Storj STORJ
Xếp hạng #547
05:23:00 10/07/2026
Giá Storj (STORJ)
$0.07537 0.71%
0.000001190 BTC
1,990 VND
Thấp: $0.07330
Cao: $0.07772
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07502 | $53,026,336 | 05:00:15 10/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07523 | $37,850,733 | 05:00:15 10/07/2026 |
| 3 |  Ju.com |
STORJ/USDT | $0.07523 | $5,452,176 | 05:00:15 10/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07522 | $5,087,706 | 05:00:15 10/07/2026 |
| 5 |  Binance |
STORJ/USDT | $0.07526 | $3,968,983 | 04:54:17 10/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,307 | 05:00:15 10/07/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.07514 | $3,440,009 | 04:57:15 10/07/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07526 | $3,366,197 | 05:00:16 10/07/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.07520 | $3,363,261 | 04:57:16 10/07/2026 |
| 10 |  HTX |
STORJ/USDT | $0.07655 | $2,426,993 | 04:59:24 10/07/2026 |
| 11 |  CRMClick |
STORJ/USDT | $0.07664 | $2,420,991 | 05:00:10 10/07/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07514 | $2,346,623 | 04:57:17 10/07/2026 |
| 13 |  BitDelta |
STORJ/USDT | $0.07544 | $2,320,889 | 05:00:07 10/07/2026 |
| 14 | LBank |
STORJ/USDT | $0.07519 | $1,431,963 | 04:57:11 10/07/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.07520 | $1,384,338 | 04:57:15 10/07/2026 |
| 16 |  BVOX |
STORJ/USDT | $0.07514 | $1,283,361 | 04:57:15 10/07/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.07527 | $1,195,430 | 05:00:18 10/07/2026 |
| 18 |  YEX |
STORJ/USDT | $0.07525 | $993,787 | 05:00:16 10/07/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.07564 | $978,257 | 05:00:09 10/07/2026 |
| 20 |  WhiteBIT |
STORJ/USDT | $0.07453 | $949,859 | 04:57:15 10/07/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.07521 | $829,954 | 04:57:21 10/07/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.07547 | $734,788 | 05:00:15 10/07/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.07544 | $733,837 | 04:57:15 10/07/2026 |
| 24 | Binance |
STORJ/USDT | $0.07524 | $715,227 | 04:56:42 10/07/2026 |
| 25 |  BITmarkets |
STORJ/USDT | $0.07544 | $703,166 | 05:00:15 10/07/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.07525 | $686,065 | 04:54:17 10/07/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.07488 | $675,596 | 05:02:53 10/07/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.07534 | $547,668 | 04:57:12 10/07/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.07544 | $523,036 | 04:57:13 10/07/2026 |
| 30 | Toobit |
STORJ/USDT | $0.07518 | $520,246 | 04:57:20 10/07/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07513 | $485,814 | 05:00:15 10/07/2026 |
| 32 |  Picol |
STORJ/USDT | $0.07544 | $474,456 | 05:00:07 10/07/2026 |
| 33 | Binance |
STORJ/TRY | $0.07519 | $446,680 | 04:56:54 10/07/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.07522 | $373,475 | 04:57:16 10/07/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.07524 | $360,042 | 04:57:08 10/07/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.07530 | $301,186 | 04:57:10 10/07/2026 |
| 37 |  Binance TR |
STORJ/TRY | $0.07518 | $291,214 | 04:57:09 10/07/2026 |
| 38 |  BlockFin |
STORJ/USDT | $0.07523 | $267,400 | 05:00:07 10/07/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.07497 | $260,262 | 04:56:53 10/07/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.07524 | $245,287 | 04:57:19 10/07/2026 |
| 41 |  Bitget |
STORJ/USDT | $0.07514 | $242,020 | 04:54:15 10/07/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07514 | $237,006 | 04:39:18 10/07/2026 |
| 43 |  Cofinex |
STORJ/USDT | $0.07518 | $236,773 | 05:00:17 10/07/2026 |
| 44 |  EasiCoin |
STORJ/USDT | $0.07514 | $213,185 | 05:00:16 10/07/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.07442 | $208,105 | 19:27:12 09/07/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07524 | $203,603 | 04:57:15 10/07/2026 |
| 47 |  Gate |
STORJ/USDT | $0.07529 | $191,880 | 04:54:19 10/07/2026 |
| 48 |  MEXC |
STORJ/USDT | $0.07524 | $185,522 | 04:57:16 10/07/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.07527 | $169,871 | 04:54:08 10/07/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.07526 | $169,843 | 04:57:11 10/07/2026 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.07525 | $169,824 | 05:00:10 10/07/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.07554 | $163,893 | 04:51:07 10/07/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.07524 | $152,570 | 05:00:07 10/07/2026 |
| 54 |  YUBIT |
STORJ/USDT | $0.07514 | $151,860 | 04:57:15 10/07/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.07534 | $101,454 | 04:57:07 10/07/2026 |
| 56 |  CoinTR |
STORJ/TRY | $0.07475 | $98,637.32 | 05:00:07 10/07/2026 |
| 57 | CoinTR |
STORJ/USDT | $0.07544 | $92,536.13 | 05:00:07 10/07/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.07524 | $92,306.12 | 04:57:13 10/07/2026 |
| 59 |  KuCoin |
STORJ/USDT | $0.07524 | $77,214.11 | 04:57:19 10/07/2026 |
| 60 | Bitunix |
STORJ/USDT | $0.07534 | $76,545.50 | 04:57:07 10/07/2026 |
| 61 | Ourbit |
STORJ/USDT | $0.07544 | $69,898.49 | 04:51:11 10/07/2026 |
| 62 | MEXC |
STORJ/USDT | $0.07525 | $68,559.37 | 04:57:10 10/07/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.07534 | $58,823.10 | 04:57:11 10/07/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.07499 | $55,794.64 | 04:48:16 10/07/2026 |
| 65 | WhiteBIT |
STORJ/USDT | $0.07554 | $50,591.82 | 04:57:10 10/07/2026 |
| 66 |  x.me Exchange |
STORJ/USDT | $0.07544 | $48,342.52 | 05:00:08 10/07/2026 |
| 67 |  BingX |
STORJ/USDT | $0.07534 | $47,626.13 | 04:48:07 10/07/2026 |
| 68 | BYDFi |
STORJ/USDT | $0.07538 | $40,315.98 | 05:00:10 10/07/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.07534 | $39,590.24 | 04:57:12 10/07/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.07534 | $39,534.18 | 05:00:07 10/07/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.07560 | $37,186.72 | 04:56:30 10/07/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.07284 | $37,064.35 | 05:00:09 10/07/2026 |
| 73 |  Bithumb |
STORJ/KRW | $0.07367 | $35,577.12 | 04:59:54 10/07/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.07522 | $35,098.45 | 05:00:15 10/07/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.07619 | $33,369.18 | 04:57:11 10/07/2026 |
| 76 | BITmarkets |
STORJ/USD | $0.07520 | $30,283.89 | 05:00:08 10/07/2026 |
| 77 | B2Z Exchange |
STORJ/USD | $0.07520 | $30,278.96 | 05:00:10 10/07/2026 |
| 78 |  BtcTurk | Kripto |
STORJ/USDT | $0.07534 | $30,082.32 | 04:58:56 10/07/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.07533 | $25,212.74 | 05:00:16 10/07/2026 |
| 80 |  OKX |
STORJ/USDT | $0.07524 | $23,932.30 | 04:56:54 10/07/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.07534 | $23,584.00 | 05:00:09 10/07/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.07534 | $22,727.01 | 04:57:11 10/07/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.07535 | $20,666.08 | 04:59:53 10/07/2026 |
| 84 | Pionex |
STORJ/USDT | $0.07524 | $20,292.26 | 04:57:16 10/07/2026 |
| 85 | Bitget |
STORJ/USDT | $0.07535 | $20,029.29 | 04:54:10 10/07/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.07524 | $19,387.23 | 04:51:08 10/07/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.07494 | $18,308.07 | 04:57:24 10/07/2026 |
| 88 | Gate |
STORJ/USDT | $0.07533 | $16,097.64 | 04:56:24 10/07/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.07524 | $14,883.90 | 05:00:08 10/07/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07524 | $14,881.48 | 05:00:10 10/07/2026 |
| 91 | BTSE |
STORJ/USDT | $0.07524 | $14,874.31 | 04:57:07 10/07/2026 |
| 92 | KTX |
STORJ/USDT | $0.07534 | $14,072.56 | 05:00:10 10/07/2026 |
| 93 |  Ulink |
STORJ/USDT | $0.4841 | $13,544.31 | 05:00:24 10/07/2026 |
| 94 |  LATOKEN |
STORJ/USDT | $0.07539 | $12,474.02 | 04:54:11 10/07/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.07531 | $12,314.89 | 05:00:10 10/07/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.07698 | $11,244.18 | 05:00:07 10/07/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07524 | $10,658.41 | 05:00:10 10/07/2026 |
| 98 |  Kraken |
STORJ/EUR | $0.07695 | $10,499.24 | 04:59:24 10/07/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07524 | $9,735.38 | 04:57:11 10/07/2026 |
| 100 | Kraken |
STORJ/USD | $0.07545 | $9,374.48 | 04:59:24 10/07/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.07518 | $5,989.44 | 05:00:09 10/07/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07523 | $5,650.82 | 04:47:35 10/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,747.36 | $5,034.46 | 04:23:23 10/07/2026 |
| 104 |  Tothemoon |
STORJ/USDT | $0.07504 | $4,879.61 | 05:00:14 10/07/2026 |
| 105 | Koinpark |
STORJ/INR | $0.07876 | $4,639.50 | 05:00:10 10/07/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.07584 | $4,308.55 | 04:57:10 10/07/2026 |
| 107 |  BitKan |
STORJ/USDT | $0.07503 | $2,914.68 | 05:00:09 10/07/2026 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.07524 | $2,675.69 | 05:03:15 10/07/2026 |
| 109 |  Niza.io |
STORJ/EUR | $0.07695 | $2,566.49 | 05:00:12 10/07/2026 |
| 110 | Niza.io |
STORJ/USD | $0.07545 | $2,335.28 | 05:00:12 10/07/2026 |
| 111 |  SunX |
STORJ/USDT | $0.07524 | $2,254.92 | 05:00:18 10/07/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.07492 | $1,539.99 | 04:57:24 10/07/2026 |
| 113 | Upbit |
STORJ/BTC | $0.07831 | $1,238.42 | 04:56:23 10/07/2026 |
| 114 |  Aster |
STORJ/USDT | $0.07365 | $1,233.90 | 04:54:15 10/07/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.07519 | $1,182.39 | 05:00:08 10/07/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.07520 | $1,181.94 | 05:00:10 10/07/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.07534 | $721.51 | 04:57:12 10/07/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.07524 | $690.88 | 05:00:16 10/07/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07543 | $586.87 | 05:00:11 10/07/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07524 | $585.01 | 05:00:11 10/07/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.07543 | $371.43 | 04:54:12 10/07/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.08174 | $307.37 | 04:57:07 10/07/2026 |
| 123 | OKX |
STORJ/USD | $0.07737 | $103.23 | 04:56:23 10/07/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 05:00:13 10/07/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.07560 | $37.14 | 04:54:12 10/07/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.07554 | $30.85 | 05:02:23 10/07/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.07564 | $23.04 | 04:54:12 10/07/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2196 | $12.88 | 05:00:13 10/07/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.07763 | $9.98 | 04:57:07 10/07/2026 |
| 130 | CoinDCX |
STORJ/USDT | $0.07524 | $5.91 | 04:57:07 10/07/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.07502 | $5.26 | 04:12:20 10/07/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.07544 | $4.50 | 04:57:07 10/07/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.07625 | $2.97 | 04:59:23 10/07/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.07624 | $2.97 | 04:57:07 10/07/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07435 | $1.57 | 04:59:23 10/07/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.07840 | $0 | 04:54:08 10/07/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07430 | $0 | 04:59:53 10/07/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.07603 | $0 | 04:59:23 10/07/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.07099 | $0 | 04:56:53 10/07/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09287 | $0 | 05:00:18 10/07/2026 |
| 141 |  WazirX |
STORJ/USDT | $0.07564 | $0 | 05:03:12 10/07/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.07524 | $0 | 04:57:08 10/07/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1000 | $0 | 05:00:08 10/07/2026 |
| 144 | Giottus |
STORJ/USDT | $0.07524 | $0 | 05:00:08 10/07/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.07524 | $0 | 04:57:10 10/07/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.07538 | $0 | 05:03:54 10/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,026,336 với tỷ giá $0.07502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.