Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09421 | $63,082,175 | 16:00:15 05/03/2026 | |
| 2 | STORJ/USDT | $0.09431 | $43,351,821 | 16:00:15 05/03/2026 | |
| 3 | STORJ/USDT | $0.09431 | $4,374,097 | 16:00:16 05/03/2026 | |
| 4 | STORJ/USDT | $0.4731 | $3,966,867 | 15:54:15 05/03/2026 | |
| 5 | STORJ/USDT | $0.09421 | $3,660,453 | 16:00:15 05/03/2026 | |
| 6 | STORJ/USDT | $0.09421 | $2,345,134 | 15:57:10 05/03/2026 | |
| 7 | STORJ/USDT | $0.09491 | $2,199,515 | 15:57:15 05/03/2026 | |
| 8 | STORJ/USDT | $0.09430 | $1,791,489 | 15:54:16 05/03/2026 | |
| 9 | STORJ/USDT | $0.09411 | $1,775,811 | 15:57:15 05/03/2026 | |
| 10 | STORJ/USDT | $0.09421 | $1,743,677 | 15:51:15 05/03/2026 | |
| 11 | STORJ/USD | $0.09447 | $1,729,989 | 16:00:15 05/03/2026 | |
| 12 | STORJ/USDT | $0.09440 | $1,728,758 | 16:00:15 05/03/2026 | |
| 13 | STORJ/USD | $0.09455 | $1,159,503 | 16:00:16 05/03/2026 | |
| 14 | STORJ/USDT | $0.09420 | $1,109,666 | 15:54:16 05/03/2026 | |
| 15 | STORJ/USDT | $0.09440 | $1,030,939 | 15:54:19 05/03/2026 | |
| 16 | STORJ/USDT | $0.09460 | $806,174 | 16:00:09 05/03/2026 | |
| 17 | STORJ/USDT | $0.09440 | $652,292 | 15:54:15 05/03/2026 | |
| 18 | STORJ/USDT | $0.09410 | $624,081 | 16:00:09 05/03/2026 | |
| 19 | STORJ/USDT | $0.09421 | $583,245 | 15:57:18 05/03/2026 | |
| 20 | STORJ/USDT | $0.09431 | $570,367 | 15:57:20 05/03/2026 | |
| 21 | STORJ/USDT | $0.09416 | $451,603 | 15:54:17 05/03/2026 | |
| 22 | STORJ/USDT | $0.09441 | $432,171 | 15:56:42 05/03/2026 | |
| 23 | STORJ/USDT | $0.09441 | $429,385 | 15:54:10 05/03/2026 | |
| 24 | STORJ/USDT | $0.09441 | $420,270 | 15:59:24 05/03/2026 | |
| 25 | STORJ/USDT | $0.09440 | $418,415 | 16:00:12 05/03/2026 | |
| 26 | STORJ/USDT | $0.09431 | $391,475 | 15:57:12 05/03/2026 | |
| 27 | STORJ/USDT | $0.09401 | $383,953 | 16:00:21 05/03/2026 | |
| 28 | STORJ/USDT | $0.09421 | $353,612 | 16:00:16 05/03/2026 | |
| 29 | STORJ/USDT | $0.09451 | $340,530 | 15:57:12 05/03/2026 | |
| 30 | STORJ/KRW | $0.09320 | $308,282 | 15:56:54 05/03/2026 | |
| 31 | STORJ/USDT | $0.09441 | $302,157 | 15:57:13 05/03/2026 | |
| 32 | STORJ/USDT | $0.09450 | $293,146 | 16:00:08 05/03/2026 | |
| 33 | STORJ/USDT | $0.09421 | $287,744 | 15:57:15 05/03/2026 | |
| 34 | STORJ/USDT | $0.09430 | $269,516 | 15:54:16 05/03/2026 | |
| 35 | STORJ/USD | $0.09440 | $268,189 | 16:00:11 05/03/2026 | |
| 36 | STORJ/USD | $0.09440 | $268,189 | 16:00:08 05/03/2026 | |
| 37 | STORJ/USDT | $0.09461 | $260,215 | 15:57:11 05/03/2026 | |
| 38 | STORJ/USDT | $0.09442 | $217,884 | 15:57:11 05/03/2026 | |
| 39 | STORJ/USDT | $0.09441 | $216,122 | 15:57:12 05/03/2026 | |
| 40 | STORJ/USDT | $0.09471 | $204,840 | 15:57:10 05/03/2026 | |
| 41 | STORJ/USDT | $0.09447 | $171,391 | 15:54:08 05/03/2026 | |
| 42 | STORJ/USDT | $0.09421 | $170,256 | 15:57:15 05/03/2026 | |
| 43 | STORJ/USDT | $0.09421 | $166,133 | 16:00:15 05/03/2026 | |
| 44 | STORJ/USDT | $0.09461 | $157,037 | 15:57:10 05/03/2026 | |
| 45 | STORJ/USDT | $0.09490 | $139,132 | 15:57:11 05/03/2026 | |
| 46 | STORJ/USDT | $0.09415 | $135,475 | 15:54:16 05/03/2026 | |
| 47 | STORJ/USDT | $0.09421 | $131,181 | 15:57:17 05/03/2026 | |
| 48 | STORJ/USDT | $0.09431 | $129,168 | 15:57:11 05/03/2026 | |
| 49 | STORJ/USDT | $0.09431 | $128,612 | 16:00:17 05/03/2026 | |
| 50 | STORJ/TRY | $0.09432 | $112,839 | 15:56:54 05/03/2026 | |
| 51 | STORJ/USDT | $0.09431 | $107,280 | 15:54:07 05/03/2026 | |
| 52 | STORJ/USDT | $0.09441 | $106,910 | 15:57:12 05/03/2026 | |
| 53 | STORJ/USDT | $0.09438 | $99,794.07 | 16:00:10 05/03/2026 | |
| 54 | STORJ/USDT | $0.09432 | $99,671.31 | 15:54:09 05/03/2026 | |
| 55 | STORJ/USDT | $0.09432 | $99,671.31 | 15:54:10 05/03/2026 | |
| 56 | STORJ/USDT | $0.09468 | $96,019.35 | 15:56:54 05/03/2026 | |
| 57 | STORJ/USDT | $0.09441 | $90,706.59 | 15:57:11 05/03/2026 | |
| 58 | STORJ/USD | $0.09430 | $89,768.19 | 15:56:58 05/03/2026 | |
| 59 | STORJ/USDT | $0.09441 | $77,391.04 | 15:57:12 05/03/2026 | |
| 60 | STORJ/USDT | $0.09450 | $77,133.43 | 16:00:08 05/03/2026 | |
| 61 | STORJ/USDT | $0.09441 | $63,723.18 | 15:57:12 05/03/2026 | |
| 62 | STORJ/USDT | $0.09441 | $62,625.77 | 15:57:11 05/03/2026 | |
| 63 | STORJ/USDT | $0.09451 | $56,427.54 | 15:54:07 05/03/2026 | |
| 64 | STORJ/USDT | $0.09446 | $56,317.87 | 15:59:23 05/03/2026 | |
| 65 | STORJ/USDT | $0.09450 | $45,904.01 | 16:00:08 05/03/2026 | |
| 66 | STORJ/USDT | $0.09441 | $45,877.61 | 15:54:09 05/03/2026 | |
| 67 | STORJ/USDT | $0.09430 | $45,733.17 | 15:54:20 05/03/2026 | |
| 68 | STORJ/USDT | $0.09541 | $44,464.01 | 16:00:14 05/03/2026 | |
| 69 | STORJ/USDT | $0.09451 | $42,537.08 | 15:57:11 05/03/2026 | |
| 70 | STORJ/USDT | $0.09441 | $41,073.80 | 15:57:11 05/03/2026 | |
| 71 | STORJ/USDT | $0.09441 | $35,233.74 | 15:57:10 05/03/2026 | |
| 72 | STORJ/TRY | $0.09416 | $28,045.68 | 16:01:23 05/03/2026 | |
| 73 | STORJ/USDT | $0.09411 | $27,908.71 | 15:54:10 05/03/2026 | |
| 74 | STORJ/USDT | $0.09450 | $27,542.41 | 16:00:09 05/03/2026 | |
| 75 | STORJ/USDT | $0.09439 | $27,454.54 | 15:57:13 05/03/2026 | |
| 76 | STORJ/VNDC | $0.09448 | $25,349.29 | 15:57:16 05/03/2026 | |
| 77 | STORJ/USDT | $0.09436 | $24,101.76 | 16:00:15 05/03/2026 | |
| 78 | STORJ/KRW | $0.09392 | $23,914.44 | 15:59:24 05/03/2026 | |
| 79 | STORJ/USDT | $0.09421 | $21,591.91 | 16:00:16 05/03/2026 | |
| 80 | STORJ/EUR | $0.09421 | $19,816.20 | 15:57:13 05/03/2026 | |
| 81 | STORJ/TRY | $0.09432 | $19,152.88 | 15:57:12 05/03/2026 | |
| 82 | STORJ/USDT | $0.09441 | $18,944.96 | 15:57:07 05/03/2026 | |
| 83 | STORJ/USDT | $0.09421 | $17,029.71 | 15:56:23 05/03/2026 | |
| 84 | STORJ/USDT | $0.09431 | $16,504.44 | 16:00:17 05/03/2026 | |
| 85 | STORJ/USDT | $0.09443 | $16,049.14 | 15:57:10 05/03/2026 | |
| 86 | STORJ/USDT | $0.09431 | $14,757.68 | 15:57:11 05/03/2026 | |
| 87 | STORJ/USDT | $0.09480 | $14,733.00 | 16:00:08 05/03/2026 | |
| 88 | STORJ/USDT | $0.09480 | $14,733.00 | 16:00:11 05/03/2026 | |
| 89 | STORJ/USDT | $0.09401 | $12,987.54 | 15:56:23 05/03/2026 | |
| 90 | STORJ/USDT | $0.09461 | $12,170.95 | 16:00:15 05/03/2026 | |
| 91 | STORJ/USD | $0.09375 | $11,098.33 | 15:45:09 05/03/2026 | |
| 92 | STORJ/USDT | $0.09401 | $10,863.30 | 15:54:10 05/03/2026 | |
| 93 | STORJ/USD | $0.09430 | $9,796.04 | 15:59:54 05/03/2026 | |
| 94 | STORJ/USDT | $0.09421 | $7,446.49 | 16:00:16 05/03/2026 | |
| 95 | STORJ/USDT | $0.09421 | $7,314.78 | 15:57:15 05/03/2026 | |
| 96 | STORJ/USDT | $0.09441 | $6,435.66 | 15:57:13 05/03/2026 | |
| 97 | STORJ/USDT | $0.4845 | $6,409.80 | 16:00:18 05/03/2026 | |
| 98 | STORJ/USDT | $0.09431 | $6,160.10 | 15:54:07 05/03/2026 | |
| 99 | STORJ/USDT | $0.09441 | $5,907.36 | 15:57:13 05/03/2026 | |
| 100 | STORJ/EUR | $0.09422 | $5,202.66 | 15:57:07 05/03/2026 | |
| 101 | STORJ/EUR | $0.09422 | $5,073.93 | 15:59:54 05/03/2026 | |
| 102 | STORJ/USDT | $0.09431 | $4,653.76 | 15:58:53 05/03/2026 | |
| 103 | ETH/STORJ | $2,140.89 | $4,061.51 | 04:48:35 05/03/2026 | |
| 104 | STORJ/WETH | $0.09488 | $2,746.05 | 15:07:47 05/03/2026 | |
| 105 | STORJ/INR | $0.09626 | $2,616.75 | 15:57:13 05/03/2026 | |
| 106 | STORJ/USDT | $0.09431 | $2,589.05 | 15:57:17 05/03/2026 | |
| 107 | STORJ/USD | $0.09430 | $2,484.27 | 16:00:11 05/03/2026 | |
| 108 | STORJ/TRY | $0.09387 | $1,663.45 | 16:00:12 05/03/2026 | |
| 109 | STORJ/USD | $0.09424 | $1,649.20 | 15:59:23 05/03/2026 | |
| 110 | STORJ/EUR | $0.09422 | $1,284.78 | 16:00:11 05/03/2026 | |
| 111 | STORJ/USDC | $0.09440 | $1,141.70 | 16:00:08 05/03/2026 | |
| 112 | STORJ/USDC | $0.09440 | $1,141.70 | 16:00:11 05/03/2026 | |
| 113 | STORJ/ETH | $0.09437 | $938.32 | 15:56:53 05/03/2026 | |
| 114 | STORJ/USDT | $0.09400 | $625.93 | 16:00:12 05/03/2026 | |
| 115 | STORJ/USDT | $0.09431 | $422.20 | 16:00:17 05/03/2026 | |
| 116 | STORJ/KRW | $0.09518 | $400.70 | 15:54:23 05/03/2026 | |
| 117 | STORJ/USDT | $0.09441 | $394.84 | 15:57:11 05/03/2026 | |
| 118 | STORJ/USDT | $0.09421 | $347.54 | 16:00:17 05/03/2026 | |
| 119 | STORJ/IDR | $0.09473 | $325.53 | 16:00:17 05/03/2026 | |
| 120 | STORJ/USDT | $0.09451 | $324.61 | 16:00:17 05/03/2026 | |
| 121 | STORJ/INR | $0.09671 | $210.06 | 16:00:12 05/03/2026 | |
| 122 | STORJ/USDT | $1.32 | $68.44 | 15:54:07 05/03/2026 | |
| 123 | STORJ/IDR | $0.09458 | $68.39 | 16:02:53 05/03/2026 | |
| 124 | STORJ/BTC | $0.1012 | $62.71 | 16:00:07 05/03/2026 | |
| 125 | STORJ/USD | $0.09433 | $62.20 | 15:57:16 05/03/2026 | |
| 126 | STORJ/USD | $0.09459 | $41.39 | 15:54:10 05/03/2026 | |
| 127 | STORJ/USDT | $0.09456 | $39.68 | 15:54:10 05/03/2026 | |
| 128 | STORJ/EUR | $0.09478 | $23.86 | 15:54:10 05/03/2026 | |
| 129 | STORJ/INR | $0.09443 | $23.75 | 16:00:14 05/03/2026 | |
| 130 | STORJ/USDT | $0.09421 | $20.06 | 16:00:14 05/03/2026 | |
| 131 | STORJ/USD | $0.09663 | $18.11 | 15:56:54 05/03/2026 | |
| 132 | STORJ/KRW | $0.09540 | $13.64 | 15:57:10 05/03/2026 | |
| 133 | STORJ/USDT | $0.09421 | $12.71 | 15:57:07 05/03/2026 | |
| 134 | STORJ/USDT | $0.09191 | $8.73 | 15:59:53 05/03/2026 | |
| 135 | STORJ/INR | $0.2581 | $4.37 | 15:54:07 05/03/2026 | |
| 136 | STORJ/USDT | $0.08581 | $2.32 | 15:59:53 05/03/2026 | |
| 137 | STORJ/BRL | $0.09716 | $0.1908 | 16:00:11 05/03/2026 | |
| 138 | STORJ/BTC | $0.09693 | $0 | 15:54:09 05/03/2026 | |
| 139 | STORJ/EUR | $0.09430 | $0 | 15:59:53 05/03/2026 | |
| 140 | STORJ/USD | $0.09467 | $0 | 15:59:53 05/03/2026 | |
| 141 | STORJ/BTC | $0.1027 | $0 | 15:56:54 05/03/2026 | |
| 142 | STORJ/USDT | $0.09401 | $0 | 16:00:12 05/03/2026 | |
| 143 | STORJ/BRL | $0.09527 | $0 | 15:57:07 05/03/2026 | |
| 144 | STORJ/USDT | $0.09441 | $0 | 15:57:09 05/03/2026 | |
| 145 | STORJ/INR | $0.1111 | $0 | 15:54:08 05/03/2026 | |
| 146 | STORJ/USDT | $0.09441 | $0 | 15:54:08 05/03/2026 | |
| 147 | STORJ/USDT | $0.09474 | $0 | 15:57:13 05/03/2026 | |
| 148 | STORJ/VNDC | $0.09456 | $0 | 15:57:13 05/03/2026 | |
| 149 | STORJ/USDT | $0.09441 | $0 | 15:57:07 05/03/2026 | |
| 150 | STORJ/USD | $0.09415 | $0 | 16:00:07 05/03/2026 | |
| 151 | STORJ/USDT | $0.09441 | $0 | 16:03:43 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,082,175 với tỷ giá $0.09421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.