Storj STORJ
Xếp hạng #546
03:53:00 11/06/2026
Giá Storj (STORJ)
$0.07459 -3.44%
0.000001210 BTC
1,953 VND
Thấp: $0.07391
Cao: $0.07780
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07470 | $75,912,293 | 03:00:15 11/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07472 | $59,863,203 | 03:00:15 11/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07492 | $5,476,495 | 03:00:16 11/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,683 | 02:51:15 11/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07490 | $3,557,017 | 03:00:16 11/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07480 | $3,556,987 | 03:00:16 11/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07492 | $2,690,005 | 02:54:16 11/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07482 | $2,422,948 | 02:51:15 11/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07442 | $1,911,613 | 02:57:15 11/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.07492 | $1,747,500 | 03:00:16 11/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07496 | $1,310,154 | 02:57:12 11/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07482 | $1,055,091 | 03:00:16 11/06/2026 |
| 13 |  HTX |
STORJ/USDT | $0.07523 | $1,032,503 | 02:59:54 11/06/2026 |
| 14 |  CRMClick |
STORJ/USDT | $0.07512 | $1,032,367 | 03:00:09 11/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07482 | $887,334 | 02:57:15 11/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07492 | $831,550 | 03:00:08 11/06/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07492 | $784,631 | 03:00:17 11/06/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07512 | $658,883 | 02:57:15 11/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07482 | $655,119 | 02:57:27 11/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07518 | $630,293 | 03:00:15 11/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07509 | $629,584 | 03:00:15 11/06/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.07502 | $571,391 | 02:57:17 11/06/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07522 | $458,547 | 03:00:09 11/06/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07503 | $397,711 | 02:54:16 11/06/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.07425 | $373,200 | 02:56:23 11/06/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07502 | $308,630 | 02:54:08 11/06/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07482 | $299,911 | 03:00:11 11/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07492 | $274,697 | 02:57:16 11/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07502 | $239,713 | 03:00:16 11/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.07480 | $238,981 | 03:00:15 11/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.07492 | $238,193 | 02:57:15 11/06/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.07472 | $214,619 | 03:00:16 11/06/2026 |
| 35 | Binance |
STORJ/USDT | $0.07502 | $213,619 | 02:56:54 11/06/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.07492 | $179,599 | 02:57:18 11/06/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07473 | $178,776 | 02:51:07 11/06/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.07502 | $176,709 | 02:57:08 11/06/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.07542 | $157,761 | 02:57:07 11/06/2026 |
| 40 |  Picol |
STORJ/USDT | $0.07492 | $155,851 | 03:00:08 11/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07511 | $147,563 | 02:42:21 11/06/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.07465 | $146,789 | 02:57:07 11/06/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07502 | $141,298 | 03:00:17 11/06/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.07501 | $118,994 | 02:57:15 11/06/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.07502 | $106,807 | 02:57:08 11/06/2026 |
| 46 |  Gate |
STORJ/USDT | $0.07493 | $102,254 | 02:54:19 11/06/2026 |
| 47 | BVOX |
STORJ/USDT | $0.07502 | $98,839.84 | 02:57:12 11/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07493 | $93,924.54 | 02:57:07 11/06/2026 |
| 49 |  CoinTR |
STORJ/USDT | $0.07502 | $87,081.36 | 03:00:10 11/06/2026 |
| 50 | CoinTR |
STORJ/TRY | $0.07499 | $83,443.87 | 03:00:10 11/06/2026 |
| 51 |  BitMart |
STORJ/USDT | $0.07502 | $82,987.03 | 02:57:12 11/06/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.07480 | $79,865.79 | 03:00:08 11/06/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.07480 | $79,861.31 | 03:00:12 11/06/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.07492 | $71,943.77 | 02:57:10 11/06/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.07501 | $57,569.30 | 02:57:07 11/06/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.07502 | $53,283.80 | 02:57:09 11/06/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.07490 | $50,683.03 | 02:54:08 11/06/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.07505 | $50,294.95 | 03:00:08 11/06/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.07525 | $50,120.91 | 02:57:07 11/06/2026 |
| 60 |  Coinbase Exchange |
STORJ/USD | $0.07480 | $48,034.33 | 02:56:30 11/06/2026 |
| 61 |  Tapbit |
STORJ/USDT | $0.07492 | $44,880.66 | 02:57:07 11/06/2026 |
| 62 |  Bitvavo |
STORJ/EUR | $0.07471 | $39,426.01 | 02:57:12 11/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07502 | $37,948.54 | 02:57:12 11/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07342 | $36,426.69 | 03:00:10 11/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07492 | $34,479.26 | 03:00:08 11/06/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.07483 | $34,163.82 | 02:51:11 11/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.07492 | $34,102.02 | 03:00:07 11/06/2026 |
| 68 | Binance |
STORJ/TRY | $0.07499 | $33,543.11 | 02:56:54 11/06/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07492 | $32,234.23 | 02:57:11 11/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07502 | $31,637.13 | 03:00:16 11/06/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.07359 | $30,409.06 | 02:59:53 11/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07478 | $29,203.48 | 03:00:16 11/06/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.07502 | $29,095.07 | 02:57:19 11/06/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.07492 | $27,391.87 | 02:57:12 11/06/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.07502 | $26,365.86 | 02:54:11 11/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07490 | $20,756.95 | 03:00:13 11/06/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.07482 | $18,007.96 | 03:00:16 11/06/2026 |
| 78 |  Coinone |
STORJ/KRW | $0.07497 | $17,338.75 | 02:56:53 11/06/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.07498 | $16,836.79 | 02:59:53 11/06/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.07502 | $16,710.74 | 03:00:08 11/06/2026 |
| 81 | Gate |
STORJ/USDT | $0.07494 | $16,632.63 | 02:56:54 11/06/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.07532 | $14,971.75 | 02:56:54 11/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07492 | $14,054.89 | 02:57:15 11/06/2026 |
| 84 |  LATOKEN |
STORJ/USDT | $0.07500 | $12,466.64 | 02:57:09 11/06/2026 |
| 85 |  PrimeXBT |
STORJ/USDT | $0.07492 | $10,589.51 | 03:00:16 11/06/2026 |
| 86 |  Kraken |
STORJ/USD | $0.07620 | $9,826.21 | 02:59:54 11/06/2026 |
| 87 |  Binance TR |
STORJ/TRY | $0.07499 | $9,826.19 | 02:57:11 11/06/2026 |
| 88 | BTSE |
STORJ/USDT | $0.07462 | $9,807.53 | 02:57:07 11/06/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.07512 | $9,794.97 | 03:00:12 11/06/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07516 | $9,790.50 | 03:00:08 11/06/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.07749 | $9,406.07 | 03:00:12 11/06/2026 |
| 92 |  Aster |
STORJ/USDT | $0.07432 | $9,361.15 | 02:54:15 11/06/2026 |
| 93 |  Tothemoon |
STORJ/USDT | $0.07512 | $8,498.27 | 03:00:14 11/06/2026 |
| 94 |  Bitget |
STORJ/USDT | $0.07522 | $8,428.61 | 02:54:09 11/06/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.07522 | $6,781.72 | 02:57:07 11/06/2026 |
| 96 |  OKX |
STORJ/USDT | $0.07576 | $5,046.51 | 02:56:24 11/06/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.07572 | $4,085.37 | 02:51:08 11/06/2026 |
| 98 | Kraken |
STORJ/EUR | $0.07502 | $3,846.11 | 02:59:54 11/06/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.07502 | $3,764.57 | 02:57:08 11/06/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.07502 | $3,216.74 | 03:00:11 11/06/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.07494 | $3,199.47 | 02:50:11 11/06/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.07512 | $3,068.55 | 02:57:11 11/06/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.07620 | $2,466.34 | 03:00:12 11/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,628.23 | $1,989.69 | 02:50:11 11/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.07968 | $1,417.86 | 03:00:11 11/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.07492 | $1,024.91 | 02:57:17 11/06/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07502 | $975.43 | 03:00:12 11/06/2026 |
| 108 |  Bitstamp by Robinhood |
STORJ/USD | $0.08231 | $891.78 | 02:59:53 11/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07477 | $884.65 | 03:00:12 11/06/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.07479 | $884.47 | 03:00:08 11/06/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.07700 | $734.01 | 03:00:08 11/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07521 | $689.75 | 03:00:12 11/06/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.07636 | $671.44 | 02:57:11 11/06/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.07492 | $614.60 | 02:57:19 11/06/2026 |
| 115 | Crypto.com Exchange |
STORJ/USD | $0.07532 | $553.42 | 02:09:20 11/06/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.07499 | $415.18 | 03:00:15 11/06/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.07558 | $321.60 | 02:56:54 11/06/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07527 | $303.39 | 03:00:13 11/06/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07502 | $302.30 | 03:00:13 11/06/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.07492 | $174.48 | 02:57:07 11/06/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.08261 | $118.54 | 03:00:08 11/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 02:57:09 11/06/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.07502 | $46.83 | 03:00:08 11/06/2026 |
| 124 | Bitstamp by Robinhood |
STORJ/EUR | $0.08379 | $36.43 | 02:59:53 11/06/2026 |
| 125 |  Tokocrypto |
STORJ/USDT | $0.07502 | $31.02 | 02:57:08 11/06/2026 |
| 126 |  CEX.IO |
STORJ/EUR | $0.07540 | $27.93 | 02:54:12 11/06/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.07517 | $26.96 | 02:54:12 11/06/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.07515 | $25.61 | 02:54:12 11/06/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.07967 | $20.67 | 02:57:11 11/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07502 | $6.50 | 02:57:07 11/06/2026 |
| 131 | OKX |
STORJ/EUR | $0.07547 | $3.73 | 02:56:54 11/06/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.06939 | $3.35 | 02:59:54 11/06/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.08004 | $2.96 | 17:27:53 10/06/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.08001 | $2.96 | 03:00:14 11/06/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2200 | $2.31 | 02:57:09 11/06/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.07982 | $0 | 02:59:53 11/06/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07677 | $0 | 02:54:08 11/06/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.07237 | $0 | 02:54:11 11/06/2026 |
| 139 | Upbit |
STORJ/BTC | $0.08167 | $0 | 02:56:53 11/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07791 | $0 | 03:00:12 11/06/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1002 | $0 | 02:45:11 11/06/2026 |
| 142 | Giottus |
STORJ/USDT | $0.07522 | $0 | 02:45:11 11/06/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.07502 | $0 | 02:57:11 11/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07488 | $0 | 03:03:50 11/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,912,293 với tỷ giá $0.07470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.