Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,981,119,906,233 Khối lượng (24h): $140,827,306,478 Thị phần: BTC: 59.1%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #400 22:38:00 26/01/2026
Giá Storj (STORJ)
$0.1261 -0.64%
0.000001430 BTC 3,330 VND
Thấp: $0.1201 Cao: $0.1271

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1255 $64,957,185 22:00:16 26/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1255 $39,143,476 22:00:15 26/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1255 $4,225,596 22:00:16 26/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,152 22:00:15 26/01/2026
6 CZR Exchange CZR Exchange STORJ/USDT $0.1255 $3,844,149 22:00:16 26/01/2026
7 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1255 $3,841,872 21:51:16 26/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1251 $3,150,029 21:57:15 26/01/2026
9 Binance Binance STORJ/USDT $0.1253 $2,765,403 21:54:16 26/01/2026
10 Ju.com Ju.com STORJ/USDT $0.1251 $1,669,899 21:57:16 26/01/2026
11 WhiteBIT WhiteBIT STORJ/USDT $0.1253 $1,593,203 21:54:15 26/01/2026
12 YEX YEX STORJ/USDT $0.1255 $1,147,412 22:00:16 26/01/2026
13 KTX KTX STORJ/USDT $0.1257 $949,726 22:00:13 26/01/2026
14 BVOX BVOX STORJ/USDT $0.1253 $942,278 21:57:15 26/01/2026
15 BiKing BiKing STORJ/USDT $0.1255 $860,312 22:00:18 26/01/2026
16 SuperEx SuperEx STORJ/USDT $0.1259 $812,876 22:00:09 26/01/2026
17 Hotcoin Hotcoin STORJ/USDT $0.1251 $763,302 21:57:18 26/01/2026
18 Bybit Bybit STORJ/USDT $0.1253 $759,848 21:54:16 26/01/2026
19 KuCoin KuCoin STORJ/USDT $0.1257 $664,030 21:54:18 26/01/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1254 $562,527 22:00:15 26/01/2026
21 BTSE BTSE STORJ/USDT $0.1249 $561,957 21:57:15 26/01/2026
22 BITmarkets BITmarkets STORJ/USDT $0.1253 $544,189 22:00:16 26/01/2026
23 Millionero Millionero STORJ/USDT $0.1255 $496,843 22:00:10 26/01/2026
24 Upbit Upbit STORJ/KRW $0.1277 $492,093 21:56:53 26/01/2026
25 BitradeX BitradeX STORJ/USDT $0.1258 $481,617 21:51:08 26/01/2026
26 Binance Binance STORJ/USDT $0.1254 $477,485 21:56:42 26/01/2026
27 EasiCoin EasiCoin STORJ/USDT $0.1254 $476,891 22:00:17 26/01/2026
28 GroveX GroveX STORJ/USDT $0.1259 $401,103 22:00:11 26/01/2026
29 Toobit Toobit STORJ/USDT $0.1255 $387,744 21:57:11 26/01/2026
30 Pionex Pionex STORJ/USDT $0.1254 $371,022 21:57:08 26/01/2026
31 BITmarkets BITmarkets STORJ/USDT $0.1254 $362,134 22:00:08 26/01/2026
32 BTSE BTSE STORJ/USDT $0.1252 $361,274 21:57:07 26/01/2026
33 BlockFin BlockFin STORJ/USDT $0.1256 $358,068 22:00:09 26/01/2026
34 B2Z Exchange B2Z Exchange STORJ/USDT $0.1254 $349,417 22:00:09 26/01/2026
35 BitbabyExchange BitbabyExchange STORJ/USDT $0.1254 $341,982 22:00:15 26/01/2026
