Storj STORJ
Xếp hạng #684
13:38:00 13/08/2026
Giá Storj (STORJ)
$0.04041 -11.96%
0.0000006341 BTC
1,045 VND
Thấp: $0.03960
Cao: $0.05604
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.03953 | $610,058,512 | 13:00:16 13/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.03936 | $122,439,884 | 13:00:15 13/08/2026 |
| 3 |  Binance |
STORJ/USDT | $0.03935 | $55,624,024 | 12:54:17 13/08/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.03946 | $43,058,319 | 12:57:15 13/08/2026 |
| 5 |  Upbit |
STORJ/KRW | $0.04472 | $31,778,758 | 12:56:53 13/08/2026 |
| 6 |  LBank |
STORJ/USDT | $0.03944 | $31,523,062 | 12:57:17 13/08/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.03956 | $17,893,891 | 12:57:15 13/08/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.03945 | $14,850,274 | 13:00:16 13/08/2026 |
| 9 |  Ourbit |
STORJ/USDT | $0.03944 | $13,576,523 | 12:57:16 13/08/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.03944 | $13,448,754 | 12:54:17 13/08/2026 |
| 11 |  YEX |
STORJ/USDT | $0.03944 | $7,170,974 | 13:00:16 13/08/2026 |
| 12 |  Hotcoin |
STORJ/USDT | $0.03940 | $6,742,346 | 12:57:18 13/08/2026 |
| 13 |  Toobit |
STORJ/USDT | $0.03943 | $6,329,148 | 12:57:16 13/08/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.03944 | $6,273,205 | 13:00:17 13/08/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.03944 | $6,273,145 | 13:00:16 13/08/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.03986 | $6,020,974 | 13:00:13 13/08/2026 |
| 17 | Binance |
STORJ/USDT | $0.03966 | $5,640,553 | 12:56:42 13/08/2026 |
| 18 |  Bitget |
STORJ/USDT | $0.03933 | $5,306,771 | 12:54:16 13/08/2026 |
| 19 |  Cofinex |
STORJ/USDT | $0.03938 | $5,306,529 | 13:00:33 13/08/2026 |
| 20 |  Koinbay |
STORJ/USDT | $0.03978 | $5,250,277 | 12:48:15 13/08/2026 |
| 21 |  Zoomex |
STORJ/USDT | $0.03940 | $4,034,639 | 12:54:15 13/08/2026 |
| 22 |  Bitunix |
STORJ/USDT | $0.03942 | $3,937,958 | 12:57:17 13/08/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.03966 | $3,846,146 | 12:57:09 13/08/2026 |
| 24 |  Picol |
STORJ/USDT | $0.03966 | $3,391,973 | 13:00:07 13/08/2026 |
| 25 |  KCEX |
STORJ/USDT | $0.03943 | $3,347,536 | 12:57:15 13/08/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.03940 | $3,293,294 | 13:00:16 13/08/2026 |
| 27 |  Bitbase |
STORJ/USDT | $0.03941 | $3,133,082 | 12:57:19 13/08/2026 |
| 28 |  BingX |
STORJ/USDT | $0.03944 | $2,976,440 | 12:57:17 13/08/2026 |
| 29 |  Bithumb |
STORJ/KRW | $0.06442 | $2,932,459 | 12:59:54 13/08/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.03946 | $2,819,063 | 12:57:12 13/08/2026 |
| 31 |  Paribu |
STORJ/TRY | $0.03940 | $2,655,615 | 12:58:26 13/08/2026 |
| 32 |  Gate |
STORJ/USDT | $0.03934 | $2,621,958 | 12:54:19 13/08/2026 |
| 33 |  BitDelta |
STORJ/USDT | $0.03966 | $2,125,949 | 13:00:10 13/08/2026 |
| 34 |  HTX |
STORJ/USDT | $0.04106 | $2,091,997 | 12:59:25 13/08/2026 |
| 35 |  CRMClick |
STORJ/USDT | $0.04106 | $2,091,875 | 13:00:09 13/08/2026 |
| 36 |  MEXC |
STORJ/USDT | $0.03941 | $1,858,476 | 12:57:16 13/08/2026 |
| 37 | LBank |
STORJ/USDT | $0.03959 | $1,856,225 | 12:57:09 13/08/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.03926 | $1,630,592 | 13:00:15 13/08/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.03958 | $1,627,324 | 12:57:11 13/08/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.03926 | $1,145,869 | 12:54:19 13/08/2026 |
| 41 |  CoinEx |
STORJ/USDT | $0.03973 | $1,130,643 | 12:57:15 13/08/2026 |
| 42 |  YUBIT |
STORJ/USDT | $0.03936 | $1,053,335 | 12:57:15 13/08/2026 |
| 43 |  WhiteBIT |
STORJ/USDT | $0.03940 | $951,236 | 12:57:15 13/08/2026 |
| 44 |  Coinbase Exchange |
STORJ/USD | $0.03970 | $811,926 | 12:56:29 13/08/2026 |
| 45 |  BtcTurk | Kripto |
STORJ/USDT | $0.03996 | $696,297 | 12:57:08 13/08/2026 |
| 46 |  Extended |
STORJ/USD | $0.03944 | $609,166 | 13:03:16 13/08/2026 |
| 47 | Ourbit |
STORJ/USDT | $0.03970 | $551,093 | 12:51:08 13/08/2026 |
| 48 |  BlockFin |
STORJ/USDT | $0.03946 | $512,083 | 13:00:10 13/08/2026 |
| 49 |  Bitvavo |
STORJ/EUR | $0.03955 | $507,755 | 12:57:12 13/08/2026 |
| 50 | Toobit |
STORJ/USDT | $0.03966 | $501,565 | 12:57:12 13/08/2026 |
| 51 | Bitget |
STORJ/USDT | $0.03966 | $500,638 | 12:55:02 13/08/2026 |
| 52 |  BitTap |
STORJ/USDT | $0.03956 | $496,827 | 13:00:16 13/08/2026 |
| 53 |  OKX |
STORJ/USDT | $0.03956 | $475,232 | 12:56:24 13/08/2026 |
| 54 |  x.me Exchange |
STORJ/USDT | $0.03966 | $386,148 | 12:57:11 13/08/2026 |
| 55 | Gate |
STORJ/USDT | $0.03954 | $325,031 | 12:56:24 13/08/2026 |
| 56 |  Hibt |
STORJ/USDT | $0.03952 | $323,144 | 12:57:18 13/08/2026 |
| 57 | CoinEx |
STORJ/USDT | $0.03951 | $320,189 | 12:59:53 13/08/2026 |
| 58 |  BloFin |
STORJ/USDT | $0.03966 | $305,321 | 12:54:08 13/08/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.03956 | $301,678 | 13:00:07 13/08/2026 |
| 60 | Pionex |
STORJ/USDT | $0.03936 | $295,602 | 12:57:16 13/08/2026 |
| 61 | KuCoin |
STORJ/USDT | $0.03946 | $277,179 | 12:56:23 13/08/2026 |
| 62 |  Bitlo |
STORJ/TRY | $0.03935 | $270,607 | 13:00:09 13/08/2026 |
| 63 | BingX |
STORJ/USDT | $0.03956 | $243,248 | 12:57:10 13/08/2026 |
| 64 |  Aster |
STORJ/USDT | $0.04041 | $232,652 | 12:54:15 13/08/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.03953 | $190,919 | 13:00:07 13/08/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.03946 | $189,890 | 12:57:11 13/08/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.03951 | $187,961 | 12:54:08 13/08/2026 |
| 68 | MEXC |
STORJ/USDT | $0.03959 | $162,949 | 12:57:11 13/08/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.03956 | $135,624 | 13:00:11 13/08/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.03956 | $135,160 | 12:57:12 13/08/2026 |
| 71 |  CoinTR |
STORJ/TRY | $0.03977 | $131,249 | 13:00:11 13/08/2026 |
| 72 | WhiteBIT |
STORJ/USDT | $0.03956 | $128,153 | 12:57:11 13/08/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.03956 | $110,371 | 12:57:16 13/08/2026 |
| 74 | CoinTR |
STORJ/USDT | $0.03956 | $91,581.41 | 13:00:11 13/08/2026 |
| 75 |  Kraken |
STORJ/USD | $0.03973 | $90,813.18 | 12:59:54 13/08/2026 |
| 76 |  DigiFinex |
STORJ/USDT | $0.03956 | $88,470.02 | 12:57:08 13/08/2026 |
| 77 |  Variational |
STORJ/USDC | $0.03945 | $82,706.11 | 13:03:16 13/08/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.03956 | $81,378.05 | 13:00:12 13/08/2026 |
| 79 |  ADEN |
STORJ/USDT | $0.03943 | $72,722.56 | 13:03:55 13/08/2026 |
| 80 |  Uniswap v2 |
STORJ/WETH | $0.03982 | $70,407.53 | 12:57:59 13/08/2026 |
| 81 |  Koinpark |
STORJ/USDT | $0.03956 | $69,187.69 | 13:00:12 13/08/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.03963 | $68,340.83 | 13:00:15 13/08/2026 |
| 83 |  BYDFi |
STORJ/USDT | $0.03961 | $65,735.57 | 13:00:10 13/08/2026 |
| 84 |  Binance TH |
STORJ/USDT | $0.03966 | $62,798.94 | 12:57:10 13/08/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.04056 | $60,108.49 | 12:57:09 13/08/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.03956 | $56,263.27 | 12:57:11 13/08/2026 |
| 87 | Cofinex |
STORJ/USDT | $0.03958 | $54,459.73 | 13:00:38 13/08/2026 |
| 88 |  WEEX |
STORJ/USDT | $0.03966 | $51,947.71 | 12:57:11 13/08/2026 |
| 89 | KTX |
STORJ/USDT | $0.03966 | $44,408.12 | 13:00:12 13/08/2026 |
| 90 | Koinpark |
STORJ/INR | $0.04210 | $30,540.67 | 13:00:12 13/08/2026 |
| 91 |  ICRYPEX |
STORJ/USDT | $0.04116 | $30,183.03 | 13:00:11 13/08/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.03947 | $28,301.56 | 12:57:11 13/08/2026 |
| 93 |  Niza.io |
STORJ/USD | $0.03973 | $27,913.01 | 13:00:10 13/08/2026 |
| 94 |  BitKan |
STORJ/USDT | $0.03949 | $25,349.40 | 13:00:12 13/08/2026 |
| 95 | Kraken |
STORJ/EUR | $0.03948 | $24,004.81 | 12:59:54 13/08/2026 |
| 96 |  SunX |
STORJ/USDT | $0.03945 | $22,366.64 | 13:00:21 13/08/2026 |
| 97 |  CoinDCX |
STORJ/INR | $0.04235 | $22,216.88 | 12:57:10 13/08/2026 |
| 98 |  Tokocrypto |
STORJ/USDT | $0.03966 | $20,135.87 | 12:57:08 13/08/2026 |
| 99 | OKX |
STORJ/EUR | $0.03982 | $15,451.62 | 12:56:24 13/08/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.03955 | $13,271.78 | 12:57:11 13/08/2026 |
| 101 |  Ulink |
STORJ/USDT | $0.03945 | $11,909.63 | 13:00:20 13/08/2026 |
| 102 | CoinDCX |
STORJ/USDT | $0.03966 | $11,502.65 | 12:57:10 13/08/2026 |
| 103 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 104 | Niza.io |
STORJ/EUR | $0.03947 | $7,229.25 | 13:00:10 13/08/2026 |
| 105 |  Bitrue |
STORJ/USDT | $0.03956 | $6,617.07 | 12:57:10 13/08/2026 |
| 106 |  CEX.IO |
STORJ/USDT | $0.03956 | $6,526.04 | 12:54:09 13/08/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.03946 | $6,457.29 | 13:00:16 13/08/2026 |
| 108 | OKX |
STORJ/USDC | $0.04079 | $5,727.05 | 12:56:24 13/08/2026 |
| 109 |  TRIV |
STORJ/IDR | $0.03969 | $4,801.78 | 13:00:16 13/08/2026 |
| 110 | TRIV |
STORJ/USDT | $0.03956 | $4,801.78 | 13:00:16 13/08/2026 |
| 111 |  Indodax |
STORJ/IDR | $0.04315 | $3,465.03 | 12:59:25 13/08/2026 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.03982 | $3,230.22 | 12:48:26 13/08/2026 |
| 113 |  Bitstamp by Robinhood |
STORJ/USD | $0.04083 | $2,672.20 | 12:59:53 13/08/2026 |
| 114 | Upbit |
STORJ/BTC | $0.04385 | $1,908.38 | 12:56:53 13/08/2026 |
| 115 | OKX |
STORJ/USD | $0.03967 | $1,751.31 | 12:56:24 13/08/2026 |
| 116 | Bitstamp by Robinhood |
STORJ/EUR | $0.04149 | $1,162.81 | 12:59:53 13/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,846.52 | $184.87 | 12:35:35 13/08/2026 |
| 118 |  Binance.US |
STORJ/USDT | $0.04136 | $113.93 | 12:59:53 13/08/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.04136 | $113.92 | 12:57:11 13/08/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.06355 | $80.96 | 12:56:53 13/08/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 12:57:12 13/08/2026 |
| 122 |  Poloniex |
STORJ/USDT | $0.03996 | $58.30 | 12:59:23 13/08/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.03964 | $23.62 | 12:54:09 13/08/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.03962 | $22.84 | 12:54:09 13/08/2026 |
| 125 | HitBTC |
STORJ/BTC | $0.04859 | $12.77 | 12:54:08 13/08/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.04006 | $5.57 | 12:57:11 13/08/2026 |
| 127 |  WazirX |
STORJ/USDT | $0.04196 | $2.14 | 13:00:11 13/08/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2201 | $2.10 | 12:57:12 13/08/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.04099 | $0 | 12:54:07 13/08/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.04134 | $0 | 12:57:10 13/08/2026 |
| 131 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 13:00:15 13/08/2026 |
| 132 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 13:00:17 13/08/2026 |
| 133 |  Giottus |
STORJ/INR | $0.06038 | $0 | 12:42:08 13/08/2026 |
| 134 | Giottus |
STORJ/USDT | $0.03996 | $0 | 12:42:08 13/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,058,512 với tỷ giá $0.03953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.