Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,356,611,775,176 Khối lượng (24h): $113,456,361,672 Thị phần: BTC: 58.5%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #456 04:33:00 10/03/2026
Giá Storj (STORJ)
$0.09009 1.02%
0.000001307 BTC 2,452 VND
Thấp: $0.08736 Cao: $0.09126

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.08982 $67,450,924 04:03:15 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.08992 $45,837,960 04:03:15 10/03/2026
3 NovaEx NovaEx STORJ/USDT $0.08992 $6,474,441 04:03:16 10/03/2026
4 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,830 04:00:15 10/03/2026
5 WHXEX WHXEX STORJ/USDT $0.08982 $3,590,074 04:03:16 10/03/2026
6 idax exchange idax exchange STORJ/USDT $0.08982 $3,590,008 04:03:45 10/03/2026
7 BTSE BTSE STORJ/USDT $0.08992 $1,619,007 03:57:15 10/03/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.08977 $1,571,132 04:06:15 10/03/2026
9 BITmarkets BITmarkets STORJ/USDT $0.08962 $1,568,049 04:03:16 10/03/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.09022 $1,530,184 03:57:15 10/03/2026
11 OrangeX OrangeX STORJ/USDT $0.08972 $1,514,406 03:57:16 10/03/2026
12 Binance Binance STORJ/USDT $0.08972 $1,424,740 03:54:16 10/03/2026
13 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09005 $1,142,415 04:03:17 10/03/2026
14 YEX YEX STORJ/USDT $0.08982 $915,695 04:03:16 10/03/2026
15 KTX KTX STORJ/USDT $0.09002 $912,111 04:03:12 10/03/2026
16 KuCoin KuCoin STORJ/USDT $0.08972 $808,673 03:54:18 10/03/2026
17 EasiCoin EasiCoin STORJ/USDT $0.08992 $607,056 04:03:16 10/03/2026
18 BTDUex BTDUex STORJ/USDT $0.08982 $529,467 03:57:12 10/03/2026
19 Bybit Bybit STORJ/USDT $0.08966 $476,763 03:54:16 10/03/2026
20 BVOX BVOX STORJ/USDT $0.08963 $469,367 03:57:15 10/03/2026
21 BiKing BiKing STORJ/USDT $0.08982 $466,731 03:57:17 10/03/2026
22 SuperEx SuperEx STORJ/USDT $0.09032 $422,580 04:03:12 10/03/2026
23 Hotcoin Hotcoin STORJ/USDT $0.08981 $413,498 04:00:18 10/03/2026
24 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.09012 $407,934 03:57:11 10/03/2026
26 BitradeX BitradeX STORJ/USDT $0.08991 $403,108 04:00:11 10/03/2026
27 HTX HTX STORJ/USDT $0.08992 $398,945 03:56:54 10/03/2026
28 BlockFin BlockFin STORJ/USDT $0.09012 $392,979 04:03:11 10/03/2026
29 Millionero Millionero STORJ/USDT $0.08995 $361,239 04:00:12 10/03/2026
30 YUBIT YUBIT STORJ/USDT $0.08973 $314,302 03:57:15 10/03/2026
31 GroveX GroveX STORJ/USDT $0.08981 $261,269 04:00:13 10/03/2026
32 Binance Binance STORJ/USDT $0.08982 $251,845 03:56:54 10/03/2026
33 BitbabyExchange BitbabyExchange STORJ/USDT $0.08982 $245,763 03:54:16 10/03/2026
34 BloFin BloFin STORJ/USDT $0.08963 $236,158 03:54:11 10/03/2026
35 Upbit Upbit STORJ/KRW $0.08954 $227,731 03:56:54 10/03/2026
36 Toobit Toobit STORJ/USDT $0.08992 $207,006 03:57:11 10/03/2026
37 Pionex Pionex STORJ/USDT $0.08992 $203,938 03:57:12 10/03/2026
38 BITmarkets BITmarkets STORJ/USD $0.08990 $203,891 04:03:13 10/03/2026
39 B2Z Exchange B2Z Exchange STORJ/USD $0.09000 $203,858 04:06:10 10/03/2026
40 Picol Picol STORJ/USDT $0.09012 $180,004 04:03:11 10/03/2026
41 Cofinex Cofinex STORJ/USDT $0.08982 $176,870 04:03:15 10/03/2026
42 CoinW CoinW STORJ/USDT $0.08977 $157,518 03:54:08 10/03/2026
43 AscendEX AscendEX STORJ/USDT $0.08953 $153,860 03:57:10 10/03/2026
44 EagleX EagleX STORJ/USDT $0.08982 $146,493 04:03:15 10/03/2026
45 Bitunix Bitunix STORJ/USDT $0.08982 $145,858 03:42:15 10/03/2026
46 Zoomex Zoomex STORJ/USDT $0.08975 $143,067 03:57:15 10/03/2026
47 BTCC BTCC STORJ/USDT $0.08972 $125,885 03:57:12 10/03/2026
48 Binance Binance STORJ/TRY $0.08973 $125,290 03:56:54 10/03/2026
49 MEXC MEXC STORJ/USDT $0.08987 $115,823 03:57:10 10/03/2026
50 BVOX BVOX STORJ/USDT $0.08982 $99,463.97 03:57:10 10/03/2026
51 LBank LBank STORJ/USDT $0.08982 $95,511.42 03:57:12 10/03/2026
52 BitMart BitMart STORJ/USDT $0.08992 $84,972.73 03:57:12 10/03/2026
53 HitBTC HitBTC STORJ/USDT $0.08999 $78,217.11 04:03:12 10/03/2026
54 FMFW.io FMFW.io STORJ/USDT $0.08999 $78,211.84 04:03:07 10/03/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.08999 $78,211.84 04:03:07 10/03/2026
56 Bitunix Bitunix STORJ/USDT $0.08992 $68,055.92 03:42:11 10/03/2026
57 Gate Gate STORJ/USDT $0.08961 $66,597.24 03:56:24 10/03/2026
58 XT.COM XT.COM STORJ/USDT $0.08982 $62,992.06 03:57:10 10/03/2026
59 Tapbit Tapbit STORJ/USDT $0.08982 $53,067.91 03:57:12 10/03/2026
60 BYDFi BYDFi STORJ/USDT $0.09002 $49,059.23 04:03:10 10/03/2026
61 WEEX WEEX STORJ/USDT $0.08982 $47,310.26 03:57:11 10/03/2026
62 Gate Gate STORJ/USDT $0.08962 $44,923.16 03:54:19 10/03/2026
63 CoinEx CoinEx STORJ/USDT $0.08989 $44,175.55 03:59:53 10/03/2026
64 BingX BingX STORJ/USDT $0.08983 $42,754.07 03:54:08 10/03/2026
65 Koinbay Koinbay STORJ/USDT $0.08993 $42,133.04 04:00:08 10/03/2026
66 WHXEX WHXEX STORJ/USDT $0.09002 $41,973.25 04:03:12 10/03/2026
67 ICRYPEX ICRYPEX STORJ/USDT $0.08872 $41,261.60 04:03:13 10/03/2026
68 Biconomy.com Biconomy.com STORJ/USDT $0.08992 $34,516.57 03:57:08 10/03/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.08983 $30,567.20 04:00:08 10/03/2026
70 Ourbit Ourbit STORJ/USDT $0.08992 $30,012.20 03:57:11 10/03/2026
71 ZKE ZKE STORJ/USDT $0.09002 $25,182.33 04:03:13 10/03/2026
72 Bithumb Bithumb STORJ/KRW $0.09034 $23,920.55 03:59:54 10/03/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08970 $23,496.68 03:56:29 10/03/2026
74 LeveX LeveX STORJ/USDT $0.08978 $22,660.24 04:03:15 10/03/2026
