Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,417,403,604,351 Khối lượng (24h): $111,452,956,102 Thị phần: BTC: 58.9%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #457 22:53:00 10/03/2026
Giá Storj (STORJ)
$0.09093 1.11%
0.000001282 BTC 2,455 VND
Thấp: $0.08897 Cao: $0.09159

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09153 $42,630,048 22:00:15 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09163 $36,664,271 22:00:15 10/03/2026
3 NovaEx NovaEx STORJ/USDT $0.09143 $5,213,419 22:03:16 10/03/2026
4 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,705 21:54:16 10/03/2026
5 idax exchange idax exchange STORJ/USDT $0.09153 $3,630,022 22:00:16 10/03/2026
6 WHXEX WHXEX STORJ/USDT $0.09143 $3,630,012 22:00:16 10/03/2026
7 BTSE BTSE STORJ/USDT $0.09150 $1,682,881 21:57:16 10/03/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.09110 $1,635,309 22:03:15 10/03/2026
9 BITmarkets BITmarkets STORJ/USDT $0.09183 $1,629,811 22:00:15 10/03/2026
10 OrangeX OrangeX STORJ/USDT $0.09110 $1,323,254 21:54:15 10/03/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.09170 $1,239,557 21:57:15 10/03/2026
12 Binance Binance STORJ/USDT $0.09130 $1,181,011 21:57:16 10/03/2026
13 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09149 $1,098,805 22:03:16 10/03/2026
14 BTDUex BTDUex STORJ/USDT $0.09110 $1,031,970 21:57:12 10/03/2026
15 YEX YEX STORJ/USDT $0.09113 $923,032 22:03:16 10/03/2026
16 KTX KTX STORJ/USDT $0.09163 $836,210 22:03:11 10/03/2026
17 KuCoin KuCoin STORJ/USDT $0.09150 $582,055 21:57:19 10/03/2026
18 BitradeX BitradeX STORJ/USDT $0.09181 $426,756 22:00:07 10/03/2026
19 SuperEx SuperEx STORJ/USDT $0.09211 $419,488 22:00:09 10/03/2026
20 Hotcoin Hotcoin STORJ/USDT $0.09120 $414,690 21:57:20 10/03/2026
21 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
22 BiKing BiKing STORJ/USDT $0.09100 $397,611 21:54:18 10/03/2026
23 BVOX BVOX STORJ/USDT $0.09131 $389,051 21:57:15 10/03/2026
24 Millionero Millionero STORJ/USDT $0.09101 $364,976 22:00:07 10/03/2026
25 HTX HTX STORJ/USDT $0.09161 $362,367 21:59:55 10/03/2026
26 YUBIT YUBIT STORJ/USDT $0.09121 $361,442 21:57:15 10/03/2026
27 BITmarkets BITmarkets STORJ/USD $0.09190 $251,248 22:00:12 10/03/2026
28 EasiCoin EasiCoin STORJ/USDT $0.09123 $247,637 22:03:16 10/03/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.09180 $247,209 22:03:11 10/03/2026
30 BlockFin BlockFin STORJ/USDT $0.09163 $246,598 22:03:11 10/03/2026
31 GroveX GroveX STORJ/USDT $0.09163 $236,341 22:00:11 10/03/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.09100 $222,693 21:54:16 10/03/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.09161 $200,281 21:57:07 10/03/2026
34 Binance Binance STORJ/USDT $0.09141 $176,883 21:57:24 10/03/2026
35 Upbit Upbit STORJ/KRW $0.09061 $168,212 21:57:23 10/03/2026
36 Toobit Toobit STORJ/USDT $0.09151 $159,685 21:57:12 10/03/2026
37 Pionex Pionex STORJ/USDT $0.09150 $152,686 21:57:11 10/03/2026
38 BloFin BloFin STORJ/USDT $0.09131 $147,287 21:57:12 10/03/2026
39 AscendEX AscendEX STORJ/USDT $0.09170 $143,324 21:57:09 10/03/2026
40 Picol Picol STORJ/USDT $0.09171 $134,551 22:00:07 10/03/2026
41 Bitunix Bitunix STORJ/USDT $0.09131 $130,091 21:57:15 10/03/2026
42 EagleX EagleX STORJ/USDT $0.09113 $115,310 22:03:15 10/03/2026
43 BVOX BVOX STORJ/USDT $0.09141 $105,341 21:57:11 10/03/2026
44 CoinW CoinW STORJ/USDT $0.09142 $104,991 21:57:07 10/03/2026
45 MEXC MEXC STORJ/USDT $0.09164 $101,727 21:59:11 10/03/2026
46 Zoomex Zoomex STORJ/USDT $0.09133 $91,106.80 21:57:15 10/03/2026
47 Cofinex Cofinex STORJ/USDT $0.09153 $89,614.52 22:03:17 10/03/2026
48 BTCC BTCC STORJ/USDT $0.09101 $87,661.51 21:57:09 10/03/2026
49 BitMart BitMart STORJ/USDT $0.09150 $84,268.13 21:57:11 10/03/2026
50 Binance Binance STORJ/TRY $0.09128 $84,232.23 21:57:24 10/03/2026
51 LBank LBank STORJ/USDT $0.09151 $80,020.99 21:57:12 10/03/2026
52 Bitunix Bitunix STORJ/USDT $0.09141 $69,622.03 21:57:07 10/03/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.09141 $60,501.47 22:03:13 10/03/2026
54 FMFW.io FMFW.io STORJ/USDT $0.09113 $60,487.96 21:57:08 10/03/2026
55 HitBTC HitBTC STORJ/USDT $0.09113 $60,484.86 21:57:11 10/03/2026
56 Tapbit Tapbit STORJ/USDT $0.09141 $50,945.75 21:57:07 10/03/2026
57 CoinEx CoinEx STORJ/USDT $0.09151 $44,620.26 21:59:53 10/03/2026
58 XT.COM XT.COM STORJ/USDT $0.09141 $44,237.25 21:57:10 10/03/2026
59 Gate Gate STORJ/USDT $0.09147 $42,932.81 21:57:24 10/03/2026
60 Koinbay Koinbay STORJ/USDT $0.09120 $41,685.97 21:54:08 10/03/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.08981 $41,302.48 22:00:07 10/03/2026
62 WHXEX WHXEX STORJ/USDT $0.09143 $41,259.08 22:03:12 10/03/2026
63 BingX BingX STORJ/USDT $0.09091 $39,112.02 21:42:10 10/03/2026
64 BYDFi BYDFi STORJ/USDT $0.09110 $35,013.79 21:54:15 10/03/2026
65 Biconomy.com Biconomy.com STORJ/USDT $0.09150 $34,609.28 21:57:13 10/03/2026
66 Gate Gate STORJ/USDT $0.09140 $31,186.70 21:57:19 10/03/2026
67 WEEX WEEX STORJ/USDT $0.09141 $30,157.34 21:57:12 10/03/2026
68 Paribu Paribu STORJ/TRY $0.09005 $25,988.76 22:02:53 10/03/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.09161 $25,377.91 22:00:08 10/03/2026
70 ZKE ZKE STORJ/USDT $0.09163 $24,674.55 22:00:13 10/03/2026
71 Ourbit Ourbit STORJ/USDT $0.09110 $24,142.46 21:54:07 10/03/2026
72 LeveX LeveX STORJ/USDT $0.09148 $21,144.02 22:00:15 10/03/2026
73 Bitget Bitget STORJ/USDT $0.09091 $19,154.01 21:57:10 10/03/2026
74 Blynex Blynex STORJ/USDT $0.09157 $17,423.22 22:03:12 10/03/2026
75 BitDelta BitDelta STORJ/USDT $0.09141 $17,256.44 21:57:08 10/03/2026
76 ONUS Pro ONUS Pro STORJ/VNDC $0.09161 $15,859.76 22:00:16 10/03/2026
77 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09140 $14,940.80 21:57:29 10/03/2026
78 BITmarkets BITmarkets STORJ/USDT $0.09153 $14,839.64 22:00:12 10/03/2026
79 BTSE BTSE STORJ/USDT $0.09168 $14,752.57 21:57:11 10/03/2026
80 Bithumb Bithumb STORJ/KRW $0.09061 $14,533.24 21:59:53 10/03/2026
81 B2Z Exchange B2Z Exchange STORJ/USDT $0.09181 $14,421.60 22:03:11 10/03/2026
82 BYDFi BYDFi STORJ/USDT $0.09083 $14,030.82 22:00:15 10/03/2026
83 LATOKEN LATOKEN STORJ/USDT $0.09020 $12,915.83 21:48:13 10/03/2026
84 BitTap BitTap STORJ/USDT $0.09121 $12,106.84 21:57:17 10/03/2026
85 Tothemoon Tothemoon STORJ/USDT $0.09163 $11,439.19 22:00:12 10/03/2026
86 Binance TR Binance TR STORJ/TRY $0.09128 $11,389.86 21:57:08 10/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.08951 $7,398.77 21:56:23 10/03/2026
88 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09131 $6,844.05 21:57:07 10/03/2026
89 KuCoin KuCoin STORJ/USDT $0.09083 $6,831.21 21:55:53 10/03/2026
90 PrimeXBT PrimeXBT STORJ/USDT $0.09133 $6,050.68 22:03:16 10/03/2026
91 TGEX TGEX STORJ/USDT $0.09113 $5,646.12 22:03:15 10/03/2026
92 OKX OKX STORJ/USDT $0.09101 $3,787.98 21:57:24 10/03/2026
93 Uniswap v2 Uniswap v2 STORJ/WETH $0.09183 $3,729.43 21:56:35 10/03/2026
94 Hibt Hibt STORJ/USDT $0.09080 $3,128.92 21:54:07 10/03/2026
95 Koinpark Koinpark STORJ/USDT $0.09100 $2,659.32 21:54:08 10/03/2026
96 Bitop Bitop STORJ/USDT $0.09143 $2,504.75 22:00:15 10/03/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09081 $2,354.59 21:57:08 10/03/2026
