Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,407,270,962,939 Khối lượng (24h): $128,142,345,905 Thị phần: BTC: 59.0%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #449 23:23:00 05/03/2026
Giá Storj (STORJ)
$0.09285 -3.77%
0.000001306 BTC 2,494 VND
Thấp: $0.09274 Cao: $0.09717

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09401 $54,439,522 23:00:16 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09441 $41,527,690 23:00:15 05/03/2026
3 NovaEx NovaEx STORJ/USDT $0.09391 $7,390,760 23:00:16 05/03/2026
4 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,809 22:57:23 05/03/2026
5 WHXEX WHXEX STORJ/USDT $0.09401 $3,660,941 23:00:15 05/03/2026
6 BTDUex BTDUex STORJ/USDT $0.09450 $2,457,545 22:57:10 05/03/2026
7 WhiteBIT WhiteBIT STORJ/USDT $0.09490 $2,279,805 22:51:15 05/03/2026
8 B2Z Exchange B2Z Exchange STORJ/USD $0.09438 $1,802,772 23:00:15 05/03/2026
9 BTSE BTSE STORJ/USDT $0.09441 $1,795,019 22:54:15 05/03/2026
10 BITmarkets BITmarkets STORJ/USDT $0.09431 $1,715,954 23:00:15 05/03/2026
11 OrangeX OrangeX STORJ/USDT $0.09421 $1,545,107 22:57:15 05/03/2026
12 Binance Binance STORJ/USDT $0.09461 $1,507,981 22:54:16 05/03/2026
13 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09431 $1,147,685 23:00:17 05/03/2026
14 YEX YEX STORJ/USDT $0.09401 $1,084,039 23:00:16 05/03/2026
15 KuCoin KuCoin STORJ/USDT $0.09461 $972,582 22:54:20 05/03/2026
16 KTX KTX STORJ/USDT $0.09432 $789,937 23:00:11 05/03/2026
17 BVOX BVOX STORJ/USDT $0.09411 $557,512 22:57:15 05/03/2026
18 BiKing BiKing STORJ/USDT $0.09411 $511,487 23:00:17 05/03/2026
19 SuperEx SuperEx STORJ/USDT $0.09391 $487,792 23:00:13 05/03/2026
20 Hotcoin Hotcoin STORJ/USDT $0.09431 $464,403 22:57:18 05/03/2026
21 BitradeX BitradeX STORJ/USDT $0.09460 $427,413 22:57:07 05/03/2026
22 Millionero Millionero STORJ/USDT $0.09440 $385,252 22:54:07 05/03/2026
23 HTX HTX STORJ/USDT $0.09421 $364,054 22:59:54 05/03/2026
24 CRMClick CRMClick STORJ/USDT $0.09422 $363,100 23:00:12 05/03/2026
25 GroveX GroveX STORJ/USDT $0.09442 $333,337 23:00:08 05/03/2026
26 EasiCoin EasiCoin STORJ/USDT $0.09401 $305,628 23:00:16 05/03/2026
27 Binance Binance STORJ/USDT $0.09441 $300,766 22:56:54 05/03/2026
28 BlockFin BlockFin STORJ/USDT $0.09471 $275,491 22:54:12 05/03/2026
29 B2Z Exchange B2Z Exchange STORJ/USD $0.09410 $272,070 23:00:08 05/03/2026
30 BITmarkets BITmarkets STORJ/USD $0.09410 $272,070 23:00:12 05/03/2026
31 YUBIT YUBIT STORJ/USDT $0.09421 $263,005 22:57:15 05/03/2026
32 Pionex Pionex STORJ/USDT $0.09451 $251,074 22:57:12 05/03/2026
33 Toobit Toobit STORJ/USDT $0.09460 $238,556 22:57:08 05/03/2026
34 BitbabyExchange BitbabyExchange STORJ/USDT $0.09471 $231,428 22:54:15 05/03/2026
35 Picol Picol STORJ/USDT $0.09432 $223,226 23:00:12 05/03/2026
36 WhiteBIT WhiteBIT STORJ/USDT $0.09469 $217,992 22:51:07 05/03/2026
37 Upbit Upbit STORJ/KRW $0.09386 $208,943 22:56:54 05/03/2026
38 BloFin BloFin STORJ/USDT $0.09460 $166,107 22:57:07 05/03/2026
39 CoinW CoinW STORJ/USDT $0.09464 $165,764 22:57:08 05/03/2026
40 BTCC BTCC STORJ/USDT $0.09450 $150,329 22:57:08 05/03/2026
41 Bitunix Bitunix STORJ/USDT $0.09421 $148,753 22:57:15 05/03/2026
42 EagleX EagleX STORJ/USDT $0.09401 $144,055 23:00:15 05/03/2026
43 AscendEX AscendEX STORJ/USDT $0.09459 $138,404 22:54:07 05/03/2026
44 MEXC MEXC STORJ/USDT $0.09473 $137,592 22:54:08 05/03/2026
45 Zoomex Zoomex STORJ/USDT $0.09414 $118,109 22:57:23 05/03/2026
46 LBank LBank STORJ/USDT $0.09451 $108,914 22:57:12 05/03/2026
47 BVOX BVOX STORJ/USDT $0.09451 $104,548 22:57:14 05/03/2026
48 HitBTC HitBTC STORJ/USDT $0.09414 $104,322 23:00:10 05/03/2026
49 Gleec BTC Gleec BTC STORJ/USDT $0.09414 $104,322 23:00:10 05/03/2026
50 FMFW.io FMFW.io STORJ/USDT $0.09477 $97,548.14 22:54:07 05/03/2026
51 Cofinex Cofinex STORJ/USDT $0.09401 $90,772.34 23:00:17 05/03/2026
52 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09510 $90,770.58 22:56:30 05/03/2026
53 BitMart BitMart STORJ/USDT $0.09480 $87,766.47 22:57:08 05/03/2026
54 Binance Binance STORJ/TRY $0.09455 $75,796.11 22:56:54 05/03/2026
55 XT.COM XT.COM STORJ/USDT $0.09440 $75,181.90 22:57:08 05/03/2026
56 Bitunix Bitunix STORJ/USDT $0.09450 $71,419.60 22:57:07 05/03/2026
57 Gate Gate STORJ/USDT $0.09467 $66,704.78 22:56:24 05/03/2026
58 Tapbit Tapbit STORJ/USDT $0.09451 $57,869.92 22:57:12 05/03/2026
59 BYDFi BYDFi STORJ/USDT $0.09460 $55,295.03 22:57:07 05/03/2026
60 WEEX WEEX STORJ/USDT $0.09441 $50,656.22 22:57:12 05/03/2026
61 CoinEx CoinEx STORJ/USDT $0.09433 $48,782.93 22:59:53 05/03/2026
62 Gate Gate STORJ/USDT $0.09451 $47,775.81 22:54:19 05/03/2026
63 BingX BingX STORJ/USDT $0.09490 $46,116.11 22:54:07 05/03/2026
64 WHXEX WHXEX STORJ/USDT $0.09422 $44,261.18 23:00:08 05/03/2026
65 Koinbay Koinbay STORJ/USDT $0.09468 $44,177.18 22:48:08 05/03/2026
66 ICRYPEX ICRYPEX STORJ/USDT $0.09321 $43,642.50 23:00:18 05/03/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.09480 $35,481.89 22:54:07 05/03/2026
68 VOOX Exchange VOOX Exchange STORJ/USDT $0.09450 $33,423.02 22:57:08 05/03/2026
69 Ourbit Ourbit STORJ/USDT $0.09439 $32,917.18 22:51:07 05/03/2026
70 ZKE ZKE STORJ/USDT $0.09421 $26,557.24 23:00:14 05/03/2026
71 ONUS Pro ONUS Pro STORJ/VNDC $0.09416 $25,637.98 22:57:16 05/03/2026
72 Paribu Paribu STORJ/TRY $0.09414 $24,140.95 22:59:23 05/03/2026
73 LeveX LeveX STORJ/USDT $0.09416 $22,273.57 23:00:15 05/03/2026
74 BitDelta BitDelta STORJ/USDT $0.09439 $18,566.14 22:51:10 05/03/2026
75 BYDFi BYDFi STORJ/USDT $0.09461 $18,380.69 23:00:16 05/03/2026
76 KuCoin KuCoin STORJ/USDT $0.09472 $17,339.66 22:56:23 05/03/2026
77 LATOKEN LATOKEN STORJ/USDT $0.09513 $17,007.54 22:54:07 05/03/2026
78 Blynex Blynex STORJ/USDT $0.09423 $16,204.15 23:00:07 05/03/2026
79 Bitget Bitget STORJ/USDT $0.09470 $15,574.37 22:54:09 05/03/2026
80 BTSE BTSE STORJ/USDT $0.09510 $15,345.64 22:54:08 05/03/2026
81 BITmarkets BITmarkets STORJ/USDT $0.09471 $15,312.29 23:00:12 05/03/2026
82 B2Z Exchange B2Z Exchange STORJ/USDT $0.09471 $15,312.29 23:00:08 05/03/2026
83 BitTap BitTap STORJ/USDT $0.09411 $13,974.69 23:00:16 05/03/2026
84 Bithumb Bithumb STORJ/KRW $0.09384 $13,444.51 22:59:54 05/03/2026
85 Bitvavo Bitvavo STORJ/EUR $0.09426 $13,368.35 22:57:13 05/03/2026
86 Tothemoon Tothemoon STORJ/USDT $0.09441 $12,096.86 23:00:12 05/03/2026
87 Kraken Kraken STORJ/USD $0.09427 $11,574.10 22:59:55 05/03/2026
88 Binance TR Binance TR STORJ/TRY $0.09455 $10,538.77 22:57:09 05/03/2026
89 OKX OKX STORJ/USDT $0.09471 $9,355.92 22:56:53 05/03/2026
90 Hibt Hibt STORJ/USDT $0.09470 $7,577.60 22:57:12 05/03/2026
91 PrimeXBT PrimeXBT STORJ/USDT $0.09411 $7,475.97 23:00:16 05/03/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09470 $6,869.59 22:57:07 05/03/2026
93 TGEX TGEX STORJ/USDT $0.09401 $6,351.63 23:00:15 05/03/2026
94 Kraken Kraken STORJ/EUR $0.09438 $4,704.79 22:59:55 05/03/2026
95 Bit2Me Bit2Me STORJ/EUR $0.09547 $4,536.03 22:57:11 05/03/2026
96 Koinpark Koinpark STORJ/USDT $0.09422 $4,462.59 23:00:08 05/03/2026
97 DigiFinex DigiFinex STORJ/USDT $0.09470 $4,356.19 22:54:09 05/03/2026
98 Bitop Bitop STORJ/USDT $0.09480 $4,177.86 22:57:13 05/03/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,077.56 $3,212.25 22:18:35 05/03/2026
100 Niza.io Niza.io STORJ/USD $0.09427 $2,939.62 23:00:12 05/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09491 $2,652.97 22:59:23 05/03/2026
102 Uniswap v2 Uniswap v2 STORJ/WETH $0.09469 $2,282.13 22:34:11 05/03/2026
103 Koinpark Koinpark STORJ/INR $0.09577 $1,812.94 23:00:08 05/03/2026
104 Bitlo Bitlo STORJ/TRY $0.09455 $1,600.95 22:57:08 05/03/2026
105 Pionex Pionex STORJ/USDT $0.09421 $1,335.11 22:57:15 05/03/2026
106 B2Z Exchange B2Z Exchange STORJ/USDC $0.09440 $1,242.38 23:00:08 05/03/2026
107 BITmarkets BITmarkets STORJ/USDC $0.09440 $1,242.38 23:00:12 05/03/2026
108 Gemini Gemini STORJ/USD $0.09446 $1,198.66 22:59:54 05/03/2026
109 Niza.io Niza.io STORJ/EUR $0.09438 $1,188.78 23:00:12 05/03/2026
110 KuCoin KuCoin STORJ/ETH $0.09431 $988.92 22:56:23 05/03/2026
111 BitKan BitKan STORJ/USDT $0.09461 $488.49 23:00:12 05/03/2026
112 Coinone Coinone STORJ/KRW $0.09445 $397.64 22:59:53 05/03/2026
113 Flipster Flipster STORJ/USDT $0.09411 $292.45 23:00:16 05/03/2026
114 Ulink Ulink STORJ/USDT $0.09401 $285.76 23:00:18 05/03/2026
115 SunX SunX STORJ/USDT $0.09401 $274.49 23:00:18 05/03/2026
116 Bitrue Bitrue STORJ/USDT $0.09451 $253.42 22:57:11 05/03/2026
117 TRIV TRIV STORJ/IDR $0.09457 $237.33 23:00:20 05/03/2026
118 TRIV TRIV STORJ/USDT $0.09441 $236.80 23:00:20 05/03/2026
119 CoinDCX CoinDCX STORJ/INR $0.09423 $166.43 22:54:07 05/03/2026
120 CoinDCX CoinDCX STORJ/USDT $0.09470 $90.52 22:54:07 05/03/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.45 23:00:11 05/03/2026
122 Indodax Indodax STORJ/IDR $0.09448 $65.69 22:59:24 05/03/2026
123 ChangeNOW ChangeNOW STORJ/BTC $0.1011 $62.63 23:00:11 05/03/2026
124 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09474 $61.71 22:51:16 05/03/2026
125 Poloniex Poloniex STORJ/USDT $0.08831 $42.77 22:59:23 05/03/2026
126 CEX.IO CEX.IO STORJ/USD $0.09474 $23.87 22:51:10 05/03/2026
127 CEX.IO CEX.IO STORJ/EUR $0.09494 $23.82 22:51:10 05/03/2026
128 Binance.US Binance.US STORJ/USDT $0.09162 $23.47 22:59:53 05/03/2026
129 CEX.IO CEX.IO STORJ/USDT $0.09455 $20.62 22:51:10 05/03/2026
130 Azbit Azbit STORJ/USDT $0.09490 $12.92 22:57:11 05/03/2026
131 Unocoin Unocoin STORJ/INR $0.2576 $4.36 23:00:11 05/03/2026
132 Foxbit Foxbit STORJ/BRL $0.09489 $1.98 23:00:12 05/03/2026
133 OKX OKX STORJ/USD $0.09663 $0.9479 22:56:23 05/03/2026
134 HitBTC HitBTC STORJ/BTC $0.09603 $0 23:00:10 05/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09417 $0 22:59:53 05/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09467 $0 22:59:53 05/03/2026
137 Korbit Korbit STORJ/KRW $0.09463 $0 22:57:08 05/03/2026
138 Upbit Upbit STORJ/BTC $0.1013 $0 22:56:54 05/03/2026
139 ZebPay ZebPay STORJ/INR $0.09641 $0 23:00:08 05/03/2026
140 WazirX WazirX STORJ/USDT $0.09402 $0 23:00:09 05/03/2026
141 NovaDAX NovaDAX STORJ/BRL $0.09498 $0 22:54:07 05/03/2026
142 Tokocrypto Tokocrypto STORJ/USDT $0.09440 $0 22:57:08 05/03/2026
143 Giottus Giottus STORJ/INR $0.1109 $0 22:30:09 05/03/2026
144 Giottus Giottus STORJ/USDT $0.09451 $0 22:30:09 05/03/2026
145 ONUS Pro ONUS Pro STORJ/USDT $0.09484 $0 22:57:11 05/03/2026
146 ONUS Pro ONUS Pro STORJ/VNDC $0.09462 $0 22:57:11 05/03/2026
147 Binance TH Binance TH STORJ/USDT $0.09440 $0 22:57:11 05/03/2026
148 Dzengi.com Dzengi.com STORJ/USD $0.09454 $0 23:00:14 05/03/2026
149 ADEN ADEN STORJ/USDT $0.09380 $0 23:03:47 05/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,439,522 với tỷ giá $0.09401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá