Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,294,602,949,332 Khối lượng (24h): $57,120,907,953 Thị phần: BTC: 58.4%, ETH: 10.3%
Storj (STORJ)Storj STORJ
Xếp hạng #454 10:23:00 08/03/2026
Giá Storj (STORJ)
$0.08797 -3.28%
0.000001313 BTC 2,389 VND
Thấp: $0.08787 Cao: $0.09161

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.08789 $32,573,704 10:00:15 08/03/2026
2 KTX KTX STORJ/USDT $0.08769 $19,738,456 10:00:15 08/03/2026
3 LBank LBank STORJ/USDT $0.08789 $11,669,422 09:57:16 08/03/2026
4 BingX BingX STORJ/USDT $0.08780 $7,324,368 09:57:17 08/03/2026
5 NovaEx NovaEx STORJ/USDT $0.08789 $6,492,933 10:00:16 08/03/2026
6 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,340 09:57:15 08/03/2026
7 WHXEX WHXEX STORJ/USDT $0.08769 $3,572,217 10:00:15 08/03/2026
8 BTDUex BTDUex STORJ/USDT $0.08799 $1,835,952 09:57:09 08/03/2026
9 BTSE BTSE STORJ/USDT $0.08779 $1,402,202 09:57:15 08/03/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.08766 $1,351,713 10:00:15 08/03/2026
11 BITmarkets BITmarkets STORJ/USDT $0.08759 $1,350,686 10:00:16 08/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.08799 $1,142,120 10:00:17 08/03/2026
13 OrangeX OrangeX STORJ/USDT $0.08779 $1,125,820 09:57:15 08/03/2026
14 YEX YEX STORJ/USDT $0.08779 $911,509 09:57:16 08/03/2026
15 Binance Binance STORJ/USDT $0.08799 $883,511 09:54:16 08/03/2026
16 EasiCoin EasiCoin STORJ/USDT $0.08779 $855,013 10:00:16 08/03/2026
17 KTX KTX STORJ/USDT $0.08789 $780,609 10:00:10 08/03/2026
18 WhiteBIT WhiteBIT STORJ/USDT $0.08839 $727,616 09:57:15 08/03/2026
19 BitradeX BitradeX STORJ/USDT $0.08819 $452,308 09:57:12 08/03/2026
20 KuCoin KuCoin STORJ/USDT $0.08819 $448,777 09:54:19 08/03/2026
21 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
22 Millionero Millionero STORJ/USDT $0.08802 $364,575 10:00:09 08/03/2026
23 Bybit Bybit STORJ/USDT $0.08821 $357,202 09:54:16 08/03/2026
24 HTX HTX STORJ/USDT $0.08809 $334,257 09:59:25 08/03/2026
25 YUBIT YUBIT STORJ/USDT $0.08779 $326,562 09:57:15 08/03/2026
26 SuperEx SuperEx STORJ/USDT $0.08779 $319,311 09:54:10 08/03/2026
27 BiKing BiKing STORJ/USDT $0.08779 $308,945 09:57:16 08/03/2026
28 BVOX BVOX STORJ/USDT $0.08789 $273,534 09:57:15 08/03/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.08770 $221,152 10:00:09 08/03/2026
30 BITmarkets BITmarkets STORJ/USD $0.08770 $221,152 10:00:09 08/03/2026
31 Binance Binance STORJ/USDT $0.08810 $197,320 09:56:42 08/03/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.08789 $183,195 09:57:16 08/03/2026
33 Hotcoin Hotcoin STORJ/USDT $0.08780 $178,327 09:57:18 08/03/2026
34 Toobit Toobit STORJ/USDT $0.08809 $175,018 09:57:08 08/03/2026
35 Cofinex Cofinex STORJ/USDT $0.08769 $164,236 10:00:17 08/03/2026
36 Pionex Pionex STORJ/USDT $0.08809 $160,734 09:57:12 08/03/2026
37 BlockFin BlockFin STORJ/USDT $0.08789 $151,632 09:57:11 08/03/2026
38 Picol Picol STORJ/USDT $0.08789 $141,790 10:00:08 08/03/2026
39 Upbit Upbit STORJ/KRW $0.08820 $140,011 09:56:53 08/03/2026
40 AscendEX AscendEX STORJ/USDT $0.08787 $132,305 09:57:07 08/03/2026
41 Bitunix Bitunix STORJ/USDT $0.08789 $119,596 09:54:15 08/03/2026
42 CoinW CoinW STORJ/USDT $0.08810 $115,272 09:54:07 08/03/2026
43 MEXC MEXC STORJ/USDT $0.08811 $109,763 09:54:12 08/03/2026
44 Zoomex Zoomex STORJ/USDT $0.08804 $107,457 09:57:15 08/03/2026
45 WhiteBIT WhiteBIT STORJ/USDT $0.08829 $106,848 09:57:08 08/03/2026
46 GroveX GroveX STORJ/USDT $0.08799 $105,267 09:54:08 08/03/2026
47 BTCC BTCC STORJ/USDT $0.08819 $98,598.80 09:57:08 08/03/2026
48 BloFin BloFin STORJ/USDT $0.08829 $90,797.74 09:54:08 08/03/2026
49 BitMart BitMart STORJ/USDT $0.08809 $86,976.43 09:57:13 08/03/2026
50 LBank LBank STORJ/USDT $0.08799 $86,882.07 09:57:10 08/03/2026
51 BVOX BVOX STORJ/USDT $0.08799 $85,509.12 09:57:07 08/03/2026
52 EagleX EagleX STORJ/USDT $0.08769 $82,937.90 10:00:15 08/03/2026
53 Bitunix Bitunix STORJ/USDT $0.08809 $69,653.22 09:54:07 08/03/2026
54 FMFW.io FMFW.io STORJ/USDT $0.08769 $54,746.96 10:00:11 08/03/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.08769 $54,744.03 10:00:11 08/03/2026
56 HitBTC HitBTC STORJ/USDT $0.08768 $54,739.32 10:00:07 08/03/2026
57 Tapbit Tapbit STORJ/USDT $0.08809 $51,125.42 09:57:07 08/03/2026
58 Cofinex Cofinex STORJ/USDT $0.08819 $50,226.44 10:00:07 08/03/2026
59 XT.COM XT.COM STORJ/USDT $0.08799 $49,553.59 09:57:08 08/03/2026
60 CoinEx CoinEx STORJ/USDT $0.08798 $47,308.75 09:59:53 08/03/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.08679 $41,428.80 10:00:12 08/03/2026
62 WHXEX WHXEX STORJ/USDT $0.08799 $41,243.91 10:00:10 08/03/2026
63 Gate Gate STORJ/USDT $0.08837 $41,133.80 09:56:24 08/03/2026
64 Koinbay Koinbay STORJ/USDT $0.08809 $40,420.27 09:57:12 08/03/2026
65 BingX BingX STORJ/USDT $0.08860 $40,322.75 09:48:11 08/03/2026
66 Binance Binance STORJ/TRY $0.08826 $40,229.16 09:56:54 08/03/2026
67 Gate Gate STORJ/USDT $0.08789 $39,579.83 09:54:19 08/03/2026
68 Biconomy.com Biconomy.com STORJ/USDT $0.08819 $33,537.79 09:57:08 08/03/2026
69 BYDFi BYDFi STORJ/USDT $0.08819 $31,079.01 09:54:07 08/03/2026
70 WEEX WEEX STORJ/USDT $0.08799 $27,645.62 09:57:08 08/03/2026
71 VOOX Exchange VOOX Exchange STORJ/USDT $0.08819 $27,436.97 09:57:14 08/03/2026
72 Bitget Bitget STORJ/USDT $0.08789 $25,995.31 09:54:12 08/03/2026
73 Ourbit Ourbit STORJ/USDT $0.08819 $25,526.40 09:57:07 08/03/2026
74 ZKE ZKE STORJ/USDT $0.08799 $24,750.66 10:00:11 08/03/2026
75 LeveX LeveX STORJ/USDT $0.08783 $18,999.26 10:00:15 08/03/2026
76 BitTap BitTap STORJ/USDT $0.08779 $17,589.09 10:00:16 08/03/2026
77 Blynex Blynex STORJ/USDT $0.08799 $17,249.09 10:00:11 08/03/2026
78 BitDelta BitDelta STORJ/USDT $0.08799 $16,924.26 10:00:10 08/03/2026
79 LATOKEN LATOKEN STORJ/USDT $0.08850 $13,999.43 09:45:11 08/03/2026
80 Paribu Paribu STORJ/TRY $0.08767 $12,999.16 10:02:55 08/03/2026
81 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08780 $12,534.82 09:56:30 08/03/2026
82 BTSE BTSE STORJ/USDT $0.08800 $11,548.76 09:57:07 08/03/2026
83 BITmarkets BITmarkets STORJ/USDT $0.08819 $11,502.14 10:00:09 08/03/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.08819 $11,502.14 10:00:09 08/03/2026
85 Tothemoon Tothemoon STORJ/USDT $0.08779 $11,490.25 10:00:14 08/03/2026
86 Bithumb Bithumb STORJ/KRW $0.08820 $10,569.55 09:59:53 08/03/2026
87 BYDFi BYDFi STORJ/USDT $0.08809 $10,402.11 10:00:16 08/03/2026
88 KuCoin KuCoin STORJ/USDT $0.08789 $9,098.48 09:54:23 08/03/2026
89 Bitvavo Bitvavo STORJ/EUR $0.08858 $6,220.81 09:57:09 08/03/2026
90 ONUS Pro ONUS Pro STORJ/VNDC $0.08881 $5,291.83 10:00:16 08/03/2026
91 TGEX TGEX STORJ/USDT $0.08779 $4,760.84 09:57:15 08/03/2026
92 OKX OKX STORJ/USDT $0.08803 $4,341.86 09:56:54 08/03/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.08769 $3,832.56 10:00:15 08/03/2026
94 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08728 $3,673.82 09:57:07 08/03/2026
95 Kraken Kraken STORJ/USD $0.08809 $3,596.94 09:59:55 08/03/2026
96 Hibt Hibt STORJ/USDT $0.08880 $2,991.81 09:48:11 08/03/2026
97 Koinpark Koinpark STORJ/USDT $0.08809 $2,913.16 09:57:12 08/03/2026
98 DigiFinex DigiFinex STORJ/USDT $0.08799 $2,812.18 09:57:07 08/03/2026
99 Binance TR Binance TR STORJ/TRY $0.08826 $2,803.14 09:57:08 08/03/2026
100 Bitop Bitop STORJ/USDT $0.08799 $2,710.57 10:00:09 08/03/2026
101 Bitlo Bitlo STORJ/TRY $0.08804 $1,558.88 09:57:12 08/03/2026
102 Pionex Pionex STORJ/USDT $0.08789 $1,285.72 09:57:16 08/03/2026
103 Kraken Kraken STORJ/EUR $0.08829 $1,188.37 09:59:25 08/03/2026
104 Koinpark Koinpark STORJ/INR $0.08979 $1,188.30 09:57:12 08/03/2026
105 Bit2Me Bit2Me STORJ/EUR $0.08829 $1,181.47 09:57:10 08/03/2026
106 B2Z Exchange B2Z Exchange STORJ/USDC $0.08779 $1,037.63 10:00:09 08/03/2026
107 BITmarkets BITmarkets STORJ/USDC $0.08779 $1,037.63 10:00:09 08/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.08899 $964.68 09:58:53 08/03/2026
109 Niza.io Niza.io STORJ/USD $0.08809 $919.27 10:00:09 08/03/2026
110 KuCoin KuCoin STORJ/ETH $0.08927 $745.47 09:54:23 08/03/2026
111 Gemini Gemini STORJ/USD $0.08827 $621.40 09:59:53 08/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,988.72 $568.11 01:48:47 07/03/2026
113 Uniswap v2 Uniswap v2 STORJ/WETH $0.08811 $446.94 09:31:11 08/03/2026
114 CoinDCX CoinDCX STORJ/USDT $0.08789 $351.89 09:54:10 08/03/2026
115 Niza.io Niza.io STORJ/EUR $0.08829 $301.39 10:00:09 08/03/2026
116 SunX SunX STORJ/USDT $0.08779 $295.09 10:00:17 08/03/2026
117 Ulink Ulink STORJ/USDT $0.08779 $284.43 10:00:18 08/03/2026
118 Flipster Flipster STORJ/USDT $0.08949 $212.82 10:00:16 08/03/2026
119 Bitrue Bitrue STORJ/USDT $0.08809 $174.95 09:57:12 08/03/2026
120 BitKan BitKan STORJ/USDT $0.08774 $172.13 10:00:09 08/03/2026
121 CoinDCX CoinDCX STORJ/INR $0.09305 $170.53 09:54:10 08/03/2026
122 TRIV TRIV STORJ/IDR $0.08825 $145.04 10:00:13 08/03/2026
123 TRIV TRIV STORJ/USDT $0.08799 $144.61 10:00:13 08/03/2026
124 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.43 10:00:14 08/03/2026
126 ChangeNOW ChangeNOW STORJ/BTC $0.08852 $44.62 09:57:10 08/03/2026
127 CEX.IO CEX.IO STORJ/USDT $0.08819 $37.51 09:54:10 08/03/2026
128 Indodax Indodax STORJ/IDR $0.08979 $37.50 10:02:23 08/03/2026
129 CEX.IO CEX.IO STORJ/EUR $0.08880 $30.33 09:54:10 08/03/2026
130 CEX.IO CEX.IO STORJ/USD $0.08841 $27.17 09:54:10 08/03/2026
131 Tokocrypto Tokocrypto STORJ/USDT $0.08809 $23.33 09:57:08 08/03/2026
132 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08959 $14.92 09:42:17 08/03/2026
133 Foxbit Foxbit STORJ/BRL $0.08967 $12.82 10:00:08 08/03/2026
134 Azbit Azbit STORJ/USDT $0.08869 $7.47 09:57:20 08/03/2026
135 Unocoin Unocoin STORJ/INR $0.2572 $4.35 10:00:14 08/03/2026
136 Poloniex Poloniex STORJ/USDT $0.08829 $0 09:54:53 08/03/2026
137 HitBTC HitBTC STORJ/BTC $0.08965 $0 10:00:07 08/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09446 $0 09:59:53 08/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 09:59:23 08/03/2026
140 Coinone Coinone STORJ/KRW $0.09419 $0 09:59:53 08/03/2026
141 Korbit Korbit STORJ/KRW $0.09049 $0 09:45:11 08/03/2026
142 OKX OKX STORJ/USD $0.09663 $0 09:56:23 08/03/2026
143 Upbit Upbit STORJ/BTC $0.09538 $0 09:56:53 08/03/2026
144 ZebPay ZebPay STORJ/INR $0.08987 $0 09:54:08 08/03/2026
145 WazirX WazirX STORJ/USDT $0.09249 $0 10:00:11 08/03/2026
146 NovaDAX NovaDAX STORJ/BRL $0.09514 $0 09:57:11 08/03/2026
147 Giottus Giottus STORJ/INR $0.1108 $0 09:42:08 08/03/2026
148 Giottus Giottus STORJ/USDT $0.08870 $0 09:42:08 08/03/2026
149 ONUS Pro ONUS Pro STORJ/USDT $0.08831 $0 10:00:11 08/03/2026
150 ONUS Pro ONUS Pro STORJ/VNDC $0.08797 $0 10:00:11 08/03/2026
151 Binance TH Binance TH STORJ/USDT $0.08799 $0 09:57:11 08/03/2026
152 Dzengi.com Dzengi.com STORJ/USD $0.08789 $0 10:00:13 08/03/2026
153 ADEN ADEN STORJ/USDT $0.08789 $0 10:03:43 08/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,573,704 với tỷ giá $0.08789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá