Storj STORJ
Xếp hạng #674
03:19:00 26/08/2026
Giá Storj (STORJ)
$0.04406 -12.65%
0.0000005582 BTC
1,139 VND
Thấp: $0.04406
Cao: $0.05834
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04393 | $664,482,733 | 03:00:15 26/08/2026 |
| 2 |  Binance |
STORJ/USDT | $0.04381 | $64,064,432 | 02:54:17 26/08/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.04360 | $40,457,974 | 02:51:15 26/08/2026 |
| 4 |  BVOX |
STORJ/USDT | $0.04390 | $19,906,621 | 02:54:16 26/08/2026 |
| 5 |  BiKing |
STORJ/USDT | $0.04352 | $18,769,580 | 03:00:21 26/08/2026 |
| 6 |  Bybit |
STORJ/USDT | $0.04385 | $15,544,408 | 02:54:16 26/08/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.04383 | $15,185,598 | 02:57:16 26/08/2026 |
| 8 |  Toobit |
STORJ/USDT | $0.04948 | $14,971,794 | 16:00:19 25/08/2026 |
| 9 |  Bitunix |
STORJ/USDT | $0.04810 | $11,603,490 | 13:54:16 25/08/2026 |
| 10 |  SuperEx |
STORJ/USDT | $0.05229 | $10,110,762 | 09:54:12 25/08/2026 |
| 11 |  YEX |
STORJ/USDT | $0.04355 | $8,493,840 | 03:00:16 26/08/2026 |
| 12 |  Bitbaby |
STORJ/USDT | $0.04933 | $8,040,909 | 02:57:15 26/08/2026 |
| 13 |  LBank |
STORJ/USDT | $0.04384 | $6,970,660 | 02:57:16 26/08/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.04766 | $6,875,019 | 02:56:23 26/08/2026 |
| 15 |  idax exchange |
STORJ/USDT | $0.04351 | $6,780,014 | 03:00:18 26/08/2026 |
| 16 |  WHXEX |
STORJ/USDT | $0.04352 | $6,779,284 | 03:00:16 26/08/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.04369 | $6,516,330 | 02:57:16 26/08/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.04364 | $6,491,535 | 03:00:17 26/08/2026 |
| 19 |  Koinbay |
STORJ/USDT | $0.04377 | $6,070,403 | 03:00:15 26/08/2026 |
| 20 |  BitDelta |
STORJ/USDT | $0.04420 | $6,031,650 | 03:00:09 26/08/2026 |
| 21 |  Gate |
STORJ/USDT | $0.04354 | $5,816,356 | 02:57:19 26/08/2026 |
| 22 |  Hotcoin |
STORJ/USDT | $0.04374 | $5,281,772 | 02:57:25 26/08/2026 |
| 23 |  MEXC |
STORJ/USDT | $0.04384 | $4,776,541 | 02:57:16 26/08/2026 |
| 24 | Binance |
STORJ/USDT | $0.04430 | $4,712,777 | 02:56:52 26/08/2026 |
| 25 |  Zoomex |
STORJ/USDT | $0.04386 | $4,645,433 | 02:57:15 26/08/2026 |
| 26 | Gate |
STORJ/USDT | $0.04393 | $3,723,848 | 02:59:24 26/08/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.04420 | $3,590,014 | 02:57:12 26/08/2026 |
| 28 |  BingX |
STORJ/USDT | $0.04642 | $3,287,201 | 19:00:19 25/08/2026 |
| 29 |  Picol |
STORJ/USDT | $0.04420 | $3,164,922 | 03:00:07 26/08/2026 |
| 30 |  KCEX |
STORJ/USDT | $0.04385 | $2,853,112 | 02:57:15 26/08/2026 |
| 31 |  KuCoin |
STORJ/USDT | $0.04360 | $2,539,560 | 02:57:18 26/08/2026 |
| 32 |  Paribu |
STORJ/TRY | $0.04408 | $2,509,569 | 03:01:53 26/08/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.04430 | $2,363,584 | 02:57:12 26/08/2026 |
| 34 |  OKX |
STORJ/USDT | $0.04419 | $2,001,898 | 02:56:23 26/08/2026 |
| 35 | LBank |
STORJ/USDT | $0.04431 | $1,748,594 | 02:57:10 26/08/2026 |
| 36 |  Coinbase Exchange |
STORJ/USD | $0.04429 | $1,670,511 | 02:56:59 26/08/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.04441 | $1,603,539 | 02:48:12 26/08/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.04098 | $1,585,558 | 15:00:16 21/08/2026 |
| 39 |  Hibt |
STORJ/USDT | $0.04424 | $1,361,266 | 02:57:08 26/08/2026 |
| 40 | Bitget |
STORJ/USDT | $0.04433 | $700,804 | 02:58:01 26/08/2026 |
| 41 |  x.me Exchange |
STORJ/USDT | $0.04988 | $615,297 | 14:54:10 25/08/2026 |
| 42 |  BitTap |
STORJ/USDT | $0.04340 | $606,164 | 03:00:16 26/08/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.04280 | $590,747 | 10:15:15 24/08/2026 |
