Storj STORJ
Xếp hạng #413
14:54:00 12/04/2026
Giá Storj (STORJ)
$0.09784 0.11%
0.000001364 BTC
2,622 VND
Thấp: $0.09734
Cao: $0.1006
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09773 | $49,065,657 | 14:00:15 12/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09782 | $39,466,760 | 14:00:16 12/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09771 | $11,605,091 | 13:57:16 12/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09772 | $4,091,852 | 14:00:16 12/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,286 | 13:57:15 12/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09801 | $3,618,763 | 13:33:15 12/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09773 | $3,609,016 | 14:00:17 12/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09782 | $1,947,994 | 13:54:16 12/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09772 | $1,937,346 | 13:54:15 12/04/2026 |
| 10 |  HTX |
STORJ/USDT | $0.09803 | $1,020,542 | 13:59:54 12/04/2026 |
| 11 |  YEX |
STORJ/USDT | $0.09771 | $1,018,614 | 13:57:17 12/04/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09768 | $1,005,311 | 14:00:16 12/04/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.09772 | $1,001,558 | 13:54:15 12/04/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09761 | $994,877 | 13:57:14 12/04/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.09762 | $962,975 | 14:00:16 12/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.09802 | $887,595 | 14:00:09 12/04/2026 |
| 17 | Binance |
STORJ/USDT | $0.09802 | $657,478 | 13:56:54 12/04/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.09762 | $634,331 | 13:57:15 12/04/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.09782 | $613,144 | 13:54:17 12/04/2026 |
| 20 |  Pionex |
STORJ/USDT | $0.09791 | $534,948 | 13:57:10 12/04/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.09802 | $509,785 | 13:57:08 12/04/2026 |
| 22 |  Picol |
STORJ/USDT | $0.09792 | $471,696 | 14:00:08 12/04/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.09782 | $465,068 | 14:00:16 12/04/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.09802 | $464,881 | 13:57:07 12/04/2026 |
| 25 |  Bybit |
STORJ/USDT | $0.09786 | $446,619 | 13:54:16 12/04/2026 |
| 26 |  WhiteBIT |
STORJ/USDT | $0.09772 | $444,846 | 13:54:15 12/04/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09816 | $399,402 | 13:54:07 12/04/2026 |
| 28 |  BTCC |
STORJ/USDT | $0.09802 | $328,861 | 13:57:11 12/04/2026 |
| 29 | WhiteBIT |
STORJ/USDT | $0.09862 | $325,126 | 13:54:11 12/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09902 | $306,444 | 13:56:54 12/04/2026 |
| 31 |  CoinW |
STORJ/USDT | $0.09806 | $254,130 | 13:57:10 12/04/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.09772 | $246,638 | 13:54:16 12/04/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.09772 | $246,493 | 14:00:15 12/04/2026 |
| 34 |  MEXC |
STORJ/USDT | $0.09797 | $230,185 | 13:57:07 12/04/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.09780 | $202,447 | 14:00:12 12/04/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.09780 | $202,432 | 14:00:13 12/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09782 | $198,991 | 13:57:15 12/04/2026 |
| 38 | LBank |
STORJ/USDT | $0.09785 | $185,446 | 13:57:11 12/04/2026 |
| 39 |  Hotcoin |
STORJ/USDT | $0.09772 | $180,756 | 13:57:20 12/04/2026 |
| 40 | MEXC |
STORJ/USDT | $0.09781 | $173,910 | 13:57:16 12/04/2026 |
| 41 |  BlockFin |
STORJ/USDT | $0.09812 | $170,415 | 13:57:10 12/04/2026 |
| 42 |  XT.COM |
STORJ/USDT | $0.09801 | $163,948 | 13:57:09 12/04/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.09771 | $159,665 | 13:57:15 12/04/2026 |
| 44 |  Bitbaby |
STORJ/USDT | $0.09791 | $151,795 | 13:57:16 12/04/2026 |
| 45 |  GroveX |
STORJ/USDT | $0.09802 | $146,757 | 14:00:09 12/04/2026 |
| 46 |  AscendEX |
STORJ/USDT | $0.09773 | $139,153 | 13:57:10 12/04/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09802 | $139,089 | 13:57:09 12/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09784 | $133,984 | 13:57:16 12/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09772 | $132,272 | 14:00:15 12/04/2026 |
| 50 | Binance |
STORJ/TRY | $0.09829 | $130,539 | 13:56:54 12/04/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.09782 | $128,482 | 13:57:16 12/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09792 | $122,819 | 13:57:11 12/04/2026 |
| 53 |  Paribu |
STORJ/TRY | $0.09766 | $120,448 | 13:59:23 12/04/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.09802 | $105,411 | 14:00:11 12/04/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.09812 | $102,709 | 13:57:08 12/04/2026 |
| 56 |  KuCoin |
STORJ/USDT | $0.09822 | $99,246.25 | 13:54:19 12/04/2026 |
| 57 |  CoinTR |
STORJ/USDT | $0.09802 | $98,566.56 | 13:57:11 12/04/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.09808 | $94,916.01 | 13:54:11 12/04/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09761 | $94,511.13 | 14:00:08 12/04/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.09761 | $94,511.13 | 14:00:12 12/04/2026 |
| 61 |  BitMart |
STORJ/USDT | $0.09801 | $94,254.78 | 13:57:09 12/04/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09787 | $89,735.69 | 13:54:19 12/04/2026 |
| 63 | CoinTR |
STORJ/TRY | $0.09784 | $87,226.41 | 13:57:11 12/04/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.09791 | $78,372.00 | 13:57:11 12/04/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09822 | $72,952.15 | 13:45:10 12/04/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09802 | $68,666.93 | 13:57:08 12/04/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09802 | $63,826.14 | 13:57:07 12/04/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09792 | $60,183.31 | 14:00:13 12/04/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.09791 | $59,577.72 | 13:57:10 12/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09791 | $53,232.60 | 13:57:10 12/04/2026 |
| 71 | Cofinex |
STORJ/USDT | $0.09832 | $50,392.86 | 14:00:11 12/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.09820 | $47,347.73 | 13:56:29 12/04/2026 |
| 73 |  ICRYPEX |
STORJ/USDT | $0.09652 | $43,998.23 | 14:00:13 12/04/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.09782 | $42,672.55 | 13:57:08 12/04/2026 |
| 75 | Bitget |
STORJ/USDT | $0.09832 | $42,484.33 | 13:54:12 12/04/2026 |
| 76 | Pionex |
STORJ/USDT | $0.09781 | $39,374.23 | 13:57:15 12/04/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.09791 | $37,431.29 | 13:57:10 12/04/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.09793 | $36,112.07 | 14:00:15 12/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09773 | $29,692.34 | 14:00:16 12/04/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.09829 | $26,863.56 | 13:57:13 12/04/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.09787 | $24,793.94 | 14:00:16 12/04/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.09800 | $24,755.22 | 13:59:53 12/04/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09838 | $24,611.49 | 13:59:55 12/04/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09783 | $22,965.65 | 14:00:16 12/04/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.09803 | $20,617.17 | 13:54:53 12/04/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.09793 | $19,514.09 | 13:54:53 12/04/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09802 | $18,792.33 | 13:54:11 12/04/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.09803 | $17,086.17 | 14:00:10 12/04/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.09781 | $15,659.68 | 13:57:07 12/04/2026 |
| 90 | Kraken |
STORJ/EUR | $0.09781 | $15,341.24 | 13:59:55 12/04/2026 |
| 91 | Gate |
STORJ/USDT | $0.09816 | $13,307.65 | 13:56:24 12/04/2026 |
| 92 | B2Z Exchange |
STORJ/USDT | $0.09831 | $13,189.17 | 14:00:13 12/04/2026 |
| 93 | BITmarkets |
STORJ/USDT | $0.09832 | $13,188.53 | 14:00:12 12/04/2026 |
| 94 | BTSE |
STORJ/USDT | $0.09782 | $13,081.43 | 13:54:11 12/04/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.09803 | $12,811.40 | 14:00:12 12/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09803 | $9,836.52 | 14:00:12 12/04/2026 |
| 97 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09822 | $9,093.79 | 13:54:13 12/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09792 | $8,821.99 | 13:54:08 12/04/2026 |
| 100 |  OKX |
STORJ/USDT | $0.09816 | $8,234.24 | 13:56:54 12/04/2026 |
| 101 |  Binance.US |
STORJ/USDT | $0.09873 | $7,393.12 | 13:59:23 12/04/2026 |
| 102 |  BitGW Exchange |
STORJ/USDT | $0.09872 | $7,392.72 | 14:00:11 12/04/2026 |
| 103 |  Hibt |
STORJ/USDT | $0.09791 | $6,621.68 | 13:57:09 12/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09838 | $6,237.52 | 13:51:10 12/04/2026 |
| 105 |  Gemini |
STORJ/USD | $0.09857 | $5,567.64 | 13:59:53 12/04/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,214.62 | $5,369.25 | 13:37:59 12/04/2026 |
| 107 |  Bithumb |
STORJ/KRW | $0.09767 | $4,958.79 | 13:59:53 12/04/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1022 | $4,157.55 | 14:00:12 12/04/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.09794 | $3,986.71 | 13:33:47 12/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09781 | $3,904.44 | 13:51:10 12/04/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.09712 | $2,706.93 | 13:57:10 12/04/2026 |
| 112 |  ChangeNOW |
STORJ/BTC | $0.09658 | $2,159.11 | 13:57:08 12/04/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.09829 | $1,558.87 | 13:54:12 12/04/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.09786 | $1,549.94 | 14:00:09 12/04/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09783 | $1,434.67 | 14:00:17 12/04/2026 |
| 116 |  PrimeXBT |
STORJ/USDT | $0.09803 | $1,336.29 | 14:00:16 12/04/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.09827 | $1,131.32 | 14:00:12 12/04/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.09830 | $1,131.01 | 14:00:13 12/04/2026 |
| 119 |  Binance TH |
STORJ/USDT | $0.09801 | $779.02 | 13:57:07 12/04/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.09888 | $641.67 | 13:58:23 12/04/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.09825 | $571.35 | 14:00:16 12/04/2026 |
| 122 | TRIV |
STORJ/USDT | $0.09802 | $569.94 | 14:00:16 12/04/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.09821 | $525.46 | 13:57:10 12/04/2026 |
| 124 |  Ulink |
STORJ/USDT | $0.09783 | $509.37 | 14:00:19 12/04/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.09753 | $477.08 | 13:54:53 12/04/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09763 | $385.75 | 14:00:15 12/04/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.09760 | $142.96 | 13:54:08 12/04/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1048 | $91.48 | 13:54:07 12/04/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 13:54:50 12/04/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.09216 | $68.40 | 13:59:24 12/04/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09802 | $24.49 | 13:54:07 12/04/2026 |
| 132 |  CEX.IO |
STORJ/EUR | $0.09838 | $23.46 | 13:54:12 12/04/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.09816 | $23.17 | 13:54:12 12/04/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.09809 | $19.93 | 13:54:12 12/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09842 | $7.57 | 13:54:11 12/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2364 | $5.37 | 13:54:50 12/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09819 | $0.7901 | 13:57:16 12/04/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09062 | $0 | 13:56:23 12/04/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09323 | $0 | 14:00:08 12/04/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09381 | $0 | 13:59:53 12/04/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 13:59:53 12/04/2026 |
| 142 | OKX |
STORJ/USD | $0.09576 | $0 | 13:56:24 12/04/2026 |
| 143 | OKX |
STORJ/USDC | $0.09237 | $0 | 13:56:54 12/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.09652 | $0 | 13:56:54 12/04/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1015 | $0 | 13:57:07 12/04/2026 |
| 146 |  LATOKEN |
STORJ/USDT | $0.09674 | $0 | 13:57:10 12/04/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.09232 | $0 | 14:00:08 12/04/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1111 | $0 | 14:00:11 12/04/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09801 | $0 | 13:57:08 12/04/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1099 | $0 | 15:51:08 10/04/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09549 | $0 | 15:51:08 10/04/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09765 | $0 | 14:00:09 12/04/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09724 | $0 | 14:03:47 12/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,065,657 với tỷ giá $0.09773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.