Storj STORJ
Xếp hạng #551
00:13:00 03/07/2026
Giá Storj (STORJ)
$0.07497 4.48%
0.000001216 BTC
1,994 VND
Thấp: $0.07161
Cao: $0.07635
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07494 | $73,385,667 | 00:00:16 03/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07474 | $55,139,281 | 00:00:15 03/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07504 | $7,970,138 | 00:00:16 03/07/2026 |
| 4 |  Binance |
STORJ/USDT | $0.07483 | $4,424,755 | 23:54:16 02/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,955 | 18:18:15 02/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07474 | $3,822,209 | 00:00:17 03/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07474 | $3,822,119 | 00:00:16 03/07/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07473 | $3,787,772 | 23:57:15 02/07/2026 |
| 9 |  Ju.com |
STORJ/USDT | $0.07464 | $3,362,407 | 00:00:16 03/07/2026 |
| 10 |  HTX |
STORJ/USDT | $0.07514 | $3,325,007 | 23:59:25 02/07/2026 |
| 11 |  CRMClick |
STORJ/USDT | $0.07513 | $3,324,597 | 23:57:11 02/07/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07473 | $2,743,476 | 23:57:18 02/07/2026 |
| 13 |  BitDelta |
STORJ/USDT | $0.07493 | $2,344,839 | 23:57:10 02/07/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.07583 | $1,983,200 | 23:57:15 02/07/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.07514 | $1,567,610 | 00:00:13 03/07/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07474 | $1,557,691 | 00:00:16 03/07/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.07483 | $1,467,472 | 23:57:15 02/07/2026 |
| 18 | LBank |
STORJ/USDT | $0.07487 | $1,463,537 | 23:57:08 02/07/2026 |
| 19 |  BiKing |
STORJ/USDT | $0.07483 | $1,377,989 | 23:57:17 02/07/2026 |
| 20 | Binance |
STORJ/USDT | $0.07502 | $1,134,202 | 23:56:54 02/07/2026 |
| 21 |  Paribu |
STORJ/TRY | $0.07455 | $1,122,091 | 00:02:53 03/07/2026 |
| 22 |  BTSE |
STORJ/USDT | $0.07503 | $828,207 | 23:57:15 02/07/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.07483 | $827,732 | 23:57:08 02/07/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.07493 | $819,516 | 23:57:09 02/07/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.07455 | $797,461 | 00:00:15 03/07/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.07454 | $797,377 | 00:00:15 03/07/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.07493 | $739,207 | 23:57:28 02/07/2026 |
| 28 |  Picol |
STORJ/USDT | $0.07483 | $730,045 | 00:00:07 03/07/2026 |
| 29 |  Bybit |
STORJ/USDT | $0.07496 | $623,750 | 23:54:16 02/07/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.07503 | $567,862 | 23:57:12 02/07/2026 |
| 31 | Binance |
STORJ/TRY | $0.07474 | $538,007 | 23:56:42 02/07/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.07474 | $479,014 | 23:57:09 02/07/2026 |
| 33 | Toobit |
STORJ/USDT | $0.07473 | $475,180 | 23:57:17 02/07/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.07497 | $435,456 | 23:57:08 02/07/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.07483 | $419,553 | 23:57:16 02/07/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.07414 | $344,427 | 23:56:23 02/07/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.07493 | $324,772 | 23:57:07 02/07/2026 |
| 38 |  Bitbaby |
STORJ/USDT | $0.07484 | $313,100 | 00:00:16 03/07/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.07474 | $299,535 | 00:00:15 03/07/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.07473 | $298,987 | 23:57:15 02/07/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.07503 | $283,955 | 23:57:08 02/07/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.07474 | $280,973 | 00:00:16 03/07/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.07493 | $249,395 | 23:51:07 02/07/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07503 | $247,310 | 23:51:17 02/07/2026 |
| 45 |  Gate |
STORJ/USDT | $0.07495 | $219,771 | 23:54:19 02/07/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.07503 | $219,580 | 00:00:10 03/07/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.07501 | $205,750 | 00:00:17 03/07/2026 |
| 48 |  Bitget |
STORJ/USDT | $0.07500 | $205,711 | 23:54:16 02/07/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.07482 | $187,137 | 23:57:17 02/07/2026 |
| 50 | WhiteBIT |
STORJ/USDT | $0.07483 | $162,923 | 23:57:10 02/07/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.07493 | $150,432 | 23:57:10 02/07/2026 |
| 52 |  AscendEX |
STORJ/USDT | $0.07497 | $148,367 | 23:54:07 02/07/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.07503 | $144,363 | 23:57:16 02/07/2026 |
| 54 |  BitMart |
STORJ/USDT | $0.07493 | $111,312 | 23:57:08 02/07/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.07470 | $105,836 | 00:00:12 03/07/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.07470 | $105,832 | 00:00:11 03/07/2026 |
| 57 |  Ourbit |
STORJ/USDT | $0.07493 | $98,240.39 | 23:57:08 02/07/2026 |
| 58 |  CoinTR |
STORJ/USDT | $0.07483 | $95,584.53 | 23:57:07 02/07/2026 |
| 59 | CoinTR |
STORJ/TRY | $0.07495 | $94,559.86 | 23:57:07 02/07/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.07512 | $89,251.45 | 00:00:11 03/07/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.07512 | $89,251.45 | 00:00:12 03/07/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.07511 | $89,241.37 | 23:57:08 02/07/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.07483 | $89,097.21 | 23:57:07 02/07/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.07483 | $89,022.13 | 23:57:07 02/07/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.07503 | $87,954.80 | 23:57:08 02/07/2026 |
| 66 |  Bitvavo |
STORJ/EUR | $0.07516 | $85,863.77 | 23:57:07 02/07/2026 |
| 67 | BVOX |
STORJ/USDT | $0.07080 | $84,187.81 | 12:09:11 01/07/2026 |
| 68 |  KuCoin |
STORJ/USDT | $0.07503 | $83,242.66 | 23:57:20 02/07/2026 |
| 69 | Gate |
STORJ/USDT | $0.07500 | $79,038.40 | 23:56:24 02/07/2026 |
| 70 | MEXC |
STORJ/USDT | $0.07505 | $77,716.14 | 23:54:11 02/07/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.07500 | $62,712.79 | 23:56:59 02/07/2026 |
| 72 |  BingX |
STORJ/USDT | $0.07493 | $60,884.54 | 23:57:07 02/07/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.07483 | $56,615.47 | 00:00:12 03/07/2026 |
| 74 | Bitget |
STORJ/USDT | $0.07511 | $56,020.59 | 23:54:09 02/07/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.07511 | $55,095.32 | 18:18:08 02/07/2026 |
| 76 |  BYDFi |
STORJ/USDT | $0.07494 | $52,976.95 | 00:00:15 03/07/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.07512 | $50,463.70 | 00:00:13 03/07/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.07613 | $44,913.46 | 00:00:10 03/07/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.07488 | $44,671.64 | 00:00:10 03/07/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.07285 | $44,322.52 | 23:59:53 02/07/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.07504 | $41,684.70 | 23:59:23 02/07/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.07492 | $36,789.88 | 23:56:57 02/07/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.07470 | $36,107.35 | 00:00:15 03/07/2026 |
| 84 |  ZKE |
STORJ/USDT | $0.07484 | $33,972.38 | 00:00:14 03/07/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.07483 | $28,299.98 | 23:57:09 02/07/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,706.91 | $24,910.15 | 22:13:35 02/07/2026 |
| 87 | KTX |
STORJ/USDT | $0.07513 | $24,045.88 | 00:00:10 03/07/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.07474 | $23,775.23 | 00:00:16 03/07/2026 |
| 89 |  LATOKEN |
STORJ/USDT | $0.07513 | $22,484.71 | 23:57:08 02/07/2026 |
| 90 |  OKX |
STORJ/USDT | $0.07510 | $20,810.25 | 23:56:23 02/07/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.07499 | $18,616.92 | 23:59:23 02/07/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.07503 | $17,323.41 | 00:00:12 03/07/2026 |
| 93 |  Uniswap v2 |
STORJ/WETH | $0.07550 | $17,266.34 | 22:13:35 02/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07503 | $16,847.04 | 23:57:08 02/07/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07523 | $15,553.16 | 00:00:08 03/07/2026 |
| 96 |  Blynex |
STORJ/USDT | $0.07503 | $15,254.61 | 00:00:12 03/07/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.07473 | $11,718.18 | 00:00:12 03/07/2026 |
| 98 | B2Z Exchange |
STORJ/USDT | $0.07477 | $11,711.03 | 00:00:11 03/07/2026 |
| 99 | BTSE |
STORJ/USDT | $0.07483 | $11,697.48 | 23:57:07 02/07/2026 |
| 100 |  Kraken |
STORJ/USD | $0.07511 | $11,563.38 | 23:59:24 02/07/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.07493 | $9,768.22 | 23:57:11 02/07/2026 |
| 102 | Kraken |
STORJ/EUR | $0.07507 | $8,388.35 | 23:59:24 02/07/2026 |
| 103 |  PrimeXBT |
STORJ/USDT | $0.07484 | $8,239.72 | 00:00:16 03/07/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.07507 | $8,168.77 | 00:00:10 03/07/2026 |
| 105 | Koinpark |
STORJ/INR | $0.07905 | $7,559.56 | 00:00:12 03/07/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.07495 | $6,098.22 | 00:00:12 03/07/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.07504 | $4,456.91 | 00:00:17 03/07/2026 |
| 108 |  CEX.IO |
STORJ/USDT | $0.07516 | $3,180.00 | 23:54:09 02/07/2026 |
| 109 |  Aster |
STORJ/USDT | $0.07403 | $3,100.83 | 23:54:15 02/07/2026 |
| 110 |  Niza.io |
STORJ/USD | $0.07511 | $2,877.42 | 23:57:07 02/07/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.07508 | $2,098.20 | 23:57:07 02/07/2026 |
| 112 | Pionex |
STORJ/USDT | $0.07483 | $1,787.37 | 23:57:17 02/07/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.07503 | $1,181.42 | 23:57:08 02/07/2026 |
| 114 |  SunX |
STORJ/USDT | $0.07474 | $1,163.61 | 00:00:18 03/07/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.07524 | $1,101.18 | 00:00:10 03/07/2026 |
| 116 |  Coinone |
STORJ/KRW | $0.07363 | $1,082.90 | 23:59:53 02/07/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.07504 | $1,069.67 | 00:00:15 03/07/2026 |
| 118 | BITmarkets |
STORJ/USDC | $0.07468 | $1,053.80 | 00:00:12 03/07/2026 |
| 119 | B2Z Exchange |
STORJ/USDC | $0.07470 | $1,053.50 | 00:00:11 03/07/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.07528 | $1,027.61 | 00:00:10 03/07/2026 |
| 121 | TRIV |
STORJ/USDT | $0.07503 | $1,027.44 | 00:00:10 03/07/2026 |
| 122 | Crypto.com Exchange |
STORJ/USD | $0.07588 | $910.94 | 21:12:21 02/07/2026 |
| 123 |  Ulink |
STORJ/USDT | $0.07474 | $781.99 | 00:00:19 03/07/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.07503 | $754.37 | 23:57:07 02/07/2026 |
| 125 | KuCoin |
STORJ/ETH | $0.07507 | $701.51 | 23:59:23 02/07/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.07556 | $582.85 | 23:54:11 02/07/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.07503 | $497.34 | 23:57:10 02/07/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.07503 | $343.06 | 23:54:11 02/07/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 00:00:10 03/07/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.07538 | $27.23 | 23:54:09 02/07/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.07151 | $25.22 | 00:02:54 03/07/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.07516 | $24.67 | 23:54:09 02/07/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.07499 | $13.89 | 12:37:53 28/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2204 | $12.93 | 00:00:10 03/07/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.07493 | $10.48 | 23:57:10 02/07/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.06485 | $4.09 | 23:59:23 02/07/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.07636 | $0 | 23:57:08 02/07/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07435 | $0 | 23:59:23 02/07/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 23:59:23 02/07/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09743 | $0 | 00:00:08 03/07/2026 |
| 141 | Upbit |
STORJ/BTC | $0.07687 | $0 | 23:56:23 02/07/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.07955 | $0 | 23:57:10 02/07/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.07273 | $0 | 00:00:08 03/07/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1004 | $0 | 23:54:08 02/07/2026 |
| 145 | Giottus |
STORJ/USDT | $0.07503 | $0 | 23:54:08 02/07/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.07487 | $0 | 00:03:52 03/07/2026 |
| 147 |  BitGW Exchange |
STORJ/USDT | $0.07503 | $0 | 00:00:10 03/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,385,667 với tỷ giá $0.07494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.