75 BitTap BitTap STORJ/USDT $0.08982 $19,481.85 04:03:17 10/03/2026
76 LATOKEN LATOKEN STORJ/USDT $0.08987 $18,703.62 03:57:07 10/03/2026
77 Paribu Paribu STORJ/TRY $0.08996 $18,568.68 04:02:53 10/03/2026
78 BitDelta BitDelta STORJ/USDT $0.09012 $17,599.89 04:03:13 10/03/2026
79 BYDFi BYDFi STORJ/USDT $0.08972 $17,079.46 04:03:15 10/03/2026
80 ONUS Pro ONUS Pro STORJ/VNDC $0.08975 $16,303.83 04:00:16 10/03/2026
81 Blynex Blynex STORJ/USDT $0.08979 $14,642.97 03:51:12 10/03/2026
82 Binance TR Binance TR STORJ/TRY $0.08973 $13,124.62 03:57:13 10/03/2026
83 BTSE BTSE STORJ/USDT $0.08992 $13,083.65 03:57:07 10/03/2026
84 BITmarkets BITmarkets STORJ/USDT $0.09022 $12,820.63 04:03:13 10/03/2026
85 B2Z Exchange B2Z Exchange STORJ/USDT $0.09021 $12,819.52 04:06:10 10/03/2026
86 Tothemoon Tothemoon STORJ/USDT $0.08992 $11,285.10 04:03:12 10/03/2026
87 Bitget Bitget STORJ/USDT $0.08963 $9,534.35 03:54:11 10/03/2026
88 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08956 $8,296.50 03:54:10 10/03/2026
89 KuCoin KuCoin STORJ/USDT $0.08982 $8,196.82 03:56:53 10/03/2026
90 PrimeXBT PrimeXBT STORJ/USDT $0.08992 $7,630.27 04:06:15 10/03/2026
91 Kraken Kraken STORJ/USD $0.09065 $6,599.74 03:59:24 10/03/2026
92 TGEX TGEX STORJ/USDT $0.08962 $6,402.42 03:54:15 10/03/2026
93 Koinpark Koinpark STORJ/USDT $0.09011 $3,826.92 04:06:12 10/03/2026
94 Bitop Bitop STORJ/USDT $0.09012 $3,560.66 04:03:12 10/03/2026
95 DigiFinex DigiFinex STORJ/USDT $0.09012 $3,488.86 03:57:10 10/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09033 $3,375.81 03:59:23 10/03/2026
97 OKX OKX STORJ/USDT $0.08999 $3,082.20 03:56:24 10/03/2026
98 Kraken Kraken STORJ/EUR $0.09023 $2,840.04 03:59:24 10/03/2026
99 Bit2Me Bit2Me STORJ/EUR $0.09022 $2,780.81 04:00:10 10/03/2026
100 Hibt Hibt STORJ/USDT $0.08992 $2,497.25 03:57:11 10/03/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.09020 $2,285.98 03:08:23 10/03/2026
102 Bitvavo Bitvavo STORJ/EUR $0.09072 $2,085.56 03:57:12 10/03/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,030.04 $1,682.79 03:51:47 10/03/2026
104 Niza.io Niza.io STORJ/USD $0.09065 $1,625.42 04:00:12 10/03/2026
105 Bitlo Bitlo STORJ/TRY $0.08970 $1,564.20 03:54:09 10/03/2026
106 Koinpark Koinpark STORJ/INR $0.09116 $1,556.03 04:06:12 10/03/2026
107 Pionex Pionex STORJ/USDT $0.08972 $1,471.13 03:57:16 10/03/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.08999 $1,091.94 04:06:10 10/03/2026
109 BITmarkets BITmarkets STORJ/USDC $0.09031 $1,088.38 04:03:13 10/03/2026
110 Gemini Gemini STORJ/USD $0.09080 $829.38 03:59:54 10/03/2026
111 Niza.io Niza.io STORJ/EUR $0.09022 $712.71 04:00:12 10/03/2026
112 Korbit Korbit STORJ/KRW $0.09046 $426.63 04:00:13 10/03/2026
