Storj STORJ
Xếp hạng #668
11:33:00 12/08/2026
Giá Storj (STORJ)
$0.04189 -4.59%
0.0000006578 BTC
1,078 VND
Thấp: $0.04142
Cao: $0.04443
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04142 | $49,048,666 | 11:00:16 12/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04156 | $38,241,110 | 11:00:15 12/08/2026 |
| 3 |  idax exchange |
STORJ/USDT | $0.04153 | $3,462,318 | 11:00:17 12/08/2026 |
| 4 |  WHXEX |
STORJ/USDT | $0.04150 | $3,462,247 | 10:57:16 12/08/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.04153 | $3,413,906 | 10:57:15 12/08/2026 |
| 6 |  Binance |
STORJ/USDT | $0.04154 | $2,533,562 | 10:54:16 12/08/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.04156 | $2,333,619 | 10:54:15 12/08/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.04176 | $1,384,403 | 11:00:07 12/08/2026 |
| 9 |  LBank |
STORJ/USDT | $0.04175 | $1,343,858 | 10:57:13 12/08/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.04146 | $847,505 | 10:57:15 12/08/2026 |
| 11 |  YEX |
STORJ/USDT | $0.04152 | $828,999 | 11:00:16 12/08/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.04196 | $820,050 | 11:00:10 12/08/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.04121 | $762,183 | 10:57:15 12/08/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.04154 | $757,407 | 11:00:17 12/08/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.04163 | $696,179 | 10:59:23 12/08/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.04146 | $627,701 | 11:00:16 12/08/2026 |
| 17 |  Upbit |
STORJ/KRW | $0.04197 | $538,910 | 10:56:53 12/08/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.04148 | $504,930 | 10:57:20 12/08/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.04155 | $469,569 | 10:54:16 12/08/2026 |
| 20 |  HTX |
STORJ/USDT | $0.04226 | $396,437 | 10:59:24 12/08/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.04226 | $395,409 | 11:00:09 12/08/2026 |
| 22 |  Bithumb |
STORJ/KRW | $0.05790 | $382,740 | 10:59:54 12/08/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.04151 | $373,192 | 10:57:17 12/08/2026 |
| 24 | Binance |
STORJ/USDT | $0.04176 | $343,544 | 10:56:42 12/08/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.04166 | $330,827 | 10:57:10 12/08/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.04152 | $293,692 | 11:00:16 12/08/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.04176 | $292,029 | 10:57:10 12/08/2026 |
| 28 |  Cofinex |
STORJ/USDT | $0.04152 | $289,525 | 11:00:15 12/08/2026 |
| 29 |  Bitget |
STORJ/USDT | $0.04152 | $288,999 | 10:54:16 12/08/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.04154 | $262,209 | 10:51:17 12/08/2026 |
| 31 |  Picol |
STORJ/USDT | $0.04166 | $257,311 | 11:00:09 12/08/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.04150 | $218,410 | 10:57:16 12/08/2026 |
| 33 |  KCEX |
STORJ/USDT | $0.04153 | $211,927 | 10:57:15 12/08/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.04176 | $171,776 | 10:57:10 12/08/2026 |
| 35 |  Gate |
STORJ/USDT | $0.04152 | $163,197 | 10:54:19 12/08/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.04146 | $158,236 | 10:57:15 12/08/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.04179 | $155,769 | 10:57:20 12/08/2026 |
| 38 |  Bitbase |
STORJ/USDT | $0.04163 | $141,823 | 10:42:18 12/08/2026 |
| 39 |  Zoomex |
STORJ/USDT | $0.04150 | $140,899 | 10:57:15 12/08/2026 |
| 40 |  CoinEx |
STORJ/USDT | $0.04155 | $116,287 | 10:57:15 12/08/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.04166 | $113,514 | 11:00:08 12/08/2026 |
| 42 | CoinTR |
STORJ/USDT | $0.04166 | $82,340.74 | 11:00:08 12/08/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.04186 | $80,630.76 | 11:00:07 12/08/2026 |
| 44 | Bitunix |
STORJ/USDT | $0.04166 | $75,258.48 | 10:51:07 12/08/2026 |
| 45 |  KuCoin |
STORJ/USDT | $0.04156 | $73,584.56 | 10:54:19 12/08/2026 |
| 46 | WhiteBIT |
STORJ/USDT | $0.04176 | $71,952.43 | 10:57:11 12/08/2026 |
| 47 |  Gleec BTC |
STORJ/USDT | $0.04169 | $63,259.71 | 11:00:07 12/08/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.04169 | $63,254.21 | 11:00:15 12/08/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.04167 | $63,189.84 | 10:57:11 12/08/2026 |
| 50 |  Bitvavo |
STORJ/EUR | $0.04197 | $60,673.30 | 10:57:11 12/08/2026 |
| 51 | MEXC |
STORJ/USDT | $0.04184 | $58,867.81 | 10:57:07 12/08/2026 |
| 52 |  x.me Exchange |
STORJ/USDT | $0.04166 | $52,110.73 | 10:57:12 12/08/2026 |
| 53 |  BloFin |
STORJ/USDT | $0.04156 | $48,658.96 | 10:54:10 12/08/2026 |
| 54 | Toobit |
STORJ/USDT | $0.04166 | $47,084.65 | 10:57:11 12/08/2026 |
| 55 |  BingX |
STORJ/USDT | $0.04176 | $45,108.14 | 10:57:13 12/08/2026 |
| 56 |  Ourbit |
STORJ/USDT | $0.04174 | $41,955.77 | 10:57:10 12/08/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.04200 | $38,228.91 | 10:56:29 12/08/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.04171 | $35,171.35 | 11:00:08 12/08/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.04166 | $33,886.44 | 10:57:11 12/08/2026 |
| 60 |  BitTap |
STORJ/USDT | $0.04166 | $30,292.61 | 11:00:16 12/08/2026 |
| 61 |  LeveX |
STORJ/USDT | $0.04181 | $29,806.21 | 11:00:15 12/08/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.04166 | $26,952.51 | 11:00:08 12/08/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.04166 | $26,643.83 | 10:57:09 12/08/2026 |
| 64 | Bitget |
STORJ/USDT | $0.04160 | $26,195.04 | 10:55:00 12/08/2026 |
| 65 |  OKX |
STORJ/USDT | $0.04189 | $25,966.84 | 10:56:24 12/08/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.03986 | $25,477.86 | 11:00:09 12/08/2026 |
| 67 | Gate |
STORJ/USDT | $0.04188 | $25,089.50 | 10:56:24 12/08/2026 |
| 68 | CoinEx |
STORJ/USDT | $0.04176 | $23,368.22 | 10:59:53 12/08/2026 |
| 69 |  BtcTurk | Kripto |
STORJ/USDT | $0.04176 | $19,544.53 | 10:59:23 12/08/2026 |
| 70 | Pionex |
STORJ/USDT | $0.04156 | $18,491.84 | 10:57:16 12/08/2026 |
| 71 |  Hibt |
STORJ/USDT | $0.04204 | $17,468.02 | 10:51:09 12/08/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.04166 | $16,204.54 | 11:00:13 12/08/2026 |
| 73 |  Kraken |
STORJ/USD | $0.04187 | $15,964.12 | 10:59:24 12/08/2026 |
| 74 |  LATOKEN |
STORJ/USDT | $0.04191 | $14,950.34 | 10:57:11 12/08/2026 |
| 75 |  WEEX |
STORJ/USDT | $0.04176 | $13,360.45 | 10:57:13 12/08/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.04196 | $9,284.15 | 10:56:23 12/08/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.04168 | $8,013.73 | 10:51:07 12/08/2026 |
| 78 | KTX |
STORJ/USDT | $0.04176 | $6,196.09 | 11:00:08 12/08/2026 |
| 79 |  DigiFinex |
STORJ/USDT | $0.04176 | $5,181.12 | 10:57:10 12/08/2026 |
| 80 |  Koinpark |
STORJ/USDT | $0.04176 | $5,174.16 | 10:57:10 12/08/2026 |
| 81 |  Bitstamp by Robinhood |
STORJ/USD | $0.04184 | $4,517.31 | 10:59:23 12/08/2026 |
| 82 | Kraken |
STORJ/EUR | $0.04185 | $4,487.23 | 10:59:24 12/08/2026 |
| 83 |  Bit2Me |
STORJ/EUR | $0.04185 | $4,439.43 | 10:57:10 12/08/2026 |
| 84 |  Niza.io |
STORJ/USD | $0.04187 | $4,018.48 | 11:00:09 12/08/2026 |
| 85 |  Aster |
STORJ/USDT | $0.04153 | $3,882.96 | 10:54:15 12/08/2026 |
| 86 |  Uniswap v2 |
STORJ/WETH | $0.04185 | $3,306.83 | 10:47:59 12/08/2026 |
| 87 | Koinpark |
STORJ/INR | $0.04405 | $2,265.10 | 10:57:10 12/08/2026 |
| 88 |  BitKan |
STORJ/USDT | $0.04307 | $1,424.06 | 11:00:10 12/08/2026 |
| 89 |  SunX |
STORJ/USDT | $0.04152 | $1,185.36 | 11:00:18 12/08/2026 |
| 90 | Niza.io |
STORJ/EUR | $0.04185 | $1,132.88 | 11:00:09 12/08/2026 |
| 91 | Bitstamp by Robinhood |
STORJ/EUR | $0.04082 | $1,024.62 | 10:59:23 12/08/2026 |
| 92 |  Binance TH |
STORJ/USDT | $0.04176 | $1,002.17 | 10:57:10 12/08/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.04159 | $836.20 | 10:57:10 12/08/2026 |
| 94 |  CEX.IO |
STORJ/USDT | $0.04178 | $518.47 | 10:57:12 12/08/2026 |
| 95 |  Ulink |
STORJ/USDT | $0.04152 | $474.55 | 11:00:18 12/08/2026 |
| 96 |  CoinDCX |
STORJ/INR | $0.04426 | $419.13 | 10:57:10 12/08/2026 |
| 97 |  Bitlo |
STORJ/TRY | $0.04166 | $358.75 | 11:00:10 12/08/2026 |
| 98 |  Bitrue |
STORJ/USDT | $0.04166 | $340.80 | 10:57:10 12/08/2026 |
| 99 |  TRIV |
STORJ/IDR | $0.04189 | $327.23 | 11:00:11 12/08/2026 |
| 100 | TRIV |
STORJ/USDT | $0.04176 | $326.24 | 11:00:11 12/08/2026 |
| 101 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 10:54:08 12/08/2026 |
| 102 |  Indodax |
STORJ/IDR | $0.04125 | $61.35 | 10:59:23 12/08/2026 |
| 103 |  Tokocrypto |
STORJ/USDT | $0.04176 | $56.10 | 10:57:09 12/08/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.04156 | $53.99 | 11:00:16 12/08/2026 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.04152 | $50.72 | 10:00:17 12/08/2026 |
| 106 | Upbit |
STORJ/BTC | $0.04447 | $34.78 | 10:56:53 12/08/2026 |
| 107 | CEX.IO |
STORJ/USD | $0.04174 | $25.85 | 10:57:12 12/08/2026 |
| 108 | CoinDCX |
STORJ/USDT | $0.04176 | $24.83 | 10:57:10 12/08/2026 |
| 109 | CEX.IO |
STORJ/EUR | $0.04185 | $20.90 | 10:57:12 12/08/2026 |
| 110 |  BitGW Exchange |
STORJ/USDT | $0.04096 | $8.11 | 11:00:14 12/08/2026 |
| 111 |  Binance.US |
STORJ/USDT | $0.04096 | $8.11 | 10:59:53 12/08/2026 |
| 112 |  Poloniex |
STORJ/USDT | $0.04496 | $7.99 | 10:59:23 12/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,861.77 | $6.82 | 02:44:11 12/08/2026 |
| 114 |  Azbit |
STORJ/USDT | $0.04156 | $6.03 | 10:57:07 12/08/2026 |
| 115 | Unocoin |
STORJ/INR | $0.2200 | $2.10 | 10:54:08 12/08/2026 |
| 116 | HitBTC |
STORJ/BTC | $0.05337 | $0 | 11:00:15 12/08/2026 |
| 117 |  Coinone |
STORJ/KRW | $0.03533 | $0 | 10:59:53 12/08/2026 |
| 118 |  Korbit |
STORJ/KRW | $0.04099 | $0 | 10:57:10 12/08/2026 |
| 119 |  ZebPay |
STORJ/INR | $0.04340 | $0 | 10:57:10 12/08/2026 |
| 120 |  BitMart |
STORJ/USDT | $0.07399 | $0 | 11:00:16 12/08/2026 |
| 121 |  WazirX |
STORJ/USDT | $0.05305 | $0 | 11:00:11 12/08/2026 |
| 122 |  Tothemoon |
STORJ/USDT | $0.04596 | $0 | 11:00:12 12/08/2026 |
| 123 |  Giottus |
STORJ/INR | $0.06033 | $0 | 10:45:08 12/08/2026 |
| 124 | Giottus |
STORJ/USDT | $0.04176 | $0 | 10:45:08 12/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,048,666 với tỷ giá $0.04142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.