Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09296 | $43,511,811 | 01:00:15 31/05/2026 | |
| 2 | STORJ/USDT | $0.09276 | $33,312,652 | 01:00:15 31/05/2026 | |
| 3 | STORJ/USDT | $0.09276 | $11,682,601 | 00:57:16 31/05/2026 | |
| 4 | STORJ/USDT | $0.09306 | $6,493,972 | 01:00:16 31/05/2026 | |
| 5 | STORJ/USDT | $0.09277 | $4,325,114 | 00:54:17 31/05/2026 | |
| 6 | STORJ/USDT | $0.4724 | $3,960,640 | 00:57:15 31/05/2026 | |
| 7 | STORJ/USDT | $0.09267 | $3,575,807 | 00:54:15 31/05/2026 | |
| 8 | STORJ/USDT | $0.09296 | $2,420,024 | 01:00:17 31/05/2026 | |
| 9 | STORJ/USDT | $0.09296 | $2,419,955 | 01:00:16 31/05/2026 | |
| 10 | STORJ/USDT | $0.09157 | $2,382,993 | 00:51:15 31/05/2026 | |
| 11 | STORJ/USDT | $0.09286 | $1,429,997 | 00:57:15 31/05/2026 | |
| 12 | STORJ/USDT | $0.09286 | $1,241,712 | 00:57:16 31/05/2026 | |
| 13 | STORJ/TRY | $0.09347 | $1,072,524 | 00:59:53 31/05/2026 | |
| 14 | STORJ/USDT | $0.09326 | $1,067,537 | 00:57:14 31/05/2026 | |
| 15 | STORJ/USDT | $0.09278 | $1,063,837 | 00:57:10 31/05/2026 | |
| 16 | STORJ/USD | $0.09321 | $928,015 | 01:00:15 31/05/2026 | |
| 17 | STORJ/USDT | $0.09306 | $927,937 | 00:57:15 31/05/2026 | |
| 18 | STORJ/USDT | $0.09276 | $904,222 | 00:57:16 31/05/2026 | |
| 19 | STORJ/USDT | $0.09316 | $893,583 | 01:00:15 31/05/2026 | |
| 20 | STORJ/USDT | $0.09317 | $839,492 | 01:00:07 31/05/2026 | |
| 21 | STORJ/USDT | $0.09268 | $759,758 | 00:54:16 31/05/2026 | |
| 22 | STORJ/USDT | $0.09337 | $671,917 | 00:59:55 31/05/2026 | |
| 23 | STORJ/KRW | $0.09155 | $624,740 | 00:56:53 31/05/2026 | |
| 24 | STORJ/USDT | $0.09306 | $616,675 | 00:56:42 31/05/2026 | |
| 25 | STORJ/USDT | $0.09286 | $517,027 | 00:57:16 31/05/2026 | |
| 26 | STORJ/USDT | $0.09276 | $514,531 | 00:57:16 31/05/2026 | |
| 27 | STORJ/USDT | $0.09296 | $501,527 | 00:57:12 31/05/2026 | |
| 28 | STORJ/USDT | $0.09286 | $480,660 | 00:57:16 31/05/2026 | |
| 29 | STORJ/USDT | $0.09306 | $476,100 | 00:57:09 31/05/2026 | |
| 30 | STORJ/USDT | $0.09317 | $443,253 | 01:00:12 31/05/2026 | |
| 31 | STORJ/USDT | $0.09243 | $381,312 | 00:57:08 31/05/2026 | |
| 32 | STORJ/USDT | $0.09286 | $366,684 | 00:57:17 31/05/2026 | |
| 33 | STORJ/USDT | $0.09306 | $365,653 | 01:00:15 31/05/2026 | |
| 34 | STORJ/USDT | $0.09276 | $363,767 | 00:57:15 31/05/2026 | |
| 35 | STORJ/USDT | $0.09296 | $358,589 | 00:57:20 31/05/2026 | |
| 36 | STORJ/USDT | $0.09307 | $329,513 | 00:51:11 31/05/2026 | |
| 37 | STORJ/USDT | $0.09306 | $322,247 | 01:00:16 31/05/2026 | |
| 38 | STORJ/USDT | $0.09296 | $309,396 | 00:57:12 31/05/2026 | |
| 39 | STORJ/USDT | $0.09267 | $304,094 | 00:54:15 31/05/2026 | |
| 40 | STORJ/USDT | $0.09266 | $303,713 | 01:00:15 31/05/2026 | |
| 41 | STORJ/USDT | $0.09327 | $295,854 | 01:00:11 31/05/2026 | |
| 42 | STORJ/USDT | $0.09288 | $245,420 | 00:51:10 31/05/2026 | |
| 43 | STORJ/USDT | $0.09281 | $227,920 | 00:57:17 31/05/2026 | |
| 44 | STORJ/USDT | $0.09280 | $207,002 | 00:57:07 31/05/2026 | |
| 45 | STORJ/USDT | $0.09285 | $206,297 | 01:00:10 31/05/2026 | |
| 46 | STORJ/USDT | $0.09285 | $206,297 | 01:00:11 31/05/2026 | |
| 47 | STORJ/USDT | $0.09296 | $182,909 | 22:57:19 30/05/2026 | |
| 48 | STORJ/USDT | $0.09306 | $177,826 | 00:57:08 31/05/2026 | |
| 49 | STORJ/USDT | $0.09269 | $173,388 | 00:54:18 31/05/2026 | |
| 50 | STORJ/USDT | $0.09306 | $172,779 | 00:57:08 31/05/2026 | |
| 51 | STORJ/USDT | $0.09306 | $154,137 | 00:57:08 31/05/2026 | |
| 52 | STORJ/USDT | $0.09286 | $138,137 | 00:57:25 31/05/2026 | |
| 53 | STORJ/USDT | $0.09301 | $136,795 | 00:57:08 31/05/2026 | |
| 54 | STORJ/USD | $0.09260 | $128,145 | 00:56:29 31/05/2026 | |
| 55 | STORJ/TRY | $0.09421 | $113,665 | 01:00:10 31/05/2026 | |
| 56 | STORJ/USD | $0.09340 | $103,603 | 01:00:10 31/05/2026 | |
| 57 | STORJ/USD | $0.09340 | $103,602 | 01:00:11 31/05/2026 | |
| 58 | STORJ/KRW | $0.09155 | $95,391.24 | 00:59:53 31/05/2026 | |
| 59 | STORJ/USDT | $0.09296 | $94,142.40 | 00:57:07 31/05/2026 | |
| 60 | STORJ/USDT | $0.09307 | $85,466.18 | 01:00:10 31/05/2026 | |
| 61 | STORJ/TRY | $0.09334 | $79,012.95 | 00:56:42 31/05/2026 | |
| 62 | STORJ/USDT | $0.09296 | $71,274.11 | 00:57:09 31/05/2026 | |
| 63 | STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 | |
| 64 | STORJ/USDT | $0.09296 | $67,219.79 | 00:57:11 31/05/2026 | |
| 65 | STORJ/USDT | $0.09306 | $67,020.26 | 00:57:12 31/05/2026 | |
| 66 | STORJ/USDT | $0.09296 | $62,725.06 | 00:57:19 31/05/2026 | |
| 67 | STORJ/USDT | $0.09294 | $62,277.85 | 00:54:07 31/05/2026 | |
| 68 | STORJ/USDT | $0.09307 | $55,687.80 | 01:00:10 31/05/2026 | |
| 69 | STORJ/USDT | $0.09296 | $54,933.46 | 00:57:12 31/05/2026 | |
| 70 | STORJ/USDT | $0.09267 | $54,805.33 | 00:54:07 31/05/2026 | |
| 71 | STORJ/USDT | $0.09276 | $50,561.91 | 01:00:16 31/05/2026 | |
| 72 | STORJ/USDT | $0.09267 | $50,425.35 | 01:00:11 31/05/2026 | |
| 73 | STORJ/USDT | $0.09397 | $46,168.97 | 01:00:12 31/05/2026 | |
| 74 | STORJ/USDT | $0.09277 | $45,419.37 | 00:54:07 31/05/2026 | |
| 75 | STORJ/TRY | $0.09334 | $43,186.27 | 00:57:11 31/05/2026 | |
| 76 | STORJ/USDT | $0.09311 | $40,081.87 | 01:00:15 31/05/2026 | |
| 77 | STORJ/USDT | $0.09301 | $36,483.76 | 00:57:08 31/05/2026 | |
| 78 | STORJ/USDT | $0.09306 | $35,300.92 | 01:00:17 31/05/2026 | |
| 79 | STORJ/USDT | $0.09307 | $33,414.84 | 01:00:10 31/05/2026 | |
| 80 | STORJ/USDT | $0.09296 | $32,176.58 | 00:57:09 31/05/2026 | |
| 81 | STORJ/USDT | $0.09297 | $30,471.77 | 00:59:53 31/05/2026 | |
| 82 | STORJ/USDT | $0.09243 | $26,561.99 | 00:56:53 31/05/2026 | |
| 83 | STORJ/USDT | $0.09236 | $21,104.16 | 00:57:10 31/05/2026 | |
| 84 | STORJ/USDT | $0.09286 | $20,988.91 | 00:57:15 31/05/2026 | |
| 85 | STORJ/USDT | $0.09306 | $20,194.71 | 00:57:08 31/05/2026 | |
| 86 | STORJ/USDT | $0.09302 | $20,011.29 | 00:54:11 31/05/2026 | |
| 87 | STORJ/USDT | $0.09286 | $17,395.27 | 01:00:16 31/05/2026 | |
| 88 | STORJ/USDT | $0.09266 | $17,147.31 | 00:56:54 31/05/2026 | |
| 89 | STORJ/USDT | $0.09307 | $15,316.24 | 00:59:23 31/05/2026 | |
| 90 | STORJ/USDT | $0.09306 | $12,349.86 | 01:00:12 31/05/2026 | |
| 91 | STORJ/USDT | $0.09296 | $12,028.57 | 01:00:12 31/05/2026 | |
| 92 | STORJ/USDT | $0.09306 | $11,406.59 | 00:54:11 31/05/2026 | |
| 93 | STORJ/USDT | $0.09327 | $11,402.59 | 01:00:10 31/05/2026 | |
| 94 | STORJ/USDT | $0.09326 | $11,402.45 | 01:00:11 31/05/2026 | |
| 95 | STORJ/USDT | $0.09326 | $11,365.18 | 00:57:11 31/05/2026 | |
| 96 | STORJ/USDT | $0.09286 | $9,785.54 | 00:56:53 31/05/2026 | |
| 97 | STORJ/USDT | $0.09307 | $9,206.71 | 01:00:07 31/05/2026 | |
| 98 | STORJ/USDT | $0.09307 | $8,796.91 | 01:00:10 31/05/2026 | |
| 99 | STORJ/USD | $0.09324 | $7,756.22 | 00:59:55 31/05/2026 | |
| 100 | STORJ/EUR | $0.09239 | $7,224.89 | 00:57:11 31/05/2026 | |
| 101 | STORJ/WETH | $0.09302 | $5,131.67 | 23:35:11 30/05/2026 | |
| 102 | STORJ/INR | $0.09791 | $4,002.78 | 01:00:07 31/05/2026 | |
| 103 | ETH/STORJ | $2,025.41 | $3,855.50 | 23:35:11 30/05/2026 | |
| 104 | STORJ/USDT | $0.09296 | $3,827.19 | 01:00:17 31/05/2026 | |
| 105 | STORJ/TRY | $0.09378 | $3,041.97 | 01:00:09 31/05/2026 | |
| 106 | STORJ/EUR | $0.09299 | $2,675.76 | 00:57:07 31/05/2026 | |
| 107 | STORJ/USDT | $0.09436 | $2,596.84 | 00:54:15 31/05/2026 | |
| 108 | STORJ/EUR | $0.09299 | $2,582.67 | 00:59:55 31/05/2026 | |
| 109 | STORJ/USD | $0.09353 | $2,465.97 | 00:48:07 31/05/2026 | |
| 110 | STORJ/USD | $0.09324 | $1,960.16 | 01:00:10 31/05/2026 | |
| 111 | STORJ/USDT | $0.09257 | $1,749.96 | 01:00:07 31/05/2026 | |
| 112 | STORJ/USDT | $0.09296 | $1,136.91 | 01:00:18 31/05/2026 | |
| 113 | STORJ/USDC | $0.09338 | $981.63 | 01:00:10 31/05/2026 | |
| 114 | STORJ/USDC | $0.09337 | $981.62 | 01:00:11 31/05/2026 | |
| 115 | STORJ/EUR | $0.09299 | $657.80 | 01:00:10 31/05/2026 | |
| 116 | STORJ/EUR | $0.09331 | $656.46 | 00:56:23 31/05/2026 | |
| 117 | STORJ/USDT | $0.09286 | $635.04 | 00:57:07 31/05/2026 | |
| 118 | STORJ/USDT | $0.09276 | $614.92 | 01:00:15 31/05/2026 | |
| 119 | STORJ/IDR | $0.09342 | $591.36 | 01:00:14 31/05/2026 | |
| 120 | STORJ/USDT | $0.09306 | $589.08 | 01:00:14 31/05/2026 | |
| 121 | STORJ/USDT | $0.09296 | $560.90 | 00:57:09 31/05/2026 | |
| 122 | STORJ/ETH | $0.09451 | $553.37 | 00:56:53 31/05/2026 | |
| 123 | STORJ/KRW | $0.09201 | $544.85 | 00:56:53 31/05/2026 | |
| 124 | STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 | |
| 125 | STORJ/USDT | $1.32 | $68.33 | 00:57:12 31/05/2026 | |
| 126 | STORJ/INR | $0.09836 | $58.84 | 01:00:11 31/05/2026 | |
| 127 | STORJ/EUR | $0.09338 | $23.54 | 00:57:07 31/05/2026 | |
| 128 | STORJ/USDT | $0.09286 | $23.54 | 01:00:11 31/05/2026 | |
| 129 | STORJ/USD | $0.09448 | $23.18 | 00:56:23 31/05/2026 | |
| 130 | STORJ/USDT | $0.09487 | $20.40 | 00:59:53 31/05/2026 | |
| 131 | STORJ/USDT | $0.09290 | $20.29 | 00:57:07 31/05/2026 | |
| 132 | STORJ/USD | $0.09308 | $14.60 | 00:57:07 31/05/2026 | |
| 133 | STORJ/USDT | $0.09548 | $11.08 | 17:00:53 30/05/2026 | |
| 134 | STORJ/USDT | $0.09286 | $6.62 | 00:57:10 31/05/2026 | |
| 135 | STORJ/IDR | $0.09465 | $3.31 | 00:59:23 31/05/2026 | |
| 136 | STORJ/INR | $0.2208 | $2.10 | 00:57:12 31/05/2026 | |
| 137 | STORJ/USD | $0.09367 | $1.61 | 23:45:18 30/05/2026 | |
| 138 | STORJ/BTC | $0.1008 | $0 | 00:57:07 31/05/2026 | |
| 139 | STORJ/EUR | $0.09704 | $0 | 00:59:23 31/05/2026 | |
| 140 | STORJ/USD | $0.08959 | $0 | 00:59:53 31/05/2026 | |
| 141 | STORJ/KRW | $0.08962 | $0 | 00:57:10 31/05/2026 | |
| 142 | STORJ/USDC | $0.09673 | $0 | 00:56:23 31/05/2026 | |
| 143 | STORJ/BTC | $0.09229 | $0 | 00:56:53 31/05/2026 | |
| 144 | STORJ/INR | $0.09801 | $0 | 01:00:07 31/05/2026 | |
| 145 | STORJ/USDT | $0.1238 | $0 | 01:00:08 31/05/2026 | |
| 146 | STORJ/INR | $0.1006 | $0 | 01:00:12 31/05/2026 | |
| 147 | STORJ/USDT | $0.09306 | $0 | 01:00:12 31/05/2026 | |
| 148 | STORJ/USDT | $0.09306 | $0 | 00:57:08 31/05/2026 | |
| 149 | STORJ/USDT | $0.09269 | $0 | 01:00:49 31/05/2026 | |
| 150 | STORJ/USDT | $0.09546 | $0 | 01:00:11 31/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,511,811 với tỷ giá $0.09296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.