36 CRMClick CRMClick STORJ/USDT $0.1258 $329,838 22:00:07 26/01/2026
37 HTX HTX STORJ/USDT $0.1258 $329,820 21:59:54 26/01/2026
38 Picol Picol STORJ/USDT $0.1257 $326,252 22:00:12 26/01/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1258 $315,075 21:57:07 26/01/2026
40 Cofinex Cofinex STORJ/USDT $0.1253 $312,141 22:00:19 26/01/2026
41 Bitunix Bitunix STORJ/USDT $0.1251 $250,179 21:57:15 26/01/2026
42 YUBIT YUBIT STORJ/USDT $0.1251 $236,062 21:57:15 26/01/2026
43 EagleX EagleX STORJ/USDT $0.1254 $231,397 22:00:15 26/01/2026
44 Zoomex Zoomex STORJ/USDT $0.1251 $227,749 21:57:16 26/01/2026
45 BloFin BloFin STORJ/USDT $0.1259 $214,548 21:48:11 26/01/2026
46 BITmarkets BITmarkets STORJ/USD $0.1255 $213,216 22:00:08 26/01/2026
47 B2Z Exchange B2Z Exchange STORJ/USD $0.1255 $213,216 22:00:09 26/01/2026
48 CoinW CoinW STORJ/USDT $0.1255 $200,698 21:57:07 26/01/2026
49 Phemex Phemex STORJ/USDT $0.1253 $185,456 21:57:17 26/01/2026
50 LBank LBank STORJ/USDT $0.1253 $157,842 21:57:11 26/01/2026
51 BVOX BVOX STORJ/USDT $0.1254 $152,808 21:57:10 26/01/2026
52 Darkex Exchange Darkex Exchange STORJ/USDT $0.1256 $143,436 22:00:11 26/01/2026
53 MEXC MEXC STORJ/USDT $0.1255 $129,950 21:54:11 26/01/2026
54 XT.COM XT.COM STORJ/USDT $0.1255 $119,274 21:57:08 26/01/2026
55 Binance Binance STORJ/TRY $0.1259 $114,037 21:56:42 26/01/2026
56 BitMart BitMart STORJ/USDT $0.1254 $106,230 21:57:07 26/01/2026
57 Gate Gate STORJ/USDT $0.1257 $105,429 21:54:19 26/01/2026
58 WEEX WEEX STORJ/USDT $0.1254 $97,020.86 21:57:08 26/01/2026
59 Bitunix Bitunix STORJ/USDT $0.1255 $80,206.01 21:57:07 26/01/2026
60 OKX OKX STORJ/USDT $0.1257 $79,839.19 21:56:24 26/01/2026
61 Tapbit Tapbit STORJ/USDT $0.1254 $78,050.83 21:57:07 26/01/2026
62 BYDFi BYDFi STORJ/USDT $0.1254 $74,648.46 21:57:07 26/01/2026
63 AscendEX AscendEX STORJ/USDT $0.1220 $72,479.41 21:54:08 26/01/2026
64 BingX BingX STORJ/USDT $0.1254 $69,208.44 21:57:07 26/01/2026
65 Bitvavo Bitvavo STORJ/EUR $0.1261 $66,797.14 21:57:07 26/01/2026
66 Hibt Hibt STORJ/USDT $0.1256 $64,661.72 21:57:10 26/01/2026
67 ICRYPEX ICRYPEX STORJ/USDT $0.1271 $63,013.65 22:00:09 26/01/2026
68 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1254 $62,286.21 21:56:34 26/01/2026
69 KuCoin KuCoin STORJ/USDT $0.1254 $60,725.74 21:55:53 26/01/2026
70 FMFW.io FMFW.io STORJ/USDT $0.1254 $56,837.07 21:57:07 26/01/2026
71 Gleec BTC Gleec BTC STORJ/USDT $0.1258 $56,803.24 22:00:08 26/01/2026
72 Koinbay Koinbay STORJ/USDT $0.1256 $55,940.08 22:00:08 26/01/2026
73 HitBTC HitBTC STORJ/USDT $0.1257 $55,862.14 21:54:08 26/01/2026
74 BTCC BTCC STORJ/USDT $0.1256 $47,814.16 21:57:08 26/01/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.1253 $47,813.31 21:57:11 26/01/2026
76 Bitget Bitget STORJ/USDT $0.1258 $45,731.30 21:54:09 26/01/2026
77 Ourbit Ourbit STORJ/USDT $0.1259 $44,555.25 21:48:08 26/01/2026
78 Gate Gate STORJ/USDT $0.1252 $42,610.06 21:56:24 26/01/2026
79 VOOX Exchange VOOX Exchange STORJ/USDT $0.1253 $42,574.24 21:57:08 26/01/2026
80 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1257 $41,277.15 22:00:17 26/01/2026
81 BYDFi BYDFi STORJ/USDT $0.1255 $33,459.79 22:00:17 26/01/2026
82 ZKE ZKE STORJ/USDT $0.1256 $32,940.42 22:00:10 26/01/2026
83 B2Z Exchange B2Z Exchange STORJ/USDC $0.1255 $32,721.69 22:00:09 26/01/2026
84 BITmarkets BITmarkets STORJ/USDC $0.1255 $32,721.69 22:00:08 26/01/2026
85 BitTap BitTap STORJ/USDT $0.1255 $32,292.24 22:00:17 26/01/2026
86 Bithumb Bithumb STORJ/KRW $0.1285 $28,429.85 21:59:23 26/01/2026
87 CoinEx CoinEx STORJ/USDT $0.1256 $28,330.85 21:59:53 26/01/2026
88 Paribu Paribu STORJ/TRY $0.1251 $27,929.85 22:02:24 26/01/2026
89 Pionex Pionex STORJ/USDT $0.1251 $27,850.59 21:57:16 26/01/2026
90 BitDelta BitDelta STORJ/USDT $0.1257 $26,808.73 22:00:07 26/01/2026
91 LeveX LeveX STORJ/USDT $0.1254 $24,378.96 22:00:15 26/01/2026
92 Binance TR Binance TR STORJ/TRY $0.1259 $21,295.35 21:57:11 26/01/2026
93 Tothemoon Tothemoon STORJ/USDT $0.1254 $15,782.14 21:57:08 26/01/2026
94 ONUS Pro ONUS Pro STORJ/VNDC $0.1258 $15,003.41 22:00:15 26/01/2026
95 Kraken Kraken STORJ/EUR $0.1258 $14,245.00 21:59:54 26/01/2026
96 Kraken Kraken STORJ/USD $0.1248 $14,057.03 21:59:54 26/01/2026
97 Bit2Me Bit2Me STORJ/EUR $0.1257 $13,744.90 21:57:07 26/01/2026
98 TGEX TGEX STORJ/USDT $0.1255 $13,315.95 22:00:15 26/01/2026
99 Blynex Blynex STORJ/USDT $0.1257 $11,297.81 21:54:10 26/01/2026
100 PrimeXBT PrimeXBT STORJ/USDT $0.1255 $9,695.61 22:00:15 26/01/2026
101 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1249 $9,155.50 21:57:08 26/01/2026
102 DigiFinex DigiFinex STORJ/USDT $0.1258 $8,792.13 21:54:11 26/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1236 $8,744.62 21:54:54 26/01/2026
104 BitKan BitKan STORJ/USDT $0.1258 $8,689.33 22:00:07 26/01/2026
105 Koinpark Koinpark STORJ/USDT $0.1257 $7,347.42 22:00:09 26/01/2026
106 LATOKEN LATOKEN STORJ/USDT $0.1599 $6,880.45 21:54:10 26/01/2026
107 Niza.io Niza.io STORJ/EUR $0.1258 $3,492.50 22:00:07 26/01/2026
108 Niza.io Niza.io STORJ/USD $0.1248 $3,460.62 22:00:07 26/01/2026
109 Gemini Gemini STORJ/USD $0.1233 $3,321.82 21:59:24 26/01/2026
110 Uniswap v2 Uniswap v2 STORJ/WETH $0.1264 $3,262.04 21:12:47 26/01/2026
111 Koinpark Koinpark STORJ/INR $0.1301 $3,032.89 22:00:09 26/01/2026
112 Bitlo Bitlo STORJ/TRY $0.1254 $1,620.19 22:00:09 26/01/2026
113 Tokocrypto Tokocrypto STORJ/USDT $0.1254 $1,317.47 21:57:08 26/01/2026
114 Coinone Coinone STORJ/KRW $0.1262 $998.60 21:57:11 26/01/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,896.73 $931.61 01:01:35 26/01/2026
116 KuCoin KuCoin STORJ/ETH $0.1253 $890.12 21:55:53 26/01/2026
117 NovaDAX NovaDAX STORJ/BRL $0.1268 $848.64 21:57:12 26/01/2026
118 SunX SunX STORJ/USDT $0.1255 $830.48 22:00:18 26/01/2026
119 OKX OKX STORJ/USD $0.1241 $815.98 21:56:24 26/01/2026
120 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1258 $639.55 21:54:17 26/01/2026
121 TRIV TRIV STORJ/IDR $0.1258 $515.71 22:00:24 26/01/2026
122 TRIV TRIV STORJ/USDT $0.1254 $513.90 22:00:24 26/01/2026
123 Bitrue Bitrue STORJ/USDT $0.1257 $484.75 21:57:10 26/01/2026
124 CoinDCX CoinDCX STORJ/INR $0.1248 $429.91 21:57:18 26/01/2026
125 Indodax Indodax STORJ/IDR $0.1208 $256.64 22:02:25 26/01/2026
126 Flipster Flipster STORJ/USDT $0.1249 $206.79 22:00:16 26/01/2026
127 Binance.US Binance.US STORJ/USDT $0.1229 $196.52 21:59:53 26/01/2026
128 CoinDCX CoinDCX STORJ/USDT $0.1253 $101.50 21:57:18 26/01/2026
129 Unocoin Unocoin STORJ/USDT $1.32 $68.38 21:54:12 26/01/2026
130 ChangeNOW ChangeNOW STORJ/BTC $0.1275 $46.68 22:00:13 26/01/2026
131 CEX.IO CEX.IO STORJ/USD $0.1258 $25.46 21:54:09 26/01/2026
132 CEX.IO CEX.IO STORJ/EUR $0.1261 $22.45 21:54:09 26/01/2026
133 Azbit Azbit STORJ/USDT $0.1260 $17.51 21:57:07 26/01/2026
134 CEX.IO CEX.IO STORJ/USDT $0.1257 $14.94 21:54:09 26/01/2026
135 Upbit Upbit STORJ/BTC $0.1261 $12.77 21:56:53 26/01/2026
136 Korbit Korbit STORJ/KRW $0.1249 $12.43 21:54:10 26/01/2026
137 Foxbit Foxbit STORJ/BRL $0.1252 $10.44 21:57:11 26/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1200 $10.00 21:59:23 26/01/2026
139 Unocoin Unocoin STORJ/INR $0.1309 $2.18 21:54:12 26/01/2026
140 Poloniex Poloniex STORJ/USDT $0.1200 $0 21:53:53 26/01/2026
141 HitBTC HitBTC STORJ/BTC $0.1238 $0 21:54:08 26/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1318 $0 21:59:23 26/01/2026
143 ZebPay ZebPay STORJ/INR $0.1293 $0 21:54:10 26/01/2026
144 WazirX WazirX STORJ/USDT $0.1442 $0 22:00:08 26/01/2026
145 Giottus Giottus STORJ/INR $0.1430 $0 21:54:10 26/01/2026
146 Giottus Giottus STORJ/USDT $0.1256 $0 21:54:10 26/01/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.1262 $0 22:00:12 26/01/2026
148 Binance TH Binance TH STORJ/USDT $0.1254 $0 21:57:10 26/01/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.1253 $0 22:00:08 26/01/2026
150 ADEN ADEN STORJ/USDT $0.1253 $0 22:03:40 26/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,957,185 với tỷ giá $0.1255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá