Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,695,043,302,999 Khối lượng (24h): $98,768,945,137 Thị phần: BTC: 60.0%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #438 13:48:00 11/05/2026
Giá Storj (STORJ)
$0.1134 -1.36%
0.000001404 BTC 2,992 VND
Thấp: $0.1119 Cao: $0.1170

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1131 $47,351,670 13:00:16 11/05/2026
2 BingX BingX STORJ/USDT $0.1135 $35,532,624 12:57:17 11/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1135 $35,288,767 13:00:15 11/05/2026
4 LBank LBank STORJ/USDT $0.1135 $11,582,359 12:57:18 11/05/2026
5 Binance Binance STORJ/USDT $0.1135 $6,029,121 12:54:16 11/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1135 $5,901,313 13:00:16 11/05/2026
7 OrangeX OrangeX STORJ/USDT $0.1135 $4,949,794 12:57:22 11/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4728 $3,964,479 13:00:15 11/05/2026
9 Paribu Paribu STORJ/TRY $0.1131 $3,233,044 13:02:23 11/05/2026
10 WHXEX WHXEX STORJ/USDT $0.1134 $2,195,572 12:57:16 11/05/2026
11 idax exchange idax exchange STORJ/USDT $0.1133 $2,195,352 13:00:17 11/05/2026
12 BVOX BVOX STORJ/USDT $0.1136 $1,958,355 12:57:15 11/05/2026
13 BiKing BiKing STORJ/USDT $0.1135 $1,818,094 12:57:17 11/05/2026
14 BTSE BTSE STORJ/USDT $0.1133 $1,541,647 12:57:15 11/05/2026
15 B2Z Exchange B2Z Exchange STORJ/USD $0.1133 $1,485,986 13:00:15 11/05/2026
16 BITmarkets BITmarkets STORJ/USDT $0.1133 $1,485,669 13:00:16 11/05/2026
17 SuperEx SuperEx STORJ/USDT $0.1132 $1,270,997 12:51:10 11/05/2026
18 Ourbit Ourbit STORJ/USDT $0.1135 $1,247,302 12:57:16 11/05/2026
19 LBank LBank STORJ/USDT $0.1135 $1,151,592 12:57:12 11/05/2026
20 KTX KTX STORJ/USDT $0.1135 $906,760 13:00:07 11/05/2026
21 Binance Binance STORJ/USDT $0.1136 $853,563 12:56:54 11/05/2026
22 Bybit Bybit STORJ/USDT $0.1136 $785,284 12:54:16 11/05/2026
23 HTX HTX STORJ/USDT $0.1136 $758,631 12:59:55 11/05/2026
24 Upbit Upbit STORJ/KRW $0.1131 $704,843 12:56:53 11/05/2026
25 Pionex Pionex STORJ/USDT $0.1136 $691,989 12:57:11 11/05/2026
26 Toobit Toobit STORJ/USDT $0.1134 $650,507 12:57:12 11/05/2026
27 Toobit Toobit STORJ/USDT $0.1135 $650,018 12:57:17 11/05/2026
28 Picol Picol STORJ/USDT $0.1136 $610,167 13:00:12 11/05/2026
29 Bitget Bitget STORJ/USDT $0.1136 $596,933 12:54:15 11/05/2026
30 Cofinex Cofinex STORJ/USDT $0.1135 $595,670 13:00:15 11/05/2026
31 YEX YEX STORJ/USDT $0.1133 $553,271 13:00:16 11/05/2026
32 WhiteBIT WhiteBIT STORJ/USDT $0.1138 $534,617 12:57:10 11/05/2026
33 Bitunix Bitunix STORJ/USDT $0.1135 $517,813 12:54:15 11/05/2026
34 Hotcoin Hotcoin STORJ/USDT $0.1134 $480,958 12:57:18 11/05/2026
35 Millionero Millionero STORJ/USDT $0.1131 $462,586 13:00:11 11/05/2026
36 EagleX EagleX STORJ/USDT $0.1133 $453,996 13:00:15 11/05/2026
37 YUBIT YUBIT STORJ/USDT $0.1134 $451,780 12:57:15 11/05/2026
38 Bitbaby Bitbaby STORJ/USDT $0.1136 $445,095 13:00:20 11/05/2026
39 BTCC BTCC STORJ/USDT $0.1135 $428,083 12:57:12 11/05/2026
40 EasiCoin EasiCoin STORJ/USDT $0.1134 $413,370 13:00:16 11/05/2026
41 Phemex Phemex STORJ/USDT $0.1135 $389,560 12:57:16 11/05/2026
42 CoinW CoinW STORJ/USDT $0.1136 $361,712 12:57:10 11/05/2026
43 BitradeX BitradeX STORJ/USDT $0.1135 $321,564 12:57:10 11/05/2026
44 B2Z Exchange B2Z Exchange STORJ/USD $0.1137 $308,267 13:00:09 11/05/2026
45 BITmarkets BITmarkets STORJ/USD $0.1137 $308,171 13:00:10 11/05/2026
46 BlockFin BlockFin STORJ/USDT $0.1134 $297,878 12:54:10 11/05/2026
47 Zoomex Zoomex STORJ/USDT $0.1136 $235,308 12:57:16 11/05/2026
48 GroveX GroveX STORJ/USDT $0.1135 $230,291 13:00:10 11/05/2026
49 XT.COM XT.COM STORJ/USDT $0.1136 $213,448 12:57:12 11/05/2026
50 HitBTC HitBTC STORJ/USDT $0.1132 $197,383 12:54:07 11/05/2026
51 FMFW.io FMFW.io STORJ/USDT $0.1131 $196,564 13:00:11 11/05/2026
52 Gleec BTC Gleec BTC STORJ/USDT $0.1131 $196,550 13:00:10 11/05/2026
53 BVOX BVOX STORJ/USDT $0.1136 $191,599 12:57:11 11/05/2026
54 BloFin BloFin STORJ/USDT $0.1137 $178,844 12:57:10 11/05/2026
55 Gate Gate STORJ/USDT $0.1135 $143,991 12:54:19 11/05/2026
56 WEEX WEEX STORJ/USDT $0.1136 $137,619 12:57:10 11/05/2026
57 AscendEX AscendEX STORJ/USDT $0.1132 $137,586 12:42:07 11/05/2026
58 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1136 $122,101 12:56:30 11/05/2026
59 WhiteBIT WhiteBIT STORJ/USDT $0.1137 $107,153 12:57:15 11/05/2026
60 BingX BingX STORJ/USDT $0.1135 $105,827 12:57:08 11/05/2026
61 BitMart BitMart STORJ/USDT $0.1136 $98,397.71 12:57:11 11/05/2026
62 CoinTR CoinTR STORJ/TRY $0.1128 $92,144.48 13:00:10 11/05/2026
63 KuCoin KuCoin STORJ/USDT $0.1136 $90,128.87 12:54:18 11/05/2026
64 Tapbit Tapbit STORJ/USDT $0.1135 $85,025.72 12:57:11 11/05/2026
65 Ourbit Ourbit STORJ/USDT $0.1135 $83,021.35 12:57:07 11/05/2026
66 CoinTR CoinTR STORJ/USDT $0.1136 $82,517.33 13:00:10 11/05/2026
67 Binance Binance STORJ/TRY $0.1133 $71,981.07 12:56:42 11/05/2026
68 BYDFi BYDFi STORJ/USDT $0.1136 $71,216.57 13:00:16 11/05/2026
69 Bitunix Bitunix STORJ/USDT $0.1135 $70,816.03 12:54:09 11/05/2026
70 MEXC MEXC STORJ/USDT $0.1137 $70,198.23 12:42:07 11/05/2026
71 BitTap BitTap STORJ/USDT $0.1134 $68,394.25 13:00:19 11/05/2026
72 Bithumb Bithumb STORJ/KRW $0.1131 $67,074.86 12:59:54 11/05/2026
73 WHXEX WHXEX STORJ/USDT $0.1135 $60,448.22 13:00:12 11/05/2026
74 Koinbay Koinbay STORJ/USDT $0.1135 $59,796.45 13:00:12 11/05/2026
75 Bitget Bitget STORJ/USDT $0.1136 $55,994.28 12:54:11 11/05/2026
