Storj STORJ
Xếp hạng #328
16:29:00 24/07/2025
Giá Storj (STORJ)
$0.2895 -8.99%
0.000002440 BTC
7,613 VND
Thấp: $0.2795
Cao: $0.3229
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2891 | $60,141,635 | 16:00:16 24/07/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2890 | $40,677,548 | 16:00:15 24/07/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2900 | $13,988,546 | 15:51:17 24/07/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.2890 | $12,229,255 | 16:00:25 24/07/2025 |
| 5 |  Binance |
STORJ/USDT | $0.2895 | $8,503,192 | 15:54:17 24/07/2025 |
| 6 |  JuCoin |
STORJ/USDT | $0.2893 | $8,229,884 | 15:57:16 24/07/2025 |
| 7 |  HTX |
STORJ/USDT | $0.2894 | $5,172,751 | 15:59:54 24/07/2025 |
| 8 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,725 | 15:57:15 24/07/2025 |
| 9 |  Hotcoin |
STORJ/USDT | $0.2895 | $3,664,447 | 15:57:19 24/07/2025 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.2891 | $3,362,976 | 16:00:22 24/07/2025 |
| 11 |  OKX |
STORJ/USDT | $0.2894 | $2,844,366 | 15:55:44 24/07/2025 |
| 12 |  Ourbit |
STORJ/USDT | $0.2893 | $2,581,888 | 15:57:17 24/07/2025 |
| 13 |  BiKing |
STORJ/USDT | $0.2891 | $2,459,110 | 16:00:19 24/07/2025 |
| 14 |  OrangeX |
STORJ/USDT | $0.2895 | $2,200,002 | 15:57:16 24/07/2025 |
| 15 |  SuperEx |
STORJ/USDT | $0.2895 | $2,197,801 | 16:00:09 24/07/2025 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.2895 | $2,001,627 | 15:45:15 24/07/2025 |
| 17 |  Biconomy.com |
STORJ/USDT | $0.2893 | $1,913,918 | 15:57:15 24/07/2025 |
| 18 | Binance |
STORJ/USDT | $0.2894 | $1,907,488 | 15:56:32 24/07/2025 |
| 19 |  BVOX |
STORJ/USDT | $0.2892 | $1,698,694 | 15:51:16 24/07/2025 |
| 20 |  Yex |
STORJ/USDT | $0.2891 | $1,680,906 | 16:00:22 24/07/2025 |
| 21 |  BITmarkets |
STORJ/USDT | $0.2892 | $1,664,436 | 15:57:15 24/07/2025 |
| 22 |  BTSE |
STORJ/USDT | $0.2892 | $1,663,578 | 15:57:16 24/07/2025 |
| 23 |  Upbit |
STORJ/KRW | $0.2873 | $1,646,668 | 15:56:23 24/07/2025 |
| 24 |  B2Z Exchange |
STORJ/USD | $0.2900 | $1,593,377 | 16:03:16 24/07/2025 |
| 25 |  Toobit |
STORJ/USDT | $0.2896 | $1,544,573 | 15:57:08 24/07/2025 |
| 26 |  SAFEX |
STORJ/USDT | $0.2894 | $1,377,299 | 15:57:15 24/07/2025 |
| 27 |  Millionero |
STORJ/USDT | $0.2895 | $1,221,045 | 15:57:11 24/07/2025 |
| 28 |  Bitunix |
STORJ/USDT | $0.2895 | $1,125,976 | 15:57:16 24/07/2025 |
| 29 |  BYDFi |
STORJ/USDT | $0.2893 | $1,090,925 | 16:00:17 24/07/2025 |
| 30 |  BlockFin |
STORJ/USDT | $0.2892 | $990,235 | 16:00:20 24/07/2025 |
| 31 |  KuCoin |
STORJ/USDT | $0.2895 | $951,279 | 15:51:20 24/07/2025 |
| 32 | Hotcoin |
STORJ/USDT | $0.2894 | $932,566 | 15:59:38 24/07/2025 |
| 33 |  KCEX |
STORJ/USDT | $0.2894 | $902,034 | 15:57:16 24/07/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.2897 | $866,030 | 15:54:10 24/07/2025 |
| 35 | Toobit |
STORJ/USDT | $0.2895 | $831,245 | 15:57:15 24/07/2025 |
| 36 | BITmarkets |
STORJ/USDT | $0.2891 | $639,275 | 15:57:09 24/07/2025 |
| 37 | BTSE |
STORJ/USDT | $0.2893 | $637,321 | 15:51:11 24/07/2025 |
| 38 | B2Z Exchange |
STORJ/USDT | $0.2902 | $614,121 | 16:03:09 24/07/2025 |
| 39 |  Zoomex |
STORJ/USDT | $0.2899 | $609,105 | 15:57:19 24/07/2025 |
| 40 | TruBit Pro Exchange |
STORJ/USDT | $0.2891 | $591,505 | 16:00:08 24/07/2025 |
| 41 |  MEXC |
STORJ/USDT | $0.2898 | $481,682 | 15:54:07 24/07/2025 |
| 42 |  XXKK |
STORJ/USDT | $0.2895 | $476,746 | 15:54:10 24/07/2025 |
| 43 | OKX |
STORJ/USDT | $0.2894 | $462,578 | 15:56:54 24/07/2025 |
| 44 |  Phemex |
STORJ/USDT | $0.2894 | $415,414 | 15:57:17 24/07/2025 |
| 45 | BITmarkets |
STORJ/USD | $0.2891 | $411,727 | 15:57:09 24/07/2025 |
| 46 | MEXC |
STORJ/USDT | $0.2896 | $401,931 | 15:54:16 24/07/2025 |
| 47 | B2Z Exchange |
STORJ/USD | $0.2902 | $394,991 | 16:03:09 24/07/2025 |
| 48 |  Hibt |
STORJ/USDT | $0.2895 | $374,704 | 15:57:08 24/07/2025 |
| 49 |  CoinW |
STORJ/USDT | $0.2900 | $359,069 | 15:51:11 24/07/2025 |
| 50 |  LBank |
STORJ/USDT | $0.2892 | $349,030 | 15:57:11 24/07/2025 |
| 51 |  Gate |
STORJ/USDT | $0.2893 | $345,195 | 15:59:54 24/07/2025 |
| 52 | BVOX |
STORJ/USDT | $0.2898 | $344,681 | 15:51:17 24/07/2025 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.2892 | $338,654 | 16:00:25 24/07/2025 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.2893 | $330,567 | 16:00:10 24/07/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.2893 | $330,559 | 15:57:09 24/07/2025 |
| 56 |  HitBTC |
STORJ/USDT | $0.2893 | $330,558 | 15:57:08 24/07/2025 |
| 57 | BTCC |
STORJ/USDT | $0.2893 | $288,445 | 15:57:08 24/07/2025 |
| 58 | BYDFi |
STORJ/USDT | $0.2891 | $250,105 | 16:00:09 24/07/2025 |
| 59 | Gate |
STORJ/USDT | $0.2893 | $232,092 | 15:48:19 24/07/2025 |
| 60 | WhiteBIT |
STORJ/USDT | $0.2891 | $215,213 | 15:45:07 24/07/2025 |
| 61 | BlockFin |
STORJ/USDT | $0.2897 | $209,512 | 15:57:11 24/07/2025 |
| 62 |  BloFin |
STORJ/USDT | $0.2895 | $202,331 | 15:57:17 24/07/2025 |
| 63 |  XT.COM |
STORJ/USDT | $0.2894 | $191,618 | 15:57:11 24/07/2025 |
| 64 | Ourbit |
STORJ/USDT | $0.2901 | $190,699 | 15:54:07 24/07/2025 |
| 65 |  Tapbit |
STORJ/USDT | $0.2896 | $184,270 | 15:57:10 24/07/2025 |
| 66 |  ONUS Pro |
STORJ/VNDC | $0.2891 | $182,248 | 16:00:16 24/07/2025 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.2877 | $176,645 | 16:00:07 24/07/2025 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.2895 | $165,773 | 15:56:55 24/07/2025 |
| 69 |  Bitget |
STORJ/USDT | $0.2894 | $165,724 | 15:54:10 24/07/2025 |
| 70 |  Pionex |
STORJ/USDT | $0.2895 | $145,406 | 15:57:12 24/07/2025 |
| 71 | Bitunix |
STORJ/USDT | $0.2894 | $138,512 | 15:57:11 24/07/2025 |
| 72 |  AscendEX |
STORJ/USDT | $0.2897 | $134,624 | 15:57:11 24/07/2025 |
| 73 |  BitMart |
STORJ/USDT | $0.2892 | $131,399 | 15:57:12 24/07/2025 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.2893 | $130,758 | 16:00:12 24/07/2025 |
| 75 | Koinbay |
STORJ/USDT | $0.2896 | $129,429 | 15:57:12 24/07/2025 |
| 76 |  SpireX |
STORJ/USDT | $0.2892 | $129,298 | 16:00:13 24/07/2025 |
| 77 | BloFin |
STORJ/USDT | $0.2897 | $125,893 | 15:57:08 24/07/2025 |
| 78 |  Bithumb |
STORJ/KRW | $0.2876 | $124,198 | 15:59:53 24/07/2025 |
| 79 | Biconomy.com |
STORJ/USDT | $0.2894 | $91,203.12 | 15:57:08 24/07/2025 |
| 80 |  BitDelta |
STORJ/USDT | $0.2893 | $85,437.65 | 15:57:18 24/07/2025 |
| 81 |  ZKE |
STORJ/USDT | $0.2892 | $77,578.51 | 16:00:13 24/07/2025 |
| 82 | Binance |
STORJ/BTC | $0.2900 | $74,920.85 | 15:56:54 24/07/2025 |
| 83 | Binance |
STORJ/TRY | $0.2886 | $70,696.04 | 15:56:54 24/07/2025 |
| 84 | CoinCatch |
STORJ/USDT | $0.2888 | $66,358.43 | 16:00:11 24/07/2025 |
| 85 |  CoinEx |
STORJ/USDT | $0.2889 | $61,986.86 | 15:59:23 24/07/2025 |
| 86 |  BingX |
STORJ/USDT | $0.2894 | $61,814.07 | 15:54:11 24/07/2025 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.2896 | $60,688.23 | 15:57:23 24/07/2025 |
| 88 | BITmarkets |
STORJ/USDC | $0.2891 | $57,668.54 | 15:57:09 24/07/2025 |
| 89 |  LeveX |
STORJ/USDT | $0.2893 | $55,438.14 | 16:00:15 24/07/2025 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.2902 | $55,409.78 | 16:03:09 24/07/2025 |
| 91 |  BitKan |
STORJ/USDT | $0.2896 | $44,327.26 | 16:00:10 24/07/2025 |
| 92 | Pionex |
STORJ/USDT | $0.2894 | $44,155.80 | 15:57:17 24/07/2025 |
| 93 |  Binance TR |
STORJ/TRY | $0.2887 | $41,859.36 | 15:57:11 24/07/2025 |
| 94 |  Tothemoon |
STORJ/USDT | $0.2897 | $38,008.09 | 15:39:10 24/07/2025 |
| 95 |  DigiFinex |
STORJ/USDT | $0.2889 | $36,302.26 | 15:51:07 24/07/2025 |
| 96 |  Globe Derivative Exchange |
STORJ/USD | $0.2892 | $35,060.00 | 16:00:17 24/07/2025 |
| 97 | KuCoin |
STORJ/USDT | $0.2891 | $30,678.11 | 15:59:23 24/07/2025 |
| 98 |  Paribu |
STORJ/TRY | $0.2890 | $28,965.07 | 15:58:32 24/07/2025 |
| 99 |  Koinpark |
STORJ/USDT | $0.2891 | $26,844.43 | 16:03:09 24/07/2025 |
| 100 |  CoinUp.io |
STORJ/USDT | $0.2894 | $24,100.62 | 15:57:07 24/07/2025 |
| 101 |  Bitexen |
STORJ/TRY | $0.2866 | $22,802.33 | 15:54:10 24/07/2025 |
| 102 |  Blynex |
STORJ/USDT | $0.2893 | $19,883.34 | 16:00:09 24/07/2025 |
| 103 |  Bitvavo |
STORJ/EUR | $0.2891 | $14,672.36 | 15:57:12 24/07/2025 |
| 104 |  LATOKEN |
STORJ/USDT | $0.2874 | $14,084.05 | 15:57:09 24/07/2025 |
| 105 |  Kraken |
STORJ/USD | $0.2894 | $13,135.64 | 15:59:24 24/07/2025 |
| 106 | Koinpark |
STORJ/INR | $0.2916 | $10,173.28 | 16:03:09 24/07/2025 |
| 107 |  TGEX |
STORJ/USDT | $0.2891 | $9,722.42 | 16:00:16 24/07/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,575.98 | $9,687.23 | 14:29:59 24/07/2025 |
| 109 |  Gemini |
STORJ/USD | $0.2843 | $8,044.24 | 15:59:54 24/07/2025 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.2845 | $7,983.43 | 14:46:59 24/07/2025 |
| 111 | Kraken |
STORJ/EUR | $0.2881 | $7,037.76 | 15:59:54 24/07/2025 |
| 112 |  Bit2Me |
STORJ/EUR | $0.2881 | $7,021.08 | 15:57:08 24/07/2025 |
| 113 | KuCoin |
STORJ/ETH | $0.2896 | $6,759.42 | 15:59:23 24/07/2025 |
| 114 |  Niza.io |
STORJ/USD | $0.2894 | $3,390.82 | 16:00:10 24/07/2025 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.2837 | $3,196.50 | 15:57:08 24/07/2025 |
| 116 | Crypto.com Exchange |
STORJ/USDT | $0.2995 | $2,538.52 | 15:57:08 24/07/2025 |
| 117 |  Bitstamp |
STORJ/USD | $0.2850 | $2,472.04 | 15:59:53 24/07/2025 |
| 118 | Bitstamp |
STORJ/EUR | $0.2834 | $2,379.33 | 15:59:53 24/07/2025 |
| 119 | Niza.io |
STORJ/EUR | $0.2882 | $1,878.95 | 16:00:10 24/07/2025 |
| 120 |  Bitrue |
STORJ/USDT | $0.2893 | $1,820.86 | 15:57:08 24/07/2025 |
| 121 |  TRIV |
STORJ/IDR | $0.2895 | $1,430.64 | 16:00:15 24/07/2025 |
| 122 | TRIV |
STORJ/USDT | $0.2891 | $1,430.43 | 16:00:15 24/07/2025 |
| 123 |  Flipster |
STORJ/USDT | $0.2889 | $1,407.44 | 16:00:15 24/07/2025 |
| 124 |  Bitlo |
STORJ/TRY | $0.2881 | $1,301.53 | 16:00:08 24/07/2025 |
| 125 | KuCoin |
STORJ/BTC | $0.2828 | $972.61 | 15:59:23 24/07/2025 |
| 126 |  Indodax |
STORJ/IDR | $0.2714 | $858.47 | 15:59:55 24/07/2025 |
| 127 |  WEEX |
STORJ/USDT | $0.2894 | $595.18 | 15:57:16 24/07/2025 |
| 128 | HitBTC |
STORJ/BTC | $0.2896 | $589.17 | 15:57:08 24/07/2025 |
| 129 |  CoinDCX |
STORJ/INR | $0.2885 | $419.34 | 15:54:14 24/07/2025 |
| 130 |  Coinone |
STORJ/KRW | $0.3014 | $412.18 | 15:59:54 24/07/2025 |
| 131 |  Binance.US |
STORJ/USDT | $0.2823 | $321.23 | 15:59:53 24/07/2025 |
| 132 |  ChangeNOW |
STORJ/BTC | $0.2892 | $284.37 | 16:00:11 24/07/2025 |
| 133 |  Tokocrypto |
STORJ/USDT | $0.2894 | $161.67 | 15:57:12 24/07/2025 |
| 134 |  Foxbit |
STORJ/BRL | $0.2808 | $111.64 | 15:57:09 24/07/2025 |
| 135 |  Unocoin |
STORJ/USDT | $1.32 | $68.48 | 15:54:12 24/07/2025 |
| 136 | OKX |
STORJ/USD | $0.2807 | $64.76 | 15:56:23 24/07/2025 |
| 137 | Upbit |
STORJ/BTC | $0.2824 | $59.94 | 15:56:23 24/07/2025 |
| 138 |  CEX.IO |
STORJ/USD | $0.2896 | $45.97 | 15:54:11 24/07/2025 |
| 139 |  Azbit |
STORJ/USDT | $0.2894 | $39.25 | 15:45:10 24/07/2025 |
| 140 | CEX.IO |
STORJ/EUR | $0.2898 | $27.25 | 15:54:11 24/07/2025 |
| 141 | CEX.IO |
STORJ/USDT | $0.2895 | $24.10 | 15:54:11 24/07/2025 |
| 142 |  Korbit |
STORJ/KRW | $0.2795 | $17.45 | 15:57:10 24/07/2025 |
| 143 |  Binance TH |
STORJ/USDT | $0.2894 | $5.04 | 15:57:11 24/07/2025 |
| 144 | Unocoin |
STORJ/INR | $0.3704 | $2.96 | 15:54:12 24/07/2025 |
| 145 |  ZebPay |
STORJ/INR | $0.2969 | $1.20 | 15:57:12 24/07/2025 |
| 146 | Crypto.com Exchange |
STORJ/USD | $0.3206 | $0.9600 | 15:51:19 24/07/2025 |
| 147 |  Poloniex |
STORJ/USDT | $0.2957 | $0 | 15:59:53 24/07/2025 |
| 148 | HitBTC |
STORJ/ETH | $0.3215 | $0 | 15:57:08 24/07/2025 |
| 149 |  NovaDAX |
STORJ/BRL | $0.3037 | $0 | 16:00:07 24/07/2025 |
| 150 | CoinDCX |
STORJ/USDT | $0.2892 | $0 | 15:54:14 24/07/2025 |
| 151 | ONUS Pro |
STORJ/USDT | $0.2899 | $0 | 16:00:12 24/07/2025 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.2893 | $0 | 16:00:12 24/07/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2887 | $0 | 15:57:11 24/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,141,635 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.