Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,202,773,259 Khối lượng (24h): $58,178,079,896 Thị phần: BTC: 60.1%, ETH: 10.1%
Storj (STORJ)Storj STORJ
Xếp hạng #401 15:48:00 17/05/2026
Giá Storj (STORJ)
$0.1210 0.56%
0.000001551 BTC 3,206 VND
Thấp: $0.1160 Cao: $0.1301

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1194 $205,520,032 15:00:15 17/05/2026
2 Binance Binance STORJ/USDT $0.1203 $120,254,566 14:54:16 17/05/2026
3 OrangeX OrangeX STORJ/USDT $0.1201 $89,853,728 14:54:15 17/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1194 $82,906,840 15:00:15 17/05/2026
5 BVOX BVOX STORJ/USDT $0.1199 $39,524,959 14:57:15 17/05/2026
6 BiKing BiKing STORJ/USDT $0.1196 $35,408,277 15:00:16 17/05/2026
7 Ourbit Ourbit STORJ/USDT $0.1196 $24,531,611 14:57:16 17/05/2026
8 Bybit Bybit STORJ/USDT $0.1203 $21,305,801 14:54:16 17/05/2026
9 LBank LBank STORJ/USDT $0.1197 $12,283,875 14:57:17 17/05/2026
10 Toobit Toobit STORJ/USDT $0.1196 $12,145,452 14:57:17 17/05/2026
11 XT.COM XT.COM STORJ/USDT $0.1195 $11,953,576 14:57:38 17/05/2026
12 Bitunix Bitunix STORJ/USDT $0.1196 $11,866,150 14:57:19 17/05/2026
13 Bitget Bitget STORJ/USDT $0.1201 $11,341,668 14:54:15 17/05/2026
14 Cofinex Cofinex STORJ/USDT $0.1197 $11,300,410 15:00:15 17/05/2026
15 BingX BingX STORJ/USDT $0.1196 $10,133,365 14:57:17 17/05/2026
16 EasiCoin EasiCoin STORJ/USDT $0.1195 $7,600,601 15:00:16 17/05/2026
17 WEEX WEEX STORJ/USDT $0.1195 $7,389,885 14:57:16 17/05/2026
18 SuperEx SuperEx STORJ/USDT $0.1201 $7,035,351 14:57:11 17/05/2026
19 Bitbaby Bitbaby STORJ/USDT $0.1197 $6,719,784 15:00:16 17/05/2026
20 Binance Binance STORJ/USDT $0.1199 $6,580,391 14:56:54 17/05/2026
21 Zoomex Zoomex STORJ/USDT $0.1197 $6,385,467 14:57:15 17/05/2026
22 YUBIT YUBIT STORJ/USDT $0.1195 $6,244,343 14:57:15 17/05/2026
23 EagleX EagleX STORJ/USDT $0.1196 $6,126,480 15:00:15 17/05/2026
24 Gate Gate STORJ/USDT $0.1204 $6,125,137 14:54:19 17/05/2026
25 KCEX KCEX STORJ/USDT $0.1196 $5,780,506 14:57:15 17/05/2026
26 Upbit Upbit STORJ/KRW $0.1195 $5,469,514 14:56:54 17/05/2026
27 Pionex Pionex STORJ/USDT $0.1197 $4,966,884 14:57:12 17/05/2026
28 Toobit Toobit STORJ/USDT $0.1198 $4,670,358 14:57:08 17/05/2026
29 WOO X Pro WOO X Pro STORJ/USDT $0.1197 $4,580,958 15:00:16 17/05/2026
30 Binance Binance STORJ/TRY $0.1199 $4,396,683 14:56:54 17/05/2026
31 Picol Picol STORJ/USDT $0.1198 $4,372,488 15:00:12 17/05/2026
32 Paribu Paribu STORJ/TRY $0.1200 $4,344,688 15:02:23 17/05/2026
33 Binance TR Binance TR STORJ/TRY $0.1199 $4,155,767 14:57:12 17/05/2026
34 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,957 15:00:15 17/05/2026
35 KuCoin KuCoin STORJ/USDT $0.1204 $3,460,344 14:54:19 17/05/2026
36 BTCC BTCC STORJ/USDT $0.1200 $3,288,669 14:57:12 17/05/2026
37 B2Z Exchange B2Z Exchange STORJ/USD $0.1196 $2,818,248 15:00:15 17/05/2026
38 BTSE BTSE STORJ/USDT $0.1204 $2,815,942 14:54:15 17/05/2026
39 Phemex Phemex STORJ/USDT $0.1195 $2,425,803 14:57:16 17/05/2026
40 BITmarkets BITmarkets STORJ/USDT $0.1195 $2,353,808 15:00:15 17/05/2026
41 idax exchange idax exchange STORJ/USDT $0.1197 $2,248,913 15:00:17 17/05/2026
42 WHXEX WHXEX STORJ/USDT $0.1196 $2,248,873 15:00:16 17/05/2026
43 CoinW CoinW STORJ/USDT $0.1207 $2,036,758 14:45:08 17/05/2026
44 KTX KTX STORJ/USDT $0.1197 $2,023,291 15:00:08 17/05/2026
45 LBank LBank STORJ/USDT $0.1197 $1,903,579 14:57:11 17/05/2026
46 MEXC MEXC STORJ/USDT $0.1195 $1,736,412 14:57:16 17/05/2026
47 WhiteBIT WhiteBIT STORJ/USDT $0.1198 $1,676,840 14:54:16 17/05/2026
48 HTX HTX STORJ/USDT $0.1198 $1,652,820 14:59:54 17/05/2026
49 XT.COM XT.COM STORJ/USDT $0.1198 $1,628,494 14:57:10 17/05/2026
50 BYDFi BYDFi STORJ/USDT $0.1203 $1,432,794 15:00:15 17/05/2026
51 Gate Gate STORJ/USDT $0.1200 $1,386,591 14:56:54 17/05/2026
52 Bithumb Bithumb STORJ/KRW $0.1202 $1,216,660 14:59:53 17/05/2026
53 BitTap BitTap STORJ/USDT $0.1195 $1,118,146 14:57:23 17/05/2026
54 WhiteBIT WhiteBIT STORJ/USDT $0.1205 $776,130 14:45:10 17/05/2026
55 OKX OKX STORJ/USDT $0.1202 $767,981 14:56:23 17/05/2026
56 LATOKEN LATOKEN STORJ/USDT $0.1180 $710,431 14:51:11 17/05/2026
57 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1199 $704,599 14:56:29 17/05/2026
58 BitradeX BitradeX STORJ/USDT $0.1198 $696,061 14:57:11 17/05/2026
59 YEX YEX STORJ/USDT $0.1195 $626,145 15:00:16 17/05/2026
60 Hibt Hibt STORJ/USDT $0.1202 $621,972 14:57:08 17/05/2026
61 BlockFin BlockFin STORJ/USDT $0.1199 $610,096 15:00:07 17/05/2026
62 Pionex Pionex STORJ/USDT $0.1196 $598,785 14:57:16 17/05/2026
63 Ourbit Ourbit STORJ/USDT $0.1198 $535,781 14:57:07 17/05/2026
64 HitBTC HitBTC STORJ/USDT $0.1197 $516,846 15:00:09 17/05/2026
65 FMFW.io FMFW.io STORJ/USDT $0.1197 $516,846 15:00:08 17/05/2026
66 Gleec BTC Gleec BTC STORJ/USDT $0.1197 $516,846 15:00:10 17/05/2026
67 WEEX WEEX STORJ/USDT $0.1198 $501,584 14:57:12 17/05/2026
68 Bitvavo Bitvavo STORJ/EUR $0.1209 $483,806 14:57:13 17/05/2026
69 LeveX LeveX STORJ/USDT $0.1195 $452,352 15:00:16 17/05/2026
70 Millionero Millionero STORJ/USDT $0.1077 $432,788 22:00:11 15/05/2026
71 BVOX BVOX STORJ/USDT $0.1197 $410,569 14:57:11 17/05/2026
72 Tapbit Tapbit STORJ/USDT $0.1198 $392,730 14:57:10 17/05/2026
73 BloFin BloFin STORJ/USDT $0.1203 $367,540 14:48:07 17/05/2026
74 Hotcoin Hotcoin STORJ/USDT $0.1195 $362,069 14:57:18 17/05/2026
75 BingX BingX STORJ/USDT $0.1202 $355,650 14:54:10 17/05/2026
76 MEXC MEXC STORJ/USDT $0.1199 $329,880 14:57:11 17/05/2026
77 KuCoin KuCoin STORJ/USDT $0.1207 $325,677 14:54:23 17/05/2026
78 Aster Aster STORJ/USDT $0.1201 $315,534 14:54:15 17/05/2026
79 BitMart BitMart STORJ/USDT $0.1200 $269,225 14:57:12 17/05/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1198 $235,976 14:57:12 17/05/2026
81 CoinEx CoinEx STORJ/USDT $0.1196 $215,890 14:59:53 17/05/2026
82 Bitunix Bitunix STORJ/USDT $0.1197 $211,895 14:57:07 17/05/2026
83 PrimeXBT PrimeXBT STORJ/USDT $0.1197 $197,909 15:00:16 17/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1199 $189,347 14:59:23 17/05/2026
85 Bitget Bitget STORJ/USDT $0.1204 $177,460 14:54:09 17/05/2026
86 WHXEX WHXEX STORJ/USDT $0.1196 $177,378 15:00:08 17/05/2026
87 Koinbay Koinbay STORJ/USDT $0.1197 $175,250 15:00:08 17/05/2026
88 AscendEX AscendEX STORJ/USDT $0.1195 $145,333 14:51:07 17/05/2026
89 ICRYPEX ICRYPEX STORJ/USDT $0.1215 $125,654 15:00:08 17/05/2026
90 GroveX GroveX STORJ/USDT $0.1202 $122,037 15:00:08 17/05/2026
91 DigiFinex DigiFinex STORJ/USDT $0.1204 $111,067 15:00:11 17/05/2026
92 ZKE ZKE STORJ/USDT $0.1197 $106,430 15:00:09 17/05/2026
93 CoinTR CoinTR STORJ/TRY $0.1202 $104,063 14:54:10 17/05/2026
94 Kraken Kraken STORJ/USD $0.1203 $101,903 14:59:24 17/05/2026
95 Koinpark Koinpark STORJ/USDT $0.1197 $98,202.46 15:00:07 17/05/2026
96 SunX SunX STORJ/USDT $0.1197 $96,707.65 15:00:17 17/05/2026
97 B2Z Exchange B2Z Exchange STORJ/USD $0.1195 $90,538.71 15:00:09 17/05/2026
98 BITmarkets BITmarkets STORJ/USD $0.1195 $90,503.57 15:00:12 17/05/2026
99 BYDFi BYDFi STORJ/USDT $0.1203 $84,593.52 14:54:11 17/05/2026
100 CoinTR CoinTR STORJ/USDT $0.1204 $83,789.29 14:54:10 17/05/2026
101 Biconomy.com Biconomy.com STORJ/USDT $0.1197 $60,784.58 14:57:07 17/05/2026
102 BitKan BitKan STORJ/USDT $0.1198 $52,061.82 15:00:07 17/05/2026
103 Cofinex Cofinex STORJ/USDT $0.1200 $51,579.57 15:00:11 17/05/2026
104 BitDelta BitDelta STORJ/USDT $0.1199 $44,894.28 15:00:10 17/05/2026
105 Koinpark Koinpark STORJ/INR $0.1234 $42,319.02 15:00:07 17/05/2026
106 Tokocrypto Tokocrypto STORJ/USDT $0.1197 $40,108.60 14:57:10 17/05/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1199 $33,222.81 14:56:47 17/05/2026
108 Ulink Ulink STORJ/USDT $0.1197 $29,532.10 15:00:19 17/05/2026
109 Binance TH Binance TH STORJ/USDT $0.1198 $26,296.87 14:57:07 17/05/2026
110 Bitlo Bitlo STORJ/TRY $0.1206 $25,821.32 14:57:11 17/05/2026
111 Niza.io Niza.io STORJ/USD $0.1202 $25,794.85 14:36:07 17/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,175.45 $22,702.02 14:38:59 17/05/2026
113 Blynex Blynex STORJ/USDT $0.1199 $19,422.87 14:57:11 17/05/2026
114 Tothemoon Tothemoon STORJ/USDT $0.1199 $15,552.50 15:00:12 17/05/2026
115 ADEN ADEN STORJ/USDT $0.1198 $13,900.68 15:03:45 17/05/2026
116 BITmarkets BITmarkets STORJ/USDT $0.1200 $13,641.71 15:00:12 17/05/2026
117 B2Z Exchange B2Z Exchange STORJ/USDT $0.1200 $13,641.65 15:00:09 17/05/2026
118 BTSE BTSE STORJ/USDT $0.1206 $13,602.90 14:54:10 17/05/2026