| 44 |  WhiteBIT |
STORJ/USDT | $0.04242 | $575,568 | 02:57:15 26/08/2026 |
| 45 | KuCoin |
STORJ/USDT | $0.04420 | $549,374 | 02:59:23 26/08/2026 |
| 46 | Toobit |
STORJ/USDT | $0.04430 | $510,252 | 02:57:09 26/08/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.04410 | $508,788 | 02:54:10 26/08/2026 |
| 48 |  Bitvavo |
STORJ/EUR | $0.04430 | $503,117 | 02:57:08 26/08/2026 |
| 49 | Pionex |
STORJ/USDT | $0.05229 | $473,237 | 10:12:16 25/08/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.04429 | $420,248 | 02:57:11 26/08/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.04429 | $420,246 | 03:00:08 26/08/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.04429 | $420,246 | 03:00:07 26/08/2026 |
| 53 |  Bithumb |
STORJ/KRW | $0.05339 | $405,531 | 02:59:53 26/08/2026 |
| 54 |  Bitbase |
STORJ/USDT | $0.04412 | $378,348 | 02:39:17 26/08/2026 |
| 55 | WhiteBIT |
STORJ/USDT | $0.04420 | $370,156 | 02:57:08 26/08/2026 |
| 56 |  BtcTurk | Kripto |
STORJ/USDT | $0.04410 | $351,410 | 02:59:53 26/08/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.04420 | $304,020 | 02:57:07 26/08/2026 |
| 58 |  GroveX |
STORJ/USDT | $0.04410 | $293,478 | 02:57:07 26/08/2026 |
| 59 | BingX |
STORJ/USDT | $0.04420 | $254,177 | 02:54:11 26/08/2026 |
| 60 |  CoinEx |
STORJ/USDT | $0.05160 | $250,770 | 02:57:15 26/08/2026 |
| 61 | MEXC |
STORJ/USDT | $0.04458 | $204,728 | 02:57:07 26/08/2026 |
| 62 |  HTX |
STORJ/USDT | $0.04430 | $201,113 | 02:59:23 26/08/2026 |
| 63 |  CRMClick |
STORJ/USDT | $0.04410 | $200,966 | 03:00:09 26/08/2026 |
| 64 | Ourbit |
STORJ/USDT | $0.04428 | $189,980 | 02:57:07 26/08/2026 |
| 65 | Bitunix |
STORJ/USDT | $0.04410 | $188,672 | 02:48:11 26/08/2026 |
| 66 | CoinEx |
STORJ/USDT | $0.04414 | $186,117 | 02:59:23 26/08/2026 |
| 67 |  Kraken |
STORJ/USD | $0.04442 | $162,242 | 02:59:24 26/08/2026 |
| 68 |  CEX.IO |
STORJ/USDT | $0.04421 | $147,284 | 02:57:07 26/08/2026 |
| 69 |  AlphaX |
STORJ/USDT | $0.04374 | $130,646 | 03:00:17 26/08/2026 |
| 70 |  Uniswap v2 |
STORJ/WETH | $0.04496 | $126,988 | 02:59:35 26/08/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.04410 | $119,758 | 03:00:08 26/08/2026 |
| 72 | KTX |
STORJ/USDT | $0.04420 | $119,478 | 03:00:09 26/08/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.04410 | $105,135 | 03:00:11 26/08/2026 |
| 74 |  DigiFinex |
STORJ/USDT | $0.04420 | $102,507 | 03:00:10 26/08/2026 |
| 75 |  Revolut X |
STORJ/USD | $0.04425 | $101,292 | 03:00:09 26/08/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.05369 | $94,043.61 | 06:57:10 25/08/2026 |
| 77 |  Koinpark |
STORJ/USDT | $0.04460 | $84,161.70 | 18:27:10 24/08/2026 |
| 78 | OKX |
STORJ/USD | $0.04423 | $77,567.29 | 02:56:23 26/08/2026 |
| 79 |  Aster |
STORJ/USDT | $0.04450 | $75,212.06 | 15:30:15 24/08/2026 |
| 80 |  BitKan |
STORJ/USDT | $0.04433 | $74,736.94 | 03:00:08 26/08/2026 |
| 81 |  Bit2Me |
STORJ/EUR | $0.04444 | $73,682.18 | 03:00:12 26/08/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.04410 | $71,855.04 | 03:00:09 26/08/2026 |
| 83 | Kraken |
STORJ/EUR | $0.04444 | $66,871.18 | 02:59:54 26/08/2026 |
| 84 |  BYDFi |
STORJ/USDT | $0.04430 | $62,856.07 | 02:54:11 26/08/2026 |
| 85 |  Variational |
STORJ/USDC | $0.04379 | $61,278.30 | 03:03:17 26/08/2026 |
| 86 | Cofinex |
STORJ/USDT | $0.04428 | $56,304.28 | 03:00:07 26/08/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.04447 | $56,164.85 | 02:57:07 26/08/2026 |
| 88 |  WEEX |
STORJ/USDT | $0.04430 | $49,996.54 | 02:57:08 26/08/2026 |
| 89 |  Niza.io |
STORJ/USD | $0.04442 | $46,232.20 | 02:54:10 26/08/2026 |
| 90 | CEX.IO |
STORJ/USD | $0.04437 | $44,815.29 | 02:57:07 26/08/2026 |
| 91 |  ICRYPEX |
STORJ/USDT | $0.04270 | $40,748.71 | 03:00:08 26/08/2026 |
| 92 | Koinpark |
STORJ/INR | $0.04678 | $36,792.27 | 18:27:10 24/08/2026 |
| 93 |  Binance TH |
STORJ/USDT | $0.04430 | $36,297.32 | 02:57:11 26/08/2026 |
| 94 |  Tokocrypto |
STORJ/USDT | $0.04430 | $35,343.18 | 02:57:08 26/08/2026 |
| 95 |  SunX |
STORJ/USDT | $0.04382 | $32,363.04 | 02:57:18 26/08/2026 |
| 96 |  Bitlo |
STORJ/TRY | $0.04388 | $31,929.42 | 03:00:08 26/08/2026 |
| 97 |  ADEN |
STORJ/USDT | $0.04341 | $30,627.76 | 03:03:55 26/08/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.04456 | $23,122.57 | 02:57:07 26/08/2026 |
| 99 |  LeveX |
STORJ/USDT | $0.04427 | $21,289.72 | 03:00:15 26/08/2026 |
| 100 | Niza.io |
STORJ/EUR | $0.04443 | $18,791.51 | 02:54:10 26/08/2026 |
| 101 | OKX |
STORJ/EUR | $0.04546 | $11,096.42 | 02:56:23 26/08/2026 |
| 102 |  Ulink |
STORJ/USDT | $0.4845 | $9,451.67 | 02:57:18 26/08/2026 |
| 103 | OKX |
STORJ/USDC | $0.04534 | $8,995.73 | 02:56:23 26/08/2026 |
| 104 |  CoinDCX |
STORJ/INR | $0.04751 | $7,419.10 | 02:57:11 26/08/2026 |
| 105 | CoinDCX |
STORJ/USDT | $0.04430 | $7,068.31 | 02:57:11 26/08/2026 |
| 106 |  Bitrue |
STORJ/USDT | $0.04420 | $5,213.99 | 02:57:07 26/08/2026 |
| 107 |  TRIV |
STORJ/USDT | $0.04430 | $3,416.27 | 03:00:10 26/08/2026 |
| 108 | TRIV |
STORJ/IDR | $0.04441 | $3,416.27 | 03:00:10 26/08/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.04350 | $2,931.08 | 03:03:16 26/08/2026 |
| 110 |  Indodax |
STORJ/IDR | $0.04463 | $1,908.23 | 03:02:55 26/08/2026 |
| 111 | CEX.IO |
STORJ/EUR | $0.04438 | $1,900.05 | 02:57:07 26/08/2026 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.04407 | $1,621.76 | 23:39:23 25/08/2026 |
| 113 |  ZebPay |
STORJ/INR | $0.04652 | $1,366.71 | 03:00:09 26/08/2026 |
| 114 |  Korbit |
STORJ/KRW | $0.04431 | $389.82 | 02:54:11 26/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,436.48 | $320.11 | 23:50:47 25/08/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/EUR | $0.04637 | $290.74 | 02:59:53 26/08/2026 |
| 117 | Upbit |
STORJ/BTC | $0.05064 | $203.42 | 02:56:23 26/08/2026 |
| 118 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 03:00:11 26/08/2026 |
| 119 |  WazirX |
STORJ/USDT | $0.04420 | $48.66 | 03:00:09 26/08/2026 |
| 120 | Bitstamp by Robinhood |
STORJ/USD | $0.04656 | $45.00 | 02:59:53 26/08/2026 |
| 121 |  BitGW Exchange |
STORJ/USDT | $0.05390 | $38.32 | 03:00:08 26/08/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.05390 | $27.73 | 02:59:53 26/08/2026 |
| 123 | HitBTC |
STORJ/BTC | $0.04435 | $26.69 | 03:00:08 26/08/2026 |
| 124 |  Poloniex |
STORJ/USDT | $0.04270 | $7.23 | 02:59:23 26/08/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.04420 | $5.22 | 02:57:07 26/08/2026 |
| 126 | Unocoin |
STORJ/INR | $0.2205 | $2.10 | 03:00:11 26/08/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.05788 | $0 | 02:59:53 26/08/2026 |
| 128 |  BitMart |
STORJ/USDT | $0.07406 | $0 | 03:00:15 26/08/2026 |
| 129 |  Tothemoon |
STORJ/USDT | $0.04600 | $0 | 03:00:12 26/08/2026 |
| 130 |  Giottus |
STORJ/INR | $0.04646 | $0 | 03:00:09 26/08/2026 |
| 131 | Giottus |
STORJ/USDT | $0.04410 | $0 | 14:03:12 24/08/2026 |
| 132 |  TruBit Pro Exchange |
STORJ/USDT | $0.04540 | $0 | 03:00:15 26/08/2026 |
| 133 |  Extended |
STORJ/USD | $0.04377 | $0 | 03:03:16 26/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,482,733 với tỷ giá $0.04393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.