Storj STORJ
Xếp hạng #430
19:53:00 22/04/2026
Giá Storj (STORJ)
$0.1010 0.64%
0.000001291 BTC
2,682 VND
Thấp: $0.09941
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1017 | $32,543,246 | 19:00:15 22/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1015 | $26,829,522 | 18:57:17 22/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1017 | $18,944,199 | 19:00:15 22/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1015 | $11,606,938 | 18:57:16 22/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1015 | $7,847,310 | 19:00:16 22/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,262 | 18:57:15 22/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1016 | $3,468,693 | 19:00:17 22/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1016 | $3,468,673 | 19:00:16 22/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1015 | $1,152,524 | 18:51:15 22/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1014 | $968,323 | 18:57:17 22/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.1019 | $934,009 | 19:00:16 22/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1018 | $933,553 | 19:00:15 22/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1016 | $816,751 | 19:00:16 22/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.1017 | $800,949 | 19:00:08 22/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1016 | $744,795 | 18:59:54 22/04/2026 |
| 16 |  Binance |
STORJ/USDT | $0.1015 | $687,065 | 18:54:16 22/04/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.1016 | $498,384 | 18:57:18 22/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1017 | $461,725 | 18:57:07 22/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1019 | $428,054 | 19:00:09 22/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.1014 | $407,367 | 19:00:07 22/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1008 | $328,839 | 18:54:15 22/04/2026 |
| 22 | BITmarkets |
STORJ/USD | $0.1015 | $285,311 | 19:00:08 22/04/2026 |
| 23 | B2Z Exchange |
STORJ/USD | $0.1022 | $283,383 | 19:00:12 22/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.1017 | $262,454 | 18:54:12 22/04/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.1015 | $243,826 | 18:54:18 22/04/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1011 | $239,854 | 18:54:08 22/04/2026 |
| 27 |  BVOX |
STORJ/USDT | $0.1015 | $228,908 | 18:57:15 22/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.1018 | $181,391 | 18:56:54 22/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1017 | $165,794 | 18:57:12 22/04/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1017 | $153,877 | 18:57:10 22/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.1015 | $152,265 | 18:54:07 22/04/2026 |
| 32 |  AscendEX |
STORJ/USDT | $0.1018 | $147,268 | 18:54:11 22/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1017 | $135,945 | 19:00:11 22/04/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.1016 | $125,886 | 19:00:15 22/04/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1015 | $122,074 | 18:57:15 22/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1016 | $120,592 | 18:57:07 22/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1016 | $106,315 | 18:54:07 22/04/2026 |
| 38 |  CoinTR |
STORJ/TRY | $0.1011 | $104,238 | 19:00:07 22/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.1016 | $102,857 | 18:51:15 22/04/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.1015 | $92,134.58 | 18:51:07 22/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.1017 | $91,675.98 | 18:57:11 22/04/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.1017 | $90,747.57 | 18:57:08 22/04/2026 |
| 43 | CoinTR |
STORJ/USDT | $0.1016 | $87,619.84 | 19:00:07 22/04/2026 |
| 44 |  Upbit |
STORJ/KRW | $0.1022 | $86,685.19 | 18:56:53 22/04/2026 |
| 45 |  Bitbaby |
STORJ/USDT | $0.1015 | $83,018.67 | 18:54:15 22/04/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.1018 | $81,232.31 | 18:57:11 22/04/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.1016 | $72,810.82 | 18:54:09 22/04/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.1017 | $61,636.63 | 18:54:07 22/04/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.1015 | $60,113.70 | 19:00:15 22/04/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.1017 | $56,586.32 | 18:57:15 22/04/2026 |
| 51 |  Tapbit |
STORJ/USDT | $0.1017 | $56,148.26 | 18:57:07 22/04/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.1017 | $55,498.88 | 19:00:16 22/04/2026 |
| 53 |  CoinEx |
STORJ/USDT | $0.1017 | $54,653.45 | 18:59:53 22/04/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.1033 | $46,741.70 | 19:00:09 22/04/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.1017 | $45,711.30 | 18:57:09 22/04/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.1017 | $43,313.80 | 18:57:12 22/04/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.1014 | $43,216.10 | 18:54:07 22/04/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1014 | $43,205.69 | 19:00:07 22/04/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1014 | $43,204.45 | 19:00:13 22/04/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.1016 | $42,960.71 | 19:00:12 22/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1017 | $38,472.58 | 18:57:12 22/04/2026 |
| 62 | Pionex |
STORJ/USDT | $0.1016 | $37,519.78 | 18:57:17 22/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1016 | $37,082.97 | 18:54:08 22/04/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1017 | $35,955.64 | 18:54:11 22/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.1017 | $33,957.25 | 18:57:10 22/04/2026 |
| 66 | Binance |
STORJ/TRY | $0.1013 | $31,920.10 | 18:56:54 22/04/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.1018 | $26,145.08 | 18:59:23 22/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1016 | $25,876.15 | 18:57:08 22/04/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.1016 | $25,775.00 | 19:00:13 22/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.1017 | $24,661.61 | 18:54:08 22/04/2026 |
| 71 |  BtcTurk | Kripto |