113 SunX SunX STORJ/USDT $0.08992 $316.17 04:03:18 10/03/2026
114 BitKan BitKan STORJ/USDT $0.09125 $290.33 04:03:12 10/03/2026
115 Ulink Ulink STORJ/USDT $0.08992 $279.52 04:03:18 10/03/2026
116 Bitrue Bitrue STORJ/USDT $0.09003 $254.22 04:00:10 10/03/2026
117 KuCoin KuCoin STORJ/ETH $0.09116 $220.40 03:56:23 10/03/2026
118 Flipster Flipster STORJ/USDT $0.09022 $213.52 04:03:21 10/03/2026
119 CoinDCX CoinDCX STORJ/INR $0.09356 $198.93 04:00:11 10/03/2026
120 TRIV TRIV STORJ/IDR $0.09026 $153.14 04:03:13 10/03/2026
121 TRIV TRIV STORJ/USDT $0.09002 $152.72 04:03:13 10/03/2026
122 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 04:06:13 10/03/2026
124 CoinDCX CoinDCX STORJ/USDT $0.08981 $61.20 04:00:11 10/03/2026
125 Indodax Indodax STORJ/IDR $0.09180 $49.41 04:02:24 10/03/2026
126 ChangeNOW ChangeNOW STORJ/BTC $0.09143 $45.91 03:54:09 10/03/2026
127 CEX.IO CEX.IO STORJ/EUR $0.09031 $40.69 03:57:12 10/03/2026
128 CEX.IO CEX.IO STORJ/USD $0.09011 $28.75 03:57:12 10/03/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09001 $20.33 03:48:17 10/03/2026
130 CEX.IO CEX.IO STORJ/USDT $0.08990 $19.19 03:57:12 10/03/2026
131 ZebPay ZebPay STORJ/INR $0.09192 $8.84 03:57:11 10/03/2026
132 Azbit Azbit STORJ/USDT $0.08973 $7.39 03:54:07 10/03/2026
133 Unocoin Unocoin STORJ/INR $0.2562 $4.33 04:06:13 10/03/2026
134 Foxbit Foxbit STORJ/BRL $0.09096 $0.1921 04:03:14 10/03/2026
135 Poloniex Poloniex STORJ/USDT $0.08833 $0 03:59:23 10/03/2026
136 HitBTC HitBTC STORJ/BTC $0.09252 $0 04:03:12 10/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09460 $0 03:59:53 10/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 03:59:34 10/03/2026
139 Coinone Coinone STORJ/KRW $0.09562 $0 03:56:53 10/03/2026
140 OKX OKX STORJ/USD $0.09663 $0 03:56:24 10/03/2026
141 Upbit Upbit STORJ/BTC $0.09878 $0 03:56:54 10/03/2026
142 WazirX WazirX STORJ/USDT $0.09251 $0 04:06:12 10/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.09585 $0 04:00:07 10/03/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.08982 $0 03:57:11 10/03/2026
145 Giottus Giottus STORJ/INR $0.1109 $0 03:33:08 10/03/2026
146 Giottus Giottus STORJ/USDT $0.08982 $0 03:33:08 10/03/2026
147 ONUS Pro ONUS Pro STORJ/USDT $0.09024 $0 04:00:11 10/03/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.09013 $0 04:00:11 10/03/2026
149 Binance TH Binance TH STORJ/USDT $0.08982 $0 03:57:10 10/03/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.08942 $0 04:03:11 10/03/2026
151 ADEN ADEN STORJ/USDT $0.09002 $0 04:09:43 10/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 10/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,450,924 với tỷ giá $0.08982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá