Storj STORJ
Xếp hạng #424
06:53:00 22/04/2026
Giá Storj (STORJ)
$0.1005 0.46%
0.000001317 BTC
2,664 VND
Thấp: $0.09941
Cao: $0.1015
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09962 | $30,992,845 | 06:00:15 22/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.09952 | $23,842,667 | 05:57:16 22/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09952 | $19,184,536 | 06:00:15 22/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09952 | $11,648,467 | 05:57:15 22/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09942 | $5,658,138 | 06:00:16 22/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,535 | 05:57:16 22/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09952 | $3,511,419 | 06:00:17 22/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09952 | $3,511,379 | 06:00:16 22/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09961 | $1,153,050 | 05:54:15 22/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1001 | $945,756 | 06:00:15 22/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09942 | $944,086 | 05:57:15 22/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1000 | $909,176 | 06:00:15 22/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09952 | $830,716 | 06:00:16 22/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09982 | $797,463 | 06:00:09 22/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09971 | $733,524 | 05:59:54 22/04/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09951 | $720,446 | 05:54:16 22/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09981 | $455,172 | 05:57:07 22/04/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1000 | $407,434 | 05:54:08 22/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.09942 | $406,630 | 05:54:10 22/04/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09962 | $371,321 | 05:57:18 22/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.09882 | $364,669 | 05:57:15 22/04/2026 |
| 22 | BITmarkets |
STORJ/USD | $0.09960 | $267,166 | 06:00:12 22/04/2026 |
| 23 | B2Z Exchange |
STORJ/USD | $0.09960 | $267,164 | 06:00:12 22/04/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09962 | $259,620 | 06:00:17 22/04/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.09952 | $243,067 | 05:57:15 22/04/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.09972 | $241,214 | 05:57:15 22/04/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.09972 | $222,922 | 05:54:10 22/04/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.1002 | $212,072 | 05:57:11 22/04/2026 |
| 29 |  EagleX |
STORJ/USDT | $0.09952 | $196,954 | 06:00:15 22/04/2026 |
| 30 | Binance |
STORJ/USDT | $0.09972 | $174,252 | 05:56:54 22/04/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09981 | $160,342 | 05:57:08 22/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09981 | $150,979 | 05:57:08 22/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09992 | $143,522 | 06:00:09 22/04/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09993 | $139,343 | 05:42:07 22/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09982 | $132,916 | 06:00:10 22/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.09961 | $118,476 | 05:57:09 22/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09962 | $103,415 | 05:57:15 22/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09975 | $102,085 | 05:54:09 22/04/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.09994 | $96,486.48 | 05:54:10 22/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.09963 | $88,434.79 | 05:57:10 22/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.09972 | $88,430.74 | 05:54:10 22/04/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09972 | $87,129.55 | 05:57:12 22/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09962 | $86,951.71 | 05:54:07 22/04/2026 |
| 44 |  HitBTC |
STORJ/USDT | $0.09936 | $83,645.76 | 05:57:08 22/04/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.09937 | $83,555.67 | 06:00:11 22/04/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.09937 | $83,555.67 | 06:00:08 22/04/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.09971 | $81,925.81 | 05:57:08 22/04/2026 |
| 48 |  Bitbaby |
STORJ/USDT | $0.09972 | $80,794.51 | 05:57:16 22/04/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.09971 | $71,790.96 | 05:57:07 22/04/2026 |
| 50 |  Upbit |
STORJ/KRW | $0.09954 | $59,631.18 | 05:56:53 22/04/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.09962 | $59,121.18 | 06:00:17 22/04/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.09972 | $58,114.44 | 05:57:07 22/04/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.09971 | $55,467.57 | 05:57:08 22/04/2026 |
| 54 |  EasiCoin |
STORJ/USDT | $0.09962 | $55,136.22 | 06:00:15 22/04/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.09976 | $55,074.87 | 05:57:15 22/04/2026 |
| 56 |  ICRYPEX |
STORJ/USDT | $0.09812 | $44,639.82 | 06:00:10 22/04/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09971 | $43,818.40 | 05:57:08 22/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09972 | $43,440.45 | 06:00:09 22/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09972 | $43,331.80 | 05:57:17 22/04/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09972 | $38,844.21 | 05:57:12 22/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.09971 | $36,672.82 | 05:57:08 22/04/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.09962 | $33,975.97 | 05:54:10 22/04/2026 |
| 63 | BingX |
STORJ/USDT | $0.09962 | $33,339.91 | 05:48:08 22/04/2026 |
| 64 | Binance |
STORJ/TRY | $0.09972 | $31,383.74 | 05:56:54 22/04/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.09942 | $27,152.53 | 05:56:23 22/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.09972 | $26,064.85 | 06:00:13 22/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09971 | $25,332.54 | 05:57:08 22/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09981 | $23,194.03 | 05:57:07 22/04/2026 |
| 69 |  CoinEx |
STORJ/USDT | $0.09963 | $22,842.26 | 05:59:53 22/04/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.09977 | $19,884.02 | 06:00:11 22/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09972 | $18,783.23 | 06:00:07 22/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.09970 | $17,363.54 | 05:42:09 22/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09966 | $17,198.36 | 06:00:15 22/04/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.09954 | $16,185.69 | 05:59:53 22/04/2026 |
| 75 |  Gate |
STORJ/USDT | $0.09965 | $16,140.01 | 05:54:19 22/04/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.09972 | $14,317.30 | 05:57:09 22/04/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.09950 | $14,204.96 | 05:56:29 22/04/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.09972 | $12,862.51 | 06:00:15 22/04/2026 |
| 79 | B2Z Exchange |
STORJ/USDT | $0.09960 | $12,750.66 | 06:00:12 22/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.09962 | $12,748.24 | 06:00:12 22/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.1000 | $12,742.45 | 05:57:07 22/04/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.09962 | $12,332.23 | 05:57:19 22/04/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.09952 | $11,043.46 | 06:00:23 22/04/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.09981 | $8,995.98 | 05:59:23 22/04/2026 |
| 85 |  Bitget |
STORJ/USDT | $0.09992 | $7,417.85 | 05:54:07 22/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.09962 | $6,780.51 | 05:57:16 22/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09986 | $6,431.86 | 05:59:24 22/04/2026 |
| 88 |  Gemini |
STORJ/USD | $0.09932 | $5,967.46 | 05:59:53 22/04/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.09957 | $5,555.85 | 05:57:07 22/04/2026 |
| 90 | Kraken |
STORJ/EUR | $0.09957 | $4,640.00 | 05:59:54 22/04/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.1003 | $3,362.35 | 05:57:08 22/04/2026 |
| 92 | Gate |
STORJ/USDT | $0.1003 | $3,022.58 | 05:56:54 22/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09972 | $2,625.45 | 05:54:07 22/04/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.09992 | $2,556.30 | 05:54:07 22/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09972 | $2,421.45 | 06:00:12 22/04/2026 |
| 96 |  OKX |
STORJ/USDT | $0.09942 | $2,405.28 | 05:56:53 22/04/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09942 | $1,950.33 | 05:42:08 22/04/2026 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.1002 | $1,874.94 | 05:54:07 22/04/2026 |
| 99 |  Coinone |
STORJ/KRW | $0.09948 | $1,757.57 | 05:53:53 22/04/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.1002 | $1,753.50 | 00:53:11 22/04/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.09986 | $1,615.43 | 06:00:13 22/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,320.27 | $1,369.29 | 21:48:59 21/04/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.09958 | $1,204.14 | 06:00:12 22/04/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.09960 | $1,203.87 | 06:00:12 22/04/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.09957 | $1,168.07 | 06:00:13 22/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1033 | $1,108.88 | 05:54:07 22/04/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09972 | $629.81 | 06:00:09 22/04/2026 |
| 108 | Crypto.com Exchange |
STORJ/USD | $0.1005 | $609.76 | 05:57:17 22/04/2026 |
| 109 |  CEX.IO |
STORJ/USD | $0.09994 | $535.88 | 05:57:09 22/04/2026 |
| 110 | CEX.IO |
STORJ/EUR | $0.1001 | $533.99 | 05:57:09 22/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1018 | $520.72 | 05:54:10 22/04/2026 |
| 112 |  Bitvavo |
STORJ/EUR | $0.1002 | $452.69 | 05:57:08 22/04/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.09988 | $416.71 | 06:00:11 22/04/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09922 | $380.44 | 06:00:15 22/04/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09962 | $356.05 | 06:00:17 22/04/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09939 | $305.50 | 05:58:23 22/04/2026 |
| 117 | CoinDCX |
STORJ/USDT | $0.09942 | $204.58 | 06:00:11 22/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09988 | $179.77 | 06:00:10 22/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09972 | $179.38 | 06:00:10 22/04/2026 |
| 120 |  Ulink |
STORJ/USDT | $0.09962 | $162.82 | 06:00:18 22/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09961 | $156.38 | 05:57:08 22/04/2026 |
| 122 |  BitKan |
STORJ/USDT | $0.1002 | $150.84 | 06:00:12 22/04/2026 |
| 123 |  PrimeXBT |
STORJ/USDT | $0.09962 | $103.30 | 06:00:16 22/04/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 06:00:12 22/04/2026 |
| 125 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $58.64 | 05:59:53 22/04/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1022 | $45.19 | 05:57:07 22/04/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 128 | OKX |
STORJ/USD | $0.09972 | $38.73 | 05:56:24 22/04/2026 |
| 129 | OKX |
STORJ/USDC | $0.1006 | $34.77 | 05:56:53 22/04/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1050 | $25.79 | 05:59:24 22/04/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.09975 | $24.09 | 05:57:09 22/04/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.1021 | $20.42 | 05:54:07 22/04/2026 |
| 133 |  Tokocrypto |
STORJ/USDT | $0.09971 | $10.00 | 05:57:08 22/04/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.09912 | $7.33 | 06:00:10 22/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09971 | $6.88 | 05:57:07 22/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2350 | $3.18 | 06:00:12 22/04/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09251 | $0 | 05:59:53 22/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09834 | $0 | 05:57:08 22/04/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 05:59:53 22/04/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1029 | $0 | 05:56:53 22/04/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 06:00:08 22/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1022 | $0 | 05:30:08 22/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.09962 | $0 | 05:30:08 22/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.09971 | $0 | 05:57:07 22/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09939 | $0 | 05:54:07 22/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.09979 | $0 | 06:03:47 22/04/2026 |
| 147 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 06:00:08 22/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,992,845 với tỷ giá $0.09962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.