Storj STORJ
Xếp hạng #432
02:13:00 16/03/2026
Giá Storj (STORJ)
$0.09538 -1.43%
0.000001336 BTC
2,595 VND
Thấp: $0.09509
Cao: $0.09730
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09530 | $35,734,319 | 02:00:15 16/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09520 | $16,663,077 | 02:00:16 16/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09510 | $11,594,342 | 01:57:15 16/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09529 | $5,683,089 | 02:00:16 16/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,784 | 01:54:15 16/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09520 | $3,526,832 | 02:00:16 16/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09519 | $3,526,462 | 02:00:17 16/03/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.09500 | $1,718,568 | 01:54:15 16/03/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09507 | $1,655,003 | 02:03:16 16/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09489 | $1,648,363 | 02:00:15 16/03/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.09520 | $1,167,556 | 01:57:09 16/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.09542 | $1,084,283 | 02:00:17 16/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.09530 | $967,432 | 01:54:15 16/03/2026 |
| 14 |  WhiteBIT |
STORJ/USDT | $0.09700 | $913,311 | 01:57:15 16/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09519 | $797,433 | 02:00:17 16/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09519 | $766,834 | 02:00:12 16/03/2026 |
| 17 |  Binance |
STORJ/USDT | $0.09530 | $688,857 | 01:54:16 16/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09520 | $482,453 | 02:00:07 16/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09549 | $474,034 | 02:00:13 16/03/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09643 | $389,044 | 01:54:07 16/03/2026 |
| 21 |  KuCoin |
STORJ/USDT | $0.09540 | $357,912 | 01:54:18 16/03/2026 |
| 22 |  HTX |
STORJ/USDT | $0.09530 | $304,376 | 01:59:54 16/03/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.09510 | $259,640 | 01:57:15 16/03/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09519 | $251,655 | 02:00:17 16/03/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09500 | $226,975 | 01:57:15 16/03/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.09550 | $190,479 | 02:00:08 16/03/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09560 | $179,074 | 02:03:12 16/03/2026 |
| 28 |  BitbabyExchange |
STORJ/USDT | $0.09581 | $175,086 | 01:45:16 16/03/2026 |
| 29 | Binance |
STORJ/USDT | $0.09521 | $173,944 | 01:56:54 16/03/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09520 | $161,727 | 01:57:08 16/03/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09510 | $158,780 | 01:57:11 16/03/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.09520 | $156,690 | 01:57:18 16/03/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.09530 | $147,455 | 01:57:09 16/03/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.09503 | $144,009 | 01:57:07 16/03/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.09519 | $143,564 | 02:00:16 16/03/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09530 | $129,735 | 02:00:09 16/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09520 | $128,982 | 01:57:07 16/03/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.09520 | $119,085 | 02:00:09 16/03/2026 |
| 39 | BVOX |
STORJ/USDT | $0.09520 | $113,390 | 01:57:13 16/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09585 | $103,120 | 01:45:07 16/03/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.09539 | $100,950 | 01:54:07 16/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09530 | $95,756.35 | 01:54:15 16/03/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.09520 | $86,899.99 | 01:57:11 16/03/2026 |
| 44 | LBank |
STORJ/USDT | $0.09520 | $81,914.16 | 01:57:13 16/03/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.09540 | $77,980.34 | 01:57:11 16/03/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.09530 | $77,556.93 | 01:57:09 16/03/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09526 | $71,243.61 | 01:57:15 16/03/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.09531 | $69,734.45 | 01:54:09 16/03/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09520 | $68,423.40 | 02:00:15 16/03/2026 |
| 50 |  Upbit |
STORJ/KRW | $0.09316 | $65,671.97 | 01:56:53 16/03/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.09519 | $62,743.04 | 02:00:15 16/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09624 | $53,965.02 | 01:54:10 16/03/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.09530 | $53,819.54 | 01:57:07 16/03/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.09607 | $52,719.83 | 02:00:09 16/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09606 | $52,715.00 | 02:00:11 16/03/2026 |
| 56 | Binance |
STORJ/TRY | $0.09555 | $47,466.31 | 01:56:42 16/03/2026 |
| 57 | WHXEX |
STORJ/USDT | $0.09520 | $46,736.92 | 02:00:08 16/03/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.09531 | $46,697.28 | 01:54:10 16/03/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09530 | $43,454.01 | 01:57:12 16/03/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.09420 | $43,312.65 | 02:00:10 16/03/2026 |
| 61 |  BingX |
STORJ/USDT | $0.09521 | $39,515.44 | 01:54:08 16/03/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.09531 | $38,239.27 | 01:54:07 16/03/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.09580 | $34,705.26 | 01:42:07 16/03/2026 |
| 64 |  Gate |
STORJ/USDT | $0.09520 | $33,780.30 | 01:54:19 16/03/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.09520 | $28,042.15 | 02:00:10 16/03/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09520 | $27,151.82 | 01:57:09 16/03/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.09530 | $25,177.22 | 02:00:10 16/03/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09540 | $24,686.10 | 01:57:11 16/03/2026 |
| 69 | Gate |
STORJ/USDT | $0.09520 | $24,625.78 | 01:56:24 16/03/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.09508 | $24,158.98 | 02:02:54 16/03/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.09590 | $20,109.40 | 01:56:59 16/03/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09535 | $18,991.63 | 01:59:53 16/03/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.09521 | $18,883.88 | 01:54:08 16/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09515 | $18,192.50 | 02:00:15 16/03/2026 |
| 75 |  ONUS Pro |
STORJ/VNDC | $0.09539 | $17,472.92 | 01:57:16 16/03/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.09551 | $16,913.88 | 01:54:07 16/03/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.09517 | $16,578.26 | 02:00:09 16/03/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.09555 | $13,678.90 | 01:57:12 16/03/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09510 | $13,476.78 | 02:00:08 16/03/2026 |
| 80 | BTSE |
STORJ/USDT | $0.09551 | $13,469.25 | 01:54:08 16/03/2026 |
| 81 |  Ulink |
STORJ/USDT | $0.4845 | $13,253.45 | 02:00:18 16/03/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09560 | $12,799.44 | 02:03:12 16/03/2026 |
| 83 |  Tothemoon |
STORJ/USDT | $0.09519 | $12,147.24 | 02:00:14 16/03/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,102.97 | $12,085.77 | 13:54:11 15/03/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.09580 | $10,843.19 | 01:54:10 16/03/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.09316 | $10,498.68 | 01:59:53 16/03/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.09519 | $10,358.88 | 02:00:18 16/03/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.09573 | $9,248.11 | 01:57:11 16/03/2026 |
| 89 |  Kraken |
STORJ/USD | $0.09586 | $8,966.59 | 01:59:55 16/03/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.09600 | $8,953.13 | 01:56:23 16/03/2026 |
| 91 | BYDFi |
STORJ/USDT | $0.09530 | $8,218.54 | 02:00:16 16/03/2026 |
| 92 |  Uniswap v2 |
STORJ/WETH | $0.09585 | $5,263.10 | 22:57:47 15/03/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09520 | $4,762.25 | 02:03:15 16/03/2026 |
| 94 | Pionex |
STORJ/USDT | $0.09520 | $4,138.17 | 01:57:16 16/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09529 | $4,082.91 | 02:00:15 16/03/2026 |
| 96 |  OKX |
STORJ/USDT | $0.09642 | $3,897.38 | 01:56:24 16/03/2026 |
| 97 |  Hibt |
STORJ/USDT | $0.09640 | $3,486.18 | 01:57:11 16/03/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09563 | $2,980.82 | 01:59:55 16/03/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09563 | $2,951.50 | 02:00:11 16/03/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09531 | $2,587.78 | 02:03:11 16/03/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.09529 | $2,406.82 | 02:00:15 16/03/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.09586 | $2,248.12 | 01:57:11 16/03/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09590 | $2,140.19 | 01:57:11 16/03/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.09532 | $1,565.82 | 02:00:13 16/03/2026 |
| 105 |  Gemini |
STORJ/USD | $0.09511 | $1,213.99 | 01:59:54 16/03/2026 |
| 106 | BITmarkets |
STORJ/USDC | $0.09509 | $1,209.13 | 02:00:08 16/03/2026 |
| 107 | B2Z Exchange |
STORJ/USDC | $0.09549 | $1,161.64 | 02:03:12 16/03/2026 |
| 108 | Koinpark |
STORJ/INR | $0.09631 | $1,054.11 | 02:03:11 16/03/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.09550 | $799.77 | 01:59:23 16/03/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.09600 | $784.67 | 01:54:07 16/03/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09561 | $752.22 | 01:57:11 16/03/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09527 | $466.37 | 01:56:53 16/03/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.09463 | $419.95 | 01:59:59 16/03/2026 |
| 114 |  Flipster |
STORJ/USDT | $0.09539 | $370.90 | 02:00:15 16/03/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09519 | $328.09 | 02:00:17 16/03/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.09593 | $292.65 | 02:00:09 16/03/2026 |
| 117 |  CEX.IO |
STORJ/USDT | $0.09545 | $218.38 | 01:54:08 16/03/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09540 | $162.72 | 01:57:11 16/03/2026 |
| 119 | CEX.IO |
STORJ/USD | $0.09554 | $148.67 | 01:54:08 16/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09528 | $146.12 | 02:00:15 16/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09519 | $145.90 | 02:00:15 16/03/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 01:57:08 16/03/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.09507 | $64.18 | 02:00:11 16/03/2026 |
| 124 |  CoinDCX |
STORJ/INR | $0.09898 | $53.24 | 01:54:07 16/03/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09601 | $26.77 | 01:54:07 16/03/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.09583 | $17.60 | 01:54:08 16/03/2026 |
| 127 |  Tokocrypto |
STORJ/USDT | $0.09520 | $16.32 | 01:57:09 16/03/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09551 | $7.70 | 01:54:07 16/03/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.09800 | $5.00 | 01:59:53 16/03/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2554 | $4.32 | 01:57:08 16/03/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09487 | $4.30 | 02:02:53 16/03/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.09588 | $4.22 | 01:51:16 16/03/2026 |
| 133 | Upbit |
STORJ/BTC | $0.09878 | $3.30 | 01:56:53 16/03/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.09401 | $3.10 | 02:03:12 16/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09010 | $1.97 | 01:59:23 16/03/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.09562 | $0 | 02:00:11 16/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09289 | $0 | 01:59:53 16/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 01:59:53 16/03/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09369 | $0 | 02:00:09 16/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09506 | $0 | 01:56:53 16/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.09628 | $0 | 01:57:10 16/03/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.09017 | $0 | 01:54:07 16/03/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1100 | $0 | 02:00:10 16/03/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09520 | $0 | 02:00:10 16/03/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.09541 | $0 | 01:57:12 16/03/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.09520 | $0 | 01:57:09 16/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09503 | $0 | 02:00:14 16/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09520 | $0 | 02:03:43 16/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,734,319 với tỷ giá $0.09530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.