Storj STORJ
Xếp hạng #549
04:29:00 09/07/2026
Giá Storj (STORJ)
$0.07382 0.98%
0.000001190 BTC
1,947 VND
Thấp: $0.07131
Cao: $0.07450
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07344 | $41,773,359 | 04:06:15 09/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07325 | $34,244,430 | 04:03:15 09/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07328 | $4,308,518 | 04:00:16 09/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,513 | 04:00:15 09/07/2026 |
| 5 |  Ju.com |
STORJ/USDT | $0.07314 | $3,927,177 | 04:00:16 09/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07330 | $3,498,154 | 04:03:18 09/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07330 | $3,498,114 | 04:03:16 09/07/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07335 | $2,738,955 | 03:54:17 09/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07334 | $2,519,092 | 03:57:15 09/07/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07345 | $2,241,396 | 04:03:11 09/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07352 | $1,449,435 | 03:57:08 09/07/2026 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.07304 | $1,144,710 | 03:57:15 09/07/2026 |
| 13 |  HTX |
STORJ/USDT | $0.07334 | $1,072,818 | 03:59:24 09/07/2026 |
| 14 |  CRMClick |
STORJ/USDT | $0.07324 | $1,071,973 | 04:03:10 09/07/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07330 | $958,984 | 04:03:16 09/07/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.07324 | $910,658 | 03:57:15 09/07/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07328 | $823,062 | 04:00:16 09/07/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07315 | $800,809 | 04:03:11 09/07/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.07347 | $752,432 | 04:06:15 09/07/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.07304 | $751,148 | 04:03:15 09/07/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.07314 | $750,576 | 04:00:15 09/07/2026 |
| 22 |  Paribu |
STORJ/TRY | $0.07337 | $609,409 | 04:02:53 09/07/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07331 | $520,778 | 03:57:18 09/07/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.07344 | $345,999 | 04:00:08 09/07/2026 |
| 25 | Binance |
STORJ/USDT | $0.07354 | $345,237 | 03:56:42 09/07/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.07334 | $328,300 | 04:00:15 09/07/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.07344 | $295,184 | 03:57:07 09/07/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07334 | $289,361 | 03:57:16 09/07/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.07354 | $288,542 | 03:57:07 09/07/2026 |
| 30 |  Picol |
STORJ/USDT | $0.07344 | $259,661 | 04:03:08 09/07/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.07364 | $249,433 | 03:57:07 09/07/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07241 | $185,711 | 03:56:54 09/07/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.07482 | $184,507 | 07:00:19 03/07/2026 |
| 34 |  Cofinex |
STORJ/USDT | $0.07332 | $181,067 | 04:03:26 09/07/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07325 | $175,587 | 04:03:16 09/07/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.07354 | $172,671 | 03:57:08 09/07/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.07333 | $172,160 | 03:51:15 09/07/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.07354 | $165,471 | 03:57:07 09/07/2026 |
| 39 |  Gate |
STORJ/USDT | $0.07341 | $158,738 | 03:57:19 09/07/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.07384 | $150,004 | 03:45:08 09/07/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.07466 | $141,196 | 21:33:15 07/07/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.07334 | $129,517 | 03:57:16 09/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07334 | $109,570 | 04:00:17 09/07/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.07321 | $101,898 | 04:03:07 09/07/2026 |
| 45 | Binance |
STORJ/TRY | $0.07343 | $94,532.92 | 03:56:54 09/07/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07330 | $93,265.53 | 03:57:15 09/07/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07358 | $91,584.76 | 03:57:07 09/07/2026 |
| 48 | CoinTR |
STORJ/USDT | $0.07344 | $87,925.62 | 04:03:07 09/07/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.07364 | $86,351.65 | 03:57:10 09/07/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07354 | $85,335.53 | 03:57:08 09/07/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.07344 | $76,633.92 | 03:57:11 09/07/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.07360 | $60,659.22 | 04:06:09 09/07/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.07360 | $60,647.97 | 04:03:10 09/07/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.07318 | $60,105.08 | 03:57:08 09/07/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.07329 | $60,036.93 | 04:03:07 09/07/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.07329 | $60,036.93 | 04:03:10 09/07/2026 |
| 57 | MEXC |
STORJ/USDT | $0.07361 | $58,984.12 | 03:51:07 09/07/2026 |
| 58 |  KuCoin |
STORJ/USDT | $0.07334 | $53,912.26 | 03:57:19 09/07/2026 |
| 59 | WhiteBIT |
STORJ/USDT | $0.07384 | $53,084.49 | 03:57:07 09/07/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.07344 | $52,888.30 | 03:57:10 09/07/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.07344 | $41,009.31 | 04:00:10 09/07/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.07334 | $40,518.44 | 04:03:08 09/07/2026 |
| 63 |  Ourbit |
STORJ/USDT | $0.07344 | $39,894.67 | 03:57:07 09/07/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07185 | $38,555.18 | 04:03:11 09/07/2026 |
| 65 |  BingX |
STORJ/USDT | $0.07354 | $37,445.81 | 03:45:11 09/07/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.07349 | $36,070.31 | 04:00:10 09/07/2026 |
| 67 |  Binance TR |
STORJ/TRY | $0.07343 | $34,747.78 | 03:57:09 09/07/2026 |
| 68 | BYDFi |
STORJ/USDT | $0.07335 | $33,223.15 | 04:03:15 09/07/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.07242 | $32,396.81 | 03:59:53 09/07/2026 |
| 70 |  Coinbase Exchange |
STORJ/USD | $0.07360 | $32,356.75 | 03:56:30 09/07/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.07322 | $29,726.25 | 04:03:16 09/07/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.07354 | $26,588.66 | 03:57:11 09/07/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.07353 | $25,446.11 | 03:48:11 09/07/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07335 | $24,313.05 | 04:03:12 09/07/2026 |
| 75 |  BtcTurk | Kripto |
STORJ/USDT | $0.07344 | $19,095.25 | 04:02:23 09/07/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07315 | $18,589.36 | 04:03:18 09/07/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.07350 | $18,472.46 | 03:59:23 09/07/2026 |
| 78 | BTSE |
STORJ/USDT | $0.07324 | $13,943.49 | 04:00:11 09/07/2026 |
| 79 | Pionex |
STORJ/USDT | $0.07354 | $13,930.26 | 03:45:16 09/07/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.07334 | $13,371.23 | 04:03:10 09/07/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.07359 | $13,342.72 | 04:06:09 09/07/2026 |
| 82 |  Blynex |
STORJ/USDT | $0.07345 | $12,722.70 | 04:03:07 09/07/2026 |
| 83 |  Ulink |
STORJ/USDT | $0.4841 | $12,355.07 | 04:03:17 09/07/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.07352 | $8,759.89 | 03:54:08 09/07/2026 |
| 85 |  Kraken |
STORJ/USD | $0.07344 | $6,254.74 | 03:59:25 09/07/2026 |
| 86 |  OKX |
STORJ/USDT | $0.07343 | $5,986.63 | 03:56:54 09/07/2026 |
| 87 | Gate |
STORJ/USDT | $0.07341 | $5,564.03 | 03:59:24 09/07/2026 |
| 88 |  Koinpark |
STORJ/USDT | $0.07354 | $5,300.34 | 04:03:09 09/07/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.07324 | $4,870.19 | 04:03:07 09/07/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07334 | $4,846.31 | 03:57:08 09/07/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.07378 | $4,822.43 | 04:00:11 09/07/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.07152 | $4,715.61 | 03:57:07 09/07/2026 |
| 93 | KuCoin |
STORJ/USDT | $0.07324 | $4,604.01 | 03:59:53 09/07/2026 |
| 94 | KTX |
STORJ/USDT | $0.07354 | $4,170.02 | 04:06:07 09/07/2026 |
| 95 |  Crypto.com Exchange |
STORJ/USD | $0.07307 | $4,030.80 | 03:57:07 09/07/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.07334 | $3,416.48 | 04:06:16 09/07/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.07349 | $3,155.06 | 03:57:16 09/07/2026 |
| 98 | Kraken |
STORJ/EUR | $0.07377 | $3,112.44 | 03:59:25 09/07/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07333 | $2,744.07 | 03:36:35 09/07/2026 |
| 100 |  SunX |
STORJ/USDT | $0.07325 | $2,724.61 | 04:03:18 09/07/2026 |
| 101 | Koinpark |
STORJ/INR | $0.07697 | $2,309.26 | 04:03:09 09/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,724.00 | $2,098.70 | 22:01:11 08/07/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.07344 | $1,592.36 | 03:57:07 09/07/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.07364 | $1,498.09 | 04:03:10 09/07/2026 |
| 105 |  Aster |
STORJ/USDT | $0.07355 | $1,460.83 | 03:54:15 09/07/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07359 | $1,140.47 | 04:06:09 09/07/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07359 | $1,138.81 | 04:03:10 09/07/2026 |
| 108 |  Tothemoon |
STORJ/USDT | $0.07334 | $921.96 | 04:03:15 09/07/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.07377 | $766.17 | 03:57:07 09/07/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.07365 | $726.39 | 04:00:10 09/07/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.07322 | $661.29 | 03:59:53 09/07/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.07328 | $612.28 | 04:03:18 09/07/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.07354 | $330.30 | 04:00:09 09/07/2026 |
| 114 |  TRIV |
STORJ/IDR | $0.07366 | $305.67 | 04:03:14 09/07/2026 |
| 115 | TRIV |
STORJ/USDT | $0.07345 | $304.79 | 04:03:14 09/07/2026 |
| 116 |  BitGW Exchange |
STORJ/USDT | $0.08113 | $104.80 | 03:57:08 09/07/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 04:06:10 09/07/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.07225 | $48.85 | 02:48:20 09/07/2026 |
| 119 |  CEX.IO |
STORJ/EUR | $0.07372 | $27.83 | 04:00:09 09/07/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.08115 | $25.00 | 02:49:53 08/07/2026 |
| 121 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07421 | $22.21 | 03:59:23 09/07/2026 |
| 122 | Bitstamp by Robinhood |
STORJ/USD | $0.07372 | $22.06 | 03:59:23 09/07/2026 |
| 123 | CEX.IO |
STORJ/USD | $0.07357 | $19.37 | 04:00:09 09/07/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.07343 | $18.08 | 04:00:09 09/07/2026 |
| 125 | Unocoin |
STORJ/INR | $0.2193 | $12.87 | 04:06:10 09/07/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.07374 | $10.41 | 03:54:11 09/07/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.07194 | $8.07 | 04:02:24 09/07/2026 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.07354 | $6.99 | 03:57:08 09/07/2026 |
| 129 |  Coinone |
STORJ/KRW | $0.07106 | $6.45 | 04:02:54 09/07/2026 |
| 130 |  CoinDCX |
STORJ/INR | $0.07613 | $5.79 | 04:03:10 09/07/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.06535 | $0 | 03:59:23 09/07/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.07695 | $0 | 04:03:07 09/07/2026 |
| 133 |  Korbit |
STORJ/KRW | $0.09302 | $0 | 03:54:07 09/07/2026 |
| 134 | Upbit |
STORJ/BTC | $0.08266 | $0 | 03:56:23 09/07/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.07600 | $0 | 04:03:07 09/07/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.07564 | $0 | 04:06:09 09/07/2026 |
| 137 | CoinDCX |
STORJ/USDT | $0.07354 | $0 | 04:03:10 09/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09995 | $0 | 03:57:09 09/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07354 | $0 | 03:57:09 09/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07354 | $0 | 03:57:07 09/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07341 | $0 | 04:09:53 09/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,773,359 với tỷ giá $0.07344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.