06/2026
71 Koinbay Koinbay STORJ/USDT $0.08838 $55,597.76 02:57:08 03/06/2026
72 Cofinex Cofinex STORJ/USDT $0.08856 $50,326.72 03:00:08 03/06/2026
73 LeveX LeveX STORJ/USDT $0.08813 $48,985.12 03:00:15 03/06/2026
74 ICRYPEX ICRYPEX STORJ/USDT $0.08697 $46,130.42 03:00:11 03/06/2026
75 BingX BingX STORJ/USDT $0.08767 $45,812.72 02:45:07 03/06/2026
76 Bitget Bitget STORJ/USDT $0.08817 $43,961.57 02:54:11 03/06/2026
77 CoinEx CoinEx STORJ/USDT $0.08852 $36,127.37 02:59:53 03/06/2026
78 ZKE ZKE STORJ/USDT $0.08836 $34,468.35 03:00:12 03/06/2026
79 BitTap BitTap STORJ/USDT $0.08817 $33,787.94 02:57:16 03/06/2026
80 Biconomy.com Biconomy.com STORJ/USDT $0.08777 $33,487.07 02:45:10 03/06/2026
81 Bitvavo Bitvavo STORJ/EUR $0.08752 $30,972.94 02:57:09 03/06/2026
82 Binance TR Binance TR STORJ/TRY $0.08865 $30,775.32 02:57:13 03/06/2026
83 Pionex Pionex STORJ/USDT $0.08827 $30,599.98 02:57:16 03/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.08858 $21,875.16 02:59:23 03/06/2026
85 BitDelta BitDelta STORJ/USDT $0.08848 $21,514.33 02:57:07 03/06/2026
86 Blynex Blynex STORJ/USDT $0.08848 $18,055.90 03:00:07 03/06/2026
87 Coinone Coinone STORJ/KRW $0.08597 $16,010.32 02:56:23 03/06/2026
88 PrimeXBT PrimeXBT STORJ/USDT $0.08837 $14,956.53 03:00:16 03/06/2026
89 Gate Gate STORJ/USDT $0.08894 $13,337.55 02:56:24 03/06/2026
90 Tothemoon Tothemoon STORJ/USDT $0.08866 $11,606.71 03:00:12 03/06/2026
91 OKX OKX STORJ/USDT $0.08877 $11,388.89 02:56:53 03/06/2026
92 Kraken Kraken STORJ/USD $0.08760 $10,770.22 02:59:54 03/06/2026
93 CEX.IO CEX.IO STORJ/USD $0.08888 $10,552.88 02:54:12 03/06/2026
94 KuCoin KuCoin STORJ/USDT $0.08827 $10,104.04 02:56:53 03/06/2026
95 BTSE BTSE STORJ/USDT $0.08757 $9,863.53 02:48:11 03/06/2026
96 B2Z Exchange B2Z Exchange STORJ/USDT $0.08875 $9,856.34 03:00:10 03/06/2026
97 BITmarkets BITmarkets STORJ/USDT $0.08877 $9,855.08 03:00:08 03/06/2026
98 Koinpark Koinpark STORJ/USDT $0.08856 $9,585.97 03:00:10 03/06/2026
99 Ulink Ulink STORJ/USDT $0.4838 $9,348.80 02:57:18 03/06/2026
100 Bit2Me Bit2Me STORJ/EUR $0.08833 $9,255.90 02:57:10 03/06/2026
101 Hibt Hibt STORJ/USDT $0.08877 $9,222.05 02:54:08 03/06/2026
102 DigiFinex DigiFinex STORJ/USDT $0.08837 $9,214.04 02:57:11 03/06/2026
103 Kraken Kraken STORJ/EUR $0.08833 $9,037.89 02:59:24 03/06/2026
104 Koinpark Koinpark STORJ/INR $0.09293 $4,167.67 03:00:10 03/06/2026
105 SunX SunX STORJ/USDT $0.08827 $3,769.63 02:57:17 03/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,899.91 $3,327.10 00:46:59 03/06/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.08846 $3,305.76 02:18:47 03/06/2026
108 Niza.io Niza.io STORJ/USD $0.08760 $2,811.11 03:00:09 03/06/2026
109 Niza.io Niza.io STORJ/EUR $0.08834 $2,326.58 03:00:09 03/06/2026
110 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08788 $1,449.18 02:57:09 03/06/2026
111 Flipster Flipster STORJ/USDT $0.08747 $1,119.21 02:57:15 03/06/2026
112 CoinDCX CoinDCX STORJ/INR $0.1065 $1,018.80 03:00:12 03/06/2026
113 BITmarkets BITmarkets STORJ/USDC $0.08877 $900.32 03:00:08 03/06/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.08877 $900.30 03:00:10 03/06/2026
115 Bitrue Bitrue STORJ/USDT $0.08848 $590.90 02:57:08 03/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08840 $581.71 02:59:53 03/06/2026
117 Tokocrypto Tokocrypto STORJ/USDT $0.08848 $572.82 02:57:08 03/06/2026
118 CoinDCX CoinDCX STORJ/USDT $0.08827 $564.46 03:00:12 03/06/2026
119 BitKan BitKan STORJ/USDT $0.08912 $557.71 03:00:12 03/06/2026
120 TRIV TRIV STORJ/IDR $0.08886 $540.43 03:00:11 03/06/2026
121 TRIV TRIV STORJ/USDT $0.08857 $538.45 03:00:11 03/06/2026
122 KuCoin KuCoin STORJ/ETH $0.08866 $490.67 02:56:53 03/06/2026
123 OKX OKX STORJ/USD $0.09392 $444.38 02:56:23 03/06/2026
124 CEX.IO CEX.IO STORJ/EUR $0.08915 $421.29 02:54:12 03/06/2026
125 CEX.IO CEX.IO STORJ/USDT $0.08890 $319.56 02:54:12 03/06/2026
126 Binance TH Binance TH STORJ/USDT $0.08848 $292.23 02:57:07 03/06/2026
127 Aster Aster STORJ/USDT $0.08938 $274.60 02:54:15 03/06/2026
128 Bitlo Bitlo STORJ/TRY $0.08756 $233.06 02:54:07 03/06/2026
129 Indodax Indodax STORJ/IDR $0.09313 $158.11 02:59:24 03/06/2026
130 Korbit Korbit STORJ/KRW $0.08498 $154.78 02:57:11 03/06/2026
131 Unocoin Unocoin STORJ/USDT $1.32 $68.34 02:54:07 03/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09171 $12.12 02:59:23 03/06/2026
133 Azbit Azbit STORJ/USDT $0.08727 $7.42 02:48:11 03/06/2026
134 OKX OKX STORJ/EUR $0.09305 $5.68 02:56:53 03/06/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08919 $3.04 00:39:18 03/06/2026
136 Unocoin Unocoin STORJ/INR $0.2202 $2.31 02:54:07 03/06/2026
137 Binance.US Binance.US STORJ/USDT $0.08876 $1.42 02:59:53 03/06/2026
138 BitGW Exchange BitGW Exchange STORJ/USDT $0.08876 $1.42 03:00:07 03/06/2026
139 Poloniex Poloniex STORJ/USDT $0.09966 $0 02:59:23 03/06/2026
140 HitBTC HitBTC STORJ/BTC $0.09154 $0 02:57:07 03/06/2026
141 Upbit Upbit STORJ/BTC $0.08307 $0 02:56:53 03/06/2026
142 ZebPay ZebPay STORJ/INR $0.09314 $0 03:00:10 03/06/2026
143 LATOKEN LATOKEN STORJ/USDT $0.09496 $0 17:36:07 01/06/2026
144 WazirX WazirX STORJ/USDT $0.1238 $0 03:00:11 03/06/2026
145 Giottus Giottus STORJ/INR $0.1003 $0 02:57:07 03/06/2026
146 Giottus Giottus STORJ/USDT $0.08848 $0 02:57:07 03/06/2026
147 ADEN ADEN STORJ/USDT $0.08817 $0 03:03:49 03/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,815,805 với tỷ giá $0.08797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá