Storj STORJ
Xếp hạng #419
01:34:00 19/05/2026
Giá Storj (STORJ)
$0.1094 -5.85%
0.000001433 BTC
2,897 VND
Thấp: $0.1086
Cao: $0.1176
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1105 | $81,646,806 | 01:00:16 19/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1106 | $43,625,928 | 01:00:15 19/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1108 | $16,739,377 | 00:54:16 19/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1108 | $12,827,208 | 00:54:15 19/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1108 | $11,783,960 | 00:57:17 19/05/2026 |
| 6 |  BingX |
STORJ/USDT | $0.1108 | $10,263,926 | 00:57:18 19/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1106 | $5,524,203 | 00:57:15 19/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1108 | $4,748,176 | 00:54:17 19/05/2026 |
| 9 |  WOO X Pro |
STORJ/USDT | $0.1106 | $3,977,326 | 01:00:16 19/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,107 | 00:57:15 19/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1109 | $3,458,720 | 00:57:16 19/05/2026 |
| 12 |  Paribu |
STORJ/TRY | $0.1109 | $3,227,712 | 00:59:23 19/05/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1110 | $3,190,633 | 00:54:16 19/05/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1107 | $2,277,692 | 01:00:15 19/05/2026 |
| 15 |  Bitget |
STORJ/USDT | $0.1109 | $2,267,516 | 00:54:15 19/05/2026 |
| 16 |  idax exchange |
STORJ/USDT | $0.1107 | $2,172,354 | 01:00:17 19/05/2026 |
| 17 |  WHXEX |
STORJ/USDT | $0.1107 | $2,172,344 | 01:00:16 19/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1108 | $1,863,551 | 00:57:10 19/05/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.1108 | $1,708,528 | 00:57:17 19/05/2026 |
| 20 |  Bitunix |
STORJ/USDT | $0.1112 | $1,451,033 | 00:51:17 19/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1113 | $1,417,210 | 00:56:53 19/05/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.1110 | $1,410,546 | 01:00:15 19/05/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.1107 | $1,408,963 | 00:57:15 19/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1111 | $1,399,727 | 00:54:19 19/05/2026 |
| 25 | Binance |
STORJ/USDT | $0.1110 | $1,387,812 | 00:56:42 19/05/2026 |
| 26 | LBank |
STORJ/USDT | $0.1112 | $1,350,149 | 00:57:08 19/05/2026 |
| 27 |  BITmarkets |
STORJ/USDT | $0.1109 | $1,338,952 | 01:00:16 19/05/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1107 | $1,263,786 | 01:00:16 19/05/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1108 | $1,248,244 | 00:57:15 19/05/2026 |
| 30 |  EagleX |
STORJ/USDT | $0.1107 | $1,240,170 | 01:00:15 19/05/2026 |
| 31 | KTX |
STORJ/USDT | $0.1109 | $1,149,113 | 01:00:09 19/05/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1110 | $1,100,550 | 00:57:08 19/05/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1110 | $1,045,097 | 00:57:08 19/05/2026 |
| 34 |  Bitbaby |
STORJ/USDT | $0.1110 | $1,011,533 | 00:57:19 19/05/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1109 | $967,150 | 01:00:10 19/05/2026 |
| 36 |  Zoomex |
STORJ/USDT | $0.1111 | $957,660 | 00:57:15 19/05/2026 |
| 37 |  WhiteBIT |
STORJ/USDT | $0.1106 | $793,019 | 00:57:15 19/05/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1109 | $727,959 | 00:57:16 19/05/2026 |
| 39 |  KuCoin |
STORJ/USDT | $0.1110 | $703,607 | 00:57:18 19/05/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.1112 | $697,740 | 00:57:08 19/05/2026 |
| 41 |  KCEX |
STORJ/USDT | $0.1108 | $659,402 | 00:57:15 19/05/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1108 | $590,751 | 00:57:18 19/05/2026 |
| 43 |  YEX |
STORJ/USDT | $0.1107 | $566,986 | 01:00:17 19/05/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1115 | $544,149 | 00:57:07 19/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1109 | $504,179 | 00:54:08 19/05/2026 |
| 46 | Binance |
STORJ/TRY | $0.1110 | $503,428 | 00:56:42 19/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1113 | $471,370 | 00:54:07 19/05/2026 |
| 48 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 49 |  HTX |
STORJ/USDT | $0.1110 | $349,158 | 00:59:55 19/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1111 | $346,652 | 00:57:09 19/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1111 | $302,355 | 00:57:07 19/05/2026 |
| 52 |  BitradeX |
STORJ/USDT | $0.1109 | $300,528 | 00:57:07 19/05/2026 |
| 53 |  Binance TR |
STORJ/TRY | $0.1110 | $259,793 | 00:57:13 19/05/2026 |
| 54 |  GroveX |
STORJ/USDT | $0.1110 | $244,193 | 01:00:08 19/05/2026 |
| 55 |  BitTap |
STORJ/USDT | $0.1108 | $228,737 | 00:57:17 19/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1110 | $224,484 | 00:57:07 19/05/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.1100 | $218,714 | 00:59:53 19/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1108 | $197,940 | 01:00:15 19/05/2026 |
| 59 | B2Z Exchange |
STORJ/USD | $0.1107 | $188,919 | 01:00:07 19/05/2026 |
| 60 | BITmarkets |
STORJ/USD | $0.1107 | $188,729 | 01:00:10 19/05/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.1110 | $176,111 | 00:57:09 19/05/2026 |
| 62 |  OKX |
STORJ/USDT | $0.1114 | $143,127 | 00:56:23 19/05/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1114 | $142,507 | 00:57:11 19/05/2026 |
| 64 |  Coinbase Exchange |
STORJ/USD | $0.1109 | $127,481 | 00:56:30 19/05/2026 |
| 65 | BingX |
STORJ/USDT | $0.1109 | $124,124 | 00:54:11 19/05/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1110 | $119,846 | 00:57:08 19/05/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1110 | $117,654 | 00:57:10 19/05/2026 |
| 68 |  Hibt |
STORJ/USDT | $0.1113 | $115,909 | 00:57:08 19/05/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1109 | $113,432 | 00:57:08 19/05/2026 |
| 70 |  CoinTR |
STORJ/TRY | $0.1108 | $103,720 | 00:57:07 19/05/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.1109 | $89,099.54 | 01:00:15 19/05/2026 |
| 72 |  Bitvavo |
STORJ/EUR | $0.1115 | $87,955.81 | 00:57:13 19/05/2026 |
| 73 | CoinTR |
STORJ/USDT | $0.1111 | $87,063.93 | 00:57:07 19/05/2026 |
| 74 | Bitunix |
STORJ/USDT | $0.1113 | $87,008.09 | 00:51:11 19/05/2026 |
| 75 |  MEXC |
STORJ/USDT | $0.1111 | $85,338.56 | 00:57:07 19/05/2026 |
| 76 | Pionex |
STORJ/USDT | $0.1109 | $79,248.18 | 00:57:16 19/05/2026 |
| 77 | Bitget |
STORJ/USDT | $0.1114 | $76,862.32 | 00:54:11 19/05/2026 |
| 78 | Gate |
STORJ/USDT | $0.1111 | $76,354.22 | 00:56:54 19/05/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.1108 | $72,430.17 | 01:00:08 19/05/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1110 | $72,262.66 | 00:57:12 19/05/2026 |
| 81 |  ICRYPEX |
STORJ/USDT | $0.1121 | $70,243.03 | 01:00:08 19/05/2026 |
| 82 |  FMFW.io |
STORJ/USDT | $0.1109 | $69,072.61 | 01:00:07 19/05/2026 |
| 83 |  Gleec BTC |
STORJ/USDT | $0.1109 | $69,070.85 | 01:00:10 19/05/2026 |
| 84 |  HitBTC |
STORJ/USDT | $0.1112 | $68,772.27 | 00:57:07 19/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1110 | $59,680.98 | 00:57:08 19/05/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.1111 | $56,722.39 | 00:58:53 19/05/2026 |
| 87 | Cofinex |
STORJ/USDT | $0.1107 | $50,630.33 | 01:00:13 19/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1110 | $45,570.66 | 00:59:55 19/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1110 | $45,340.00 | 00:54:11 19/05/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1109 | $43,834.71 | 01:00:08 19/05/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1108 | $43,542.48 | 01:00:13 19/05/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.1107 | $38,072.68 | 01:00:16 19/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1114 | $37,072.37 | 00:58:53 19/05/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.1109 | $29,554.05 | 01:00:07 19/05/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1109 | $25,797.65 | 00:59:53 19/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1113 | $23,123.12 | 01:00:10 19/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1109 | $20,892.72 | 01:00:07 19/05/2026 |
| 98 |  Aster |
STORJ/USDT | $0.1111 | $19,936.86 | 00:54:15 19/05/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1113 | $19,604.91 | 00:54:07 19/05/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.1114 | $16,988.99 | 01:00:10 19/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1108 | $14,613.19 | 01:00:07 19/05/2026 |
| 102 | BTSE |
STORJ/USDT | $0.1113 | $14,600.37 | 00:57:07 19/05/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.1108 | $14,598.50 | 01:00:10 19/05/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.1112 | $14,230.00 | 01:00:12 19/05/2026 |
| 105 |  Coinone |
STORJ/KRW | $0.1106 | $11,882.27 | 00:59:53 19/05/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1110 | $11,569.06 | 01:00:07 19/05/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1149 | $9,064.37 | 01:00:07 19/05/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1108 | $7,415.94 | 01:00:18 19/05/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1112 | $6,839.78 | 00:59:25 19/05/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1112 | $6,793.66 | 00:57:12 19/05/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.1112 | $6,553.29 | 00:41:59 19/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,094.09 | $5,660.71 | 23:28:11 18/05/2026 |
| 113 |  LATOKEN |
STORJ/USDT | $0.1104 | $5,185.73 | 00:57:07 19/05/2026 |
| 114 |  Gemini |
STORJ/USD | $0.1110 | $3,585.43 | 00:59:53 19/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1112 | $3,423.05 | 00:45:07 19/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.1108 | $3,285.49 | 01:00:18 19/05/2026 |
| 117 | Crypto.com Exchange |
STORJ/USD | $0.1113 | $2,652.76 | 00:12:17 19/05/2026 |
| 118 |  CoinDCX |
STORJ/USDT | $0.1111 | $2,296.98 | 01:00:11 19/05/2026 |
| 119 | CoinDCX |
STORJ/INR | $0.1111 | $2,208.53 | 01:00:11 19/05/2026 |
| 120 |  Tokocrypto |
STORJ/USDT | $0.1110 | $1,976.37 | 00:57:08 19/05/2026 |
| 121 |  Korbit |
STORJ/KRW | $0.1093 | $1,945.53 | 00:57:07 19/05/2026 |
| 122 | Niza.io |
STORJ/EUR | $0.1112 | $1,728.63 | 01:00:07 19/05/2026 |
| 123 | B2Z Exchange |
STORJ/USDC | $0.1108 | $1,269.70 | 01:00:07 19/05/2026 |
| 124 | BITmarkets |
STORJ/USDC | $0.1108 | $1,268.68 | 01:00:10 19/05/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.1106 | $1,253.37 | 00:58:53 19/05/2026 |
| 126 |  TRIV |
STORJ/IDR | $0.1112 | $1,250.73 | 01:00:11 19/05/2026 |
| 127 | TRIV |
STORJ/USDT | $0.1109 | $1,250.57 | 01:00:11 19/05/2026 |
| 128 |  Bitrue |
STORJ/USDT | $0.1110 | $1,158.45 | 00:57:08 19/05/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1084 | $798.43 | 00:59:24 19/05/2026 |
| 130 |  Binance TH |
STORJ/USDT | $0.1110 | $638.72 | 00:57:08 19/05/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.1147 | $463.03 | 00:59:23 19/05/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1115 | $413.61 | 01:00:16 19/05/2026 |
| 133 | OKX |
STORJ/USD | $0.1116 | $363.24 | 00:56:23 19/05/2026 |
| 134 |  Bitlo |
STORJ/TRY | $0.1110 | $342.64 | 00:57:07 19/05/2026 |
| 135 | OKX |
STORJ/EUR | $0.1119 | $142.52 | 00:56:23 19/05/2026 |
| 136 |  BitGW Exchange |
STORJ/USDT | $0.1147 | $80.07 | 00:57:07 19/05/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 01:00:07 19/05/2026 |
| 138 |  CEX.IO |
STORJ/USD | $0.1112 | $63.52 | 00:48:12 19/05/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1113 | $26.97 | 00:48:12 19/05/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1078 | $25.28 | 00:56:53 19/05/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.1109 | $23.90 | 01:03:46 19/05/2026 |
| 142 | CEX.IO |
STORJ/EUR | $0.1115 | $19.80 | 00:48:12 19/05/2026 |
| 143 | OKX |
STORJ/USDC | $0.1110 | $18.12 | 00:56:23 19/05/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.1136 | $13.75 | 00:57:07 19/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1109 | $7.10 | 00:57:07 19/05/2026 |
| 146 |  Poloniex |
STORJ/USDT | $0.09992 | $5.62 | 00:59:53 19/05/2026 |
| 147 | Unocoin |
STORJ/INR | $0.1246 | $3.10 | 01:00:07 19/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09181 | $0 | 00:57:07 19/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1398 | $0 | 00:59:53 19/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 00:59:23 19/05/2026 |
| 151 |  WazirX |
STORJ/USDT | $0.1195 | $0 | 01:00:08 19/05/2026 |
| 152 |  NovaDAX |
STORJ/BRL | $0.1176 | $0 | 01:00:07 19/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09935 | $0 | 00:57:08 19/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1110 | $0 | 00:57:08 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,646,806 với tỷ giá $0.1105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.