Storj STORJ
Xếp hạng #551
10:48:00 18/06/2026
Giá Storj (STORJ)
$0.07860 -0.18%
0.000001223 BTC
2,077 VND
Thấp: $0.07748
Cao: $0.08039
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07921 | $76,875,036 | 10:00:15 18/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07911 | $53,718,513 | 10:00:15 18/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07901 | $50,245,790 | 09:57:18 18/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07921 | $4,600,015 | 10:00:15 18/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,109 | 09:57:15 18/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07901 | $3,534,873 | 10:00:17 18/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07901 | $3,534,823 | 10:00:16 18/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07911 | $2,525,703 | 09:54:16 18/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07901 | $2,359,230 | 09:57:15 18/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07860 | $1,886,786 | 09:54:15 18/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07901 | $1,635,449 | 09:57:16 18/06/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.07921 | $1,568,668 | 10:00:07 18/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07891 | $1,539,110 | 10:00:18 18/06/2026 |
| 14 | LBank |
STORJ/USDT | $0.07921 | $1,369,026 | 09:57:08 18/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07901 | $1,209,811 | 10:00:16 18/06/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.07921 | $964,076 | 09:57:15 18/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.07883 | $954,714 | 09:58:53 18/06/2026 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.07926 | $928,519 | 10:00:15 18/06/2026 |
| 19 |  BITmarkets |
STORJ/USDT | $0.07921 | $927,952 | 10:00:15 18/06/2026 |
| 20 |  HTX |
STORJ/USDT | $0.07912 | $909,474 | 09:59:54 18/06/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.07911 | $909,356 | 10:00:09 18/06/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07891 | $824,781 | 09:57:15 18/06/2026 |
| 23 | KTX |
STORJ/USDT | $0.07911 | $824,158 | 10:00:11 18/06/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.07901 | $795,852 | 10:00:16 18/06/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07951 | $510,619 | 09:57:10 18/06/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07921 | $483,767 | 09:57:20 18/06/2026 |
| 27 |  Bybit |
STORJ/USDT | $0.07907 | $394,279 | 09:54:16 18/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07911 | $314,127 | 09:57:07 18/06/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.07901 | $284,594 | 10:00:08 18/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07921 | $282,655 | 09:54:15 18/06/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.07901 | $244,651 | 09:57:15 18/06/2026 |
| 32 | Binance |
STORJ/USDT | $0.07932 | $224,503 | 09:56:54 18/06/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.07871 | $221,543 | 10:00:11 18/06/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.07911 | $199,826 | 10:00:16 18/06/2026 |
| 35 |  Bitbaby |
STORJ/USDT | $0.07901 | $197,038 | 10:00:15 18/06/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.07911 | $191,380 | 09:57:08 18/06/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.07921 | $186,868 | 09:57:10 18/06/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.07901 | $171,419 | 09:57:07 18/06/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.07881 | $170,473 | 09:54:08 18/06/2026 |
| 40 |  Picol |
STORJ/USDT | $0.07921 | $164,264 | 10:00:12 18/06/2026 |
| 41 |  Gate |
STORJ/USDT | $0.07915 | $154,704 | 09:54:19 18/06/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.07876 | $150,856 | 09:57:09 18/06/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.07818 | $142,364 | 09:56:53 18/06/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.07931 | $137,252 | 10:00:15 18/06/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07922 | $127,488 | 09:51:17 18/06/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07908 | $118,298 | 09:57:15 18/06/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.07944 | $116,323 | 09:45:10 18/06/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.07931 | $112,326 | 09:57:10 18/06/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.07901 | $110,758 | 10:00:15 18/06/2026 |
| 50 |  MEXC |
STORJ/USDT | $0.07901 | $109,921 | 09:57:16 18/06/2026 |
| 51 | BVOX |
STORJ/USDT | $0.07931 | $102,030 | 09:57:10 18/06/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.07930 | $92,252.76 | 10:00:07 18/06/2026 |
| 53 | BITmarkets |
STORJ/USD | $0.07930 | $92,252.28 | 10:00:09 18/06/2026 |
| 54 |  BitMart |
STORJ/USDT | $0.07921 | $87,629.12 | 09:57:10 18/06/2026 |
| 55 |  CoinTR |
STORJ/TRY | $0.07880 | $83,245.32 | 10:00:08 18/06/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.07921 | $81,241.43 | 10:00:08 18/06/2026 |
| 57 | Bitunix |
STORJ/USDT | $0.07921 | $74,463.76 | 09:54:11 18/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07908 | $72,214.18 | 09:57:07 18/06/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.07871 | $71,574.26 | 10:00:07 18/06/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.07871 | $71,574.26 | 10:00:11 18/06/2026 |
| 61 | Gate |
STORJ/USDT | $0.07934 | $71,121.60 | 09:56:54 18/06/2026 |
| 62 | MEXC |
STORJ/USDT | $0.07929 | $57,085.03 | 09:54:08 18/06/2026 |
| 63 |  XT.COM |
STORJ/USDT | $0.07931 | $56,170.15 | 09:57:10 18/06/2026 |
| 64 | Binance |
STORJ/TRY | $0.07902 | $49,579.01 | 09:56:54 18/06/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.07920 | $48,492.28 | 09:56:29 18/06/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.07911 | $45,469.74 | 09:57:10 18/06/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.07911 | $37,504.13 | 09:57:07 18/06/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.07911 | $37,247.27 | 10:00:08 18/06/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.07931 | $36,660.32 | 09:57:11 18/06/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.07811 | $36,195.89 | 10:00:13 18/06/2026 |
| 71 |  BYDFi |
STORJ/USDT | $0.07916 | $35,127.87 | 10:00:07 18/06/2026 |
| 72 | BingX |
STORJ/USDT | $0.07901 | $32,768.99 | 09:57:08 18/06/2026 |
| 73 | BYDFi |
STORJ/USDT | $0.07921 | $31,593.26 | 10:00:15 18/06/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.07921 | $28,669.50 | 09:54:08 18/06/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.07911 | $28,212.46 | 09:57:10 18/06/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.07915 | $27,819.68 | 10:00:15 18/06/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.07822 | $27,021.37 | 09:59:54 18/06/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.07911 | $22,348.36 | 10:00:11 18/06/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.07931 | $20,849.01 | 09:59:53 18/06/2026 |
| 80 |  KuCoin |
STORJ/USDT | $0.08043 | $17,248.18 | 22:57:19 17/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07911 | $16,535.45 | 10:00:17 18/06/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.07930 | $15,597.83 | 09:57:07 18/06/2026 |
| 83 |  Bitvavo |
STORJ/EUR | $0.07922 | $14,586.78 | 09:57:09 18/06/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.07929 | $14,516.19 | 09:54:09 18/06/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.07935 | $13,544.70 | 09:54:08 18/06/2026 |
| 86 |  Kraken |
STORJ/USD | $0.07926 | $13,482.31 | 09:59:55 18/06/2026 |
| 87 |  Binance TR |
STORJ/TRY | $0.07902 | $12,254.33 | 09:57:13 18/06/2026 |
| 88 |  Ulink |
STORJ/USDT | $0.4840 | $11,283.60 | 10:00:19 18/06/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.07912 | $10,998.02 | 09:59:24 18/06/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.07911 | $10,142.09 | 10:00:16 18/06/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.07912 | $9,411.72 | 09:59:23 18/06/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.07891 | $9,125.37 | 10:00:09 18/06/2026 |
| 93 | B2Z Exchange |
STORJ/USDT | $0.07892 | $9,124.88 | 10:00:07 18/06/2026 |
| 94 | BTSE |
STORJ/USDT | $0.07891 | $9,078.86 | 09:57:11 18/06/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.07911 | $8,709.51 | 10:00:16 18/06/2026 |
| 96 | Pionex |
STORJ/USDT | $0.07901 | $6,688.07 | 09:57:16 18/06/2026 |
| 97 | Kraken |
STORJ/EUR | $0.07914 | $3,834.58 | 09:59:55 18/06/2026 |
| 98 |  OKX |
STORJ/USDT | $0.07894 | $3,831.34 | 09:56:53 18/06/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.07931 | $3,448.67 | 09:57:10 18/06/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.07911 | $3,365.09 | 09:57:10 18/06/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.07920 | $3,361.95 | 09:57:08 18/06/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.07926 | $3,344.01 | 10:00:07 18/06/2026 |
| 103 |  Hibt |
STORJ/USDT | $0.07891 | $3,102.05 | 09:57:10 18/06/2026 |
| 104 |  DigiFinex |
STORJ/USDT | $0.07921 | $3,024.09 | 09:57:07 18/06/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.07913 | $2,446.24 | 09:05:23 18/06/2026 |
| 106 |  Aster |
STORJ/USDT | $0.07861 | $2,067.87 | 09:54:15 18/06/2026 |
| 107 |  Coinone |
STORJ/KRW | $0.07848 | $1,595.23 | 09:59:53 18/06/2026 |
| 108 | Koinpark |
STORJ/INR | $0.08410 | $1,505.38 | 09:57:10 18/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,745.19 | $1,336.00 | 21:27:35 17/06/2026 |
| 110 |  SunX |
STORJ/USDT | $0.07901 | $1,188.16 | 10:00:18 18/06/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.07913 | $955.88 | 10:00:07 18/06/2026 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.07927 | $759.87 | 10:00:07 18/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.07927 | $759.87 | 10:00:09 18/06/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.07923 | $466.47 | 10:00:12 18/06/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.07931 | $346.80 | 09:57:11 18/06/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.07931 | $300.16 | 09:59:24 18/06/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.07911 | $218.32 | 09:57:15 18/06/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.07921 | $218.16 | 09:57:07 18/06/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07961 | $204.46 | 09:51:15 18/06/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07942 | $203.82 | 09:51:15 18/06/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.07814 | $189.58 | 10:00:12 18/06/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.08167 | $187.98 | 09:57:09 18/06/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.07927 | $97.75 | 09:59:53 18/06/2026 |
| 124 | Upbit |
STORJ/BTC | $0.08124 | $96.30 | 09:56:53 18/06/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 10:00:08 18/06/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.07931 | $45.60 | 09:57:09 18/06/2026 |
| 127 |  CEX.IO |
STORJ/USDT | $0.07927 | $28.31 | 09:54:10 18/06/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.07949 | $19.24 | 09:54:10 18/06/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.07937 | $17.92 | 09:54:10 18/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07921 | $10.33 | 09:57:07 18/06/2026 |
| 131 |  WazirX |
STORJ/USDT | $0.07741 | $7.04 | 10:00:12 18/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2218 | $2.32 | 10:00:08 18/06/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.07612 | $1.75 | 09:59:53 18/06/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.07611 | $1.75 | 10:00:11 18/06/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.07848 | $0.9397 | 08:48:20 18/06/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.07112 | $0 | 09:59:53 18/06/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.08013 | $0 | 10:00:07 18/06/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08335 | $0 | 09:59:53 18/06/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 09:59:53 18/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07232 | $0 | 09:51:10 18/06/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.08388 | $0 | 09:57:07 18/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1011 | $0 | 09:45:07 18/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07922 | $0 | 09:45:07 18/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07931 | $0 | 09:57:10 18/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07882 | $0 | 10:03:52 18/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,875,036 với tỷ giá $0.07921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.