Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1317 | $113,040,481 | 17:00:15 19/01/2026 | |
| 2 | STORJ/USDT | $0.1315 | $43,422,156 | 17:00:15 19/01/2026 | |
| 3 | STORJ/USDT | $0.1316 | $33,911,500 | 17:03:17 19/01/2026 | |
| 4 | STORJ/USDT | $0.1318 | $11,753,186 | 16:57:16 19/01/2026 | |
| 5 | STORJ/USDT | $0.1436 | $11,669,328 | 06:15:17 15/01/2026 | |
| 6 | STORJ/USDT | $0.1317 | $6,081,770 | 16:54:16 19/01/2026 | |
| 7 | STORJ/USDT | $0.1319 | $5,677,663 | 17:00:16 19/01/2026 | |
| 8 | STORJ/USDT | $0.1317 | $5,553,587 | 16:57:15 19/01/2026 | |
| 9 | STORJ/USDT | $0.4729 | $3,964,807 | 16:48:15 19/01/2026 | |
| 10 | STORJ/USDT | $0.1316 | $3,777,226 | 17:00:16 19/01/2026 | |
| 11 | STORJ/USDT | $0.1316 | $3,777,216 | 17:00:16 19/01/2026 | |
| 12 | STORJ/USDT | $0.1316 | $3,654,164 | 16:57:16 19/01/2026 | |
| 13 | STORJ/USDT | $0.1317 | $2,440,239 | 16:54:16 19/01/2026 | |
| 14 | STORJ/USDT | $0.1317 | $2,439,812 | 17:00:17 19/01/2026 | |
| 15 | STORJ/USDT | $0.1317 | $2,153,275 | 16:54:16 19/01/2026 | |
| 16 | STORJ/USDT | $0.1317 | $2,049,180 | 16:57:15 19/01/2026 | |
| 17 | STORJ/USDT | $0.1321 | $1,926,884 | 16:54:15 19/01/2026 | |
| 18 | STORJ/USDT | $0.1317 | $1,843,964 | 17:00:18 19/01/2026 | |
| 19 | STORJ/USDT | $0.1323 | $1,503,025 | 16:57:09 19/01/2026 | |
| 20 | STORJ/USDT | $0.1317 | $1,438,052 | 16:57:16 19/01/2026 | |
| 21 | STORJ/USDT | $0.1320 | $1,311,891 | 17:00:11 19/01/2026 | |
| 22 | STORJ/USDT | $0.1320 | $1,159,369 | 16:56:54 19/01/2026 | |
| 23 | STORJ/USDT | $0.1320 | $1,100,619 | 16:54:18 19/01/2026 | |
| 24 | STORJ/USDT | $0.1317 | $998,554 | 17:00:16 19/01/2026 | |
| 25 | STORJ/USDT | $0.1320 | $862,465 | 16:57:08 19/01/2026 | |
| 26 | STORJ/USDT | $0.1320 | $803,263 | 16:57:08 19/01/2026 | |
| 27 | STORJ/USD | $0.1321 | $801,823 | 17:00:16 19/01/2026 | |
| 28 | STORJ/USDT | $0.1316 | $773,972 | 17:00:16 19/01/2026 | |
| 29 | STORJ/USDT | $0.1320 | $760,714 | 17:00:12 19/01/2026 | |
| 30 | STORJ/KRW | $0.1335 | $744,201 | 16:56:24 19/01/2026 | |
| 31 | STORJ/USDT | $0.1317 | $712,134 | 16:57:19 19/01/2026 | |
| 32 | STORJ/USDT | $0.1316 | $704,166 | 17:00:15 19/01/2026 | |
| 33 | STORJ/USDT | $0.1317 | $653,992 | 16:57:15 19/01/2026 | |
| 34 | STORJ/USDT | $0.1314 | $646,626 | 16:54:15 19/01/2026 | |
| 35 | STORJ/USDT | $0.1318 | $646,206 | 16:57:15 19/01/2026 | |
| 36 | STORJ/USD | $0.1321 | $632,684 | 17:00:15 19/01/2026 | |
| 37 | STORJ/USDT | $0.1320 | $632,156 | 17:00:15 19/01/2026 | |
| 38 | STORJ/USDT | $0.1317 | $617,169 | 16:57:18 19/01/2026 | |
| 39 | STORJ/USDT | $0.1325 | $557,318 | 16:57:12 19/01/2026 | |
| 40 | STORJ/USDT | $0.1319 | $554,560 | 17:00:09 19/01/2026 | |
| 41 | STORJ/USDT | $0.1319 | $554,527 | 16:59:25 19/01/2026 | |
| 42 | STORJ/VNDC | $0.1321 | $551,558 | 17:00:22 19/01/2026 | |
| 43 | STORJ/USDT | $0.1320 | $533,367 | 16:57:07 19/01/2026 | |
| 44 | STORJ/USDT | $0.1317 | $510,076 | 16:54:16 19/01/2026 | |
| 45 | STORJ/USDT | $0.1321 | $500,207 | 16:54:09 19/01/2026 | |
| 46 | STORJ/USDT | $0.1321 | $392,617 | 17:00:11 19/01/2026 | |
| 47 | STORJ/USDT | $0.1319 | $370,980 | 16:54:11 19/01/2026 | |
| 48 | STORJ/USDT | $0.1323 | $358,576 | 17:00:09 19/01/2026 | |
| 49 | STORJ/USDT | $0.1323 | $358,567 | 17:00:12 19/01/2026 | |
| 50 | STORJ/USDT | $0.1322 | $354,677 | 16:57:13 19/01/2026 | |
| 51 | STORJ/USDT | $0.1330 | $335,477 | 16:42:57 19/01/2026 | |
| 52 | STORJ/USDT | $0.1319 | $300,397 | 16:57:10 19/01/2026 | |
| 53 | STORJ/USDT | $0.1318 | $297,411 | 16:57:17 19/01/2026 | |
| 54 | STORJ/USDT | $0.1320 | $290,774 | 16:57:09 19/01/2026 | |
| 55 | STORJ/USDT | $0.1317 | $290,139 | 16:54:18 19/01/2026 | |
| 56 | STORJ/TRY | $0.1321 | $280,220 | 16:59:53 19/01/2026 | |
| 57 | STORJ/USDT | $0.1326 | $257,703 | 16:45:09 19/01/2026 | |
| 58 | STORJ/USDT | $0.1320 | $257,650 | 17:00:13 19/01/2026 | |
| 59 | STORJ/USDT | $0.1320 | $236,528 | 16:54:08 19/01/2026 | |
| 60 | STORJ/USDT | $0.1318 | $224,603 | 17:00:16 19/01/2026 | |
| 61 | STORJ/USDT | $0.1321 | $216,839 | 16:56:24 19/01/2026 | |
| 62 | STORJ/USD | $0.1323 | $210,490 | 17:00:09 19/01/2026 | |
| 63 | STORJ/USD | $0.1323 | $210,485 | 17:00:12 19/01/2026 | |
| 64 | STORJ/TRY | $0.1327 | $208,583 | 16:56:42 19/01/2026 | |
| 65 | STORJ/USDT | $0.1320 | $198,880 | 16:57:09 19/01/2026 | |
| 66 | STORJ/USDT | $0.1320 | $174,957 | 16:57:09 19/01/2026 | |
| 67 | STORJ/USDT | $0.1320 | $158,710 | 17:00:12 19/01/2026 | |
| 68 | STORJ/USDT | $0.1330 | $157,273 | 16:46:23 19/01/2026 | |
| 69 | STORJ/USDT | $0.1323 | $141,572 | 16:54:08 19/01/2026 | |
| 70 | STORJ/USDT | $0.1321 | $134,764 | 16:54:10 19/01/2026 | |
| 71 | STORJ/USDT | $0.1321 | $124,810 | 16:57:07 19/01/2026 | |
| 72 | STORJ/USDT | $0.1320 | $121,702 | 16:57:07 19/01/2026 | |
| 73 | STORJ/USD | $0.1323 | $116,727 | 16:56:58 19/01/2026 | |
| 74 | STORJ/USDT | $0.1320 | $115,830 | 16:57:13 19/01/2026 | |
| 75 | STORJ/USDT | $0.1322 | $111,485 | 16:57:08 19/01/2026 | |
| 76 | STORJ/USDT | $0.1321 | $108,427 | 16:57:07 19/01/2026 | |
| 77 | STORJ/USDT | $0.1320 | $99,210.03 | 16:54:11 19/01/2026 | |
| 78 | STORJ/USDT | $0.1321 | $96,707.34 | 17:00:12 19/01/2026 | |
| 79 | STORJ/USDT | $0.1320 | $95,377.40 | 16:57:07 19/01/2026 | |
| 80 | STORJ/USDT | $0.1321 | $94,969.37 | 16:54:11 19/01/2026 | |
| 81 | STORJ/USDT | $0.1307 | $83,094.49 | 17:00:11 19/01/2026 | |
| 82 | STORJ/USDT | $0.1321 | $80,224.31 | 16:57:11 19/01/2026 | |
| 83 | STORJ/USDT | $0.1327 | $76,439.59 | 16:48:12 19/01/2026 | |
| 84 | STORJ/USDT | $0.1325 | $74,753.63 | 16:56:23 19/01/2026 | |
| 85 | STORJ/USDT | $0.1323 | $72,598.49 | 17:00:17 19/01/2026 | |
| 86 | STORJ/KRW | $0.1335 | $65,857.27 | 16:59:53 19/01/2026 | |
| 87 | STORJ/USDT | $0.1325 | $60,544.79 | 16:57:07 19/01/2026 | |
| 88 | STORJ/USDT | $0.1320 | $54,434.33 | 16:57:09 19/01/2026 | |
| 89 | STORJ/USDT | $0.1321 | $51,187.20 | 17:00:11 19/01/2026 | |
| 90 | STORJ/EUR | $0.1327 | $50,640.85 | 16:57:09 19/01/2026 | |
| 91 | STORJ/USDT | $0.1320 | $47,222.89 | 17:00:10 19/01/2026 | |
| 92 | STORJ/USDT | $0.1317 | $45,857.34 | 16:57:15 19/01/2026 | |
| 93 | STORJ/TRY | $0.1327 | $45,433.00 | 16:57:08 19/01/2026 | |
| 94 | STORJ/USDT | $0.1317 | $39,890.44 | 17:00:15 19/01/2026 | |
| 95 | STORJ/USDC | $0.1319 | $33,917.72 | 17:00:09 19/01/2026 | |
| 96 | STORJ/USDC | $0.1319 | $33,916.89 | 17:00:12 19/01/2026 | |
| 97 | STORJ/BTC | $0.1339 | $31,196.55 | 16:56:54 19/01/2026 | |
| 98 | STORJ/USDT | $0.1320 | $29,851.30 | 17:00:11 19/01/2026 | |
| 99 | STORJ/USDT | $0.1329 | $27,947.09 | 16:59:53 19/01/2026 | |
| 100 | STORJ/USDT | $0.1317 | $23,494.50 | 16:57:15 19/01/2026 | |
| 101 | STORJ/BRL | $0.1295 | $17,924.43 | 17:00:12 19/01/2026 | |
| 102 | STORJ/USDT | $0.1327 | $17,660.39 | 16:54:08 19/01/2026 | |
| 103 | STORJ/USDT | $0.1320 | $17,584.98 | 16:57:10 19/01/2026 | |
| 104 | STORJ/USDT | $0.1320 | $17,407.17 | 16:57:08 19/01/2026 | |
| 105 | STORJ/USDT | $0.1320 | $17,289.71 | 16:59:54 19/01/2026 | |
| 106 | STORJ/USDT | $0.1599 | $13,518.34 | 16:57:07 19/01/2026 | |
| 107 | STORJ/USDT | $0.1320 | $10,261.37 | 17:00:11 19/01/2026 | |
| 108 | STORJ/USDT | $0.1317 | $9,759.45 | 17:00:16 19/01/2026 | |
| 109 | STORJ/USD | $0.1321 | $9,590.20 | 16:59:54 19/01/2026 | |
| 110 | ETH/STORJ | $3,207.55 | $9,585.58 | 13:10:35 19/01/2026 | |
| 111 | STORJ/EUR | $0.1327 | $9,378.23 | 16:57:08 19/01/2026 | |
| 112 | STORJ/EUR | $0.1327 | $9,262.18 | 16:59:54 19/01/2026 | |
| 113 | STORJ/USDT | $0.1320 | $7,473.15 | 16:57:08 19/01/2026 | |
| 114 | STORJ/INR | $0.1364 | $7,114.15 | 16:57:08 19/01/2026 | |
| 115 | STORJ/USD | $0.1322 | $6,697.71 | 16:57:08 19/01/2026 | |
| 116 | STORJ/ETH | $0.1325 | $6,213.67 | 16:46:23 19/01/2026 | |
| 117 | STORJ/WETH | $0.1330 | $5,772.74 | 15:44:35 19/01/2026 | |
| 118 | STORJ/USDT | $0.1326 | $5,482.97 | 17:00:12 19/01/2026 | |
| 119 | STORJ/USDT | $0.1317 | $3,917.77 | 17:00:18 19/01/2026 | |
| 120 | STORJ/USDT | $0.1320 | $3,224.89 | 16:57:07 19/01/2026 | |
| 121 | STORJ/USD | $0.1321 | $2,427.62 | 16:57:08 19/01/2026 | |
| 122 | STORJ/KRW | $0.1333 | $2,412.13 | 16:56:23 19/01/2026 | |
| 123 | STORJ/EUR | $0.1327 | $2,387.21 | 16:57:08 19/01/2026 | |
| 124 | STORJ/TRY | $0.1333 | $1,665.02 | 16:54:17 19/01/2026 | |
| 125 | STORJ/USD | $0.1330 | $1,479.49 | 16:48:21 19/01/2026 | |
| 126 | STORJ/USD | $0.1303 | $1,325.85 | 16:59:54 19/01/2026 | |
| 127 | STORJ/IDR | $0.1324 | $1,078.95 | 17:00:19 19/01/2026 | |
| 128 | STORJ/USDT | $0.1320 | $1,078.56 | 17:00:19 19/01/2026 | |
| 129 | STORJ/USD | $0.1308 | $910.29 | 16:59:53 19/01/2026 | |
| 130 | STORJ/BTC | $0.1410 | $873.08 | 17:00:12 19/01/2026 | |
| 131 | STORJ/IDR | $0.1340 | $830.02 | 16:59:55 19/01/2026 | |
| 132 | STORJ/INR | $0.1314 | $705.90 | 17:00:14 19/01/2026 | |
| 133 | STORJ/USDT | $0.1323 | $656.09 | 17:00:14 19/01/2026 | |
| 134 | STORJ/USDT | $0.1322 | $500.92 | 16:57:09 19/01/2026 | |
| 135 | STORJ/USD | $0.1340 | $290.29 | 16:56:23 19/01/2026 | |
| 136 | STORJ/USDT | $0.1325 | $222.03 | 17:00:16 19/01/2026 | |
| 137 | STORJ/USDT | $0.1433 | $104.58 | 03:41:23 19/01/2026 | |
| 138 | STORJ/USDT | $1.32 | $68.41 | 16:54:08 19/01/2026 | |
| 139 | STORJ/USD | $0.1323 | $35.65 | 16:57:09 19/01/2026 | |
| 140 | STORJ/USDT | $0.1442 | $26.97 | 17:00:09 19/01/2026 | |
| 141 | STORJ/USDT | $0.1299 | $19.49 | 16:57:23 19/01/2026 | |
| 142 | STORJ/USDT | $0.1320 | $16.76 | 16:57:08 19/01/2026 | |
| 143 | STORJ/USDT | $0.1327 | $16.46 | 16:57:10 19/01/2026 | |
| 144 | STORJ/EUR | $0.1326 | $16.04 | 16:57:09 19/01/2026 | |
| 145 | STORJ/INR | $0.1321 | $2.20 | 16:54:08 19/01/2026 | |
| 146 | STORJ/BTC | $0.1311 | $0.01320 | 16:57:07 19/01/2026 | |
| 147 | STORJ/EUR | $0.1453 | $0 | 16:59:23 19/01/2026 | |
| 148 | STORJ/KRW | $0.1317 | $0 | 16:54:11 19/01/2026 | |
| 149 | STORJ/BTC | $0.1469 | $0 | 16:56:24 19/01/2026 | |
| 150 | STORJ/INR | $0.1342 | $0 | 17:00:11 19/01/2026 | |
| 151 | STORJ/BRL | $0.1434 | $0 | 17:00:08 19/01/2026 | |
| 152 | STORJ/INR | $0.1443 | $0 | 17:00:10 19/01/2026 | |
| 153 | STORJ/USDT | $0.1320 | $0 | 17:00:10 19/01/2026 | |
| 154 | STORJ/VNDC | $0.1325 | $0 | 17:00:14 19/01/2026 | |
| 155 | STORJ/USD | $0.1322 | $0 | 17:00:08 19/01/2026 | |
| 156 | STORJ/USDT | $0.1317 | $0 | 17:03:39 19/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,040,481 với tỷ giá $0.1317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.