Storj STORJ
Xếp hạng #446
03:04:00 14/05/2026
Giá Storj (STORJ)
$0.1059 -2.37%
0.000001330 BTC
2,795 VND
Thấp: $0.1046
Cao: $0.1105
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1063 | $37,527,747 | 02:00:16 14/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1066 | $31,040,096 | 02:00:16 14/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1065 | $11,911,971 | 01:57:15 14/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1066 | $11,492,359 | 01:57:16 14/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1067 | $5,173,154 | 02:00:16 14/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1065 | $4,928,403 | 01:54:16 14/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1065 | $4,090,150 | 01:57:15 14/05/2026 |
| 8 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,844 | 02:00:15 14/05/2026 |
| 9 |  Paribu |
STORJ/TRY | $0.1066 | $3,046,197 | 01:58:53 14/05/2026 |
| 10 |  idax exchange |
STORJ/USDT | $0.1065 | $2,154,543 | 02:00:17 14/05/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1065 | $2,154,523 | 02:00:16 14/05/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1067 | $1,619,712 | 01:57:15 14/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.1065 | $1,400,995 | 01:57:18 14/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.1064 | $1,207,568 | 01:57:08 14/05/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.1068 | $1,079,148 | 01:57:15 14/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.1064 | $1,039,854 | 02:00:15 14/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1063 | $1,039,400 | 02:00:15 14/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1068 | $877,921 | 02:00:11 14/05/2026 |
| 19 | KTX |
STORJ/USDT | $0.1065 | $859,163 | 02:00:08 14/05/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.1065 | $613,084 | 01:54:16 14/05/2026 |
| 21 |  YEX |
STORJ/USDT | $0.1065 | $553,560 | 01:57:18 14/05/2026 |
| 22 |  Bitunix |
STORJ/USDT | $0.1065 | $520,715 | 01:57:15 14/05/2026 |
| 23 | Binance |
STORJ/USDT | $0.1066 | $503,831 | 01:56:54 14/05/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1067 | $469,251 | 01:56:53 14/05/2026 |
| 25 |  HTX |
STORJ/USDT | $0.1066 | $457,684 | 01:59:54 14/05/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1066 | $453,674 | 01:57:18 14/05/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.1067 | $436,195 | 02:00:08 14/05/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1065 | $408,083 | 01:57:12 14/05/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.1065 | $403,884 | 01:57:11 14/05/2026 |
| 30 |  BitradeX |
STORJ/USDT | $0.1067 | $399,264 | 01:54:11 14/05/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1065 | $395,523 | 02:00:15 14/05/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.1066 | $395,450 | 01:57:15 14/05/2026 |
| 33 |  Bitbaby |
STORJ/USDT | $0.1066 | $387,396 | 01:57:16 14/05/2026 |
| 34 |  WhiteBIT |
STORJ/USDT | $0.1071 | $379,944 | 01:57:07 14/05/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1066 | $355,330 | 02:00:08 14/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1066 | $351,395 | 02:00:16 14/05/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1067 | $347,277 | 02:00:15 14/05/2026 |
| 38 |  Phemex |
STORJ/USDT | $0.1065 | $345,228 | 01:57:16 14/05/2026 |
| 39 | B2Z Exchange |
STORJ/USD | $0.1064 | $311,410 | 02:00:09 14/05/2026 |
| 40 | BITmarkets |
STORJ/USD | $0.1064 | $311,404 | 02:00:12 14/05/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.1065 | $252,341 | 01:54:12 14/05/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.1066 | $251,929 | 01:57:10 14/05/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.1063 | $240,480 | 01:57:15 14/05/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.1067 | $221,107 | 02:00:10 14/05/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1067 | $202,528 | 01:57:10 14/05/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1066 | $183,920 | 01:57:15 14/05/2026 |
| 47 | BVOX |
STORJ/USDT | $0.1066 | $151,154 | 01:57:08 14/05/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.1066 | $138,845 | 01:54:11 14/05/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.1065 | $133,515 | 01:57:07 14/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1066 | $124,649 | 01:57:09 14/05/2026 |
| 51 |  KuCoin |
STORJ/USDT | $0.1066 | $122,987 | 01:54:18 14/05/2026 |
| 52 |  CoinTR |
STORJ/TRY | $0.1072 | $97,356.61 | 01:54:08 14/05/2026 |
| 53 |  HitBTC |
STORJ/USDT | $0.1066 | $95,703.05 | 02:00:09 14/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.1066 | $95,703.05 | 02:00:08 14/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1066 | $95,703.05 | 02:00:10 14/05/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.1066 | $92,639.55 | 01:54:08 14/05/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1066 | $88,931.60 | 01:54:19 14/05/2026 |
| 58 | BingX |
STORJ/USDT | $0.1066 | $87,712.08 | 01:45:10 14/05/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1065 | $87,708.07 | 01:57:10 14/05/2026 |
| 60 |  Tapbit |
STORJ/USDT | $0.1066 | $71,779.18 | 01:57:07 14/05/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.1065 | $70,798.41 | 01:57:11 14/05/2026 |
| 62 |  MEXC |
STORJ/USDT | $0.1066 | $69,785.10 | 01:54:08 14/05/2026 |
| 63 |  Bithumb |
STORJ/KRW | $0.1054 | $67,265.22 | 01:59:53 14/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1067 | $67,256.38 | 01:57:12 14/05/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.1067 | $66,278.10 | 01:56:29 14/05/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1066 | $56,666.06 | 02:00:16 14/05/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.1066 | $56,023.28 | 02:00:12 14/05/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.1065 | $55,192.21 | 02:00:12 14/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.1066 | $53,324.44 | 01:48:11 14/05/2026 |
| 70 | Binance |
STORJ/TRY | $0.1066 | $51,846.34 | 01:56:42 14/05/2026 |
| 71 |  ICRYPEX |
STORJ/USDT | $0.1056 | $50,805.26 | 02:00:12 14/05/2026 |
| 72 |  Bitop |
STORJ/USDT | $0.1157 | $44,684.62 | 08:33:08 08/05/2026 |
| 73 |  OKX |
STORJ/USDT | $0.1067 | $41,356.20 | 01:56:53 14/05/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.1066 | $41,139.31 | 01:57:07 14/05/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.1066 | $40,622.86 | 02:00:17 14/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1066 | $39,860.73 | 02:00:16 14/05/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.1065 | $33,613.20 | 02:00:13 14/05/2026 |
| 78 |  Hibt |
STORJ/USDT | $0.1066 | $33,518.30 | 01:57:10 14/05/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1065 | $30,472.37 | 01:57:08 14/05/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.1065 | $27,594.13 | 01:54:09 14/05/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1067 | $24,700.74 | 01:56:23 14/05/2026 |
| 82 |  Binance TR |
STORJ/TRY | $0.1066 | $23,692.64 | 01:57:14 14/05/2026 |
| 83 | Pionex |
STORJ/USDT | $0.1066 | $22,860.61 | 01:57:16 14/05/2026 |
| 84 |  BitDelta |
STORJ/USDT | $0.1066 | $21,197.66 | 01:57:11 14/05/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.1054 | $18,072.20 | 01:57:10 14/05/2026 |
| 86 |  Kraken |
STORJ/USD | $0.1061 | $17,401.69 | 01:59:24 14/05/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1067 | $16,744.03 | 01:54:10 14/05/2026 |
| 88 |  BtcTurk | Kripto |
STORJ/USDT | $0.1064 | $15,859.07 | 01:59:23 14/05/2026 |
| 89 | BITmarkets |
STORJ/USDT | $0.1064 | $15,099.57 | 02:00:12 14/05/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.1064 | $15,092.90 | 02:00:09 14/05/2026 |
| 91 | BTSE |
STORJ/USDT | $0.1063 | $15,061.32 | 01:57:07 14/05/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.1067 | $13,392.47 | 02:00:16 14/05/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.1066 | $11,413.71 | 02:00:16 14/05/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1066 | $10,710.32 | 01:59:53 14/05/2026 |
| 95 | Gate |
STORJ/USDT | $0.1068 | $9,761.22 | 01:56:54 14/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1063 | $8,231.40 | 02:00:07 14/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1067 | $7,547.93 | 01:54:07 14/05/2026 |
| 98 | Kraken |
STORJ/EUR | $0.1062 | $7,311.95 | 01:59:54 14/05/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.1062 | $7,273.14 | 01:57:10 14/05/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.1061 | $4,459.47 | 02:00:08 14/05/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1093 | $3,218.50 | 01:54:07 14/05/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.1095 | $3,021.39 | 01:57:10 14/05/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.1065 | $2,880.12 | 01:54:09 14/05/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1057 | $2,173.79 | 02:00:12 14/05/2026 |
| 105 |  SunX |
STORJ/USDT | $0.1065 | $2,051.54 | 02:00:17 14/05/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1062 | $1,854.92 | 02:00:08 14/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1065 | $1,682.39 | 01:09:23 14/05/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,268.86 | $1,262.50 | 00:04:35 14/05/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.1068 | $1,253.20 | 02:00:12 14/05/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.1068 | $1,252.85 | 02:00:09 14/05/2026 |
| 111 |  Gemini |
STORJ/USD | $0.1064 | $1,097.87 | 01:59:54 14/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.1065 | $1,056.21 | 02:00:19 14/05/2026 |
| 113 |  Bitstamp by Robinhood |
STORJ/USD | $0.1065 | $889.06 | 01:59:53 14/05/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.1058 | $874.70 | 01:58:23 14/05/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.1065 | $530.30 | 02:00:15 14/05/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.1111 | $499.41 | 02:00:09 14/05/2026 |
| 117 |  CEX.IO |
STORJ/EUR | $0.1072 | $496.22 | 01:57:11 14/05/2026 |
| 118 | CEX.IO |
STORJ/USD | $0.1069 | $487.07 | 01:57:11 14/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1069 | $475.90 | 02:00:14 14/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1067 | $474.59 | 02:00:14 14/05/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1066 | $462.16 | 01:57:08 14/05/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.1067 | $412.00 | 02:00:09 14/05/2026 |
| 123 |  Bitlo |
STORJ/TRY | $0.1066 | $393.89 | 02:00:09 14/05/2026 |
| 124 | KuCoin |
STORJ/ETH | $0.1062 | $332.29 | 01:56:23 14/05/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.1052 | $276.43 | 01:54:09 14/05/2026 |
| 126 | Bitstamp by Robinhood |
STORJ/EUR | $0.1071 | $269.13 | 01:59:23 14/05/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1048 | $138.19 | 02:02:24 14/05/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.09555 | $111.95 | 02:00:10 14/05/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.09555 | $111.95 | 01:59:23 14/05/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 02:00:08 14/05/2026 |
| 131 | OKX |
STORJ/USD | $0.1090 | $34.48 | 01:56:24 14/05/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.1068 | $27.82 | 01:57:11 14/05/2026 |
| 133 |  Aster |
STORJ/USDT | $0.1057 | $24.19 | 01:54:15 14/05/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1059 | $14.11 | 01:54:23 14/05/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2195 | $13.07 | 02:00:08 14/05/2026 |
| 136 | OKX |
STORJ/USDC | $0.1056 | $9.69 | 01:56:53 14/05/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1062 | $7.82 | 01:54:16 14/05/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.1015 | $0 | 01:59:53 14/05/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09527 | $0 | 02:00:09 14/05/2026 |
| 140 | Upbit |
STORJ/BTC | $0.1129 | $0 | 01:56:23 14/05/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1087 | $0 | 02:00:15 14/05/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.1111 | $0 | 02:00:09 14/05/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1241 | $0 | 01:57:10 14/05/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.1066 | $0 | 01:57:10 14/05/2026 |
| 145 |  Giottus |
STORJ/INR | $0.09998 | $0 | 01:48:09 14/05/2026 |
| 146 | Giottus |
STORJ/USDT | $0.1065 | $0 | 01:48:09 14/05/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.1066 | $0 | 01:57:07 14/05/2026 |
| 148 |  ADEN |
STORJ/USDT | $0.1066 | $0 | 02:03:45 14/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,527,747 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.