Storj STORJ
Xếp hạng #449
17:33:00 03/05/2026
Giá Storj (STORJ)
$0.09625 0.59%
0.000001227 BTC
2,565 VND
Thấp: $0.09537
Cao: $0.09714
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09618 | $29,158,579 | 17:00:15 03/05/2026 |
| 2 |  LBank |
STORJ/USDT | $0.09608 | $11,549,022 | 16:57:16 03/05/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09598 | $11,196,427 | 17:00:15 03/05/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09618 | $6,226,934 | 17:00:15 03/05/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,047 | 16:57:15 03/05/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09618 | $2,475,672 | 17:00:17 03/05/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09608 | $2,474,966 | 16:57:16 03/05/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09633 | $1,155,004 | 17:00:15 03/05/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09638 | $1,151,882 | 16:57:15 03/05/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09628 | $1,085,160 | 17:00:16 03/05/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09608 | $854,505 | 16:54:15 03/05/2026 |
| 12 | KTX |
STORJ/USDT | $0.09648 | $748,328 | 17:00:11 03/05/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09608 | $548,084 | 16:54:16 03/05/2026 |
| 14 |  HTX |
STORJ/USDT | $0.09648 | $510,612 | 16:59:54 03/05/2026 |
| 15 |  BitradeX |
STORJ/USDT | $0.09628 | $508,679 | 16:54:09 03/05/2026 |
| 16 |  YEX |
STORJ/USDT | $0.09618 | $507,911 | 17:00:16 03/05/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.09643 | $389,804 | 16:54:08 03/05/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09578 | $266,879 | 16:57:15 03/05/2026 |
| 19 | B2Z Exchange |
STORJ/USD | $0.09660 | $263,531 | 17:00:08 03/05/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09660 | $263,531 | 17:00:12 03/05/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09608 | $250,423 | 16:54:10 03/05/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09608 | $206,524 | 16:57:18 03/05/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09587 | $180,610 | 16:57:15 03/05/2026 |
| 24 |  AscendEX |
STORJ/USDT | $0.09587 | $140,287 | 16:54:11 03/05/2026 |
| 25 | WhiteBIT |
STORJ/USDT | $0.09648 | $105,603 | 16:57:11 03/05/2026 |
| 26 | BVOX |
STORJ/USDT | $0.09618 | $105,340 | 16:57:10 03/05/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09638 | $100,761 | 16:57:07 03/05/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.09598 | $98,362.33 | 16:57:20 03/05/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09628 | $97,890.28 | 16:57:10 03/05/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09638 | $93,416.30 | 16:57:08 03/05/2026 |
| 31 |  CoinTR |
STORJ/TRY | $0.09703 | $88,076.89 | 16:57:09 03/05/2026 |
| 32 | Binance |
STORJ/USDT | $0.09628 | $87,533.00 | 16:56:54 03/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09607 | $85,889.89 | 16:57:15 03/05/2026 |
| 34 | CoinTR |
STORJ/USDT | $0.09628 | $85,671.21 | 16:57:09 03/05/2026 |
| 35 |  BitMart |
STORJ/USDT | $0.09618 | $80,209.22 | 16:57:09 03/05/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.09628 | $73,667.11 | 16:57:10 03/05/2026 |
| 37 | LBank |
STORJ/USDT | $0.09608 | $72,431.42 | 16:57:11 03/05/2026 |
| 38 | Bitunix |
STORJ/USDT | $0.09628 | $68,343.70 | 16:57:07 03/05/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09628 | $65,973.37 | 16:54:15 03/05/2026 |
| 40 |  Picol |
STORJ/USDT | $0.09648 | $64,848.28 | 17:00:11 03/05/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09659 | $60,949.74 | 17:00:07 03/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09641 | $56,527.34 | 16:51:07 03/05/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09624 | $54,711.89 | 16:57:07 03/05/2026 |
| 44 |  Gate |
STORJ/USDT | $0.09628 | $51,727.76 | 16:57:19 03/05/2026 |
| 45 |  Tapbit |
STORJ/USDT | $0.09618 | $51,162.88 | 16:57:10 03/05/2026 |
| 46 |  Upbit |
STORJ/KRW | $0.09719 | $48,457.09 | 16:56:23 03/05/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.09598 | $45,350.43 | 16:57:15 03/05/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09618 | $44,697.24 | 17:00:15 03/05/2026 |
| 49 |  BTCC |
STORJ/USDT | $0.09628 | $43,795.00 | 16:57:09 03/05/2026 |
| 50 |  ICRYPEX |
STORJ/USDT | $0.09489 | $43,605.21 | 17:00:13 03/05/2026 |
| 51 | Koinbay |
STORJ/USDT | $0.09628 | $43,405.35 | 16:57:10 03/05/2026 |
| 52 | WHXEX |
STORJ/USDT | $0.09639 | $43,191.98 | 17:00:09 03/05/2026 |
| 53 |  EasiCoin |
STORJ/USDT | $0.09628 | $41,520.16 | 17:00:16 03/05/2026 |
| 54 |  Zoomex |
STORJ/USDT | $0.09635 | $35,063.97 | 16:57:19 03/05/2026 |
| 55 |  Biconomy.com |
STORJ/USDT | $0.09628 | $33,516.17 | 16:57:10 03/05/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.09623 | $33,466.88 | 16:57:11 03/05/2026 |
| 57 |  BingX |
STORJ/USDT | $0.09618 | $31,977.16 | 16:57:11 03/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09621 | $29,502.57 | 17:00:08 03/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.09590 | $29,105.84 | 16:54:07 03/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.09590 | $29,105.83 | 16:54:11 03/05/2026 |
| 61 |  ZKE |
STORJ/USDT | $0.09639 | $25,915.19 | 17:00:09 03/05/2026 |
| 62 |  XT.COM |
STORJ/USDT | $0.09627 | $21,929.90 | 16:57:13 03/05/2026 |
| 63 |  VOOX Exchange |
STORJ/USDT | $0.09638 | $20,397.62 | 17:00:08 03/05/2026 |
| 64 |  Tokocrypto |
STORJ/USDT | $0.09628 | $20,199.67 | 16:57:08 03/05/2026 |
| 65 |  CoinEx |
STORJ/USDT | $0.09636 | $19,587.34 | 16:59:53 03/05/2026 |
| 66 |  WEEX |
STORJ/USDT | $0.09628 | $18,636.79 | 16:57:08 03/05/2026 |
| 67 | Binance |
STORJ/TRY | $0.09636 | $17,881.37 | 16:56:54 03/05/2026 |
| 68 |  Blynex |
STORJ/USDT | $0.09644 | $17,775.49 | 16:42:09 03/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09638 | $17,729.34 | 16:51:08 03/05/2026 |
| 70 |  LeveX |
STORJ/USDT | $0.09614 | $17,424.75 | 17:00:16 03/05/2026 |
| 71 |  LATOKEN |
STORJ/USDT | $0.09685 | $16,577.36 | 16:57:10 03/05/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.09638 | $15,932.64 | 16:54:08 03/05/2026 |
| 73 | BITmarkets |
STORJ/USDT | $0.09618 | $12,606.66 | 17:00:12 03/05/2026 |
| 74 | B2Z Exchange |
STORJ/USDT | $0.09621 | $12,603.28 | 17:00:08 03/05/2026 |
| 75 | BTSE |
STORJ/USDT | $0.09608 | $12,537.08 | 16:57:07 03/05/2026 |
| 76 |  Tothemoon |
STORJ/USDT | $0.09618 | $12,359.89 | 17:00:12 03/05/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.09636 | $11,589.02 | 16:57:11 03/05/2026 |
| 78 |  KuCoin |
STORJ/USDT | $0.09648 | $10,076.61 | 16:57:17 03/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09628 | $8,754.92 | 17:00:16 03/05/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.09638 | $8,386.58 | 16:56:23 03/05/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.09648 | $7,433.62 | 16:54:08 03/05/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09719 | $6,238.76 | 16:59:53 03/05/2026 |
| 83 | Pionex |
STORJ/USDT | $0.09608 | $3,884.79 | 16:57:16 03/05/2026 |
| 84 |  OKX |
STORJ/USDT | $0.09643 | $3,806.06 | 16:56:24 03/05/2026 |
| 85 | Gate |
STORJ/USDT | $0.09685 | $3,717.52 | 16:59:54 03/05/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.09638 | $3,081.57 | 16:54:09 03/05/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09639 | $2,207.30 | 16:59:23 03/05/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.09723 | $1,786.68 | 16:57:11 03/05/2026 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.09640 | $1,553.56 | 16:56:29 03/05/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.09638 | $1,315.31 | 16:54:07 03/05/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.09608 | $1,248.07 | 16:57:08 03/05/2026 |
| 92 |  Bitop |
STORJ/USDT | $0.09629 | $1,225.82 | 17:00:09 03/05/2026 |
| 93 | BITmarkets |
STORJ/USDC | $0.09658 | $1,133.95 | 17:00:12 03/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.09660 | $1,133.72 | 17:00:08 03/05/2026 |
