Storj STORJ
Xếp hạng #430
02:33:00 24/04/2026
Giá Storj (STORJ)
$0.09920 -2.21%
0.000001274 BTC
2,647 VND
Thấp: $0.09800
Cao: $0.1019
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.09873 | $37,350,991 | 01:57:15 24/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09883 | $35,523,435 | 02:00:15 24/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09863 | $19,303,755 | 02:00:15 24/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09874 | $11,466,511 | 01:57:16 24/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09863 | $5,043,063 | 02:00:16 24/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,580 | 01:57:15 24/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09853 | $3,477,633 | 02:00:17 24/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09863 | $3,477,573 | 02:00:16 24/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09839 | $1,037,413 | 02:00:15 24/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09864 | $1,035,203 | 01:57:15 24/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09832 | $998,765 | 02:00:15 24/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09873 | $985,470 | 01:54:15 24/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09873 | $804,291 | 02:00:07 24/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09853 | $776,016 | 02:00:16 24/04/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09883 | $757,537 | 01:54:16 24/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09872 | $733,875 | 01:59:55 24/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09884 | $469,935 | 01:57:08 24/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09923 | $408,295 | 01:54:11 24/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09921 | $401,430 | 01:51:09 24/04/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09860 | $368,581 | 02:00:12 24/04/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.09860 | $368,571 | 02:00:08 24/04/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.09874 | $297,200 | 01:57:20 24/04/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.09843 | $269,165 | 01:54:15 24/04/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.09883 | $246,505 | 02:00:09 24/04/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09862 | $229,567 | 01:57:15 24/04/2026 |
| 26 |  BiKing |
STORJ/USDT | $0.09924 | $220,007 | 01:57:18 24/04/2026 |
| 27 | Binance |
STORJ/USDT | $0.09894 | $191,337 | 01:56:54 24/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09893 | $168,627 | 01:57:07 24/04/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.09884 | $152,221 | 01:57:09 24/04/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.09867 | $146,870 | 01:57:08 24/04/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.09882 | $145,606 | 01:57:19 24/04/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.09863 | $144,480 | 02:00:07 24/04/2026 |
| 33 |  Picol |
STORJ/USDT | $0.09883 | $134,032 | 02:00:10 24/04/2026 |
| 34 | BVOX |
STORJ/USDT | $0.09894 | $118,418 | 01:57:08 24/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09901 | $110,399 | 01:54:07 24/04/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09864 | $108,063 | 01:54:07 24/04/2026 |
| 37 |  BTCC |
STORJ/USDT | $0.09894 | $95,638.99 | 01:57:07 24/04/2026 |
| 38 | LBank |
STORJ/USDT | $0.09891 | $92,986.75 | 01:57:10 24/04/2026 |
| 39 |  CoinTR |
STORJ/USDT | $0.09894 | $88,361.80 | 01:54:07 24/04/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.09922 | $86,840.98 | 01:48:10 24/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.09893 | $83,796.29 | 01:57:15 24/04/2026 |
| 42 | CoinTR |
STORJ/TRY | $0.09886 | $83,772.48 | 01:54:07 24/04/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.09904 | $80,818.67 | 01:57:08 24/04/2026 |
| 44 |  YUBIT |
STORJ/USDT | $0.09873 | $80,075.16 | 01:57:15 24/04/2026 |
| 45 |  Upbit |
STORJ/KRW | $0.09909 | $71,783.45 | 01:56:54 24/04/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09883 | $71,690.12 | 02:00:15 24/04/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.09853 | $71,516.29 | 02:00:15 24/04/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.09904 | $71,473.07 | 01:45:09 24/04/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.09876 | $60,683.59 | 01:57:16 24/04/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.09891 | $59,700.74 | 01:51:07 24/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.09866 | $58,505.41 | 02:00:07 24/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.09865 | $58,500.40 | 02:00:12 24/04/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.09868 | $58,500.26 | 01:54:10 24/04/2026 |
| 54 |  EasiCoin |
STORJ/USDT | $0.09853 | $57,260.43 | 02:00:15 24/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.09894 | $56,174.96 | 01:57:07 24/04/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.09894 | $47,904.43 | 01:57:08 24/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09743 | $45,490.41 | 02:00:11 24/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09873 | $44,924.97 | 02:00:09 24/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09884 | $44,823.04 | 01:57:08 24/04/2026 |
| 60 | Binance |
STORJ/TRY | $0.09886 | $43,606.53 | 01:56:54 24/04/2026 |
| 61 | Pionex |
STORJ/USDT | $0.09874 | $41,448.63 | 01:57:16 24/04/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.09893 | $37,563.75 | 02:00:07 24/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.09912 | $37,299.17 | 01:48:12 24/04/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.09884 | $36,686.83 | 01:57:07 24/04/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09894 | $36,543.42 | 01:57:08 24/04/2026 |
| 66 |  Binance TR |
STORJ/TRY | $0.09886 | $33,804.96 | 01:57:09 24/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.09873 | $27,059.60 | 02:00:13 24/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09874 | $26,208.00 | 01:57:10 24/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09914 | $25,496.96 | 01:45:07 24/04/2026 |
| 70 |  BtcTurk | Kripto |
STORJ/USDT | $0.1026 | $25,357.93 | 01:58:23 24/04/2026 |
| 71 |  LATOKEN |
STORJ/USDT | $0.09907 | $24,240.54 | 01:57:07 24/04/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.09903 | $21,343.80 | 01:54:11 24/04/2026 |
| 73 |  Gate |
STORJ/USDT | $0.09894 | $19,221.08 | 01:54:19 24/04/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.09892 | $19,183.48 | 02:00:10 24/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09894 | $18,749.99 | 01:54:10 24/04/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09868 | $18,364.87 | 02:00:16 24/04/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09877 | $16,444.59 | 01:59:53 24/04/2026 |
| 78 | B2Z Exchange |
STORJ/USDT | $0.09869 | $13,928.03 | 02:00:08 24/04/2026 |
| 79 | BTSE |
STORJ/USDT | $0.09924 | $13,922.17 | 01:57:07 24/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.09872 | $13,902.98 | 02:00:12 24/04/2026 |
| 81 | Gate |
STORJ/USDT | $0.09855 | $13,374.59 | 01:56:54 24/04/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.09884 | $12,966.84 | 01:58:53 24/04/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.09902 | $12,802.74 | 02:00:12 24/04/2026 |
| 84 |  KuCoin |
STORJ/USDT | $0.09923 | $12,267.71 | 01:54:19 24/04/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.09863 | $12,033.73 | 02:00:17 24/04/2026 |
| 86 |  Coinbase Exchange |
STORJ/USD | $0.09900 | $9,283.66 | 01:56:33 24/04/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.09909 | $8,432.61 | 01:59:54 24/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09881 | $8,293.89 | 01:56:23 24/04/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09917 | $7,853.85 | 01:56:23 24/04/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.09914 | $6,374.13 | 01:45:10 24/04/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09930 | $5,949.88 | 01:59:30 24/04/2026 |
| 92 | Kraken |
STORJ/EUR | $0.09964 | $3,636.45 | 01:59:54 24/04/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.09966 | $3,527.20 | 01:57:09 24/04/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09883 | $2,883.61 | 02:00:07 24/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09893 | $2,691.32 | 01:54:10 24/04/2026 |
| 96 |  Bitop |
STORJ/USDT | $0.09893 | $2,672.88 | 02:00:09 24/04/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09905 | $2,650.96 | 01:57:08 24/04/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.09927 | $2,259.69 | 01:57:08 24/04/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.09930 | $1,476.66 | 01:57:09 24/04/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.09910 | $1,245.38 | 01:55:23 24/04/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1018 | $1,217.17 | 02:00:07 24/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09909 | $1,189.60 | 02:00:12 24/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09908 | $1,189.56 | 02:00:08 24/04/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,313.41 | $1,152.44 | 00:17:23 24/04/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09903 | $984.26 | 00:46:59 24/04/2026 |
| 106 |  BitGW Exchange |
STORJ/USDT | $0.09822 | $915.40 | 02:00:14 24/04/2026 |
| 107 |  Binance.US |
STORJ/USDT | $0.09822 | $915.39 | 01:59:53 24/04/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.09910 | $899.26 | 01:56:53 24/04/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09966 | $896.52 | 01:57:09 24/04/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09981 | $653.81 | 01:59:53 24/04/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09884 | $611.87 | 02:00:10 24/04/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.09943 | $592.93 | 02:00:09 24/04/2026 |
| 113 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09892 | $401.92 | 02:00:23 24/04/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09863 | $267.16 | 02:00:18 24/04/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.09911 | $207.17 | 02:00:10 24/04/2026 |
| 117 | TRIV |
STORJ/USDT | $0.09883 | $206.52 | 02:00:10 24/04/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09894 | $198.21 | 01:57:07 24/04/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.09863 | $160.50 | 02:00:19 24/04/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 02:00:08 24/04/2026 |
| 121 |  PrimeXBT |
STORJ/USDT | $0.09883 | $29.35 | 02:00:15 24/04/2026 |
| 122 |  CEX.IO |
STORJ/USD | $0.09939 | $26.41 | 01:42:08 24/04/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.09937 | $24.24 | 01:42:08 24/04/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09835 | $23.17 | 01:54:30 24/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.09957 | $19.47 | 01:42:08 24/04/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.09924 | $7.60 | 01:54:07 24/04/2026 |
| 127 | Unocoin |
STORJ/INR | $0.2338 | $3.17 | 02:00:08 24/04/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.09870 | $2.97 | 01:54:10 24/04/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.09884 | $1.49 | 01:54:10 24/04/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09455 | $1.38 | 01:59:24 24/04/2026 |
| 131 | OKX |
STORJ/USDC | $0.1010 | $0.1065 | 01:56:53 24/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09252 | $0 | 01:59:53 24/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.1014 | $0 | 01:54:10 24/04/2026 |
| 134 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1168 | $0 | 01:59:53 24/04/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 01:59:53 24/04/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.1023 | $0 | 01:54:10 24/04/2026 |
| 137 | Upbit |
STORJ/BTC | $0.09763 | $0 | 01:56:54 24/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1012 | $0 | 01:54:07 24/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09912 | $0 | 02:00:12 24/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1077 | $0 | 01:54:07 24/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.09894 | $0 | 01:57:08 24/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1016 | $0 | 01:57:07 24/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.09894 | $0 | 01:57:07 24/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.09894 | $0 | 01:57:08 24/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09859 | $0 | 02:00:08 24/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.09857 | $0 | 02:03:48 24/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,350,991 với tỷ giá $0.09873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.