Storj STORJ
Xếp hạng #429
01:38:00 11/05/2026
Giá Storj (STORJ)
$0.1167 -0.24%
0.000001435 BTC
3,087 VND
Thấp: $0.1138
Cao: $0.1175
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1165 | $35,094,690 | 01:00:15 11/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1165 | $32,240,333 | 01:00:15 11/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1165 | $17,552,576 | 00:57:17 11/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1165 | $11,542,715 | 00:57:15 11/05/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1166 | $5,346,512 | 00:54:16 11/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1165 | $4,462,709 | 00:57:15 11/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,580 | 01:00:15 11/05/2026 |
| 8 |  WOO X Pro |
STORJ/USDT | $0.1168 | $3,354,652 | 01:00:16 11/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1162 | $3,258,144 | 01:02:23 11/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1167 | $2,207,927 | 01:00:16 11/05/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.1167 | $2,207,622 | 01:00:17 11/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1168 | $1,734,403 | 00:57:15 11/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1166 | $1,581,526 | 01:00:18 11/05/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1164 | $1,480,249 | 00:57:15 11/05/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.1165 | $1,426,369 | 01:00:15 11/05/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.1165 | $1,426,130 | 01:00:15 11/05/2026 |
| 17 | LBank |
STORJ/USDT | $0.1166 | $1,216,584 | 00:57:10 11/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1170 | $1,203,409 | 01:00:07 11/05/2026 |
| 19 |  Ourbit |
STORJ/USDT | $0.1166 | $1,111,691 | 00:57:16 11/05/2026 |
| 20 | KTX |
STORJ/USDT | $0.1167 | $843,460 | 01:00:07 11/05/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.1167 | $820,649 | 00:54:16 11/05/2026 |
| 22 | Binance |
STORJ/USDT | $0.1167 | $735,034 | 00:56:54 11/05/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1170 | $653,191 | 00:56:54 11/05/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.1166 | $604,347 | 00:57:16 11/05/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1167 | $601,024 | 00:57:12 11/05/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1167 | $560,457 | 00:57:08 11/05/2026 |
| 27 |  YEX |
STORJ/USDT | $0.1165 | $549,022 | 00:57:16 11/05/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1168 | $529,518 | 01:00:07 11/05/2026 |
| 29 |  WhiteBIT |
STORJ/USDT | $0.1168 | $500,152 | 00:54:11 11/05/2026 |
| 30 |  Cofinex |
STORJ/USDT | $0.1168 | $496,460 | 01:00:17 11/05/2026 |
| 31 |  Bitget |
STORJ/USDT | $0.1166 | $496,080 | 00:54:16 11/05/2026 |
| 32 |  Millionero |
STORJ/USDT | $0.1165 | $465,509 | 01:00:07 11/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1166 | $459,446 | 00:57:16 11/05/2026 |
| 34 |  Phemex |
STORJ/USDT | $0.1167 | $442,546 | 00:57:15 11/05/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.1167 | $421,379 | 01:00:16 11/05/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.1165 | $407,580 | 00:57:15 11/05/2026 |
| 37 |  EagleX |
STORJ/USDT | $0.1166 | $405,831 | 01:00:15 11/05/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1166 | $367,586 | 00:57:08 11/05/2026 |
| 39 |  EasiCoin |
STORJ/USDT | $0.1167 | $366,755 | 01:00:16 11/05/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.1166 | $356,310 | 00:57:11 11/05/2026 |
| 41 |  HTX |
STORJ/USDT | $0.1168 | $327,801 | 00:59:25 11/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1167 | $305,565 | 00:57:12 11/05/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.1165 | $297,527 | 00:57:20 11/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1167 | $249,621 | 01:00:10 11/05/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.1167 | $243,259 | 00:57:16 11/05/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.1169 | $218,475 | 01:00:11 11/05/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.1169 | $218,472 | 01:00:10 11/05/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.1167 | $183,847 | 00:57:13 11/05/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1167 | $181,019 | 00:57:07 11/05/2026 |
| 50 |  GroveX |
STORJ/USDT | $0.1144 | $151,566 | 01:00:10 11/05/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1168 | $150,468 | 00:57:08 11/05/2026 |
| 52 |  Gate |
STORJ/USDT | $0.1167 | $138,501 | 00:57:19 11/05/2026 |
| 53 |  AscendEX |
STORJ/USDT | $0.1165 | $138,201 | 00:54:07 11/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1164 | $124,329 | 00:56:59 11/05/2026 |
| 55 |  KuCoin |
STORJ/USDT | $0.1167 | $116,364 | 00:57:18 11/05/2026 |
| 56 |  CoinTR |
STORJ/TRY | $0.1164 | $102,229 | 01:00:08 11/05/2026 |
| 57 | BingX |
STORJ/USDT | $0.1165 | $102,179 | 00:57:12 11/05/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.1167 | $98,660.39 | 00:57:11 11/05/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1167 | $97,796.45 | 00:57:09 11/05/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1161 | $97,740.40 | 00:57:09 11/05/2026 |
| 61 |  HitBTC |
STORJ/USDT | $0.1161 | $97,728.17 | 00:54:08 11/05/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1161 | $96,091.10 | 01:00:10 11/05/2026 |
| 63 | CoinTR |
STORJ/USDT | $0.1168 | $86,236.82 | 01:00:08 11/05/2026 |
| 64 |  Tapbit |
STORJ/USDT | $0.1166 | $83,740.35 | 00:57:10 11/05/2026 |
| 65 | Binance |
STORJ/TRY | $0.1164 | $76,687.13 | 00:56:54 11/05/2026 |
| 66 | WhiteBIT |
STORJ/USDT | $0.1164 | $76,326.39 | 00:54:15 11/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.1163 | $75,252.66 | 00:48:11 11/05/2026 |
| 68 | Bitget |
STORJ/USDT | $0.1167 | $75,016.27 | 00:54:07 11/05/2026 |
| 69 | Bitunix |
STORJ/USDT | $0.1166 | $73,612.04 | 00:57:07 11/05/2026 |
| 70 | Ourbit |
STORJ/USDT | $0.1166 | $72,731.77 | 00:57:10 11/05/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1162 | $68,001.28 | 00:55:53 11/05/2026 |
| 72 |  Bithumb |
STORJ/KRW | $0.1170 | $67,034.90 | 00:59:54 11/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1167 | $65,654.18 | 01:00:08 11/05/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1167 | $64,940.63 | 01:00:08 11/05/2026 |
| 75 |  BYDFi |
STORJ/USDT | $0.1165 | $63,329.19 | 01:00:16 11/05/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.1181 | $57,205.21 | 01:00:11 11/05/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.1167 | $56,265.12 | 01:00:17 11/05/2026 |
| 78 |  OKX |
STORJ/USDT | $0.1165 | $51,053.92 | 00:56:53 11/05/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.1167 | $50,662.36 | 01:00:10 11/05/2026 |
| 80 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1166 | $43,626.47 | 00:57:08 11/05/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1166 | $42,199.27 | 00:57:10 11/05/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.1165 | $41,373.84 | 00:57:12 11/05/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1165 | $40,397.25 | 01:00:15 11/05/2026 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.1166 | $39,666.38 | 00:57:12 11/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1167 | $38,964.38 | 01:00:09 11/05/2026 |
| 87 |  Bitvavo |
STORJ/EUR | $0.1167 | $38,641.16 | 00:57:08 11/05/2026 |
| 88 | Pionex |
STORJ/USDT | $0.1165 | $35,356.69 | 00:57:16 11/05/2026 |
| 89 |  Binance TR |
STORJ/TRY | $0.1164 | $30,375.78 | 00:57:10 11/05/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1167 | $25,171.43 | 01:00:07 11/05/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.1168 | $23,074.57 | 01:00:07 11/05/2026 |
| 92 |  Coinone |
STORJ/KRW | $0.1156 | $20,205.55 | 22:59:53 10/05/2026 |
| 93 |  Bit2Me |
STORJ/EUR | $0.1162 | $19,131.13 | 00:57:10 11/05/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1142 | $17,256.67 | 00:54:07 11/05/2026 |
| 95 | Gate |
STORJ/USDT | $0.1167 | $16,779.38 | 00:59:54 11/05/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1160 | $16,075.23 | 00:59:24 11/05/2026 |
| 97 | BITmarkets |
STORJ/USDT | $0.1169 | $15,557.16 | 01:00:10 11/05/2026 |
| 98 | B2Z Exchange |
STORJ/USDT | $0.1169 | $15,556.77 | 01:00:11 11/05/2026 |
| 99 | BTSE |
STORJ/USDT | $0.1167 | $15,536.65 | 00:57:07 11/05/2026 |
| 100 |  CoinEx |
STORJ/USDT | $0.1165 | $15,457.93 | 00:59:53 11/05/2026 |
| 101 |  Tothemoon |
STORJ/USDT | $0.1168 | $14,517.59 | 01:00:15 11/05/2026 |
| 102 |  SunX |
STORJ/USDT | $0.1166 | $14,510.54 | 01:00:18 11/05/2026 |
| 103 |  Ulink |
STORJ/USDT | $0.4844 | $14,372.96 | 01:00:19 11/05/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.1163 | $11,558.20 | 00:54:07 11/05/2026 |
| 105 |  Koinpark |
STORJ/USDT | $0.1167 | $11,242.13 | 01:00:07 11/05/2026 |
| 106 |  PrimeXBT |
STORJ/USDT | $0.1166 | $10,764.37 | 01:00:16 11/05/2026 |
| 107 |  Binance TH |
STORJ/USDT | $0.1167 | $10,468.21 | 00:57:08 11/05/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.1161 | $5,773.24 | 01:00:10 11/05/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.1161 | $5,361.81 | 00:59:53 11/05/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1199 | $4,747.25 | 01:00:07 11/05/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1160 | $4,010.96 | 01:00:07 11/05/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.1160 | $3,807.06 | 22:06:11 10/05/2026 |
| 113 | Kraken |
STORJ/EUR | $0.1162 | $2,883.83 | 00:59:53 11/05/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,368.35 | $2,749.10 | 18:41:47 10/05/2026 |
| 115 |  OpenOcean |
ETH/STORJ | $2,357.69 | $2,337.06 | 09:21:09 05/05/2026 |
| 116 | BITmarkets |
STORJ/USDC | $0.1165 | $1,339.46 | 01:00:10 11/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDC | $0.1165 | $1,339.21 | 01:00:11 11/05/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1167 | $1,099.18 | 00:55:53 11/05/2026 |
| 119 |  Indodax |
STORJ/IDR | $0.1125 | $996.59 | 01:02:24 11/05/2026 |
| 120 |  Crypto.com Exchange |
STORJ/USD | $0.1146 | $956.59 | 00:57:08 11/05/2026 |
| 121 | Niza.io |
STORJ/EUR | $0.1162 | $707.81 | 01:00:07 11/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1167 | $706.77 | 00:57:11 11/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1162 | $605.84 | 01:00:15 11/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1172 | $586.37 | 01:00:12 11/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1167 | $583.90 | 01:00:12 11/05/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.1207 | $422.66 | 00:57:11 11/05/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.1167 | $318.34 | 01:00:07 11/05/2026 |
| 128 | CoinDCX |
STORJ/USDT | $0.1162 | $196.20 | 00:57:11 11/05/2026 |
| 129 |  Tokocrypto |
STORJ/USDT | $0.1167 | $185.15 | 00:57:12 11/05/2026 |
| 130 | Upbit |
STORJ/BTC | $0.1159 | $103.32 | 00:56:54 11/05/2026 |
| 131 |  Gemini |
STORJ/USD | $0.1161 | $92.06 | 00:59:23 11/05/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 00:54:07 11/05/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/USD | $0.1166 | $59.99 | 00:59:53 11/05/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.1190 | $41.78 | 00:54:13 11/05/2026 |
| 135 | OKX |
STORJ/USD | $0.1141 | $32.68 | 00:56:53 11/05/2026 |
| 136 |  CEX.IO |
STORJ/USDT | $0.1167 | $23.31 | 00:54:07 11/05/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.1168 | $19.61 | 00:54:07 11/05/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1173 | $17.89 | 00:54:07 11/05/2026 |
| 139 | OKX |
STORJ/USDC | $0.1143 | $17.53 | 00:56:53 11/05/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2223 | $13.24 | 00:54:07 11/05/2026 |
| 141 |  Azbit |
STORJ/USDT | $0.1162 | $10.66 | 00:57:08 11/05/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1129 | $3.38 | 00:59:23 11/05/2026 |
| 143 |  BitGW Exchange |
STORJ/USDT | $0.1129 | $3.38 | 01:00:17 11/05/2026 |
| 144 | Crypto.com Exchange |
STORJ/USD | $0.1160 | $0.6997 | 00:51:18 11/05/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 00:59:53 11/05/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09758 | $0 | 00:54:08 11/05/2026 |
| 147 | Bitstamp by Robinhood |
STORJ/EUR | $0.1180 | $0 | 00:59:23 11/05/2026 |
| 148 |  Korbit |
STORJ/KRW | $0.1180 | $0 | 00:54:08 11/05/2026 |
| 149 |  WazirX |
STORJ/USDT | $0.1160 | $0 | 01:00:11 11/05/2026 |
| 150 |  NovaDAX |
STORJ/BRL | $0.1263 | $0 | 00:57:08 11/05/2026 |
| 151 |  Giottus |
STORJ/INR | $0.1013 | $0 | 00:54:08 11/05/2026 |
| 152 | Giottus |
STORJ/USDT | $0.1166 | $0 | 00:54:08 11/05/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1168 | $0 | 01:03:44 11/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,094,690 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.