Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,092,490,687,810 Khối lượng (24h): $60,783,858,751 Thị phần: BTC: 58.5%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #415 07:53:00 12/01/2026
Giá Storj (STORJ)
$0.1316 -4.59%
0.000001452 BTC 3,531 VND
Thấp: $0.1316 Cao: $0.1383

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1333 $30,105,634 07:00:15 12/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1330 $26,939,488 07:03:16 12/01/2026
3 LBank LBank STORJ/USDT $0.1330 $11,715,085 06:57:15 12/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1331 $9,497,034 07:00:17 12/01/2026
5 NovaEx NovaEx STORJ/USDT $0.1333 $4,967,564 07:00:16 12/01/2026
6 Binance Binance STORJ/USDT $0.1329 $4,553,000 06:54:16 12/01/2026
7 OrangeX OrangeX STORJ/USDT $0.1331 $4,546,223 06:57:15 12/01/2026
8 Koinbay Koinbay STORJ/USDT $0.4724 $3,961,037 06:54:15 12/01/2026
9 CZR Exchange CZR Exchange STORJ/USDT $0.1332 $3,802,054 07:00:16 12/01/2026
10 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1332 $3,801,636 07:00:16 12/01/2026
11 Ju.com Ju.com STORJ/USDT $0.1331 $2,732,474 06:48:24 12/01/2026
12 WhiteBIT WhiteBIT STORJ/USDT $0.1330 $1,639,470 06:57:15 12/01/2026
13 BVOX BVOX STORJ/USDT $0.1332 $1,572,874 06:57:15 12/01/2026
14 YEX YEX STORJ/USDT $0.1330 $1,317,023 06:57:16 12/01/2026
15 BiKing BiKing STORJ/USDT $0.1331 $1,310,506 06:57:17 12/01/2026
16 Bybit Bybit STORJ/USDT $0.1330 $902,494 06:54:16 12/01/2026
17 EasiCoin EasiCoin STORJ/USDT $0.1333 $856,025 07:00:16 12/01/2026
18 EagleX EagleX STORJ/USDT $0.1332 $824,328 07:00:15 12/01/2026
19 SuperEx SuperEx STORJ/USDT $0.1336 $688,549 07:00:10 12/01/2026
20 CRMClick CRMClick STORJ/USDT $0.1334 $685,115 07:00:09 12/01/2026
21 HTX HTX STORJ/USDT $0.1332 $685,016 06:59:25 12/01/2026
22 KuCoin KuCoin STORJ/USDT $0.1333 $682,647 06:57:19 12/01/2026
23 YUBIT YUBIT STORJ/USDT $0.1330 $641,114 06:57:15 12/01/2026
24 BitradeX BitradeX STORJ/USDT $0.1332 $564,787 06:48:19 12/01/2026
25 Millionero Millionero STORJ/USDT $0.1331 $549,312 07:00:10 12/01/2026
26 Upbit Upbit STORJ/KRW $0.1352 $534,530 06:56:23 12/01/2026
27 Cofinex Cofinex STORJ/USDT $0.1330 $480,336 07:00:15 12/01/2026
28 Bitget Bitget STORJ/USDT $0.1330 $479,863 06:54:16 12/01/2026
29 BitbabyExchange BitbabyExchange STORJ/USDT $0.1329 $459,621 06:54:17 12/01/2026
30 Toobit Toobit STORJ/USDT $0.1330 $456,971 06:57:19 12/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1330 $403,729 06:57:15 12/01/2026
32 Binance Binance STORJ/USDT $0.1332 $393,818 06:56:42 12/01/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.1332 $379,911 06:57:07 12/01/2026
34 B2Z Exchange B2Z Exchange STORJ/USD $0.1336 $370,769 07:00:15 12/01/2026
35 BTSE BTSE STORJ/USDT $0.1328 $370,655 06:57:15 12/01/2026
36 BITmarkets BITmarkets STORJ/USDT $0.1335 $355,306 07:00:16 12/01/2026
37 Toobit Toobit STORJ/USDT $0.1333 $335,152 06:57:12 12/01/2026
38 Hotcoin Hotcoin STORJ/USDT $0.1330 $315,713 06:57:20 12/01/2026
39 Pionex Pionex STORJ/USDT $0.1333 $310,833 06:57:12 12/01/2026
40 Picol Picol STORJ/USDT $0.1335 $274,292 07:00:10 12/01/2026
41 Zoomex Zoomex STORJ/USDT $0.1330 $270,508 06:57:16 12/01/2026
42 BITmarkets BITmarkets STORJ/USDT $0.1337 $234,139 07:00:11 12/01/2026
43 B2Z Exchange B2Z Exchange STORJ/USDT $0.1337 $233,938 07:00:12 12/01/2026
44 BTSE BTSE STORJ/USDT $0.1330 $232,962 06:57:12 12/01/2026
45 Phemex Phemex STORJ/USDT $0.1330 $225,402 06:57:16 12/01/2026
46 BlockFin BlockFin STORJ/USDT $0.1332 $223,569 06:57:07 12/01/2026
47 LBank LBank STORJ/USDT $0.1333 $213,693 06:57:11 12/01/2026
48 CoinW CoinW STORJ/USDT $0.1333 $188,346 06:57:10 12/01/2026
49 BVOX BVOX STORJ/USDT $0.1331 $170,401 06:57:07 12/01/2026
50 Gate Gate STORJ/USDT $0.1330 $158,262 06:54:18 12/01/2026
51 Gate Gate STORJ/USDT $0.1336 $156,121 06:56:54 12/01/2026
52 GroveX GroveX STORJ/USDT $0.1332 $149,724 07:00:08 12/01/2026
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.1334 $148,703 07:00:10 12/01/2026
54 BloFin BloFin STORJ/USDT $0.1332 $134,570 06:57:07 12/01/2026
55 AscendEX AscendEX STORJ/USDT $0.1328 $133,929 06:57:12 12/01/2026
56 B2Z Exchange B2Z Exchange STORJ/USD $0.1337 $116,526 07:00:12 12/01/2026
57 BITmarkets BITmarkets STORJ/USD $0.1337 $116,526 07:00:11 12/01/2026
58 MEXC MEXC STORJ/USDT $0.1332 $108,429 06:54:11 12/01/2026
59 Binance Binance STORJ/TRY $0.1335 $106,303 06:56:54 12/01/2026
60 FMFW.io FMFW.io STORJ/USDT $0.1333 $103,783 06:54:11 12/01/2026
61 HitBTC HitBTC STORJ/USDT $0.1333 $102,185 07:00:08 12/01/2026
62 Gleec BTC Gleec BTC STORJ/USDT $0.1333 $102,185 07:00:10 12/01/2026
63 XT.COM XT.COM STORJ/USDT $0.1332 $98,171.23 06:57:08 12/01/2026
64 SpireX SpireX STORJ/USDT $0.1404 $88,786.71 08:57:12 08/01/2026
65 Tapbit Tapbit STORJ/USDT $0.1333 $87,516.38 06:57:11 12/01/2026
66 BitMart BitMart STORJ/USDT $0.1332 $85,728.51 06:57:11 12/01/2026
67 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1335 $84,657.67 07:00:17 12/01/2026
68 WEEX WEEX STORJ/USDT $0.1332 $79,009.90 06:57:10 12/01/2026
69 Bitunix Bitunix STORJ/USDT $0.1332 $74,586.30 06:57:07 12/01/2026
70 BYDFi BYDFi STORJ/USDT $0.1332 $72,580.28 06:54:11 12/01/2026
71 BingX BingX STORJ/USDT $0.1332 $61,855.68 06:57:08 12/01/2026
72 Koinbay Koinbay STORJ/USDT $0.1332 $60,806.00 06:54:09 12/01/2026
73 ICRYPEX ICRYPEX STORJ/USDT $0.1315 $60,266.80 07:00:09 12/01/2026
74 Pionex Pionex STORJ/USDT $0.1331 $58,753.41 06:57:15 12/01/2026
75 Paribu Paribu STORJ/TRY $0.1327 $55,090.95 06:59:53 12/01/2026
76 Bitget Bitget STORJ/USDT $0.1333 $53,799.30 06:54:11 12/01/2026
77 BYDFi BYDFi STORJ/USDT $0.1329 $53,021.70 07:00:17 12/01/2026
78 Cofinex Cofinex STORJ/USDT $0.1336 $50,412.99 07:00:07 12/01/2026
79 Biconomy.com Biconomy.com STORJ/USDT $0.1331 $49,522.35 06:45:11 12/01/2026
80 KuCoin KuCoin STORJ/USDT $0.1331 $44,239.98 06:59:23 12/01/2026
81 Ourbit Ourbit STORJ/USDT $0.1334 $41,588.73 06:57:07 12/01/2026
82 Binance TR Binance TR STORJ/TRY $0.1335 $38,436.69 06:57:11 12/01/2026
83 VOOX Exchange VOOX Exchange STORJ/USDT $0.1333 $38,005.24 06:57:11 12/01/2026
84 ZKE ZKE STORJ/USDT $0.1334 $36,566.50 07:00:12 12/01/2026
85 BitTap BitTap STORJ/USDT $0.1333 $34,492.70 07:00:20 12/01/2026
86 LeveX LeveX STORJ/USDT $0.1332 $34,427.29 07:00:15 12/01/2026
87 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1334 $31,144.01 06:56:59 12/01/2026
88 OKX OKX STORJ/USDT $0.1331 $30,005.31 06:56:23 12/01/2026
89 Bitvavo Bitvavo STORJ/EUR $0.1315 $27,126.82 06:57:08 12/01/2026
90 Hibt Hibt STORJ/USDT $0.1331 $24,327.40 06:54:11 12/01/2026
91 ONUS Pro ONUS Pro STORJ/VNDC $0.1333 $23,685.93 06:57:16 12/01/2026
92 BitDelta BitDelta STORJ/USDT $0.1334 $23,098.38 07:00:11 12/01/2026
93 B2Z Exchange B2Z Exchange STORJ/USDC $0.1337 $20,734.85 07:00:12 12/01/2026
94 BITmarkets BITmarkets STORJ/USDC $0.1337 $20,734.85 07:00:11 12/01/2026
95 TGEX TGEX STORJ/USDT $0.1331 $19,230.66 06:57:15 12/01/2026
96 Tothemoon Tothemoon STORJ/USDT $0.1332 $17,071.71 06:57:07 12/01/2026
97 Bithumb Bithumb STORJ/KRW $0.1345 $15,268.60 06:59:54 12/01/2026
98 CoinEx CoinEx STORJ/USDT $0.1335 $14,959.18 06:59:23 12/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1338 $13,521.12 06:59:53 12/01/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1598 $11,408.98 06:54:08 12/01/2026
101 PrimeXBT PrimeXBT STORJ/USDT $0.1332 $10,038.29 07:00:16 12/01/2026
102 Kraken Kraken STORJ/USD $0.1335 $8,793.71 06:59:55 12/01/2026
103 CEX.IO CEX.IO STORJ/USDT $0.1336 $8,352.03 06:57:12 12/01/2026
104 DigiFinex DigiFinex STORJ/USDT $0.1329 $6,231.92 06:57:07 12/01/2026
105 Koinpark Koinpark STORJ/USDT $0.1332 $5,813.97 07:00:10 12/01/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,121.77 $5,508.81 06:31:35 12/01/2026
107 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1328 $5,441.12 06:57:11 12/01/2026
108 Binance Binance STORJ/BTC $0.1335 $4,995.92 06:56:42 12/01/2026
109 SunX SunX STORJ/USDT $0.1332 $4,252.45 07:00:18 12/01/2026
110 Bit2Me Bit2Me STORJ/EUR $0.1337 $4,213.20 06:57:07 12/01/2026
111 Kraken Kraken STORJ/EUR $0.1337 $4,155.39 06:59:55 12/01/2026
112 Uniswap v2 Uniswap v2 STORJ/WETH $0.1338 $4,071.34 05:11:23 12/01/2026
113 BTCC BTCC STORJ/USDT $0.1332 $3,928.79 06:57:08 12/01/2026
114 Bitlo Bitlo STORJ/TRY $0.1333 $3,211.03 07:00:08 12/01/2026
115 KuCoin KuCoin STORJ/ETH $0.1331 $2,714.87 06:59:23 12/01/2026
116 Koinpark Koinpark STORJ/INR $0.1366 $2,339.67 07:00:10 12/01/2026
117 CoinDCX CoinDCX STORJ/INR $0.1366 $2,137.93 07:00:11 12/01/2026
118 BitKan BitKan STORJ/USDT $0.1323 $1,771.58 07:00:10 12/01/2026
119 Niza.io Niza.io STORJ/USD $0.1328 $1,754.03 06:54:12 12/01/2026
120 Gemini Gemini STORJ/USD $0.1366 $1,335.13 06:59:53 12/01/2026
121 Niza.io Niza.io STORJ/EUR $0.1337 $1,053.73 06:54:12 12/01/2026
122 CoinDCX CoinDCX STORJ/USDT $0.1331 $705.76 07:00:11 12/01/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1320 $630.33 06:59:53 12/01/2026
124 TRIV TRIV STORJ/IDR $0.1339 $474.02 07:00:14 12/01/2026
125 TRIV TRIV STORJ/USDT $0.1332 $471.57 07:00:14 12/01/2026
126 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1330 $434.62 06:54:16 12/01/2026
127 Bitrue Bitrue STORJ/USDT $0.1329 $296.86 06:57:11 12/01/2026
128 Indodax Indodax STORJ/IDR $0.1326 $225.17 06:59:53 12/01/2026
129 Flipster Flipster STORJ/USDT $0.1328 $201.77 07:00:16 12/01/2026
130 ChangeNOW ChangeNOW STORJ/BTC $0.1384 $148.30 07:00:11 12/01/2026
131 Unocoin Unocoin STORJ/USDT $1.32 $68.34 06:54:09 12/01/2026
132 Foxbit Foxbit STORJ/BRL $0.1363 $65.07 06:57:11 12/01/2026
133 Coinone Coinone STORJ/KRW $0.1372 $48.34 06:58:53 12/01/2026
134 Unocoin Unocoin STORJ/INR $0.1169 $46.10 06:54:09 12/01/2026
135 Binance.US Binance.US STORJ/USDT $0.1341 $44.67 06:59:53 12/01/2026
136 Binance TH Binance TH STORJ/USDT $0.1332 $39.32 06:57:07 12/01/2026
137 CEX.IO CEX.IO STORJ/USD $0.1336 $24.01 06:57:12 12/01/2026
138 WazirX WazirX STORJ/USDT $0.1355 $21.28 07:00:11 12/01/2026
139 Azbit Azbit STORJ/USDT $0.1331 $18.79 06:57:08 12/01/2026
140 CEX.IO CEX.IO STORJ/EUR $0.1339 $13.75 06:57:12 12/01/2026
141 Tokocrypto Tokocrypto STORJ/USDT $0.1332 $10.81 06:57:08 12/01/2026
142 Poloniex Poloniex STORJ/USDT $0.1445 $0 06:59:53 12/01/2026
143 HitBTC HitBTC STORJ/BTC $0.1522 $0 07:00:08 12/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1453 $0 06:59:53 12/01/2026
145 Korbit Korbit STORJ/KRW $0.1284 $0 06:54:07 12/01/2026
146 OKX OKX STORJ/USD $0.1373 $0 06:56:53 12/01/2026
147 Upbit Upbit STORJ/BTC $0.1509 $0 06:56:23 12/01/2026
148 ZebPay ZebPay STORJ/INR $0.1352 $0 06:54:11 12/01/2026
149 NovaDAX NovaDAX STORJ/BRL $0.1420 $0 07:00:09 12/01/2026
150 Giottus Giottus STORJ/INR $0.1454 $0 06:42:10 12/01/2026
151 Giottus Giottus STORJ/USDT $0.1328 $0 06:42:10 12/01/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1336 $0 06:57:12 12/01/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1329 $0 07:00:09 12/01/2026
154 ADEN ADEN STORJ/USDT $0.1330 $0 07:03:38 12/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 12/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,105,634 với tỷ giá $0.1333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá