Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,974,618,362 Khối lượng (24h): $106,818,327,642 Thị phần: BTC: 59.2%, ETH: 11.8%
Storj (STORJ)Storj STORJ
Xếp hạng #402 09:53:00 24/01/2026
Giá Storj (STORJ)
$0.1291 0.14%
0.000001442 BTC 3,427 VND
Thấp: $0.1269 Cao: $0.1311

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1293 $42,308,585 17:48:17 20/01/2026
2 KTX KTX STORJ/USDT $0.1290 $36,578,406 09:00:16 24/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1291 $31,397,238 09:00:15 24/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1292 $6,067,658 09:00:16 24/01/2026
5 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,511 08:54:15 24/01/2026
6 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1287 $3,665,135 08:57:16 24/01/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1290 $3,658,308 09:00:16 24/01/2026
8 OrangeX OrangeX STORJ/USDT $0.1288 $2,244,445 08:54:15 24/01/2026
9 WhiteBIT WhiteBIT STORJ/USDT $0.1287 $1,545,782 08:54:15 24/01/2026
10 KTX KTX STORJ/USDT $0.1292 $881,942 09:00:07 24/01/2026
11 YEX YEX STORJ/USDT $0.1290 $879,560 09:00:16 24/01/2026
12 Ju.com Ju.com STORJ/USDT $0.1287 $863,342 08:54:16 24/01/2026
13 WhiteBIT WhiteBIT STORJ/USDT $0.1291 $545,810 08:54:11 24/01/2026
14 BVOX BVOX STORJ/USDT $0.1286 $533,907 08:57:15 24/01/2026
15 Millionero Millionero STORJ/USDT $0.1289 $518,884 09:00:14 24/01/2026
16 Hotcoin Hotcoin STORJ/USDT $0.1287 $501,676 08:57:20 24/01/2026
17 BitradeX BitradeX STORJ/USDT $0.1289 $458,325 08:51:20 24/01/2026
18 BiKing BiKing STORJ/USDT $0.1288 $453,073 08:57:17 24/01/2026
19 BTSE BTSE STORJ/USDT $0.1285 $436,764 08:57:15 24/01/2026
20 KuCoin KuCoin STORJ/USDT $0.1290 $428,807 08:54:19 24/01/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.1294 $419,515 09:00:16 24/01/2026
22 BITmarkets BITmarkets STORJ/USDT $0.1293 $419,394 09:00:16 24/01/2026
23 GroveX GroveX STORJ/USDT $0.1290 $355,517 08:57:08 24/01/2026
24 SuperEx SuperEx STORJ/USDT $0.1287 $328,138 09:00:13 24/01/2026
25 CRMClick CRMClick STORJ/USDT $0.1292 $323,380 09:00:07 24/01/2026
26 HTX HTX STORJ/USDT $0.1292 $323,336 08:59:54 24/01/2026
27 EasiCoin EasiCoin STORJ/USDT $0.1290 $300,382 09:00:16 24/01/2026
28 BlockFin BlockFin STORJ/USDT $0.1292 $291,961 08:57:07 24/01/2026
29 BTSE BTSE STORJ/USDT $0.1288 $284,665 08:57:09 24/01/2026
30 YUBIT YUBIT STORJ/USDT $0.1286 $283,756 08:57:15 24/01/2026
31 BITmarkets BITmarkets STORJ/USDT $0.1296 $270,966 09:00:12 24/01/2026
32 B2Z Exchange B2Z Exchange STORJ/USDT $0.1295 $270,813 09:00:13 24/01/2026
33 EagleX EagleX STORJ/USDT $0.1290 $252,633 09:00:15 24/01/2026
34 BitbabyExchange BitbabyExchange STORJ/USDT $0.1288 $245,033 08:57:16 24/01/2026
35 Upbit Upbit STORJ/KRW $0.1321 $213,410 08:56:53 24/01/2026
36 Binance Binance STORJ/USDT $0.1290 $181,037 08:56:42 24/01/2026
37 BloFin BloFin STORJ/USDT $0.1293 $176,084 09:00:07 24/01/2026
38 Toobit Toobit STORJ/USDT $0.1291 $165,715 08:57:09 24/01/2026
39 BITmarkets BITmarkets STORJ/USD $0.1297 $165,110 09:00:12 24/01/2026
40 B2Z Exchange B2Z Exchange STORJ/USD $0.1296 $165,073 09:00:13 24/01/2026
41 Phemex Phemex STORJ/USDT $0.1288 $163,515 08:57:16 24/01/2026
42 BVOX BVOX STORJ/USDT $0.1290 $155,820 08:57:07 24/01/2026
43 Pionex Pionex STORJ/USDT $0.1290 $154,281 08:57:12 24/01/2026
44 Zoomex Zoomex STORJ/USDT $0.1287 $149,063 08:57:21 24/01/2026
45 Bitunix Bitunix STORJ/USDT $0.1287 $136,879 08:57:16 24/01/2026
46 Picol Picol STORJ/USDT $0.1292 $136,048 09:00:12 24/01/2026
47 AscendEX AscendEX STORJ/USDT $0.1293 $134,606 08:54:07 24/01/2026
48 Darkex Exchange Darkex Exchange STORJ/USDT $0.1292 $117,833 09:00:10 24/01/2026
49 CoinW CoinW STORJ/USDT $0.1291 $113,283 08:57:11 24/01/2026
50 LBank LBank STORJ/USDT $0.1290 $105,002 08:57:09 24/01/2026
51 BitMart BitMart STORJ/USDT $0.1288 $84,904.94 08:57:07 24/01/2026
52 WEEX WEEX STORJ/USDT $0.1290 $76,618.08 08:57:12 24/01/2026
53 MEXC MEXC STORJ/USDT $0.1289 $70,339.92 08:51:09 24/01/2026
54 Cofinex Cofinex STORJ/USDT $0.1288 $64,011.45 09:00:15 24/01/2026
55 Tapbit Tapbit STORJ/USDT $0.1290 $61,100.57 08:57:11 24/01/2026
56 ICRYPEX ICRYPEX STORJ/USDT $0.1280 $58,481.75 09:00:11 24/01/2026
57 Bitunix Bitunix STORJ/USDT $0.1290 $57,443.77 08:57:12 24/01/2026
58 Koinbay Koinbay STORJ/USDT $0.1290 $53,628.94 08:54:12 24/01/2026
59 Gate Gate STORJ/USDT $0.1286 $49,899.91 08:54:19 24/01/2026
60 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1293 $49,706.42 09:00:17 24/01/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1290 $49,192.40 08:57:07 24/01/2026
62 XT.COM XT.COM STORJ/USDT $0.1290 $45,281.30 08:57:08 24/01/2026
63 BingX BingX STORJ/USDT $0.1291 $41,067.82 08:54:11 24/01/2026
64 FMFW.io FMFW.io STORJ/USDT $0.1290 $40,397.10 08:57:13 24/01/2026
65 HitBTC HitBTC STORJ/USDT $0.1292 $40,395.73 09:00:08 24/01/2026
66 Gleec BTC Gleec BTC STORJ/USDT $0.1292 $40,395.73 09:00:08 24/01/2026
67 Binance Binance STORJ/TRY $0.1291 $37,734.95 08:56:54 24/01/2026
68 BYDFi BYDFi STORJ/USDT $0.1290 $34,966.85 08:57:10 24/01/2026
69 ZKE ZKE STORJ/USDT $0.1291 $32,086.02 09:00:13 24/01/2026
70 Bithumb Bithumb STORJ/KRW $0.1300 $30,754.39 08:59:54 24/01/2026
71 CoinEx CoinEx STORJ/USDT $0.1292 $30,529.57 08:59:53 24/01/2026
72 ONUS Pro ONUS Pro STORJ/VNDC $0.1291 $29,993.70 08:57:16 24/01/2026
73 Gate Gate STORJ/USDT $0.1288 $28,673.49 08:56:24 24/01/2026
74 VOOX Exchange VOOX Exchange STORJ/USDT $0.1288 $28,603.07 08:57:12 24/01/2026
75 BitDelta BitDelta STORJ/USDT $0.1290 $26,845.52 09:00:07 24/01/2026
76 BITmarkets BITmarkets STORJ/USDC $0.1297 $26,574.14 09:00:12 24/01/2026
77 B2Z Exchange B2Z Exchange STORJ/USDC $0.1297 $26,544.24 09:00:13 24/01/2026
78 Paribu Paribu STORJ/TRY $0.1291 $24,107.46 09:02:53 24/01/2026
79 Ourbit Ourbit STORJ/USDT $0.1291 $22,719.54 08:54:07 24/01/2026
80 Bitget Bitget STORJ/USDT $0.1290 $22,199.02 08:54:07 24/01/2026
81 Pionex Pionex STORJ/USDT $0.1287 $20,748.73 08:57:16 24/01/2026
82 BTCC BTCC STORJ/USDT $0.1290 $18,099.59 08:57:08 24/01/2026
83 LeveX LeveX STORJ/USDT $0.1292 $17,693.36 09:00:15 24/01/2026
84 BYDFi BYDFi STORJ/USDT $0.1287 $16,840.20 09:00:19 24/01/2026
85 Tothemoon Tothemoon STORJ/USDT $0.1290 $16,267.64 08:57:09 24/01/2026
86 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1292 $15,618.68 08:56:59 24/01/2026
87 Blynex Blynex STORJ/USDT $0.1291 $13,585.04 08:54:07 24/01/2026
88 BitTap BitTap STORJ/USDT $0.1287 $12,001.50 08:57:16 24/01/2026
89 TGEX TGEX STORJ/USDT $0.1288 $9,488.92 08:51:15 24/01/2026
90 Kraken Kraken STORJ/EUR $0.1280 $9,172.00 08:59:24 24/01/2026
91 Bit2Me Bit2Me STORJ/EUR $0.1280 $9,065.32 08:57:07 24/01/2026
92 LATOKEN LATOKEN STORJ/USDT $0.1598 $7,014.71 08:45:07 24/01/2026
93 OKX OKX STORJ/USDT $0.1289 $6,718.80 08:56:24 24/01/2026
94 PrimeXBT PrimeXBT STORJ/USDT $0.1289 $6,360.14 09:00:16 24/01/2026
95 KuCoin KuCoin STORJ/USDT $0.1286 $6,243.91 08:56:53 24/01/2026
96 Kraken Kraken STORJ/USD $0.1286 $6,145.42 08:59:24 24/01/2026
97 Binance TR Binance TR STORJ/TRY $0.1291 $6,130.38 08:57:10 24/01/2026
98 Hibt Hibt STORJ/USDT $0.1289 $5,442.44 08:57:07 24/01/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1285 $2,792.23 08:57:07 24/01/2026
100 Koinpark Koinpark STORJ/USDT $0.1290 $2,745.51 08:57:12 24/01/2026
101 Niza.io Niza.io STORJ/EUR $0.1280 $2,316.70 09:00:11 24/01/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.1289 $1,711.81 08:49:11 24/01/2026
103 Bitlo Bitlo STORJ/TRY $0.1284 $1,595.18 09:00:10 24/01/2026
104 Bitvavo Bitvavo STORJ/EUR $0.1289 $1,542.30 08:57:13 24/01/2026
105 Niza.io Niza.io STORJ/USD $0.1286 $1,533.78 09:00:11 24/01/2026
106 Koinpark Koinpark STORJ/INR $0.1326 $1,123.98 08:57:12 24/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,901.65 $923.29 13:36:47 23/01/2026
108 SunX SunX STORJ/USDT $0.1290 $857.22 09:00:18 24/01/2026
109 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1282 $695.85 08:57:11 24/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1289 $598.76 08:59:53 24/01/2026
111 KuCoin KuCoin STORJ/ETH $0.1277 $338.91 08:56:53 24/01/2026
112 CoinDCX CoinDCX STORJ/INR $0.1273 $336.64 09:00:17 24/01/2026
113 BitKan BitKan STORJ/USDT $0.1286 $328.09 09:00:09 24/01/2026
114 Indodax Indodax STORJ/IDR $0.1273 $236.29 09:02:54 24/01/2026
115 Flipster Flipster STORJ/USDT $0.1282 $220.64 09:00:15 24/01/2026
116 CEX.IO CEX.IO STORJ/USDT $0.1294 $171.49 09:00:09 24/01/2026
117 Bitrue Bitrue STORJ/USDT $0.1290 $158.73 08:57:07 24/01/2026
118 TRIV TRIV STORJ/IDR $0.1297 $134.01 09:00:13 24/01/2026
119 TRIV TRIV STORJ/USDT $0.1292 $133.52 09:00:13 24/01/2026
120 Gemini Gemini STORJ/USD $0.1280 $87.96 08:59:53 24/01/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.34 08:57:08 24/01/2026
122 CoinDCX CoinDCX STORJ/USDT $0.1286 $48.13 09:00:17 24/01/2026
123 ChangeNOW ChangeNOW STORJ/BTC $0.1293 $34.78 09:00:08 24/01/2026
124 CEX.IO CEX.IO STORJ/USD $0.1296 $25.36 09:00:09 24/01/2026
125 Upbit Upbit STORJ/BTC $0.1287 $25.12 08:56:23 24/01/2026
126 CEX.IO CEX.IO STORJ/EUR $0.1300 $19.95 09:00:09 24/01/2026
127 Foxbit Foxbit STORJ/BRL $0.1295 $19.21 08:57:11 24/01/2026
128 Azbit Azbit STORJ/USDT $0.1290 $18.24 08:57:07 24/01/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1280 $11.60 08:51:17 24/01/2026
130 Binance.US Binance.US STORJ/USDT $0.1232 $6.16 14:27:53 23/01/2026
131 Tokocrypto Tokocrypto STORJ/USDT $0.1290 $5.92 08:57:11 24/01/2026
132 Coinone Coinone STORJ/KRW $0.1332 $3.80 08:57:30 24/01/2026
133 Unocoin Unocoin STORJ/INR $0.1311 $2.19 08:57:08 24/01/2026
134 OKX OKX STORJ/USD $0.1285 $1.78 08:56:54 24/01/2026
135 ZebPay ZebPay STORJ/INR $0.1320 $1.41 08:54:11 24/01/2026
136 Poloniex Poloniex STORJ/USDT $0.1198 $0 08:57:24 24/01/2026
137 HitBTC HitBTC STORJ/BTC $0.1261 $0 09:00:08 24/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1313 $0 08:59:23 24/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1250 $0 08:59:23 24/01/2026
140 Korbit Korbit STORJ/KRW $0.1343 $0 08:54:09 24/01/2026
141 WazirX WazirX STORJ/USDT $0.1441 $0 09:00:12 24/01/2026
142 NovaDAX NovaDAX STORJ/BRL $0.1290 $0 08:57:07 24/01/2026
143 Giottus Giottus STORJ/INR $0.1432 $0 08:48:08 24/01/2026
144 Giottus Giottus STORJ/USDT $0.1284 $0 08:48:08 24/01/2026
145 ONUS Pro ONUS Pro STORJ/VNDC $0.1294 $0 08:57:10 24/01/2026
146 Binance TH Binance TH STORJ/USDT $0.1290 $0 08:57:07 24/01/2026
147 Dzengi.com Dzengi.com STORJ/USD $0.1285 $0 08:54:11 24/01/2026
148 ADEN ADEN STORJ/USDT $0.1286 $0 09:03:40 24/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:17 20/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,308,585 với tỷ giá $0.1293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá