Storj STORJ
Xếp hạng #556
11:23:00 21/06/2026
Giá Storj (STORJ)
$0.07813 1.42%
0.000001213 BTC
2,077 VND
Thấp: $0.07648
Cao: $0.07983
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07840 | $47,099,353 | 11:00:15 21/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07820 | $33,203,554 | 11:00:16 21/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07830 | $26,895,386 | 10:57:17 21/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07820 | $6,597,179 | 11:00:16 21/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,572 | 11:00:15 21/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07830 | $3,653,470 | 11:00:17 21/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07830 | $3,653,401 | 11:00:16 21/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07831 | $2,529,832 | 10:54:16 21/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07830 | $2,380,502 | 10:57:15 21/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07850 | $2,372,785 | 10:57:11 21/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07840 | $2,012,985 | 10:57:17 21/06/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.07840 | $1,525,617 | 11:00:16 21/06/2026 |
| 13 | LBank |
STORJ/USDT | $0.07838 | $1,379,318 | 10:57:12 21/06/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.07880 | $1,185,867 | 10:48:15 21/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07831 | $1,168,923 | 10:54:16 21/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07850 | $1,001,454 | 10:57:15 21/06/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.07825 | $959,103 | 11:00:16 21/06/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.07820 | $958,531 | 11:00:15 21/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07843 | $901,254 | 11:02:55 21/06/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.07820 | $827,271 | 10:57:15 21/06/2026 |
| 21 |  HTX |
STORJ/USDT | $0.07871 | $820,712 | 10:59:54 21/06/2026 |
| 22 |  CRMClick |
STORJ/USDT | $0.07880 | $820,265 | 10:57:12 21/06/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.07830 | $789,970 | 10:57:16 21/06/2026 |
| 24 | KTX |
STORJ/USDT | $0.07840 | $775,731 | 11:00:12 21/06/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07810 | $680,844 | 11:00:13 21/06/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07840 | $469,850 | 10:57:18 21/06/2026 |
| 27 |  Bybit |
STORJ/USDT | $0.07831 | $380,208 | 10:54:16 21/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07850 | $357,855 | 10:57:11 21/06/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.07830 | $315,202 | 10:57:15 21/06/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.07788 | $305,260 | 10:56:23 21/06/2026 |
| 31 |  Bitunix |
STORJ/USDT | $0.07840 | $268,704 | 10:57:16 21/06/2026 |
| 32 | Binance |
STORJ/USDT | $0.07851 | $264,193 | 10:56:42 21/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.07830 | $239,526 | 10:57:15 21/06/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.07830 | $224,232 | 10:57:08 21/06/2026 |
| 35 | Toobit |
STORJ/USDT | $0.07840 | $216,806 | 10:57:10 21/06/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.07850 | $211,616 | 10:57:12 21/06/2026 |
| 37 |  Bitbaby |
STORJ/USDT | $0.07850 | $194,814 | 10:57:15 21/06/2026 |
| 38 |  Picol |
STORJ/USDT | $0.07850 | $186,922 | 11:00:08 21/06/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.07830 | $182,571 | 11:00:15 21/06/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.07810 | $175,202 | 11:00:16 21/06/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.07840 | $169,013 | 10:57:16 21/06/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.07841 | $163,412 | 10:54:16 21/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07850 | $162,787 | 11:00:17 21/06/2026 |
| 44 |  AscendEX |
STORJ/USDT | $0.07805 | $143,998 | 10:57:10 21/06/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07850 | $141,385 | 10:21:18 21/06/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.07830 | $134,730 | 10:57:07 21/06/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07842 | $134,466 | 10:48:07 21/06/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.07850 | $131,953 | 10:57:12 21/06/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.07881 | $115,447 | 10:48:07 21/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07834 | $114,066 | 10:57:15 21/06/2026 |
| 51 |  Gate |
STORJ/USDT | $0.07846 | $108,677 | 10:54:19 21/06/2026 |
| 52 |  GroveX |
STORJ/USDT | $0.07850 | $101,544 | 10:57:11 21/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07850 | $100,292 | 10:57:09 21/06/2026 |
| 54 |  CoinTR |
STORJ/TRY | $0.07901 | $98,495.45 | 11:00:11 21/06/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.07850 | $88,525.33 | 11:00:11 21/06/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.07850 | $84,364.62 | 10:57:12 21/06/2026 |
| 57 | BITmarkets |
STORJ/USD | $0.07830 | $82,382.32 | 11:00:09 21/06/2026 |
| 58 | B2Z Exchange |
STORJ/USD | $0.07830 | $82,378.89 | 11:00:12 21/06/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.07722 | $77,927.79 | 10:59:53 21/06/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.07840 | $74,921.95 | 10:57:09 21/06/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.07850 | $65,472.81 | 10:57:11 21/06/2026 |
| 62 | MEXC |
STORJ/USDT | $0.07855 | $57,024.31 | 10:54:07 21/06/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.07828 | $52,626.47 | 10:54:08 21/06/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.07827 | $52,621.50 | 10:57:07 21/06/2026 |
| 65 |  Gleec BTC |
STORJ/USDT | $0.07827 | $52,620.56 | 11:00:10 21/06/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.07860 | $50,969.04 | 10:56:30 21/06/2026 |
| 67 | Cofinex |
STORJ/USDT | $0.07852 | $50,111.25 | 11:00:07 21/06/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.07840 | $48,864.35 | 10:57:07 21/06/2026 |
| 69 | Binance |
STORJ/TRY | $0.07901 | $48,395.95 | 10:56:42 21/06/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.07940 | $41,019.54 | 11:00:08 21/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.07840 | $40,366.54 | 11:00:08 21/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.07840 | $40,359.94 | 11:00:12 21/06/2026 |
| 73 | BingX |
STORJ/USDT | $0.07841 | $35,254.49 | 10:54:11 21/06/2026 |
| 74 |  BYDFi |
STORJ/USDT | $0.07850 | $34,098.06 | 11:00:11 21/06/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.07860 | $32,168.25 | 10:57:11 21/06/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.07840 | $29,679.25 | 11:00:15 21/06/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.07880 | $29,588.59 | 10:57:13 21/06/2026 |
| 78 |  Biconomy.com |
STORJ/USDT | $0.07851 | $28,334.25 | 10:54:11 21/06/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.07826 | $27,343.71 | 11:00:15 21/06/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.07901 | $26,449.01 | 10:57:12 21/06/2026 |
| 81 |  WEEX |
STORJ/USDT | $0.07850 | $26,273.73 | 10:57:13 21/06/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.07840 | $24,214.03 | 11:00:09 21/06/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.07830 | $20,615.41 | 11:00:17 21/06/2026 |
| 84 | Bitget |
STORJ/USDT | $0.07853 | $19,208.94 | 10:54:08 21/06/2026 |
| 85 |  Ulink |
STORJ/USDT | $0.4839 | $17,906.25 | 11:00:19 21/06/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.07854 | $15,671.47 | 10:59:53 21/06/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.07850 | $14,659.55 | 10:55:53 21/06/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.07857 | $12,330.31 | 10:54:11 21/06/2026 |
| 89 |  LATOKEN |
STORJ/USDT | $0.07879 | $12,320.12 | 10:57:07 21/06/2026 |
| 90 |  KuCoin |
STORJ/USDT | $0.07884 | $11,551.58 | 22:57:19 20/06/2026 |
| 91 |  Kraken |
STORJ/USD | $0.07904 | $11,216.35 | 10:59:24 21/06/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.07850 | $10,349.82 | 10:57:23 21/06/2026 |
| 93 | BTSE |
STORJ/USDT | $0.07870 | $10,159.04 | 10:57:10 21/06/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.07830 | $9,835.87 | 11:00:16 21/06/2026 |
| 95 | B2Z Exchange |
STORJ/USDT | $0.07827 | $9,800.20 | 11:00:12 21/06/2026 |
| 96 | BITmarkets |
STORJ/USDT | $0.07830 | $9,797.32 | 11:00:09 21/06/2026 |
| 97 | Pionex |
STORJ/USDT | $0.07840 | $8,370.94 | 10:57:15 21/06/2026 |
| 98 |  OKX |
STORJ/USDT | $0.07813 | $8,233.87 | 10:56:24 21/06/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.07847 | $7,616.99 | 10:57:10 21/06/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.07810 | $6,664.57 | 10:51:09 21/06/2026 |
| 101 | Gate |
STORJ/USDT | $0.07880 | $6,111.03 | 10:56:24 21/06/2026 |
| 102 | Kraken |
STORJ/EUR | $0.07880 | $6,003.76 | 10:59:55 21/06/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.07880 | $5,933.79 | 10:57:10 21/06/2026 |
| 104 |  SunX |
STORJ/USDT | $0.07830 | $5,271.75 | 11:00:18 21/06/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.07850 | $4,035.63 | 10:57:12 21/06/2026 |
| 106 |  DigiFinex |
STORJ/USDT | $0.07870 | $3,802.84 | 11:00:07 21/06/2026 |
| 107 |  Aster |
STORJ/USDT | $0.07911 | $3,268.52 | 10:54:15 21/06/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.07904 | $2,780.53 | 11:00:11 21/06/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.07851 | $2,681.18 | 10:40:47 21/06/2026 |
| 110 | Koinpark |
STORJ/INR | $0.08379 | $1,770.20 | 10:57:12 21/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,737.81 | $1,507.83 | 10:37:23 21/06/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.07880 | $1,491.94 | 11:00:11 21/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.07868 | $789.26 | 11:00:09 21/06/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.07867 | $789.23 | 11:00:12 21/06/2026 |
| 115 |  Bitlo |
STORJ/TRY | $0.07858 | $488.17 | 11:00:12 21/06/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.07820 | $425.03 | 11:00:15 21/06/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.07920 | $421.65 | 11:00:08 21/06/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.07846 | $388.67 | 10:57:23 21/06/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.08571 | $280.07 | 10:57:11 21/06/2026 |
| 120 |  Coinone |
STORJ/KRW | $0.07592 | $274.30 | 10:59:53 21/06/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.07850 | $266.77 | 10:57:10 21/06/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.07850 | $217.64 | 10:57:11 21/06/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.07898 | $177.60 | 11:00:14 21/06/2026 |
| 124 | TRIV |
STORJ/USDT | $0.07850 | $176.47 | 11:00:14 21/06/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 11:00:12 21/06/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.07857 | $28.28 | 11:00:12 21/06/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.07883 | $22.45 | 11:00:12 21/06/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.07863 | $19.15 | 11:00:12 21/06/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.07831 | $9.95 | 10:54:07 21/06/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.07797 | $9.81 | 11:02:24 21/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.07855 | $2.51 | 10:56:24 21/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2221 | $2.33 | 11:00:12 21/06/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.07621 | $1.14 | 10:59:53 21/06/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.07621 | $1.14 | 11:00:08 21/06/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.07483 | $0.9000 | 15:06:24 20/06/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.07112 | $0 | 10:59:53 21/06/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07980 | $0 | 10:57:07 21/06/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08301 | $0 | 10:59:53 21/06/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 10:59:53 21/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07210 | $0 | 10:54:11 21/06/2026 |
| 141 | OKX |
STORJ/USDC | $0.07719 | $0 | 10:56:24 21/06/2026 |
| 142 | Upbit |
STORJ/BTC | $0.08101 | $0 | 10:56:23 21/06/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.08390 | $0 | 10:57:11 21/06/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.07740 | $0 | 11:00:09 21/06/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.07850 | $0 | 10:57:11 21/06/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1012 | $0 | 11:00:12 21/06/2026 |
| 147 | Giottus |
STORJ/USDT | $0.07840 | $0 | 11:00:12 21/06/2026 |
| 148 |  Binance TH |
STORJ/USDT | $0.07850 | $0 | 10:57:07 21/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 21/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,099,353 với tỷ giá $0.07840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.