Storj STORJ
Xếp hạng #424
02:48:00 28/03/2026
Giá Storj (STORJ)
$0.09390 -1.69%
0.000001425 BTC
2,629 VND
Thấp: $0.09196
Cao: $0.1014
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09354 | $87,658,667 | 02:00:16 28/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09344 | $48,770,051 | 02:00:15 28/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09353 | $11,635,563 | 01:57:16 28/03/2026 |
| 4 |  BingX |
STORJ/USDT | $0.09343 | $8,435,032 | 01:57:16 28/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09353 | $5,373,321 | 01:54:16 28/03/2026 |
| 6 |  NovaEx |
STORJ/USDT | $0.09364 | $5,305,157 | 02:00:15 28/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09353 | $4,499,431 | 01:57:15 28/03/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,258 | 02:00:15 28/03/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.09354 | $3,679,124 | 02:00:16 28/03/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.09354 | $3,679,124 | 02:00:16 28/03/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.09364 | $3,093,649 | 02:00:10 28/03/2026 |
| 12 |  Upbit |
STORJ/KRW | $0.09387 | $2,968,341 | 01:56:54 28/03/2026 |
| 13 |  EasiCoin |
STORJ/USDT | $0.09354 | $1,963,476 | 02:00:16 28/03/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09404 | $1,790,211 | 02:00:13 28/03/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.09343 | $1,763,227 | 01:57:15 28/03/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.09354 | $1,594,736 | 02:00:18 28/03/2026 |
| 17 | Binance |
STORJ/USDT | $0.09374 | $1,537,435 | 01:56:42 28/03/2026 |
| 18 |  YEX |
STORJ/USDT | $0.09345 | $1,373,890 | 01:54:16 28/03/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09453 | $1,349,228 | 01:54:15 28/03/2026 |
| 20 |  HTX |
STORJ/USDT | $0.09374 | $1,299,928 | 01:59:54 28/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09341 | $1,195,361 | 01:54:16 28/03/2026 |
| 22 |  Pionex |
STORJ/USDT | $0.09373 | $1,079,396 | 01:57:08 28/03/2026 |
| 23 |  Ourbit |
STORJ/USDT | $0.09365 | $1,067,640 | 01:57:16 28/03/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.09365 | $1,054,569 | 01:57:15 28/03/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.09409 | $1,014,427 | 02:00:15 28/03/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.09404 | $1,013,875 | 02:00:15 28/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.09363 | $1,011,444 | 01:57:12 28/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09384 | $951,610 | 02:00:12 28/03/2026 |
| 29 | KTX |
STORJ/USDT | $0.09384 | $950,664 | 02:00:11 28/03/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.09375 | $769,033 | 01:57:12 28/03/2026 |
| 31 | Toobit |
STORJ/USDT | $0.09353 | $576,564 | 01:57:16 28/03/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09343 | $507,293 | 01:57:15 28/03/2026 |
| 33 |  BitradeX |
STORJ/USDT | $0.09365 | $477,832 | 01:57:18 28/03/2026 |
| 34 |  MEXC |
STORJ/USDT | $0.09370 | $459,205 | 01:54:09 28/03/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09353 | $458,872 | 01:57:15 28/03/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.09364 | $420,075 | 01:57:07 28/03/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.09363 | $408,993 | 01:57:18 28/03/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.09343 | $392,473 | 01:54:16 28/03/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.09344 | $391,696 | 02:00:17 28/03/2026 |
| 40 | WhiteBIT |
STORJ/USDT | $0.09403 | $388,524 | 01:57:07 28/03/2026 |
| 41 |  Millionero |
STORJ/USDT | $0.09364 | $384,489 | 02:00:11 28/03/2026 |
| 42 |  XT.COM |
STORJ/USDT | $0.09375 | $384,321 | 01:57:12 28/03/2026 |
| 43 |  KuCoin |
STORJ/USDT | $0.09355 | $358,950 | 01:54:18 28/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.09343 | $358,629 | 01:57:15 28/03/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09354 | $358,066 | 02:00:15 28/03/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09315 | $348,406 | 01:42:22 28/03/2026 |
| 47 | LBank |
STORJ/USDT | $0.09373 | $316,238 | 01:57:08 28/03/2026 |
| 48 | Binance |
STORJ/TRY | $0.09357 | $273,124 | 01:56:54 28/03/2026 |
| 49 |  GroveX |
STORJ/USDT | $0.09374 | $251,947 | 02:00:12 28/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09353 | $237,156 | 01:57:16 28/03/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.09400 | $196,063 | 02:00:10 28/03/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.09400 | $196,058 | 02:00:13 28/03/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.09375 | $189,805 | 01:57:11 28/03/2026 |
| 54 |  Paribu |
STORJ/TRY | $0.09343 | $189,644 | 02:02:53 28/03/2026 |
| 55 |  BlockFin |
STORJ/USDT | $0.09384 | $184,859 | 02:00:07 28/03/2026 |
| 56 | BVOX |
STORJ/USDT | $0.09365 | $157,737 | 01:57:13 28/03/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.09394 | $146,884 | 01:59:53 28/03/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.09389 | $145,943 | 01:54:12 28/03/2026 |
| 59 | BingX |
STORJ/USDT | $0.09373 | $135,679 | 01:57:07 28/03/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09373 | $128,590 | 01:57:12 28/03/2026 |
| 61 |  Bitvavo |
STORJ/EUR | $0.09404 | $127,093 | 01:57:12 28/03/2026 |
| 62 | Bitunix |
STORJ/USDT | $0.09363 | $126,133 | 01:57:07 28/03/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.09383 | $125,188 | 01:57:08 28/03/2026 |
| 64 |  OKX |
STORJ/USDT | $0.09365 | $122,370 | 01:56:23 28/03/2026 |
| 65 |  Tapbit |
STORJ/USDT | $0.09363 | $119,952 | 01:57:12 28/03/2026 |
| 66 |  CoinTR |
STORJ/USDT | $0.09374 | $119,888 | 02:00:11 28/03/2026 |
| 67 | Ourbit |
STORJ/USDT | $0.09373 | $114,952 | 01:57:08 28/03/2026 |
| 68 |  BloFin |
STORJ/USDT | $0.09353 | $111,661 | 01:57:11 28/03/2026 |
| 69 |  FMFW.io |
STORJ/USDT | $0.09365 | $105,103 | 01:57:07 28/03/2026 |
| 70 |  HitBTC |
STORJ/USDT | $0.09368 | $105,101 | 01:54:07 28/03/2026 |
| 71 |  Gleec BTC |
STORJ/USDT | $0.09371 | $105,045 | 02:00:14 28/03/2026 |
| 72 | KuCoin |
STORJ/USDT | $0.09335 | $102,504 | 01:55:23 28/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.09363 | $100,397 | 01:57:10 28/03/2026 |
| 74 |  Hibt |
STORJ/USDT | $0.09363 | $99,389.59 | 01:57:08 28/03/2026 |
| 75 |  Gate |
STORJ/USDT | $0.09332 | $90,255.47 | 01:54:19 28/03/2026 |
| 76 | CoinTR |
STORJ/TRY | $0.09402 | $85,355.04 | 02:00:11 28/03/2026 |
| 77 | Bitget |
STORJ/USDT | $0.09373 | $84,144.44 | 01:54:07 28/03/2026 |
| 78 | WHXEX |
STORJ/USDT | $0.09374 | $71,248.28 | 02:00:10 28/03/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.09374 | $68,835.40 | 02:00:12 28/03/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.09357 | $63,177.25 | 01:57:15 28/03/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.09380 | $61,791.55 | 01:56:59 28/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.09344 | $60,851.11 | 02:00:15 28/03/2026 |
| 83 | Cofinex |
STORJ/USDT | $0.09374 | $50,723.15 | 02:00:08 28/03/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.09553 | $49,865.21 | 02:00:14 28/03/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.09354 | $43,759.37 | 02:00:16 28/03/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.09374 | $42,747.48 | 02:00:09 28/03/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.09363 | $39,448.29 | 01:57:12 28/03/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.09340 | $36,291.74 | 02:00:16 28/03/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09354 | $34,438.88 | 01:54:53 28/03/2026 |
| 90 | Gate |
STORJ/USDT | $0.09387 | $34,270.76 | 01:56:24 28/03/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.09363 | $30,893.53 | 01:54:09 28/03/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.09374 | $25,797.94 | 02:00:11 28/03/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.09286 | $24,149.48 | 01:57:07 28/03/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,981.24 | $23,847.50 | 00:52:23 28/03/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.09383 | $23,823.26 | 01:54:10 28/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09384 | $22,063.64 | 02:00:07 28/03/2026 |
| 97 | Pionex |
STORJ/USDT | $0.09355 | $22,053.31 | 01:57:16 28/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09374 | $20,479.38 | 02:00:12 28/03/2026 |
| 99 |  CoinEx |
STORJ/USDT | $0.09379 | $19,985.96 | 01:59:53 28/03/2026 |
| 100 |  Blynex |
STORJ/USDT | $0.09375 | $19,385.05 | 02:00:07 28/03/2026 |
| 101 |  TGEX |
STORJ/USDT | $0.09364 | $19,025.24 | 02:00:15 28/03/2026 |
| 102 |  Kraken |
STORJ/USD | $0.09382 | $17,653.98 | 01:59:54 28/03/2026 |
| 103 |  Coinone |
STORJ/KRW | $0.09394 | $13,735.24 | 01:54:53 28/03/2026 |
| 104 | BITmarkets |
STORJ/USDT | $0.09364 | $13,518.39 | 02:00:10 28/03/2026 |
| 105 | B2Z Exchange |
STORJ/USDT | $0.09364 | $13,518.03 | 02:00:13 28/03/2026 |
| 106 | BTSE |
STORJ/USDT | $0.09353 | $13,493.36 | 01:57:10 28/03/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.09362 | $12,968.06 | 02:00:08 28/03/2026 |
| 108 |  Tothemoon |
STORJ/USDT | $0.09394 | $12,089.94 | 02:00:15 28/03/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.09356 | $10,996.22 | 00:57:47 28/03/2026 |
| 110 |  CEX.IO |
STORJ/USDT | $0.09378 | $9,875.73 | 01:54:12 28/03/2026 |
| 111 | Kraken |
STORJ/EUR | $0.09381 | $9,468.38 | 01:59:54 28/03/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.09382 | $9,309.73 | 01:57:07 28/03/2026 |
| 113 | Koinpark |
STORJ/INR | $0.09524 | $9,230.44 | 02:00:07 28/03/2026 |
| 114 |  PrimeXBT |
STORJ/USDT | $0.09364 | $6,970.15 | 02:00:16 28/03/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.09382 | $4,619.45 | 02:00:07 28/03/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.09307 | $3,356.79 | 01:57:11 28/03/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.09379 | $3,010.75 | 02:00:12 28/03/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.09381 | $2,445.82 | 02:00:07 28/03/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.09293 | $1,520.69 | 01:54:12 28/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09417 | $1,385.11 | 02:00:17 28/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09394 | $1,384.76 | 02:00:17 28/03/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.09333 | $1,363.57 | 01:57:11 28/03/2026 |
| 123 |  SunX |
STORJ/USDT | $0.09354 | $1,353.05 | 02:00:17 28/03/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09363 | $1,177.37 | 01:57:11 28/03/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.09284 | $1,081.52 | 01:55:23 28/03/2026 |
| 126 | B2Z Exchange |
STORJ/USDC | $0.09365 | $1,066.13 | 02:00:13 28/03/2026 |
| 127 | BITmarkets |
STORJ/USDC | $0.09369 | $1,065.78 | 02:00:10 28/03/2026 |
| 128 |  Ulink |
STORJ/USDT | $0.09354 | $1,025.92 | 02:00:19 28/03/2026 |
| 129 |  ONUS Pro |
STORJ/VNDC | $0.09228 | $487.99 | 02:00:16 28/03/2026 |
| 130 |  Gemini |
STORJ/USD | $0.09458 | $405.46 | 01:59:53 28/03/2026 |
| 131 |  Flipster |
STORJ/USDT | $0.09344 | $295.65 | 02:00:16 28/03/2026 |
| 132 | OKX |
STORJ/USD | $0.09553 | $287.25 | 01:56:54 28/03/2026 |
| 133 | Upbit |
STORJ/BTC | $0.1028 | $223.21 | 01:56:54 28/03/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.09384 | $137.66 | 01:54:12 28/03/2026 |
| 135 |  Binance.US |
STORJ/USDT | $0.1099 | $106.61 | 01:59:53 28/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09953 | $94.60 | 01:54:07 28/03/2026 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 01:54:08 28/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.09406 | $24.62 | 01:54:12 28/03/2026 |
| 139 |  ChangeNOW |
STORJ/BTC | $0.09381 | $22.45 | 02:00:10 28/03/2026 |
| 140 | OKX |
STORJ/USDC | $0.09228 | $18.55 | 01:56:23 28/03/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.09358 | $8.50 | 01:57:22 28/03/2026 |
| 142 | Unocoin |
STORJ/INR | $0.2322 | $8.44 | 01:54:08 28/03/2026 |
| 143 |  Azbit |
STORJ/USDT | $0.09353 | $5.65 | 01:57:07 28/03/2026 |
| 144 |  Indodax |
STORJ/IDR | $0.09582 | $1.29 | 02:02:54 28/03/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.09533 | $1.05 | 01:54:09 28/03/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.08818 | $0 | 01:54:07 28/03/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1036 | $0 | 01:59:53 28/03/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 01:59:53 28/03/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.09394 | $0 | 02:00:09 28/03/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1057 | $0 | 01:57:07 28/03/2026 |
| 151 |  Tokocrypto |
STORJ/USDT | $0.09373 | $0 | 01:57:08 28/03/2026 |
| 152 |  Giottus |
STORJ/INR | $0.1075 | $0 | 01:36:07 28/03/2026 |
| 153 | Giottus |
STORJ/USDT | $0.09353 | $0 | 01:36:07 28/03/2026 |
| 154 | ONUS Pro |
STORJ/VNDC | $0.09391 | $0 | 02:00:16 28/03/2026 |
| 155 |  Binance TH |
STORJ/USDT | $0.09373 | $0 | 01:57:11 28/03/2026 |
| 156 |  Dzengi.com |
STORJ/USD | $0.09337 | $0 | 02:00:08 28/03/2026 |
| 157 |  ADEN |
STORJ/USDT | $0.09322 | $0 | 02:03:45 28/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,658,667 với tỷ giá $0.09354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.