119 CoinDCX CoinDCX STORJ/INR $0.1203 $11,827.58 15:00:11 17/05/2026
120 Kraken Kraken STORJ/EUR $0.1200 $8,502.13 14:59:24 17/05/2026
121 Bit2Me Bit2Me STORJ/EUR $0.1200 $8,442.52 14:57:07 17/05/2026
122 Bitrue Bitrue STORJ/USDT $0.1198 $8,078.80 14:57:08 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1198 $7,260.24 14:57:10 17/05/2026
124 TRIV TRIV STORJ/IDR $0.1208 $7,149.26 14:48:14 17/05/2026
125 TRIV TRIV STORJ/USDT $0.1200 $7,148.99 14:48:14 17/05/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1199 $6,032.53 15:00:11 17/05/2026
127 Flipster Flipster STORJ/USDT $0.1203 $5,962.28 15:00:15 17/05/2026
128 Korbit Korbit STORJ/KRW $0.1169 $4,640.93 14:57:11 17/05/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1199 $4,287.54 13:15:17 17/05/2026
130 NovaDAX NovaDAX STORJ/BRL $0.1161 $3,629.78 15:00:07 17/05/2026
131 Niza.io Niza.io STORJ/EUR $0.1202 $2,088.02 14:36:07 17/05/2026
132 Indodax Indodax STORJ/IDR $0.1196 $2,003.23 15:02:23 17/05/2026
133 Upbit Upbit STORJ/BTC $0.1175 $1,760.75 14:56:54 17/05/2026
134 OKX OKX STORJ/USD $0.1251 $1,441.72 14:56:23 17/05/2026
135 B2Z Exchange B2Z Exchange STORJ/USDC $0.1200 $1,377.10 15:00:09 17/05/2026
136 BITmarkets BITmarkets STORJ/USDC $0.1200 $1,376.81 15:00:12 17/05/2026
137 KuCoin KuCoin STORJ/ETH $0.1202 $1,365.60 14:54:23 17/05/2026
138 Binance.US Binance.US STORJ/USDT $0.1220 $1,050.56 14:59:53 17/05/2026
139 BitGW Exchange BitGW Exchange STORJ/USDT $0.1220 $1,050.54 15:00:10 17/05/2026
140 Coinone Coinone STORJ/KRW $0.1200 $1,014.26 14:56:23 17/05/2026
141 OKX OKX STORJ/USDC $0.1186 $535.02 14:56:54 17/05/2026
142 Gemini Gemini STORJ/USD $0.1177 $470.40 14:59:54 17/05/2026
143 ZebPay ZebPay STORJ/INR $0.1227 $432.09 15:00:11 17/05/2026
144 OKX OKX STORJ/EUR $0.1209 $396.82 14:56:54 17/05/2026
145 WazirX WazirX STORJ/USDT $0.1196 $81.18 15:00:08 17/05/2026
146 Unocoin Unocoin STORJ/USDT $1.32 $68.41 14:54:11 17/05/2026
147 CEX.IO CEX.IO STORJ/EUR $0.1205 $32.67 15:00:11 17/05/2026
148 CEX.IO CEX.IO STORJ/USDT $0.1198 $23.68 15:00:11 17/05/2026
149 CEX.IO CEX.IO STORJ/USD $0.1200 $18.25 15:00:11 17/05/2026
150 Azbit Azbit STORJ/USDT $0.1202 $9.46 14:57:10 17/05/2026
151 Unocoin Unocoin STORJ/INR $0.1250 $3.11 14:54:11 17/05/2026
152 Poloniex Poloniex STORJ/USDT $0.09776 $1.40 14:59:53 17/05/2026
153 HitBTC HitBTC STORJ/BTC $0.09355 $0 15:00:09 17/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 14:59:53 17/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1410 $0 14:59:23 17/05/2026
156 Giottus Giottus STORJ/INR $0.09960 $0 14:42:08 17/05/2026
157 Giottus Giottus STORJ/USDT $0.1205 $0 14:42:08 17/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,520,032 với tỷ giá $0.1194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá