Storj STORJ
Xếp hạng #443
09:39:00 24/05/2026
Giá Storj (STORJ)
$0.1053 -3.51%
0.000001373 BTC
2,786 VND
Thấp: $0.1012
Cao: $0.1115
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1043 | $66,158,288 | 09:00:15 24/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1045 | $36,564,717 | 09:00:15 24/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1045 | $10,789,580 | 08:57:18 24/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1043 | $9,158,225 | 08:54:16 24/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1044 | $7,451,786 | 08:48:15 24/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1044 | $4,567,545 | 09:00:16 24/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,694 | 08:57:15 24/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1047 | $3,038,686 | 08:57:15 24/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1044 | $2,612,339 | 08:57:15 24/05/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.1039 | $2,247,595 | 08:56:54 24/05/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.1045 | $2,126,662 | 09:00:17 24/05/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.1045 | $2,126,632 | 09:00:16 24/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1045 | $1,981,179 | 08:57:17 24/05/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.1044 | $1,764,694 | 08:54:16 24/05/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.1047 | $1,302,753 | 08:57:15 24/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.1044 | $1,302,430 | 09:00:15 24/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1044 | $1,249,148 | 09:00:16 24/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1047 | $1,167,467 | 09:00:15 24/05/2026 |
| 19 |  LBank |
STORJ/USDT | $0.1050 | $1,115,594 | 08:57:12 24/05/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.1050 | $1,052,288 | 08:59:53 24/05/2026 |
| 21 | KTX |
STORJ/USDT | $0.1050 | $987,616 | 09:00:09 24/05/2026 |
| 22 |  Toobit |
STORJ/USDT | $0.1045 | $970,692 | 08:57:17 24/05/2026 |
| 23 | Binance |
STORJ/USDT | $0.1049 | $818,035 | 08:56:42 24/05/2026 |
| 24 |  Bitbaby |
STORJ/USDT | $0.1046 | $778,543 | 09:00:16 24/05/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.1045 | $776,438 | 08:51:16 24/05/2026 |
| 26 |  WhiteBIT |
STORJ/USDT | $0.1054 | $679,314 | 08:51:08 24/05/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.1044 | $678,920 | 08:57:15 24/05/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.1044 | $676,969 | 09:00:15 24/05/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1050 | $654,332 | 08:57:09 24/05/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.1040 | $640,428 | 08:51:15 24/05/2026 |
| 31 | Toobit |
STORJ/USDT | $0.1050 | $627,448 | 08:57:11 24/05/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.1045 | $621,915 | 09:00:16 24/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1050 | $573,298 | 09:00:08 24/05/2026 |
| 34 |  YEX |
STORJ/USDT | $0.1044 | $562,112 | 08:57:16 24/05/2026 |
| 35 |  Bitget |
STORJ/USDT | $0.1043 | $537,843 | 08:54:15 24/05/2026 |
| 36 |  Cofinex |
STORJ/USDT | $0.1045 | $532,980 | 09:00:17 24/05/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1044 | $529,091 | 08:57:15 24/05/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1043 | $460,995 | 08:57:16 24/05/2026 |
| 39 |  Hotcoin |
STORJ/USDT | $0.1044 | $424,567 | 08:57:19 24/05/2026 |
| 40 |  Millionero |
STORJ/USDT | $0.1044 | $422,316 | 09:00:07 24/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1044 | $420,569 | 08:57:15 24/05/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.1050 | $412,200 | 08:57:09 24/05/2026 |
| 43 |  HTX |
STORJ/USDT | $0.1048 | $411,353 | 08:59:55 24/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.1043 | $391,538 | 08:54:19 24/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1051 | $362,923 | 09:00:11 24/05/2026 |
| 46 |  BitradeX |
STORJ/USDT | $0.1050 | $325,249 | 08:57:11 24/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1050 | $305,021 | 08:57:08 24/05/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.1048 | $260,757 | 08:54:19 24/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.1026 | $244,711 | 08:59:53 24/05/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1048 | $219,998 | 08:42:11 24/05/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1049 | $204,342 | 08:57:12 24/05/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1049 | $164,880 | 08:57:08 24/05/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1057 | $146,633 | 08:57:11 24/05/2026 |
| 54 |  WEEX |
STORJ/USDT | $0.1049 | $138,428 | 08:57:12 24/05/2026 |
| 55 | Binance |
STORJ/TRY | $0.1046 | $137,884 | 08:56:42 24/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1051 | $127,247 | 08:57:11 24/05/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1052 | $124,751 | 09:00:11 24/05/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1052 | $124,746 | 09:00:08 24/05/2026 |
| 59 |  Bitvavo |
STORJ/EUR | $0.1049 | $119,629 | 08:57:13 24/05/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1044 | $115,416 | 09:00:15 24/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1049 | $115,258 | 08:56:59 24/05/2026 |
| 62 | BITmarkets |
STORJ/USD | $0.1048 | $112,184 | 09:00:08 24/05/2026 |
| 63 | B2Z Exchange |
STORJ/USD | $0.1048 | $112,181 | 09:00:12 24/05/2026 |
| 64 |  BitMart |
STORJ/USDT | $0.1051 | $99,948.13 | 08:57:10 24/05/2026 |
| 65 |  CoinTR |
STORJ/USDT | $0.1049 | $92,557.75 | 09:00:11 24/05/2026 |
| 66 | CoinTR |
STORJ/TRY | $0.1050 | $83,408.16 | 09:00:11 24/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1049 | $80,329.74 | 08:57:07 24/05/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.1050 | $78,309.29 | 08:57:11 24/05/2026 |
| 69 | KuCoin |
STORJ/USDT | $0.1048 | $77,227.22 | 08:56:53 24/05/2026 |
| 70 |  MEXC |
STORJ/USDT | $0.1049 | $75,116.76 | 08:48:08 24/05/2026 |
| 71 | Bitget |
STORJ/USDT | $0.1048 | $72,292.46 | 08:54:10 24/05/2026 |
| 72 | Bitunix |
STORJ/USDT | $0.1051 | $64,845.85 | 08:51:11 24/05/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1044 | $61,272.97 | 09:00:15 24/05/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.1049 | $60,465.59 | 08:57:09 24/05/2026 |
| 75 |  ICRYPEX |
STORJ/USDT | $0.1062 | $60,080.86 | 09:00:13 24/05/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1050 | $59,888.43 | 09:00:12 24/05/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.1045 | $57,702.79 | 09:00:17 24/05/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.1046 | $57,272.56 | 08:57:13 24/05/2026 |
| 79 | BingX |
STORJ/USDT | $0.1049 | $51,188.93 | 08:57:07 24/05/2026 |
| 80 | Cofinex |
STORJ/USDT | $0.1049 | $50,583.99 | 09:00:15 24/05/2026 |
| 81 |  OKX |
STORJ/USDT | $0.1044 | $49,726.56 | 08:56:23 24/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1050 | $46,191.42 | 08:57:07 24/05/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1050 | $42,954.32 | 09:00:08 24/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1045 | $42,592.83 | 08:57:16 24/05/2026 |
| 85 |  Hibt |
STORJ/USDT | $0.1045 | $41,759.73 | 08:45:08 24/05/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1049 | $39,138.77 | 08:57:11 24/05/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.1049 | $35,934.69 | 09:00:10 24/05/2026 |
| 88 | Gate |
STORJ/USDT | $0.1049 | $25,797.73 | 08:56:54 24/05/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.1049 | $24,188.31 | 08:57:11 24/05/2026 |
| 90 |  BtcTurk | Kripto |
STORJ/USDT | $0.1052 | $22,982.99 | 08:59:59 24/05/2026 |
| 91 |  Kraken |
STORJ/USD | $0.1052 | $22,325.64 | 08:59:54 24/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1049 | $19,747.19 | 08:59:53 24/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1045 | $19,097.33 | 09:00:16 24/05/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.1046 | $18,159.29 | 08:51:10 24/05/2026 |
| 95 |  GroveX |
STORJ/USDT | $0.1050 | $14,068.90 | 08:57:10 24/05/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.1046 | $13,756.49 | 08:48:10 24/05/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1048 | $13,335.46 | 09:00:16 24/05/2026 |
| 98 |  Ulink |
STORJ/USDT | $0.4839 | $13,005.58 | 09:00:19 24/05/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1048 | $12,973.24 | 09:00:11 24/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1049 | $12,227.13 | 09:00:07 24/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1048 | $12,182.42 | 09:00:12 24/05/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.1049 | $12,179.73 | 09:00:08 24/05/2026 |
| 103 | BTSE |
STORJ/USDT | $0.1053 | $12,165.55 | 08:57:10 24/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,121.32 | $11,796.25 | 06:10:23 24/05/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1047 | $11,030.65 | 08:42:59 24/05/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.1049 | $7,546.05 | 08:57:11 24/05/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.1046 | $6,288.25 | 09:00:07 24/05/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1053 | $5,732.43 | 08:57:08 24/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.1052 | $5,571.65 | 09:00:11 24/05/2026 |
| 110 | Kraken |
STORJ/EUR | $0.1053 | $5,530.68 | 08:59:24 24/05/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1095 | $5,312.76 | 09:00:07 24/05/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1045 | $3,969.92 | 09:00:17 24/05/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1054 | $2,860.17 | 08:57:11 24/05/2026 |
| 114 |  Aster |
STORJ/USDT | $0.1056 | $2,694.50 | 08:54:15 24/05/2026 |
| 115 |  Coinone |
STORJ/KRW | $0.1069 | $1,821.54 | 08:58:53 24/05/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.1053 | $1,385.72 | 09:00:11 24/05/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.1054 | $1,079.62 | 09:00:08 24/05/2026 |
| 119 | B2Z Exchange |
STORJ/USDC | $0.1054 | $1,079.60 | 09:00:12 24/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1045 | $776.62 | 08:57:12 24/05/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1127 | $751.60 | 08:54:12 24/05/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1042 | $662.76 | 08:54:12 24/05/2026 |
| 123 | KuCoin |
STORJ/ETH | $0.1042 | $641.97 | 08:56:53 24/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1052 | $573.04 | 09:00:13 24/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1049 | $571.03 | 09:00:13 24/05/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1044 | $509.16 | 09:00:18 24/05/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.1050 | $487.35 | 09:00:07 24/05/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1035 | $329.45 | 08:59:55 24/05/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $244.31 | 08:59:23 24/05/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.1097 | $209.42 | 09:00:11 24/05/2026 |
| 131 | OKX |
STORJ/USD | $0.1019 | $88.27 | 08:56:53 24/05/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.1054 | $86.62 | 08:33:18 24/05/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 09:00:12 24/05/2026 |
| 134 |  Binance TH |
STORJ/USDT | $0.1049 | $55.26 | 08:57:10 24/05/2026 |
| 135 |  NovaDAX |
STORJ/BRL | $0.1031 | $31.96 | 09:00:11 24/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.1045 | $24.61 | 08:56:23 24/05/2026 |
| 137 |  CEX.IO |
STORJ/EUR | $0.1054 | $23.00 | 08:54:10 24/05/2026 |
| 138 | CEX.IO |
STORJ/USDT | $0.1047 | $20.54 | 08:54:10 24/05/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1050 | $19.29 | 08:54:10 24/05/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1047 | $7.61 | 08:54:10 24/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1044 | $7.32 | 08:56:23 24/05/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $5.78 | 09:00:17 24/05/2026 |
| 143 |  Binance.US |
STORJ/USDT | $0.1017 | $5.78 | 08:59:53 24/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1074 | $5.37 | 08:57:11 24/05/2026 |
| 145 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 09:00:12 24/05/2026 |
| 146 | Upbit |
STORJ/BTC | $0.1121 | $0.02317 | 08:56:54 24/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 08:59:53 24/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09193 | $0 | 09:00:08 24/05/2026 |
| 149 | Bitstamp by Robinhood |
STORJ/EUR | $0.1392 | $0 | 08:59:53 24/05/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 09:00:12 24/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.09994 | $0 | 08:45:08 24/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1046 | $0 | 08:45:08 24/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1045 | $0 | 09:03:46 24/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,158,288 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.