76 ICRYPEX ICRYPEX STORJ/USDT $0.1124 $52,278.47 13:00:12 11/05/2026
77 Cofinex Cofinex STORJ/USDT $0.1136 $50,484.46 13:00:10 11/05/2026
78 Kraken Kraken STORJ/USD $0.1136 $46,778.12 12:59:24 11/05/2026
79 Bitop Bitop STORJ/USDT $0.1157 $44,684.62 08:33:08 08/05/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1135 $44,179.38 13:00:09 11/05/2026
81 Binance TR Binance TR STORJ/TRY $0.1133 $44,094.47 12:57:14 11/05/2026
82 Biconomy.com Biconomy.com STORJ/USDT $0.1135 $43,646.23 12:54:09 11/05/2026
83 LeveX LeveX STORJ/USDT $0.1135 $43,317.38 13:00:15 11/05/2026
84 OKX OKX STORJ/USDT $0.1131 $42,857.69 12:56:54 11/05/2026
85 KuCoin KuCoin STORJ/USDT $0.1137 $42,734.19 12:56:23 11/05/2026
86 BYDFi BYDFi STORJ/USDT $0.1135 $40,532.54 12:54:09 11/05/2026
87 ZKE ZKE STORJ/USDT $0.1135 $36,266.42 13:00:13 11/05/2026
88 Hibt Hibt STORJ/USDT $0.1131 $34,678.61 12:57:10 11/05/2026
89 Pionex Pionex STORJ/USDT $0.1134 $31,797.02 12:57:17 11/05/2026
90 Blynex Blynex STORJ/USDT $0.1136 $25,406.39 12:54:10 11/05/2026
91 BitDelta BitDelta STORJ/USDT $0.1135 $25,195.74 12:54:08 11/05/2026
92 Bitvavo Bitvavo STORJ/EUR $0.1134 $20,868.62 12:57:10 11/05/2026
93 BITmarkets BITmarkets STORJ/USDT $0.1137 $16,571.82 13:00:10 11/05/2026
94 B2Z Exchange B2Z Exchange STORJ/USDT $0.1137 $16,571.20 13:00:09 11/05/2026
95 BTSE BTSE STORJ/USDT $0.1137 $16,568.30 12:57:10 11/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1136 $14,689.44 12:59:23 11/05/2026
97 Tothemoon Tothemoon STORJ/USDT $0.1137 $14,357.92 13:00:15 11/05/2026
98 CoinEx CoinEx STORJ/USDT $0.1135 $13,620.39 12:59:23 11/05/2026
99 Koinpark Koinpark STORJ/USDT $0.1135 $12,814.31 12:54:09 11/05/2026
100 DigiFinex DigiFinex STORJ/USDT $0.1136 $12,742.76 13:00:12 11/05/2026
101 Niza.io Niza.io STORJ/USD $0.1136 $11,616.13 12:54:10 11/05/2026
102 PrimeXBT PrimeXBT STORJ/USDT $0.1135 $11,338.32 13:00:16 11/05/2026
103 LATOKEN LATOKEN STORJ/USDT $0.1139 $11,030.68 12:54:10 11/05/2026
104 Coinone Coinone STORJ/KRW $0.1117 $10,775.21 12:56:23 11/05/2026
105 Gate Gate STORJ/USDT $0.1135 $10,111.70 12:56:54 11/05/2026
106 Bit2Me Bit2Me STORJ/EUR $0.1135 $8,417.60 13:00:10 11/05/2026
107 Kraken Kraken STORJ/EUR $0.1135 $8,362.85 12:59:54 11/05/2026
108 Binance TH Binance TH STORJ/USDT $0.1136 $5,457.92 12:57:08 11/05/2026
109 Koinpark Koinpark STORJ/INR $0.1157 $5,411.14 12:54:09 11/05/2026
110 BitKan BitKan STORJ/USDT $0.1126 $3,167.35 13:00:12 11/05/2026
111 Uniswap v2 Uniswap v2 STORJ/WETH $0.1136 $2,809.46 12:44:23 11/05/2026
112 SunX SunX STORJ/USDT $0.1135 $2,706.67 13:00:18 11/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,346.55 $2,366.04 09:26:11 11/05/2026
114 OpenOcean OpenOcean ETH/STORJ $2,357.69 $2,337.06 09:21:09 05/05/2026
115 Niza.io Niza.io STORJ/EUR $0.1135 $2,129.38 12:54:10 11/05/2026
116 Ulink Ulink STORJ/USDT $0.1134 $1,510.19 13:00:18 11/05/2026
117 B2Z Exchange B2Z Exchange STORJ/USDC $0.1137 $1,319.86 13:00:09 11/05/2026
118 BITmarkets BITmarkets STORJ/USDC $0.1137 $1,319.45 13:00:10 11/05/2026
119 KuCoin KuCoin STORJ/ETH $0.1132 $1,122.79 12:56:23 11/05/2026
120 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1138 $931.03 12:57:11 11/05/2026
121 Bitrue Bitrue STORJ/USDT $0.1135 $823.47 12:57:11 11/05/2026
122 Gemini Gemini STORJ/USD $0.1125 $803.22 12:59:53 11/05/2026
123 Indodax Indodax STORJ/IDR $0.1109 $766.82 13:02:23 11/05/2026
124 TRIV TRIV STORJ/IDR $0.1137 $715.16 13:00:13 11/05/2026
125 TRIV TRIV STORJ/USDT $0.1136 $714.13 13:00:13 11/05/2026
126 Flipster Flipster STORJ/USDT $0.1136 $328.10 13:00:16 11/05/2026
127 Bitlo Bitlo STORJ/TRY $0.1135 $325.94 13:00:09 11/05/2026
128 CoinDCX CoinDCX STORJ/INR $0.1111 $223.11 12:57:08 11/05/2026
129 CoinDCX CoinDCX STORJ/USDT $0.1137 $102.68 12:57:08 11/05/2026
130 Unocoin Unocoin STORJ/USDT $1.32 $68.41 12:54:07 11/05/2026
131 Upbit Upbit STORJ/BTC $0.1145 $33.38 12:56:53 11/05/2026
132 OKX OKX STORJ/USD $0.1141 $31.73 12:56:24 11/05/2026
133 OKX OKX STORJ/USDC $0.1132 $25.79 12:56:54 11/05/2026
134 CEX.IO CEX.IO STORJ/USDT $0.1136 $21.36 12:54:09 11/05/2026
135 Tokocrypto Tokocrypto STORJ/USDT $0.1136 $19.78 12:57:11 11/05/2026
136 CEX.IO CEX.IO STORJ/USD $0.1137 $19.61 12:54:09 11/05/2026
137 CEX.IO CEX.IO STORJ/EUR $0.1140 $17.82 12:54:09 11/05/2026
138 Unocoin Unocoin STORJ/INR $0.2206 $13.14 12:54:07 11/05/2026
139 Azbit Azbit STORJ/USDT $0.1139 $10.10 12:54:09 11/05/2026
140 Binance.US Binance.US STORJ/USDT $0.1129 $3.38 12:59:23 11/05/2026
141 BitGW Exchange BitGW Exchange STORJ/USDT $0.1129 $3.38 12:57:15 11/05/2026
142 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1133 $1.84 12:57:16 11/05/2026
143 Poloniex Poloniex STORJ/USDT $0.1015 $0 12:59:53 11/05/2026
144 HitBTC HitBTC STORJ/BTC $0.09669 $0 12:54:07 11/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1175 $0 12:59:23 11/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1166 $0 12:59:53 11/05/2026
147 Korbit Korbit STORJ/KRW $0.1169 $0 12:51:10 11/05/2026
148 ZebPay ZebPay STORJ/INR $0.1152 $0 13:00:12 11/05/2026
149 WazirX WazirX STORJ/USDT $0.1160 $0 13:00:09 11/05/2026
150 NovaDAX NovaDAX STORJ/BRL $0.1266 $0 13:00:08 11/05/2026
151 Giottus Giottus STORJ/INR $0.1005 $0 12:54:09 11/05/2026
152 Giottus Giottus STORJ/USDT $0.1135 $0 12:54:09 11/05/2026
153 ADEN ADEN STORJ/USDT $0.1136 $0 13:03:45 11/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,351,670 với tỷ giá $0.1131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá