Storj STORJ
Xếp hạng #535
09:04:00 07/06/2026
Giá Storj (STORJ)
$0.07761 1.33%
0.000001263 BTC
2,051 VND
Thấp: $0.07112
Cao: $0.07779
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07776 | $96,190,185 | 09:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07757 | $64,764,825 | 09:00:15 07/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07757 | $11,444,697 | 08:57:17 07/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07766 | $5,811,213 | 09:00:16 07/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,102 | 08:48:16 07/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07737 | $3,471,372 | 08:54:16 07/06/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07757 | $3,469,947 | 09:00:17 07/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07747 | $3,465,587 | 08:54:17 07/06/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.07747 | $2,581,787 | 08:57:16 07/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07646 | $1,850,248 | 08:57:15 07/06/2026 |
| 11 | LBank |
STORJ/USDT | $0.07745 | $1,441,626 | 08:57:08 07/06/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.07758 | $1,152,062 | 08:57:15 07/06/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07756 | $1,053,737 | 09:00:16 07/06/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.07766 | $1,025,873 | 09:00:16 07/06/2026 |
| 15 |  HTX |
STORJ/USDT | $0.07747 | $962,732 | 08:59:55 07/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07756 | $898,121 | 09:00:07 07/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07783 | $789,765 | 08:57:10 07/06/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.07767 | $734,968 | 08:57:18 07/06/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.07751 | $667,135 | 09:00:15 07/06/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.07726 | $665,785 | 08:57:15 07/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07746 | $644,278 | 09:00:15 07/06/2026 |
| 22 |  BlockFin |
STORJ/USDT | $0.07766 | $512,821 | 08:54:07 07/06/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07726 | $490,155 | 09:00:13 07/06/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07742 | $421,339 | 08:54:16 07/06/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.07758 | $404,426 | 08:57:15 07/06/2026 |
| 26 |  OrangeX |
STORJ/USDT | $0.07746 | $402,252 | 08:51:15 07/06/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07756 | $328,311 | 09:00:15 07/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07747 | $327,073 | 08:57:15 07/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07746 | $315,809 | 09:00:16 07/06/2026 |
| 31 |  BloFin |
STORJ/USDT | $0.07767 | $307,993 | 08:57:11 07/06/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.07735 | $304,533 | 09:00:08 07/06/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07737 | $304,314 | 08:45:17 07/06/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.07756 | $288,277 | 09:00:16 07/06/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.07768 | $276,687 | 08:57:11 07/06/2026 |
| 36 | Binance |
STORJ/USDT | $0.07761 | $260,433 | 08:56:42 07/06/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.07698 | $255,379 | 08:57:07 07/06/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.07746 | $242,652 | 08:54:16 07/06/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.07746 | $240,986 | 09:00:17 07/06/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.07504 | $219,085 | 08:56:53 07/06/2026 |
| 41 | Toobit |
STORJ/USDT | $0.07757 | $215,035 | 08:57:13 07/06/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.07768 | $209,887 | 08:57:07 07/06/2026 |
| 43 | BITmarkets |
STORJ/USD | $0.07750 | $191,674 | 09:00:12 07/06/2026 |
| 44 | B2Z Exchange |
STORJ/USD | $0.07750 | $191,673 | 09:00:12 07/06/2026 |
| 45 |  Picol |
STORJ/USDT | $0.07756 | $185,095 | 09:00:08 07/06/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.07756 | $182,267 | 08:09:18 07/06/2026 |
| 47 |  AscendEX |
STORJ/USDT | $0.07723 | $158,420 | 08:51:11 07/06/2026 |
| 48 |  Gate |
STORJ/USDT | $0.07744 | $146,386 | 08:54:19 07/06/2026 |
| 49 |  BTCC |
STORJ/USDT | $0.07758 | $130,085 | 08:57:10 07/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07735 | $126,571 | 08:57:19 07/06/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.07763 | $116,092 | 08:57:11 07/06/2026 |
| 52 |  CoinTR |
STORJ/TRY | $0.07750 | $113,207 | 08:57:07 07/06/2026 |
| 53 |  Bithumb |
STORJ/KRW | $0.07504 | $110,666 | 08:59:53 07/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07757 | $108,012 | 08:54:19 07/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.07735 | $98,132.69 | 09:00:07 07/06/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.07735 | $98,128.88 | 09:00:11 07/06/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.07735 | $98,128.88 | 09:00:11 07/06/2026 |
| 58 | BVOX |
STORJ/USDT | $0.07758 | $97,950.66 | 08:57:07 07/06/2026 |
| 59 | CoinTR |
STORJ/USDT | $0.07768 | $86,916.89 | 08:57:07 07/06/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.07738 | $84,809.10 | 08:57:08 07/06/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.07758 | $65,070.16 | 08:57:08 07/06/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.07746 | $64,560.22 | 08:45:08 07/06/2026 |
| 63 |  MEXC |
STORJ/USDT | $0.07764 | $58,436.60 | 08:54:09 07/06/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.07758 | $52,621.70 | 08:57:08 07/06/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.07770 | $50,870.28 | 08:56:59 07/06/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.07758 | $45,705.36 | 08:57:07 07/06/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.07577 | $45,212.27 | 09:00:08 07/06/2026 |
| 68 | Binance |
STORJ/TRY | $0.07794 | $43,659.50 | 08:56:42 07/06/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.07767 | $42,665.21 | 09:00:16 07/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07761 | $36,331.29 | 09:00:11 07/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.07767 | $34,794.03 | 08:48:10 07/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07753 | $33,627.10 | 09:00:15 07/06/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.07756 | $33,591.10 | 09:00:08 07/06/2026 |
| 74 |  BingX |
STORJ/USDT | $0.07758 | $32,926.41 | 08:57:07 07/06/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.07756 | $30,242.20 | 08:57:08 07/06/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07756 | $26,820.01 | 09:00:20 07/06/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.07758 | $26,747.65 | 08:57:07 07/06/2026 |
| 78 | Pionex |
STORJ/USDT | $0.07746 | $25,306.92 | 08:57:16 07/06/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.07756 | $21,660.85 | 09:00:11 07/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.07756 | $20,154.66 | 09:00:11 07/06/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.07780 | $18,197.63 | 08:55:23 07/06/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.07755 | $16,673.38 | 08:59:53 07/06/2026 |
| 83 |  PrimeXBT |
STORJ/USDT | $0.07757 | $15,027.28 | 09:00:16 07/06/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.07759 | $14,544.32 | 09:00:07 07/06/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.07794 | $13,526.01 | 08:57:10 07/06/2026 |
| 86 |  Coinone |
STORJ/KRW | $0.07561 | $11,729.63 | 08:59:53 07/06/2026 |
| 87 |  Kraken |
STORJ/USD | $0.07750 | $10,073.12 | 08:59:24 07/06/2026 |
| 88 | BTSE |
STORJ/USDT | $0.07768 | $9,003.62 | 08:57:10 07/06/2026 |
| 89 | B2Z Exchange |
STORJ/USDT | $0.07786 | $8,993.50 | 09:00:12 07/06/2026 |
| 90 | BITmarkets |
STORJ/USDT | $0.07786 | $8,993.10 | 09:00:12 07/06/2026 |
| 91 | Bitget |
STORJ/USDT | $0.07756 | $8,947.68 | 08:54:09 07/06/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.07736 | $7,834.39 | 09:00:12 07/06/2026 |
| 93 |  OKX |
STORJ/USDT | $0.07736 | $7,160.20 | 08:56:24 07/06/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07726 | $5,796.65 | 08:45:07 07/06/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.07757 | $4,554.73 | 08:59:53 07/06/2026 |
| 96 |  Flipster |
STORJ/USDT | $0.07737 | $4,398.01 | 09:00:17 07/06/2026 |
| 97 | Kraken |
STORJ/EUR | $0.07522 | $4,215.05 | 08:59:54 07/06/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.07756 | $4,131.23 | 09:00:07 07/06/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.07522 | $4,022.79 | 08:57:10 07/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,579.15 | $4,000.30 | 07:38:47 07/06/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.07758 | $3,871.43 | 08:57:07 07/06/2026 |
| 102 |  SunX |
STORJ/USDT | $0.07766 | $3,823.52 | 09:00:18 07/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07742 | $3,570.48 | 08:35:23 07/06/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.07779 | $3,515.88 | 08:57:07 07/06/2026 |
| 105 | Gate |
STORJ/USDT | $0.07790 | $2,730.84 | 08:56:24 07/06/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.07750 | $2,442.97 | 09:00:09 07/06/2026 |
| 107 | Koinpark |
STORJ/INR | $0.08338 | $1,842.88 | 09:00:07 07/06/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.07522 | $1,047.98 | 09:00:09 07/06/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.07767 | $758.67 | 09:00:18 07/06/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.07738 | $739.05 | 09:00:12 07/06/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.07740 | $738.84 | 09:00:12 07/06/2026 |
| 112 |  Aster |
STORJ/USDT | $0.07576 | $723.77 | 08:54:15 07/06/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.07782 | $605.82 | 09:00:08 07/06/2026 |
| 114 |  Bitvavo |
STORJ/EUR | $0.07768 | $588.55 | 08:57:11 07/06/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.07794 | $457.27 | 08:54:08 07/06/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.07749 | $420.60 | 08:55:23 07/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07781 | $285.16 | 09:00:11 07/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07756 | $284.11 | 09:00:11 07/06/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.07758 | $249.98 | 08:57:11 07/06/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.08458 | $109.28 | 09:00:09 07/06/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.08002 | $100.36 | 08:59:54 07/06/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.07997 | $98.85 | 08:59:53 07/06/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.07996 | $98.85 | 09:00:07 07/06/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 08:54:10 07/06/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.07756 | $63.36 | 09:00:09 07/06/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/USD | $0.07845 | $53.52 | 08:59:53 07/06/2026 |
| 127 | OKX |
STORJ/USD | $0.07593 | $44.89 | 08:56:24 07/06/2026 |
| 128 |  CEX.IO |
STORJ/EUR | $0.07814 | $43.92 | 08:57:08 07/06/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.07777 | $40.77 | 08:57:08 07/06/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.07781 | $34.74 | 08:57:08 07/06/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.07758 | $18.64 | 08:57:08 07/06/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.06978 | $6.41 | 08:54:10 07/06/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.07788 | $5.72 | 08:57:07 07/06/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.07307 | $4.68 | 09:00:09 07/06/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2201 | $2.31 | 08:54:10 07/06/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.07726 | $1.27 | 07:33:21 07/06/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.07117 | $0 | 08:59:53 07/06/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.08385 | $0 | 09:00:11 07/06/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/EUR | $0.08079 | $0 | 08:59:23 07/06/2026 |
| 140 | OKX |
STORJ/USDC | $0.09759 | $0 | 08:56:24 07/06/2026 |
| 141 | Upbit |
STORJ/BTC | $0.07962 | $0 | 08:56:53 07/06/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.08320 | $0 | 08:54:07 07/06/2026 |
| 143 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1003 | $0 | 08:57:08 07/06/2026 |
| 145 | Giottus |
STORJ/USDT | $0.07758 | $0 | 08:57:08 07/06/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.07756 | $0 | 08:57:11 07/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.07753 | $0 | 09:03:48 07/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,185 với tỷ giá $0.07776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.