98 Kraken Kraken STORJ/USD $0.09043 $1,809.59 21:59:28 10/03/2026
99 Bitlo Bitlo STORJ/TRY $0.09150 $1,564.92 22:03:11 10/03/2026
100 Kraken Kraken STORJ/EUR $0.09118 $1,562.68 21:59:54 10/03/2026
101 Bit2Me Bit2Me STORJ/EUR $0.09158 $1,532.98 22:00:12 10/03/2026
102 Gemini Gemini STORJ/USD $0.09197 $1,509.34 21:59:53 10/03/2026
103 Bitvavo Bitvavo STORJ/EUR $0.09010 $1,487.42 21:57:12 10/03/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,079.07 $1,470.82 20:41:47 10/03/2026
105 BITmarkets BITmarkets STORJ/USDC $0.09182 $1,241.22 22:00:12 10/03/2026
106 B2Z Exchange B2Z Exchange STORJ/USDC $0.09182 $1,209.32 22:03:11 10/03/2026
107 Koinpark Koinpark STORJ/INR $0.09238 $1,078.97 21:54:08 10/03/2026
108 Binance TH Binance TH STORJ/USDT $0.09141 $1,006.16 21:57:10 10/03/2026
109 Pionex Pionex STORJ/USDT $0.09120 $997.02 21:57:16 10/03/2026
110 Niza.io Niza.io STORJ/USD $0.09043 $449.76 21:57:10 10/03/2026
111 KuCoin KuCoin STORJ/ETH $0.09248 $449.68 21:55:53 10/03/2026
112 Niza.io Niza.io STORJ/EUR $0.09117 $390.35 21:57:10 10/03/2026
113 Ulink Ulink STORJ/USDT $0.09123 $273.06 22:03:19 10/03/2026
114 CoinDCX CoinDCX STORJ/INR $0.09373 $231.97 21:54:11 10/03/2026
115 SunX SunX STORJ/USDT $0.09153 $229.01 22:00:19 10/03/2026
116 Flipster Flipster STORJ/USDT $0.09143 $219.05 22:00:15 10/03/2026
117 Bitrue Bitrue STORJ/USDT $0.09150 $165.92 21:57:11 10/03/2026
118 Korbit Korbit STORJ/KRW $0.08987 $155.92 22:00:07 10/03/2026
119 TRIV TRIV STORJ/USDT $0.09153 $140.36 22:00:17 10/03/2026
120 TRIV TRIV STORJ/IDR $0.09207 $139.74 22:03:16 10/03/2026
121 Indodax Indodax STORJ/IDR $0.09066 $90.60 22:00:24 10/03/2026
122 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.46 22:03:20 10/03/2026
124 CoinDCX CoinDCX STORJ/USDT $0.09080 $60.08 21:54:11 10/03/2026
125 BitKan BitKan STORJ/USDT $0.09058 $57.56 22:00:08 10/03/2026
126 Upbit Upbit STORJ/BTC $0.09222 $33.11 21:57:23 10/03/2026
127 CEX.IO CEX.IO STORJ/EUR $0.09185 $24.90 21:57:13 10/03/2026
128 CEX.IO CEX.IO STORJ/USD $0.09167 $24.21 21:57:13 10/03/2026
129 ChangeNOW ChangeNOW STORJ/BTC $0.09203 $20.65 22:03:09 10/03/2026
130 CEX.IO CEX.IO STORJ/USDT $0.09159 $16.58 21:57:13 10/03/2026
131 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09091 $15.63 21:54:17 10/03/2026
132 Azbit Azbit STORJ/USDT $0.09081 $8.01 21:57:10 10/03/2026
133 Unocoin Unocoin STORJ/INR $0.2577 $4.36 22:03:20 10/03/2026
134 Foxbit Foxbit STORJ/BRL $0.08427 $1.46 22:00:10 10/03/2026
135 Poloniex Poloniex STORJ/USDT $0.08831 $0 21:59:23 10/03/2026
136 HitBTC HitBTC STORJ/BTC $0.09574 $0 21:57:11 10/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09471 $0 21:59:53 10/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 21:59:53 10/03/2026
139 Coinone Coinone STORJ/KRW $0.09531 $0 21:59:53 10/03/2026
140 OKX OKX STORJ/USD $0.09663 $0 21:57:24 10/03/2026
141 ZebPay ZebPay STORJ/INR $0.09378 $0 22:00:08 10/03/2026
142 WazirX WazirX STORJ/USDT $0.09250 $0 22:03:11 10/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.09682 $0 21:57:08 10/03/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.09141 $0 21:57:08 10/03/2026
145 Giottus Giottus STORJ/INR $0.1109 $0 21:57:08 10/03/2026
146 Giottus Giottus STORJ/USDT $0.09140 $0 21:57:08 10/03/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.09164 $0 22:00:10 10/03/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.09061 $0 22:03:12 10/03/2026
149 ADEN ADEN STORJ/USDT $0.09164 $0 22:03:43 10/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,630,048 với tỷ giá $0.09153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá