Storj STORJ
Xếp hạng #657
16:54:00 16/08/2026
Giá Storj (STORJ)
$0.04277 -1.13%
0.0000006795 BTC
1,103 VND
Thấp: $0.04213
Cao: $0.04431
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.04277 | $55,018,649 | 16:00:16 16/08/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.04275 | $38,150,141 | 16:00:15 16/08/2026 |
| 3 |  BingX |
STORJ/USDT | $0.04268 | $18,614,898 | 15:57:19 16/08/2026 |
| 4 |  AlphaX |
STORJ/USDT | $0.04265 | $3,609,387 | 16:00:17 16/08/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.04266 | $3,492,546 | 16:00:18 16/08/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.04266 | $3,492,476 | 16:00:16 16/08/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.04269 | $3,485,181 | 15:57:15 16/08/2026 |
| 8 |  Binance |
STORJ/USDT | $0.04270 | $3,341,760 | 15:54:17 16/08/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.04265 | $3,002,775 | 15:57:15 16/08/2026 |
| 10 |  Paribu |
STORJ/TRY | $0.04270 | $2,806,568 | 15:59:23 16/08/2026 |
| 11 |  LBank |
STORJ/USDT | $0.04270 | $2,343,850 | 15:57:16 16/08/2026 |
| 12 |  BitDelta |
STORJ/USDT | $0.04285 | $1,982,191 | 16:00:08 16/08/2026 |
| 13 | LBank |
STORJ/USDT | $0.04278 | $1,412,407 | 15:57:12 16/08/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.04305 | $1,238,828 | 16:00:10 16/08/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.04285 | $1,095,687 | 15:57:15 16/08/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.04270 | $1,020,185 | 15:57:17 16/08/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.04266 | $1,014,459 | 16:00:16 16/08/2026 |
| 18 |  YEX |
STORJ/USDT | $0.04266 | $910,338 | 16:00:16 16/08/2026 |
| 19 | Binance |
STORJ/USDT | $0.04275 | $663,086 | 15:56:54 16/08/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.04266 | $655,310 | 15:54:17 16/08/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.04267 | $624,685 | 15:57:20 16/08/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.04278 | $581,773 | 15:57:15 16/08/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.04348 | $572,160 | 15:56:23 16/08/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.04275 | $524,757 | 15:57:12 16/08/2026 |
| 25 |  Picol |
STORJ/USDT | $0.04275 | $462,433 | 16:00:09 16/08/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.04268 | $398,634 | 15:57:18 16/08/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.04263 | $367,753 | 16:00:16 16/08/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.04275 | $352,396 | 15:54:07 16/08/2026 |
| 29 |  BTCC |
STORJ/USDT | $0.04275 | $331,550 | 15:57:10 16/08/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.04271 | $324,939 | 15:57:16 16/08/2026 |
| 31 |  CoinW |
STORJ/USDT | $0.04273 | $276,409 | 15:57:10 16/08/2026 |
| 32 |  Bitget |
STORJ/USDT | $0.04260 | $241,801 | 15:54:15 16/08/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.04270 | $231,315 | 15:57:16 16/08/2026 |
| 34 |  KCEX |
STORJ/USDT | $0.04270 | $230,403 | 15:57:15 16/08/2026 |
| 35 |  HTX |
STORJ/USDT | $0.04265 | $226,546 | 15:59:54 16/08/2026 |
| 36 |  CRMClick |
STORJ/USDT | $0.04265 | $226,527 | 15:57:12 16/08/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.04262 | $222,577 | 16:00:17 16/08/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.04266 | $196,434 | 15:57:19 16/08/2026 |
| 39 |  Bitbase |
STORJ/USDT | $0.04272 | $176,981 | 15:54:18 16/08/2026 |
| 40 |  BtcTurk | Kripto |
STORJ/USDT | $0.04275 | $139,311 | 15:59:23 16/08/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.04265 | $137,706 | 15:57:15 16/08/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.04275 | $130,923 | 16:00:16 16/08/2026 |
| 43 |  CoinEx |
STORJ/USDT | $0.04269 | $124,320 | 15:57:15 16/08/2026 |
| 44 |  Bithumb |
STORJ/KRW | $0.05236 | $118,087 | 15:59:54 16/08/2026 |
| 45 |  CoinTR |
STORJ/TRY | $0.04144 | $110,484 | 18:54:07 13/08/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.04295 | $110,138 | 16:00:07 16/08/2026 |
| 47 |  Gate |
STORJ/USDT | $0.04268 | $107,345 | 15:54:19 16/08/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.04265 | $94,509.92 | 15:57:19 16/08/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.04275 | $91,448.03 | 15:57:11 16/08/2026 |
| 50 | CoinTR |
STORJ/USDT | $0.04165 | $86,508.27 | 18:54:07 13/08/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.04275 | $81,101.84 | 15:57:11 16/08/2026 |
| 52 | Toobit |
STORJ/USDT | $0.04285 | $74,434.98 | 15:57:10 16/08/2026 |
| 53 |  x.me Exchange |
STORJ/USDT | $0.04275 | $73,988.57 | 15:57:09 16/08/2026 |
| 54 |  OKX |
STORJ/USDT | $0.04286 | $72,646.26 | 15:56:54 16/08/2026 |
| 55 | Ourbit |
STORJ/USDT | $0.04284 | $72,470.21 | 15:57:08 16/08/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.04288 | $67,549.22 | 15:57:10 16/08/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.04281 | $67,546.76 | 16:00:09 16/08/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.04281 | $67,546.76 | 16:00:10 16/08/2026 |
| 59 |  Coinbase Exchange |
STORJ/USD | $0.04280 | $67,518.36 | 15:56:59 16/08/2026 |
| 60 |  BloFin |
STORJ/USDT | $0.04285 | $66,418.88 | 15:48:07 16/08/2026 |
| 61 | MEXC |
STORJ/USDT | $0.04283 | $61,689.24 | 15:57:08 16/08/2026 |
| 62 | BingX |
STORJ/USDT | $0.04265 | $59,960.72 | 15:57:09 16/08/2026 |
| 63 |  Bitvavo |
STORJ/EUR | $0.04281 | $57,393.70 | 15:57:10 16/08/2026 |
| 64 | Bitget |
STORJ/USDT | $0.04270 | $52,743.47 | 15:54:59 16/08/2026 |
| 65 | Cofinex |
STORJ/USDT | $0.04270 | $50,416.98 | 16:00:11 16/08/2026 |
| 66 |  Hibt |
STORJ/USDT | $0.04278 | $49,449.81 | 15:54:08 16/08/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.04275 | $43,059.31 | 16:00:10 16/08/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.04275 | $42,794.51 | 15:57:13 16/08/2026 |
| 69 | Gate |
STORJ/USDT | $0.04270 | $39,755.87 | 15:56:31 16/08/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.04280 | $36,767.74 | 15:57:11 16/08/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.04264 | $34,341.32 | 16:00:15 16/08/2026 |
| 72 |  Kraken |
STORJ/USD | $0.04275 | $33,259.28 | 15:59:55 16/08/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.04275 | $25,813.01 | 16:00:10 16/08/2026 |
| 74 | CoinEx |
STORJ/USDT | $0.04280 | $23,535.26 | 15:59:23 16/08/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.04265 | $23,425.69 | 16:00:16 16/08/2026 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.04095 | $22,707.87 | 16:00:08 16/08/2026 |
| 77 |  WEEX |
STORJ/USDT | $0.04275 | $19,563.30 | 15:57:09 16/08/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.04255 | $18,556.19 | 15:56:23 16/08/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.04265 | $18,465.98 | 15:45:11 16/08/2026 |
| 80 | Pionex |
STORJ/USDT | $0.04265 | $17,490.08 | 15:57:16 16/08/2026 |
| 81 |  Aster |
STORJ/USDT | $0.04238 | $16,611.96 | 15:54:15 16/08/2026 |
| 82 |  DigiFinex |
STORJ/USDT | $0.04285 | $11,000.20 | 16:00:07 16/08/2026 |
| 83 |  Koinpark |
STORJ/USDT | $0.04275 | $9,972.57 | 15:57:07 16/08/2026 |
| 84 |  SunX |
STORJ/USDT | $0.04260 | $9,937.36 | 16:01:18 16/08/2026 |
| 85 | KTX |
STORJ/USDT | $0.04285 | $9,404.80 | 16:00:10 16/08/2026 |
| 86 |  Niza.io |
STORJ/USD | $0.04275 | $8,351.40 | 16:00:10 16/08/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.04440 | $7,530.89 | 13:15:09 12/08/2026 |
| 88 |  Uniswap v2 |
STORJ/WETH | $0.04277 | $7,362.06 | 15:39:11 16/08/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.04224 | $6,568.63 | 15:57:09 16/08/2026 |
| 90 |  BitKan |
STORJ/USDT | $0.04276 | $5,087.35 | 16:00:10 16/08/2026 |
| 91 | Kraken |
STORJ/EUR | $0.04224 | $4,399.68 | 15:59:23 16/08/2026 |
| 92 | Koinpark |
STORJ/INR | $0.04490 | $4,354.85 | 15:57:07 16/08/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.04286 | $2,068.22 | 15:57:08 16/08/2026 |
| 94 |  Bitlo |
STORJ/TRY | $0.04283 | $1,794.44 | 15:57:12 16/08/2026 |
| 95 |  Binance TH |
STORJ/USDT | $0.04275 | $1,221.02 | 15:57:11 16/08/2026 |
| 96 | Niza.io |
STORJ/EUR | $0.04224 | $1,114.67 | 16:00:10 16/08/2026 |
| 97 |  Ulink |
STORJ/USDT | $0.04266 | $873.57 | 16:00:17 16/08/2026 |
| 98 | OKX |
STORJ/EUR | $0.04225 | $849.84 | 15:56:54 16/08/2026 |
| 99 | OKX |
STORJ/USDC | $0.04286 | $761.39 | 15:56:54 16/08/2026 |
| 100 |  TRIV |
STORJ/IDR | $0.04290 | $741.11 | 16:00:12 16/08/2026 |
| 101 | TRIV |
STORJ/USDT | $0.04275 | $738.59 | 16:00:12 16/08/2026 |
| 102 |  Bitrue |
STORJ/USDT | $0.04285 | $733.03 | 15:57:12 16/08/2026 |
| 103 |  Bitstamp by Robinhood |
STORJ/USD | $0.04290 | $655.08 | 15:59:23 16/08/2026 |
| 104 |  CEX.IO |
STORJ/USDT | $0.04283 | $540.61 | 15:54:08 16/08/2026 |
| 105 |  CoinDCX |
STORJ/USDT | $0.04275 | $483.39 | 16:00:10 16/08/2026 |
| 106 | CoinDCX |
STORJ/INR | $0.04508 | $312.98 | 16:00:10 16/08/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.04265 | $292.30 | 16:00:15 16/08/2026 |
| 108 |  Variational |
STORJ/USDC | $0.04256 | $239.54 | 16:03:17 16/08/2026 |
| 109 |  Tokocrypto |
STORJ/USDT | $0.04275 | $213.29 | 15:57:11 16/08/2026 |
| 110 |  ADEN |
STORJ/USDT | $0.04260 | $191.13 | 16:03:54 16/08/2026 |
| 111 |  WazirX |
STORJ/USDT | $0.04185 | $180.22 | 16:00:11 16/08/2026 |
| 112 |  ZebPay |
STORJ/INR | $0.04440 | $160.27 | 15:54:11 16/08/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.04278 | $137.22 | 11:15:18 16/08/2026 |
| 114 |  Indodax |
STORJ/IDR | $0.04246 | $70.48 | 15:59:53 16/08/2026 |
| 115 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 15:54:10 16/08/2026 |
| 116 | CEX.IO |
STORJ/USD | $0.04286 | $20.62 | 15:54:08 16/08/2026 |
| 117 | CEX.IO |
STORJ/EUR | $0.04294 | $20.50 | 15:54:08 16/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,876.83 | $9.73 | 08:45:11 16/08/2026 |
| 119 |  Binance.US |
STORJ/USDT | $0.04275 | $7.95 | 15:59:53 16/08/2026 |
| 120 |  BitGW Exchange |
STORJ/USDT | $0.04275 | $7.95 | 16:00:11 16/08/2026 |
| 121 |  Azbit |
STORJ/USDT | $0.04255 | $5.44 | 15:57:09 16/08/2026 |
| 122 | Unocoin |
STORJ/INR | $0.2195 | $2.09 | 15:54:10 16/08/2026 |
| 123 | Bitstamp by Robinhood |
STORJ/EUR | $0.04191 | $0.8013 | 15:59:23 16/08/2026 |
| 124 |  Poloniex |
STORJ/USDT | $0.02198 | $0 | 15:59:53 16/08/2026 |
| 125 | HitBTC |
STORJ/BTC | $0.04794 | $0 | 16:00:09 16/08/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.04235 | $0 | 15:59:53 16/08/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.04120 | $0 | 15:57:09 16/08/2026 |
| 128 | Upbit |
STORJ/BTC | $0.04345 | $0 | 15:56:53 16/08/2026 |
| 129 |  LATOKEN |
STORJ/USDT | $0.04266 | $0 | 15:51:11 16/08/2026 |
| 130 |  BitMart |
STORJ/USDT | $0.07398 | $0 | 16:00:16 16/08/2026 |
| 131 |  Tothemoon |
STORJ/USDT | $0.04595 | $0 | 16:00:15 16/08/2026 |
| 132 |  Giottus |
STORJ/INR | $0.06021 | $0 | 15:54:09 16/08/2026 |
| 133 | Giottus |
STORJ/USDT | $0.04275 | $0 | 15:54:09 16/08/2026 |
| 134 |  Extended |
STORJ/USD | $0.04308 | $0 | 16:03:16 16/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,018,649 với tỷ giá $0.04277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.