Storj STORJ
Xếp hạng #530
06:54:00 06/06/2026
Giá Storj (STORJ)
$0.07600 -10.25%
0.000001247 BTC
2,010 VND
Thấp: $0.07376
Cao: $0.08568
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07709 | $197,131,165 | 06:00:16 06/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07729 | $89,072,880 | 06:00:16 06/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.07748 | $6,268,700 | 05:54:17 06/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07739 | $5,426,146 | 06:00:15 06/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,837 | 05:57:15 06/06/2026 |
| 6 |  Ju.com |
STORJ/USDT | $0.07719 | $3,802,574 | 06:00:16 06/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07719 | $3,391,015 | 06:00:16 06/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07709 | $3,390,975 | 06:00:16 06/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07667 | $2,280,957 | 05:57:15 06/06/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.07718 | $2,043,424 | 05:57:15 06/06/2026 |
| 11 |  Hotcoin |
STORJ/USDT | $0.07727 | $1,986,593 | 05:57:18 06/06/2026 |
| 12 |  HTX |
STORJ/USDT | $0.07738 | $1,966,336 | 05:59:54 06/06/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.07738 | $1,739,628 | 05:57:16 06/06/2026 |
| 14 |  LBank |
STORJ/USDT | $0.07744 | $1,357,017 | 05:57:08 06/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07719 | $1,355,331 | 06:00:16 06/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07739 | $1,273,601 | 06:00:08 06/06/2026 |
| 17 |  BlockFin |
STORJ/USDT | $0.07728 | $1,234,072 | 06:00:07 06/06/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.07768 | $895,446 | 06:00:09 06/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07772 | $823,477 | 05:59:53 06/06/2026 |
| 20 |  BloFin |
STORJ/USDT | $0.07751 | $742,625 | 05:51:07 06/06/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.07708 | $707,092 | 05:51:15 06/06/2026 |
| 22 | Binance |
STORJ/USDT | $0.07748 | $700,444 | 05:56:42 06/06/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.07739 | $679,119 | 06:00:16 06/06/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.07739 | $679,096 | 06:00:15 06/06/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.07567 | $678,344 | 05:56:53 06/06/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.07749 | $667,349 | 05:54:16 06/06/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.07738 | $649,382 | 05:57:18 06/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07709 | $603,078 | 06:00:15 06/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07728 | $600,817 | 05:57:15 06/06/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.07738 | $570,766 | 05:57:12 06/06/2026 |
| 31 | Toobit |
STORJ/USDT | $0.07748 | $541,563 | 05:57:08 06/06/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.07709 | $529,319 | 06:00:16 06/06/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07748 | $504,217 | 05:54:16 06/06/2026 |
| 34 |  Picol |
STORJ/USDT | $0.07748 | $502,292 | 06:00:07 06/06/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.07748 | $502,228 | 05:57:16 06/06/2026 |
| 36 |  OrangeX |
STORJ/USDT | $0.07738 | $440,514 | 05:54:15 06/06/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.07778 | $408,731 | 05:57:07 06/06/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 39 |  BTCC |
STORJ/USDT | $0.07738 | $351,171 | 05:57:08 06/06/2026 |
| 40 |  Gate |
STORJ/USDT | $0.07742 | $339,606 | 05:54:19 06/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07708 | $323,505 | 05:51:25 06/06/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.07718 | $320,284 | 06:00:11 06/06/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.07742 | $287,867 | 05:51:08 06/06/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.07719 | $226,358 | 06:00:15 06/06/2026 |
| 45 |  BitradeX |
STORJ/USDT | $0.07748 | $207,984 | 05:57:07 06/06/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07727 | $200,170 | 05:57:15 06/06/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.07720 | $178,607 | 06:00:12 06/06/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.07720 | $178,604 | 06:00:12 06/06/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.07748 | $175,343 | 05:57:10 06/06/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.07741 | $156,322 | 05:57:08 06/06/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.07720 | $156,285 | 06:00:09 06/06/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.07720 | $156,285 | 06:00:09 06/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07748 | $155,406 | 05:57:09 06/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07728 | $150,829 | 05:54:18 06/06/2026 |
| 55 |  WEEX |
STORJ/USDT | $0.07748 | $150,687 | 05:57:08 06/06/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.07756 | $141,889 | 05:57:07 06/06/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.07439 | $132,932 | 05:59:53 06/06/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.07700 | $108,575 | 05:56:29 06/06/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.07758 | $97,128.76 | 05:57:08 06/06/2026 |
| 60 |  CoinTR |
STORJ/TRY | $0.07794 | $87,994.21 | 05:57:08 06/06/2026 |
| 61 | Binance |
STORJ/TRY | $0.07729 | $86,341.14 | 05:56:42 06/06/2026 |
| 62 | CoinTR |
STORJ/USDT | $0.07738 | $82,253.81 | 05:57:08 06/06/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.07729 | $71,345.91 | 06:00:16 06/06/2026 |
| 64 |  Ourbit |
STORJ/USDT | $0.07738 | $64,172.59 | 05:54:10 06/06/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.07738 | $58,388.74 | 05:57:08 06/06/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.07908 | $57,659.10 | 06:00:08 06/06/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.07755 | $56,911.78 | 05:54:08 06/06/2026 |
| 68 |  Bitget |
STORJ/USDT | $0.07718 | $52,795.95 | 05:54:11 06/06/2026 |
| 69 | Cofinex |
STORJ/USDT | $0.07768 | $50,459.79 | 06:00:09 06/06/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.07732 | $48,175.06 | 06:00:16 06/06/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.07758 | $48,042.29 | 05:54:07 06/06/2026 |
| 72 |  BingX |
STORJ/USDT | $0.07748 | $46,254.31 | 05:57:09 06/06/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.07739 | $38,025.50 | 06:00:10 06/06/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.07738 | $37,314.27 | 05:57:12 06/06/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.07763 | $33,128.94 | 05:54:10 06/06/2026 |
| 76 |  Coinone |
STORJ/KRW | $0.07400 | $29,788.43 | 05:59:53 06/06/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.07751 | $28,895.26 | 05:51:07 06/06/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.07729 | $28,257.35 | 05:57:09 06/06/2026 |
| 79 | KuCoin |
STORJ/USDT | $0.07688 | $26,863.25 | 05:56:24 06/06/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.07748 | $26,793.06 | 05:57:07 06/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07729 | $26,681.45 | 06:00:16 06/06/2026 |
| 82 |  PrimeXBT |
STORJ/USDT | $0.07709 | $26,480.83 | 06:00:16 06/06/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.07738 | $22,812.44 | 06:00:09 06/06/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07727 | $22,552.76 | 05:57:16 06/06/2026 |
| 85 |  OKX |
STORJ/USDT | $0.07718 | $22,420.93 | 05:56:23 06/06/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.07733 | $21,058.15 | 05:59:23 06/06/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.07733 | $20,600.95 | 05:57:09 06/06/2026 |
| 88 |  Kraken |
STORJ/EUR | $0.07758 | $19,654.49 | 05:59:54 06/06/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.07758 | $19,417.51 | 05:57:07 06/06/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07718 | $18,152.90 | 05:51:12 06/06/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.07704 | $15,065.51 | 05:48:08 06/06/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.07788 | $14,484.00 | 05:59:53 06/06/2026 |
| 93 | Kraken |
STORJ/USD | $0.07745 | $12,516.01 | 05:59:26 06/06/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.07738 | $10,670.12 | 05:54:10 06/06/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07698 | $9,667.20 | 05:57:09 06/06/2026 |
| 96 | B2Z Exchange |
STORJ/USDT | $0.07716 | $9,563.01 | 06:00:12 06/06/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.07719 | $9,561.72 | 06:00:12 06/06/2026 |
| 98 | BTSE |
STORJ/USDT | $0.07751 | $9,521.10 | 05:51:10 06/06/2026 |
| 99 | Gate |
STORJ/USDT | $0.07756 | $9,288.09 | 05:56:24 06/06/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.07749 | $9,266.47 | 06:00:19 06/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,593.11 | $8,436.54 | 03:52:23 06/06/2026 |
| 102 |  Ulink |
STORJ/USDT | $0.4844 | $8,161.77 | 06:00:20 06/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07731 | $7,129.56 | 05:51:35 06/06/2026 |
| 104 |  Niza.io |
STORJ/EUR | $0.07758 | $4,950.11 | 05:57:08 06/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08166 | $4,664.57 | 05:54:10 06/06/2026 |
| 106 |  Aster |
STORJ/USDT | $0.07618 | $3,920.90 | 05:54:15 06/06/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.07757 | $3,299.77 | 06:00:08 06/06/2026 |
| 108 | Niza.io |
STORJ/USD | $0.07745 | $3,155.99 | 05:57:08 06/06/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.07786 | $1,318.05 | 05:57:08 06/06/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.07659 | $1,182.15 | 06:00:22 06/06/2026 |
| 111 |  CoinDCX |
STORJ/INR | $0.08047 | $1,025.32 | 06:00:07 06/06/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.07704 | $954.16 | 05:56:24 06/06/2026 |
| 113 | CoinDCX |
STORJ/USDT | $0.07758 | $852.66 | 06:00:07 06/06/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.07729 | $777.57 | 06:00:12 06/06/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.07730 | $777.38 | 06:00:12 06/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07738 | $744.13 | 05:57:07 06/06/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.07362 | $610.29 | 05:57:09 06/06/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07781 | $582.30 | 06:00:11 06/06/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07759 | $580.32 | 06:00:11 06/06/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.07772 | $389.38 | 06:00:07 06/06/2026 |
| 121 |  CEX.IO |
STORJ/EUR | $0.07795 | $358.06 | 05:54:11 06/06/2026 |
| 122 | CEX.IO |
STORJ/USD | $0.07767 | $357.37 | 05:54:11 06/06/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08078 | $340.15 | 05:59:23 06/06/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.07999 | $304.12 | 06:00:08 06/06/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.07998 | $304.10 | 05:59:53 06/06/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.08063 | $103.39 | 05:59:24 06/06/2026 |
| 127 |  SunX |
STORJ/USDT | $0.07719 | $72.32 | 06:00:17 06/06/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 05:57:08 06/06/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.07784 | $38.60 | 05:54:11 06/06/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07698 | $7.86 | 05:27:19 06/06/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.07708 | $5.90 | 05:57:07 06/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2201 | $2.31 | 05:57:08 06/06/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.07118 | $0.4983 | 05:59:53 06/06/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.08401 | $0 | 06:00:09 06/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 05:59:53 06/06/2026 |
| 136 | Upbit |
STORJ/BTC | $0.07998 | $0 | 05:56:53 06/06/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.08220 | $0 | 05:54:08 06/06/2026 |
| 138 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.1240 | $0 | 06:00:12 06/06/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.07748 | $0 | 05:57:09 06/06/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1003 | $0 | 05:57:09 06/06/2026 |
| 142 | Giottus |
STORJ/USDT | $0.07748 | $0 | 05:57:09 06/06/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.07748 | $0 | 05:57:08 06/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07710 | $0 | 06:03:51 06/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,131,165 với tỷ giá $0.07709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.