STORJ/USDT | $0.1019 | $22,248.04 | 18:59:23 22/04/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.1018 | $22,206.00 | 19:00:10 22/04/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.1017 | $18,427.17 | 18:54:08 22/04/2026 |
| 74 |  Gate |
STORJ/USDT | $0.1014 | $17,887.23 | 18:54:19 22/04/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1015 | $16,897.61 | 19:02:23 22/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1018 | $16,713.23 | 19:00:15 22/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.1013 | $16,584.37 | 18:57:09 22/04/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.1017 | $15,105.01 | 18:57:07 22/04/2026 |
| 79 | B2Z Exchange |
STORJ/USDT | $0.1015 | $13,040.54 | 19:00:12 22/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.1015 | $13,009.43 | 19:00:08 22/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.1019 | $12,991.36 | 18:57:11 22/04/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.1016 | $12,822.98 | 19:00:16 22/04/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1017 | $12,465.46 | 18:54:09 22/04/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1016 | $11,100.31 | 19:00:16 22/04/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1016 | $9,023.63 | 18:57:19 22/04/2026 |
| 86 |  Coinbase Exchange |
STORJ/USD | $0.1018 | $8,894.57 | 18:56:29 22/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.1015 | $7,405.53 | 18:59:53 22/04/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1018 | $5,904.33 | 18:59:24 22/04/2026 |
| 89 |  OKX |
STORJ/USDT | $0.1014 | $4,759.54 | 18:56:54 22/04/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.1013 | $3,891.93 | 18:57:08 22/04/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1017 | $2,772.55 | 18:54:08 22/04/2026 |
| 92 |  Coinone |
STORJ/KRW | $0.1016 | $2,730.95 | 18:59:23 22/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1017 | $2,618.65 | 19:00:07 22/04/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.1019 | $2,575.95 | 18:57:11 22/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1017 | $2,569.34 | 19:00:14 22/04/2026 |
| 96 |  Gemini |
STORJ/USD | $0.1016 | $2,233.38 | 18:59:24 22/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,396.03 | $1,686.05 | 15:13:47 22/04/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.1022 | $1,647.56 | 18:45:59 22/04/2026 |
| 99 | Gate |
STORJ/USDT | $0.1026 | $1,639.03 | 18:56:54 22/04/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.1018 | $1,463.00 | 18:54:09 22/04/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.1017 | $1,303.74 | 18:57:12 22/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.1015 | $1,193.37 | 19:00:08 22/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.1015 | $1,193.21 | 19:00:12 22/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1054 | $1,172.34 | 18:54:08 22/04/2026 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.1018 | $1,010.67 | 18:45:18 22/04/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1014 | $748.23 | 19:00:08 22/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.1015 | $603.17 | 18:57:08 22/04/2026 |
| 108 |  Bitvavo |
STORJ/EUR | $0.1016 | $549.20 | 18:57:12 22/04/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.1017 | $457.24 | 18:59:23 22/04/2026 |
| 111 |  Flipster |
STORJ/USDT | $0.1013 | $398.01 | 18:57:16 22/04/2026 |
| 112 |  CoinDCX |
STORJ/INR | $0.1064 | $381.63 | 19:00:10 22/04/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1018 | $332.67 | 18:54:09 22/04/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1016 | $286.84 | 19:00:17 22/04/2026 |
| 115 | CoinDCX |
STORJ/USDT | $0.1018 | $185.87 | 19:00:10 22/04/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.1019 | $171.35 | 19:00:11 22/04/2026 |
| 117 | TRIV |
STORJ/USDT | $0.1017 | $170.97 | 19:00:11 22/04/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.1017 | $165.26 | 18:57:11 22/04/2026 |
| 119 | Upbit |
STORJ/BTC | $0.09789 | $148.93 | 18:56:53 22/04/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.1016 | $131.48 | 19:00:20 22/04/2026 |
| 121 |  PrimeXBT |
STORJ/USDT | $0.1014 | $121.29 | 19:00:16 22/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 18:54:08 22/04/2026 |
| 123 | OKX |
STORJ/USDC | $0.1019 | $39.91 | 18:56:54 22/04/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 125 |  CEX.IO |
STORJ/USD | $0.1018 | $27.32 | 18:48:07 22/04/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.1018 | $25.64 | 18:48:07 22/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.1020 | $21.50 | 18:48:07 22/04/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1045 | $20.90 | 19:00:07 22/04/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1019 | $15.19 | 19:02:23 22/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.1018 | $8.45 | 18:57:11 22/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2346 | $3.18 | 18:54:08 22/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 18:59:53 22/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.1019 | $0 | 18:54:07 22/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 18:59:53 22/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 18:59:53 22/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1027 | $0 | 19:00:12 22/04/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 19:00:08 22/04/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1085 | $0 | 19:00:07 22/04/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.1017 | $0 | 18:57:10 22/04/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1020 | $0 | 19:00:12 22/04/2026 |
| 141 | Giottus |
STORJ/USDT | $0.1017 | $0 | 19:00:12 22/04/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.1017 | $0 | 18:57:10 22/04/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.1014 | $0 | 19:00:11 22/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1017 | $0 | 19:03:48 22/04/2026 |
| 145 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 18:54:07 22/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,543,246 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.