Storj STORJ
Xếp hạng #415
04:53:00 14/02/2026
Giá Storj (STORJ)
$0.1034 6.5%
0.000001503 BTC
2,729 VND
Thấp: $0.09678
Cao: $0.1040
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1028 | $48,889,137 | 04:03:15 14/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1029 | $39,634,593 | 04:03:15 14/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1029 | $7,566,131 | 04:03:16 14/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1028 | $6,602,964 | 04:03:17 14/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.1029 | $4,162,188 | 04:00:10 14/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,522 | 04:00:15 14/02/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1028 | $3,677,916 | 04:06:15 14/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1026 | $1,929,310 | 03:57:15 14/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.1027 | $1,848,267 | 03:54:16 14/02/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1028 | $1,676,101 | 03:54:15 14/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1026 | $1,031,322 | 04:00:16 14/02/2026 |
| 13 |  KuCoin |
STORJ/USDT | $0.1029 | $928,648 | 03:57:19 14/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.1030 | $871,614 | 04:03:10 14/02/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1028 | $682,694 | 03:57:15 14/02/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1024 | $619,485 | 04:00:11 14/02/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.1026 | $604,788 | 04:00:17 14/02/2026 |
| 18 | WhiteBIT |
STORJ/USDT | $0.1024 | $476,222 | 03:54:09 14/02/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1033 | $457,390 | 03:59:54 14/02/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.1036 | $457,160 | 04:03:12 14/02/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.1028 | $449,595 | 04:00:17 14/02/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.1028 | $428,519 | 03:57:15 14/02/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1031 | $416,857 | 04:06:15 14/02/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1027 | $415,961 | 04:03:15 14/02/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.1029 | $412,946 | 04:00:11 14/02/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.1027 | $411,952 | 03:54:16 14/02/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.1032 | $403,246 | 04:00:07 14/02/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1029 | $365,952 | 04:03:16 14/02/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1041 | $359,119 | 03:56:54 14/02/2026 |
| 30 | Binance |
STORJ/USDT | $0.1028 | $338,303 | 03:56:54 14/02/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.1027 | $290,426 | 03:57:09 14/02/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.1028 | $282,465 | 03:57:11 14/02/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1031 | $278,869 | 04:03:12 14/02/2026 |
| 34 |  Globe Derivative Exchange |
STORJ/USD | $0.1030 | $271,991 | 04:03:17 14/02/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1030 | $256,150 | 04:03:10 14/02/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.1029 | $255,519 | 03:51:16 14/02/2026 |
| 37 | BTSE |
STORJ/USDT | $0.1025 | $236,238 | 03:57:11 14/02/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.1026 | $235,870 | 04:00:15 14/02/2026 |
| 39 | B2Z Exchange |
STORJ/USDT | $0.1033 | $229,494 | 04:06:08 14/02/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.1029 | $229,323 | 04:00:08 14/02/2026 |
| 41 | BITmarkets |
STORJ/USDT | $0.1031 | $228,839 | 04:03:11 14/02/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1026 | $182,227 | 03:57:15 14/02/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.1029 | $177,291 | 04:06:15 14/02/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.1028 | $169,779 | 03:57:12 14/02/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.1028 | $167,937 | 03:57:07 14/02/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1027 | $165,759 | 03:45:07 14/02/2026 |
| 47 | Darkex Exchange |
STORJ/USDT | $0.1029 | $148,553 | 04:03:10 14/02/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.1024 | $144,806 | 03:54:10 14/02/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1027 | $137,162 | 04:03:11 14/02/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1033 | $136,899 | 04:06:08 14/02/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1027 | $136,768 | 03:57:13 14/02/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.1029 | $134,674 | 04:03:17 14/02/2026 |
| 53 |  Gate |
STORJ/USDT | $0.1027 | $131,342 | 03:54:19 14/02/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1028 | $125,669 | 03:57:09 14/02/2026 |
| 55 | Binance |
STORJ/TRY | $0.1024 | $125,510 | 03:56:54 14/02/2026 |
| 56 |  Zoomex |
STORJ/USDT | $0.1027 | $123,460 | 03:57:15 14/02/2026 |
| 57 |  Phemex |
STORJ/USDT | $0.1027 | $106,069 | 03:57:16 14/02/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.1026 | $100,275 | 03:57:12 14/02/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.1027 | $100,270 | 04:03:10 14/02/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1027 | $100,267 | 04:03:10 14/02/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.1028 | $84,675.05 | 03:57:11 14/02/2026 |
| 62 |  BitMart |
STORJ/USDT | $0.1028 | $82,472.43 | 03:57:11 14/02/2026 |
| 63 |  Bithumb |
STORJ/KRW | $0.1047 | $81,426.31 | 03:59:54 14/02/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.1026 | $76,783.10 | 03:57:10 14/02/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.1030 | $69,489.49 | 03:57:11 14/02/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.1029 | $62,859.62 | 03:57:12 14/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1026 | $59,012.37 | 03:57:10 14/02/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1010 | $50,590.62 | 04:03:09 14/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1027 | $50,062.68 | 03:57:11 14/02/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.1028 | $48,925.29 | 04:00:09 14/02/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.1031 | $47,737.38 | 04:06:08 14/02/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.1023 | $41,741.87 | 04:02:23 14/02/2026 |
| 73 |  Coinbase Exchange |
STORJ/USD | $0.1029 | $36,328.13 | 03:56:59 14/02/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1027 | $36,136.84 | 03:57:11 14/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1029 | $36,030.34 | 03:57:08 14/02/2026 |
| 76 | Gate |
STORJ/USDT | $0.1028 | $34,982.95 | 03:56:54 14/02/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1028 | $34,851.37 | 04:00:13 14/02/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1029 | $33,870.50 | 03:57:13 14/02/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.1028 | $33,535.96 | 03:59:53 14/02/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1030 | $29,869.99 | 03:55:53 14/02/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.1029 | $28,641.64 | 04:03:10 14/02/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.1028 | $28,342.60 | 03:54:10 14/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1029 | $23,995.64 | 04:03:16 14/02/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.1026 | $23,658.81 | 04:03:16 14/02/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.1024 | $21,926.69 | 03:57:12 14/02/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.1029 | $20,036.69 | 04:00:07 14/02/2026 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.1031 | $19,458.62 | 04:06:08 14/02/2026 |
| 88 | BITmarkets |
STORJ/USDC | $0.1031 | $19,322.45 | 04:03:11 14/02/2026 |
| 89 |  ONUS Pro |
STORJ/VNDC | $0.1026 | $17,155.21 | 04:00:16 14/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.1029 | $15,213.90 | 04:03:17 14/02/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1027 | $12,703.65 | 03:57:15 14/02/2026 |
| 92 |  Kraken |
STORJ/USD | $0.1029 | $11,773.21 | 03:59:55 14/02/2026 |
| 93 | Kraken |
STORJ/EUR | $0.1031 | $10,272.72 | 03:59:55 14/02/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1031 | $10,108.06 | 03:56:53 14/02/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1031 | $9,853.93 | 04:00:10 14/02/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.1028 | $9,489.09 | 04:03:07 14/02/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1029 | $8,650.20 | 04:06:16 14/02/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1031 | $8,288.80 | 03:57:07 14/02/2026 |
| 99 |  TGEX |
STORJ/USDT | $0.1026 | $8,163.51 | 04:00:15 14/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1029 | $7,383.62 | 03:54:10 14/02/2026 |
| 101 |  Bitvavo |
STORJ/EUR | $0.1036 | $5,339.06 | 03:57:10 14/02/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1029 | $5,293.58 | 04:00:10 14/02/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1031 | $5,188.47 | 03:54:07 14/02/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.1029 | $4,859.27 | 04:00:10 14/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1028 | $4,737.44 | 03:57:11 14/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,044.05 | $3,953.03 | 00:42:47 14/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1025 | $3,692.67 | 02:53:11 14/02/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1029 | $2,877.90 | 04:00:10 14/02/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1022 | $2,768.59 | 04:02:53 14/02/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.1031 | $2,498.83 | 04:00:10 14/02/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1087 | $2,205.15 | 04:00:10 14/02/2026 |
| 112 | Pionex |
STORJ/USDT | $0.1026 | $1,885.96 | 03:57:16 14/02/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1028 | $1,884.04 | 03:59:57 14/02/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1024 | $1,601.45 | 04:00:08 14/02/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1025 | $1,404.04 | 03:59:53 14/02/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.1030 | $831.29 | 03:54:10 14/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1028 | $627.11 | 04:03:17 14/02/2026 |
| 118 | ONUS Pro |
STORJ/VNDC | $0.1028 | $425.18 | 04:00:11 14/02/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1079 | $341.45 | 03:57:14 14/02/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1033 | $327.12 | 04:03:12 14/02/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1030 | $326.02 | 04:03:12 14/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1028 | $272.63 | 04:00:09 14/02/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.1044 | $263.00 | 04:02:53 14/02/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.1027 | $244.91 | 04:03:23 14/02/2026 |
| 125 |  BitKan |
STORJ/USDT | $0.1038 | $228.91 | 04:03:08 14/02/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1030 | $175.04 | 03:57:14 14/02/2026 |
| 127 |  Binance TH |
STORJ/USDT | $0.1029 | $94.64 | 03:57:07 14/02/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 04:06:09 14/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1038 | $49.50 | 04:00:10 14/02/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1032 | $26.05 | 03:54:10 14/02/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2611 | $23.10 | 04:06:09 14/02/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1168 | $20.14 | 04:02:54 14/02/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.1030 | $19.18 | 03:54:10 14/02/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1028 | $13.54 | 03:57:07 14/02/2026 |
| 135 | OKX |
STORJ/USD | $0.1036 | $6.66 | 03:56:53 14/02/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.1028 | $5.24 | 03:57:17 14/02/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1007 | $3.99 | 03:54:08 14/02/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.09224 | $2.86 | 00:21:23 14/02/2026 |
| 139 |  Foxbit |
STORJ/BRL | $0.1030 | $0.1028 | 03:57:11 14/02/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.08745 | $0 | 03:58:25 14/02/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09704 | $0 | 04:03:10 14/02/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09653 | $0 | 03:59:53 14/02/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 03:59:53 14/02/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1018 | $0 | 03:56:54 14/02/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1088 | $0 | 04:03:07 14/02/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.09605 | $0 | 04:06:11 14/02/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.09083 | $0 | 03:57:11 14/02/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1029 | $0 | 03:57:11 14/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1448 | $0 | 03:45:12 14/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1027 | $0 | 03:45:12 14/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1024 | $0 | 04:03:11 14/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1030 | $0 | 04:09:42 14/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,889,137 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.