Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,981,615,982,515 Khối lượng (24h): $122,822,897,216 Thị phần: BTC: 59.0%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #399 05:54:00 27/01/2026
Giá Storj (STORJ)
$0.1268 4.31%
0.000001439 BTC 3,348 VND
Thấp: $0.1203 Cao: $0.1270

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1267 $48,715,189 05:00:15 27/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1267 $34,984,004 05:00:15 27/01/2026
3 NovaEx NovaEx STORJ/USDT $0.1269 $7,266,933 05:00:16 27/01/2026
4 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,413 04:54:15 27/01/2026
5 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1266 $3,814,173 04:57:16 27/01/2026
6 CZR Exchange CZR Exchange STORJ/USDT $0.1265 $3,813,053 04:57:16 27/01/2026
7 OrangeX OrangeX STORJ/USDT $0.1266 $2,748,130 04:57:15 27/01/2026
8 Binance Binance STORJ/USDT $0.1266 $2,147,266 04:54:17 27/01/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.1269 $1,515,329 04:57:15 27/01/2026
10 Ju.com Ju.com STORJ/USDT $0.1266 $1,300,722 04:57:16 27/01/2026
11 YEX YEX STORJ/USDT $0.1267 $1,027,345 05:00:16 27/01/2026
12 KTX KTX STORJ/USDT $0.1269 $861,827 05:00:11 27/01/2026
13 BVOX BVOX STORJ/USDT $0.1264 $735,359 04:54:15 27/01/2026
14 BiKing BiKing STORJ/USDT $0.1268 $683,375 05:00:17 27/01/2026
15 Hotcoin Hotcoin STORJ/USDT $0.1266 $656,586 04:57:20 27/01/2026
16 SuperEx SuperEx STORJ/USDT $0.1271 $643,954 05:00:10 27/01/2026
17 KuCoin KuCoin STORJ/USDT $0.1268 $562,480 04:54:19 27/01/2026
18 BTSE BTSE STORJ/USDT $0.1264 $534,025 04:57:15 27/01/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.1270 $514,950 05:00:15 27/01/2026
20 BITmarkets BITmarkets STORJ/USDT $0.1270 $514,770 05:00:16 27/01/2026
21 BitradeX BitradeX STORJ/USDT $0.1269 $510,882 04:57:08 27/01/2026
22 Millionero Millionero STORJ/USDT $0.1268 $500,109 05:00:08 27/01/2026
23 Upbit Upbit STORJ/KRW $0.1286 $365,156 04:56:53 27/01/2026
24 EasiCoin EasiCoin STORJ/USDT $0.1267 $364,285 05:00:16 27/01/2026
25 GroveX GroveX STORJ/USDT $0.1269 $357,741 05:00:11 27/01/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1269 $356,165 04:57:07 27/01/2026
27 Binance Binance STORJ/USDT $0.1269 $349,071 04:56:42 27/01/2026
28 B2Z Exchange B2Z Exchange STORJ/USDT $0.1266 $332,793 05:00:09 27/01/2026
29 BITmarkets BITmarkets STORJ/USDT $0.1266 $332,768 05:00:12 27/01/2026
30 BTSE BTSE STORJ/USDT $0.1267 $331,978 04:57:12 27/01/2026
31 BitbabyExchange BitbabyExchange STORJ/USDT $0.1267 $299,325 04:54:15 27/01/2026
32 Toobit Toobit STORJ/USDT $0.1269 $293,010 04:57:07 27/01/2026
33 Pionex Pionex STORJ/USDT $0.1268 $280,043 04:57:08 27/01/2026
34 BlockFin BlockFin STORJ/USDT $0.1269 $276,227 05:00:12 27/01/2026
35 Picol Picol STORJ/USDT $0.1269 $247,191 05:00:07 27/01/2026
36 Cofinex Cofinex STORJ/USDT $0.1266 $243,658 05:00:15 27/01/2026
37 EagleX EagleX STORJ/USDT $0.1267 $220,950 05:00:15 27/01/2026
38 Bitunix Bitunix STORJ/USDT $0.1267 $199,398 04:57:15 27/01/2026
39 BITmarkets BITmarkets STORJ/USD $0.1266 $191,356 05:00:12 27/01/2026
40 B2Z Exchange B2Z Exchange STORJ/USD $0.1266 $191,334 05:00:09 27/01/2026
41 BloFin BloFin STORJ/USDT $0.1267 $167,079 04:57:08 27/01/2026
42 YUBIT YUBIT STORJ/USDT $0.1266 $164,603 04:57:15 27/01/2026
43 Zoomex Zoomex STORJ/USDT $0.1266 $150,856 04:57:15 27/01/2026
44 CoinW CoinW STORJ/USDT $0.1268 $144,803 04:57:09 27/01/2026
45 Phemex Phemex STORJ/USDT $0.1267 $144,491 04:57:17 27/01/2026
46 BVOX BVOX STORJ/USDT $0.1268 $144,418 04:54:13 27/01/2026
47 LBank LBank STORJ/USDT $0.1267 $133,367 04:57:10 27/01/2026
48 Darkex Exchange Darkex Exchange STORJ/USDT $0.1268 $126,818 05:00:09 27/01/2026
49 MEXC MEXC STORJ/USDT $0.1269 $110,010 04:57:07 27/01/2026
50 BitMart BitMart STORJ/USDT $0.1269 $101,416 04:57:07 27/01/2026
51 Binance Binance STORJ/TRY $0.1269 $92,990.93 04:56:54 27/01/2026
52 HTX HTX STORJ/USDT $0.1268 $92,212.27 04:59:55 27/01/2026
53 CRMClick CRMClick STORJ/USDT $0.1268 $92,160.63 05:00:08 27/01/2026
54 XT.COM XT.COM STORJ/USDT $0.1269 $87,273.54 04:57:08 27/01/2026
55 WEEX WEEX STORJ/USDT $0.1269 $76,898.61 04:57:08 27/01/2026
56 Bitunix Bitunix STORJ/USDT $0.1268 $75,921.63 04:57:07 27/01/2026
57 Tapbit Tapbit STORJ/USDT $0.1268 $73,418.55 04:57:11 27/01/2026
58 OKX OKX STORJ/USDT $0.1268 $73,196.83 04:56:54 27/01/2026
59 AscendEX AscendEX STORJ/USDT $0.1268 $70,267.37 04:57:07 27/01/2026
60 Gate Gate STORJ/USDT $0.1265 $67,226.62 04:54:19 27/01/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.1250 $59,689.53 05:00:11 27/01/2026
62 Hibt Hibt STORJ/USDT $0.1268 $58,969.19 04:54:11 27/01/2026
63 BingX BingX STORJ/USDT $0.1269 $58,112.16 04:54:10 27/01/2026
64 KuCoin KuCoin STORJ/USDT $0.1268 $55,406.51 04:56:53 27/01/2026
65 BYDFi BYDFi STORJ/USDT $0.1269 $54,479.55 04:57:07 27/01/2026
66 Koinbay Koinbay STORJ/USDT $0.1268 $54,122.55 04:57:08 27/01/2026
67 Bitvavo Bitvavo STORJ/EUR $0.1263 $53,877.58 04:57:11 27/01/2026
68 Cofinex Cofinex STORJ/USDT $0.1269 $50,340.24 05:00:08 27/01/2026
69 Biconomy.com Biconomy.com STORJ/USDT $0.1268 $48,079.20 04:54:09 27/01/2026
70 Gleec BTC Gleec BTC STORJ/USDT $0.1268 $46,024.15 05:00:09 27/01/2026
71 FMFW.io FMFW.io STORJ/USDT $0.1269 $46,021.14 04:57:08 27/01/2026
72 HitBTC HitBTC STORJ/USDT $0.1269 $46,020.37 04:57:07 27/01/2026
73 Bitget Bitget STORJ/USDT $0.1269 $43,731.61 04:54:11 27/01/2026
74 Gate Gate STORJ/USDT $0.1268 $36,901.15 04:56:54 27/01/2026
75 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1267 $36,486.33 04:56:29 27/01/2026
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.1268 $35,074.48 04:57:10 27/01/2026
77 Ourbit Ourbit STORJ/USDT $0.1268 $34,950.43 04:54:12 27/01/2026
78 BTCC BTCC STORJ/USDT $0.1268 $34,861.73 04:57:10 27/01/2026
79 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1269 $33,316.70 05:00:15 27/01/2026
80 ZKE ZKE STORJ/USDT $0.1267 $31,684.51 05:00:11 27/01/2026
81 BITmarkets BITmarkets STORJ/USDC $0.1266 $30,578.17 05:00:12 27/01/2026
82 B2Z Exchange B2Z Exchange STORJ/USDC $0.1266 $30,578.17 05:00:09 27/01/2026
83 Paribu Paribu STORJ/TRY $0.1266 $27,944.24 04:59:53 27/01/2026
84 CoinEx CoinEx STORJ/USDT $0.1269 $27,482.29 04:59:53 27/01/2026
85 BitDelta BitDelta STORJ/USDT $0.1268 $26,950.04 04:54:08 27/01/2026
86 BitTap BitTap STORJ/USDT $0.1266 $26,471.08 05:00:17 27/01/2026
87 BYDFi BYDFi STORJ/USDT $0.1269 $26,158.74 05:00:17 27/01/2026
88 Pionex Pionex STORJ/USDT $0.1266 $22,553.59 04:57:16 27/01/2026
89 LeveX LeveX STORJ/USDT $0.1268 $21,336.26 05:00:15 27/01/2026
90 Bithumb Bithumb STORJ/KRW $0.1280 $18,829.33 04:59:54 27/01/2026
91 Tothemoon Tothemoon STORJ/USDT $0.1265 $15,516.64 04:57:10 27/01/2026
92 ONUS Pro ONUS Pro STORJ/VNDC $0.1269 $14,135.07 04:54:16 27/01/2026
93 Kraken Kraken STORJ/USD $0.1266 $12,767.93 04:59:54 27/01/2026
94 TGEX TGEX STORJ/USDT $0.1267 $11,616.15 04:54:15 27/01/2026
95 Blynex Blynex STORJ/USDT $0.1268 $11,224.20 05:00:11 27/01/2026
96 Kraken Kraken STORJ/EUR $0.1262 $11,145.61 04:59:54 27/01/2026
97 Bit2Me Bit2Me STORJ/EUR $0.1261 $10,767.21 04:57:07 27/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1260 $10,568.14 04:55:23 27/01/2026
99 LATOKEN LATOKEN STORJ/USDT $0.1598 $9,139.96 04:45:09 27/01/2026
100 BitKan BitKan STORJ/USDT $0.1248 $8,922.03 05:00:10 27/01/2026
101 Binance TR Binance TR STORJ/TRY $0.1269 $8,282.29 04:57:08 27/01/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1266 $8,069.04 04:57:07 27/01/2026
103 PrimeXBT PrimeXBT STORJ/USDT $0.1266 $7,984.66 05:00:16 27/01/2026
104 DigiFinex DigiFinex STORJ/USDT $0.1264 $6,970.46 04:54:07 27/01/2026
105 Koinpark Koinpark STORJ/USDT $0.1268 $5,422.06 04:54:09 27/01/2026
106 Niza.io Niza.io STORJ/USD $0.1266 $3,100.08 04:57:07 27/01/2026
107 Niza.io Niza.io STORJ/EUR $0.1261 $2,751.38 04:57:07 27/01/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1271 $2,538.94 02:14:35 27/01/2026
109 Koinpark Koinpark STORJ/INR $0.1313 $2,240.02 04:54:09 27/01/2026
110 Bitlo Bitlo STORJ/TRY $0.1262 $1,649.94 04:57:09 27/01/2026
111 Tokocrypto Tokocrypto STORJ/USDT $0.1269 $1,317.40 04:57:08 27/01/2026
112 KuCoin KuCoin STORJ/ETH $0.1269 $1,045.64 04:56:53 27/01/2026
113 SunX SunX STORJ/USDT $0.1268 $946.69 05:00:17 27/01/2026
114 ChangeNOW ChangeNOW STORJ/BTC $0.1263 $830.65 05:00:09 27/01/2026
115 OKX OKX STORJ/USD $0.1241 $823.01 04:56:24 27/01/2026
116 Coinone Coinone STORJ/KRW $0.1271 $781.08 04:59:53 27/01/2026
117 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1261 $642.75 04:45:17 27/01/2026
118 TRIV TRIV STORJ/IDR $0.1271 $400.87 05:00:12 27/01/2026
119 TRIV TRIV STORJ/USDT $0.1268 $399.55 05:00:12 27/01/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,919.20 $351.49 00:10:35 27/01/2026
121 Flipster Flipster STORJ/USDT $0.1256 $224.47 04:57:16 27/01/2026
122 Gemini Gemini STORJ/USD $0.1257 $221.42 04:59:53 27/01/2026
123 CoinDCX CoinDCX STORJ/INR $0.1242 $220.24 04:54:18 27/01/2026
124 Bitrue Bitrue STORJ/USDT $0.1268 $217.49 04:57:07 27/01/2026
125 CoinDCX CoinDCX STORJ/USDT $0.1268 $110.26 04:54:18 27/01/2026
126 Indodax Indodax STORJ/IDR $0.1209 $75.15 04:59:24 27/01/2026
127 Unocoin Unocoin STORJ/USDT $1.32 $68.36 05:00:08 27/01/2026
128 CEX.IO CEX.IO STORJ/USD $0.1270 $25.46 04:54:12 27/01/2026
129 CEX.IO CEX.IO STORJ/EUR $0.1272 $22.46 04:54:12 27/01/2026
130 Azbit Azbit STORJ/USDT $0.1271 $18.45 04:57:09 27/01/2026
131 CEX.IO CEX.IO STORJ/USDT $0.1270 $18.24 04:54:12 27/01/2026
132 Upbit Upbit STORJ/BTC $0.1258 $12.86 04:56:53 27/01/2026
133 Binance.US Binance.US STORJ/USDT $0.1229 $12.29 01:28:23 27/01/2026
134 Foxbit Foxbit STORJ/BRL $0.1250 $10.42 04:57:07 27/01/2026
135 Unocoin Unocoin STORJ/INR $0.1310 $2.18 05:00:08 27/01/2026
136 NovaDAX NovaDAX STORJ/BRL $0.1266 $0.7593 04:54:08 27/01/2026
137 Poloniex Poloniex STORJ/USDT $0.1200 $0 04:57:23 27/01/2026
138 HitBTC HitBTC STORJ/BTC $0.1241 $0 04:57:07 27/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1319 $0 04:59:53 27/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1200 $0 04:59:53 27/01/2026
141 Korbit Korbit STORJ/KRW $0.1245 $0 04:57:08 27/01/2026
142 ZebPay ZebPay STORJ/INR $0.1305 $0 04:57:07 27/01/2026
143 WazirX WazirX STORJ/USDT $0.1441 $0 05:00:08 27/01/2026
144 Giottus Giottus STORJ/INR $0.1430 $0 04:57:08 27/01/2026
145 Giottus Giottus STORJ/USDT $0.1269 $0 04:57:08 27/01/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.1272 $0 04:54:14 27/01/2026
147 Binance TH Binance TH STORJ/USDT $0.1269 $0 04:57:08 27/01/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.1264 $0 05:00:07 27/01/2026
149 ADEN ADEN STORJ/USDT $0.1265 $0 05:03:41 27/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 27/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,715,189 với tỷ giá $0.1267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá