Storj STORJ
Xếp hạng #544
14:33:00 13/06/2026
Giá Storj (STORJ)
$0.07812 2.04%
0.000001226 BTC
2,046 VND
Thấp: $0.07599
Cao: $0.07816
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07755 | $49,377,972 | 14:00:15 13/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07765 | $47,195,932 | 14:00:15 13/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07775 | $11,371,793 | 13:57:16 13/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07785 | $5,230,404 | 14:00:16 13/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,963,959 | 13:57:15 13/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07765 | $3,515,941 | 14:00:16 13/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07765 | $3,515,941 | 14:00:16 13/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07755 | $1,967,684 | 13:54:17 13/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07745 | $1,964,006 | 13:57:15 13/06/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07765 | $1,887,747 | 13:57:15 13/06/2026 |
| 11 |  BitDelta |
STORJ/USDT | $0.07785 | $1,519,616 | 14:00:07 13/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07771 | $1,387,736 | 13:57:08 13/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07755 | $1,199,454 | 13:57:16 13/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07765 | $973,215 | 14:00:16 13/06/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.07745 | $967,299 | 13:57:15 13/06/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07809 | $932,904 | 14:00:16 13/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07805 | $932,474 | 14:00:15 13/06/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.07795 | $826,404 | 13:57:11 13/06/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07794 | $825,692 | 13:59:25 13/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07784 | $737,674 | 14:00:07 13/06/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07761 | $704,411 | 13:59:53 13/06/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07785 | $648,023 | 13:57:15 13/06/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07765 | $622,407 | 14:00:16 13/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07765 | $545,340 | 13:57:17 13/06/2026 |
| 25 |  Bybit |
STORJ/USDT | $0.07766 | $369,942 | 13:54:16 13/06/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.07735 | $339,043 | 13:45:11 13/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 28 |  SuperEx |
STORJ/USDT | $0.07805 | $282,450 | 13:57:08 13/06/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07707 | $242,691 | 13:56:23 13/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07754 | $220,691 | 13:51:16 13/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07785 | $195,084 | 14:00:16 13/06/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.07765 | $172,516 | 14:00:07 13/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.07765 | $166,908 | 13:57:15 13/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.07765 | $165,780 | 14:00:15 13/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07765 | $154,064 | 14:00:16 13/06/2026 |
| 36 |  AscendEX |
STORJ/USDT | $0.07741 | $153,465 | 13:57:07 13/06/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.07805 | $143,511 | 13:57:07 13/06/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.07775 | $112,696 | 14:00:17 13/06/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.07772 | $111,009 | 13:57:16 13/06/2026 |
| 40 |  Bitbase |
STORJ/USDT | $0.07775 | $110,866 | 13:54:18 13/06/2026 |
| 41 | Binance |
STORJ/USDT | $0.07775 | $104,281 | 13:56:54 13/06/2026 |
| 42 |  BloFin |
STORJ/USDT | $0.07795 | $104,024 | 13:57:10 13/06/2026 |
| 43 |  CoinTR |
STORJ/TRY | $0.07830 | $103,322 | 13:57:07 13/06/2026 |
| 44 |  Toobit |
STORJ/USDT | $0.07775 | $102,367 | 13:57:09 13/06/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07773 | $88,383.02 | 13:54:19 13/06/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.07775 | $87,813.09 | 13:57:07 13/06/2026 |
| 47 |  Pionex |
STORJ/USDT | $0.07775 | $87,772.80 | 13:57:12 13/06/2026 |
| 48 | BVOX |
STORJ/USDT | $0.07765 | $85,834.10 | 13:57:08 13/06/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.07785 | $79,981.00 | 13:57:07 13/06/2026 |
| 50 |  Picol |
STORJ/USDT | $0.07785 | $77,138.21 | 14:00:10 13/06/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.07755 | $73,600.75 | 13:51:07 13/06/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.07739 | $56,971.54 | 13:45:09 13/06/2026 |
| 53 |  CoinW |
STORJ/USDT | $0.07739 | $55,139.70 | 13:45:10 13/06/2026 |
| 54 |  BTCC |
STORJ/USDT | $0.07765 | $52,012.01 | 13:57:08 13/06/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.07775 | $40,584.77 | 13:57:07 13/06/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.07645 | $35,797.02 | 14:00:11 13/06/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07830 | $35,367.63 | 14:00:10 13/06/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.07830 | $35,363.66 | 14:00:08 13/06/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.07779 | $34,507.14 | 14:00:10 13/06/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.07775 | $33,299.44 | 13:57:11 13/06/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.07775 | $32,787.29 | 14:00:11 13/06/2026 |
| 62 |  BingX |
STORJ/USDT | $0.07785 | $30,172.20 | 13:54:12 13/06/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.07770 | $30,000.35 | 13:56:29 13/06/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.07775 | $27,191.73 | 13:57:08 13/06/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.07775 | $26,116.83 | 13:57:08 13/06/2026 |
| 66 |  LeveX |
STORJ/USDT | $0.07779 | $25,269.16 | 14:00:16 13/06/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.07775 | $25,214.07 | 13:57:11 13/06/2026 |
| 68 | Binance |
STORJ/TRY | $0.07787 | $24,355.49 | 13:56:54 13/06/2026 |
| 69 | BYDFi |
STORJ/USDT | $0.07735 | $23,567.25 | 14:00:16 13/06/2026 |
| 70 |  Gleec BTC |
STORJ/USDT | $0.07767 | $23,256.04 | 14:00:11 13/06/2026 |
| 71 |  HitBTC |
STORJ/USDT | $0.07741 | $23,255.98 | 13:57:08 13/06/2026 |
| 72 |  FMFW.io |
STORJ/USDT | $0.07741 | $23,255.98 | 13:57:08 13/06/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.07785 | $22,381.57 | 13:54:10 13/06/2026 |
| 74 |  CoinEx |
STORJ/USDT | $0.07774 | $20,603.80 | 13:59:53 13/06/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07775 | $19,672.76 | 14:00:09 13/06/2026 |
| 76 |  Bithumb |
STORJ/KRW | $0.07707 | $19,661.78 | 13:59:53 13/06/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.07765 | $17,692.98 | 13:51:09 13/06/2026 |
| 78 |  Ulink |
STORJ/USDT | $0.4842 | $14,955.30 | 14:00:18 13/06/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07765 | $14,769.38 | 14:00:17 13/06/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.07781 | $13,086.63 | 14:00:07 13/06/2026 |
| 81 |  LATOKEN |
STORJ/USDT | $0.07741 | $11,721.81 | 13:54:19 13/06/2026 |
| 82 |  Kraken |
STORJ/USD | $0.07698 | $10,466.82 | 13:59:54 13/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07775 | $10,392.29 | 13:57:16 13/06/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.07830 | $9,918.68 | 14:00:08 13/06/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.07834 | $9,914.06 | 14:00:10 13/06/2026 |
| 86 | BTSE |
STORJ/USDT | $0.07795 | $9,885.16 | 13:57:07 13/06/2026 |
| 87 |  Tothemoon |
STORJ/USDT | $0.07795 | $9,639.39 | 14:00:16 13/06/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.07698 | $9,347.33 | 13:57:08 13/06/2026 |
| 89 | Gate |
STORJ/USDT | $0.07771 | $8,493.99 | 13:56:54 13/06/2026 |
| 90 |  KuCoin |
STORJ/USDT | $0.07765 | $8,433.60 | 13:54:19 13/06/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.07755 | $6,059.11 | 13:56:53 13/06/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.07775 | $5,710.52 | 14:00:16 13/06/2026 |
| 93 |  OKX |
STORJ/USDT | $0.07755 | $5,173.95 | 13:56:23 13/06/2026 |
| 94 |  Coinone |
STORJ/KRW | $0.07701 | $5,144.49 | 13:59:53 13/06/2026 |
| 95 |  Binance TR |
STORJ/TRY | $0.07787 | $4,976.25 | 13:57:09 13/06/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.07734 | $4,720.35 | 13:59:23 13/06/2026 |
| 97 | Kraken |
STORJ/EUR | $0.07671 | $4,678.47 | 13:59:54 13/06/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07671 | $4,600.50 | 13:57:07 13/06/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.07755 | $4,188.16 | 13:57:08 13/06/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.07698 | $2,609.42 | 13:36:07 13/06/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.07762 | $2,286.98 | 13:54:07 13/06/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.07775 | $1,578.34 | 13:57:09 13/06/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.07735 | $1,503.53 | 13:57:07 13/06/2026 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.07770 | $1,413.01 | 13:52:59 13/06/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07673 | $1,176.69 | 13:36:07 13/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.07712 | $865.72 | 08:34:18 12/06/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07818 | $824.31 | 14:00:10 13/06/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.07818 | $824.22 | 14:00:08 13/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,654.92 | $704.70 | 07:30:23 13/06/2026 |
| 110 | Koinpark |
STORJ/INR | $0.08282 | $695.69 | 13:57:09 13/06/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.07765 | $455.54 | 13:57:11 13/06/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.07685 | $408.41 | 14:00:15 13/06/2026 |
| 113 |  CEX.IO |
STORJ/USDT | $0.07784 | $382.01 | 13:54:07 13/06/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.07710 | $360.30 | 13:56:53 13/06/2026 |
| 115 |  BitGW Exchange |
STORJ/USDT | $0.07695 | $115.59 | 14:00:10 13/06/2026 |
| 116 |  Binance.US |
STORJ/USDT | $0.07694 | $115.58 | 13:59:53 13/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07824 | $101.84 | 14:00:14 13/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07784 | $101.27 | 14:00:14 13/06/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.07572 | $89.14 | 13:59:23 13/06/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07775 | $83.12 | 13:57:08 13/06/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 13:54:09 13/06/2026 |
| 122 | OKX |
STORJ/USD | $0.07706 | $59.80 | 13:56:23 13/06/2026 |
| 123 |  BitKan |
STORJ/USDT | $0.07569 | $50.32 | 14:00:12 13/06/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.07824 | $23.14 | 13:54:07 13/06/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.07797 | $22.19 | 13:54:07 13/06/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08045 | $12.07 | 13:59:53 13/06/2026 |
| 127 |  CoinDCX |
STORJ/INR | $0.07991 | $11.54 | 14:00:10 13/06/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.07755 | $10.80 | 13:54:10 13/06/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.07775 | $7.61 | 13:57:07 13/06/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.07650 | $6.46 | 13:30:21 13/06/2026 |
| 131 |  Aster |
STORJ/USDT | $0.07725 | $6.03 | 13:54:15 13/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2207 | $2.31 | 13:54:09 13/06/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.07984 | $0 | 13:59:23 13/06/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.07898 | $0 | 13:57:08 13/06/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/USD | $0.07000 | $0 | 13:59:53 13/06/2026 |
| 136 |  Korbit |
STORJ/KRW | $0.07253 | $0 | 13:45:10 13/06/2026 |
| 137 | OKX |
STORJ/USDC | $0.07719 | $0 | 13:56:53 13/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08423 | $0 | 13:56:53 13/06/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.08256 | $0 | 14:00:08 13/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07795 | $0 | 14:00:12 13/06/2026 |
| 141 | CoinDCX |
STORJ/USDT | $0.07784 | $0 | 14:00:10 13/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1006 | $0 | 13:27:08 13/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07685 | $0 | 13:27:08 13/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07775 | $0 | 13:57:12 13/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07746 | $0 | 14:03:52 13/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,377,972 với tỷ giá $0.07755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.