| 95 |  Crypto.com Exchange |
STORJ/USD | $0.09590 | $992.88 | 16:54:11 03/05/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09598 | $978.02 | 16:57:11 03/05/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09618 | $911.16 | 17:00:16 03/05/2026 |
| 98 |  Kraken |
STORJ/USD | $0.09594 | $890.70 | 16:59:24 03/05/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09612 | $700.61 | 13:17:47 03/05/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.09597 | $692.01 | 17:00:08 03/05/2026 |
| 101 |  Bitstamp by Robinhood |
STORJ/USD | $0.09678 | $642.95 | 16:59:53 03/05/2026 |
| 102 |  SunX |
STORJ/USDT | $0.09618 | $611.88 | 17:00:18 03/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.09872 | $556.51 | 16:54:07 03/05/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.09580 | $547.95 | 17:00:12 03/05/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.09635 | $535.26 | 16:59:53 03/05/2026 |
| 106 |  Flipster |
STORJ/USDT | $0.09628 | $509.18 | 17:00:15 03/05/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09614 | $316.39 | 16:54:09 03/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,316.09 | $279.99 | 02:57:59 03/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09594 | $222.88 | 17:00:07 03/05/2026 |
| 110 |  Gemini |
STORJ/USD | $0.1000 | $211.53 | 16:59:53 03/05/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09597 | $176.54 | 17:00:07 03/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.09618 | $150.93 | 17:00:18 03/05/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.09669 | $125.57 | 17:00:14 03/05/2026 |
| 114 | TRIV |
STORJ/USDT | $0.09628 | $124.98 | 17:00:14 03/05/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09628 | $74.66 | 16:57:11 03/05/2026 |
| 116 |  ZebPay |
STORJ/INR | $0.09779 | $71.73 | 17:00:10 03/05/2026 |
| 117 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 17:00:08 03/05/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.09478 | $56.96 | 17:02:24 03/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.09989 | $42.98 | 16:54:11 03/05/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.09672 | $35.49 | 16:54:12 03/05/2026 |
| 121 |  CEX.IO |
STORJ/USDT | $0.09652 | $27.18 | 16:54:09 03/05/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.09685 | $24.96 | 16:59:53 03/05/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.09638 | $23.17 | 16:54:11 03/05/2026 |
| 124 | OKX |
STORJ/USDC | $0.09649 | $22.53 | 16:56:53 03/05/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.09652 | $17.70 | 16:54:09 03/05/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.09676 | $16.21 | 16:54:09 03/05/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.09618 | $7.97 | 16:57:08 03/05/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.09640 | $7.21 | 16:51:17 03/05/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 17:00:08 03/05/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09368 | $2.72 | 07:04:53 03/05/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09228 | $0 | 16:59:53 03/05/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.1022 | $0 | 16:54:11 03/05/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 16:59:53 03/05/2026 |
| 134 | Upbit |
STORJ/BTC | $0.1006 | $0 | 16:56:23 03/05/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.09909 | $0 | 17:00:09 03/05/2026 |
| 136 |  NovaDAX |
STORJ/BRL | $0.1087 | $0 | 17:00:11 03/05/2026 |
| 137 |  Giottus |
STORJ/INR | $0.1008 | $0 | 16:54:12 03/05/2026 |
| 138 | Giottus |
STORJ/USDT | $0.09638 | $0 | 16:54:12 03/05/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.09628 | $0 | 16:57:08 03/05/2026 |
| 140 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.09650 | $0 | 17:03:49 03/05/2026 |
| 142 |  BitGW Exchange |
STORJ/USDT | $0.09369 | $0 | 16:54:07 03/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,158,579 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.