Tiền ảo: 36,886 Sàn giao dịch: 913 Vốn hóa: $3,109,008,072,621 Khối lượng (24h): $102,618,557,329 Thị phần: BTC: 58.4%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #403 14:28:00 09/01/2026
Giá Storj (STORJ)
$0.1377 0.13%
0.000001515 BTC 3,682 VND
Thấp: $0.1339 Cao: $0.1411

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1373 $43,191,943 14:03:16 09/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1376 $37,204,256 14:00:15 09/01/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1375 $10,016,895 14:00:17 09/01/2026
4 NovaEx NovaEx STORJ/USDT $0.1375 $5,787,821 14:00:16 09/01/2026
5 Binance Binance STORJ/USDT $0.1375 $5,183,285 13:54:16 09/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1376 $5,017,564 13:54:15 09/01/2026
7 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,765 13:54:15 09/01/2026
8 CZR Exchange CZR Exchange STORJ/USDT $0.1376 $3,674,738 13:57:16 09/01/2026
9 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1376 $3,673,762 14:00:16 09/01/2026
10 Ju.com Ju.com STORJ/USDT $0.1374 $3,111,540 13:54:16 09/01/2026
11 BVOX BVOX STORJ/USDT $0.1377 $1,757,020 13:57:15 09/01/2026
12 BiKing BiKing STORJ/USDT $0.1376 $1,465,103 14:00:17 09/01/2026
13 YEX YEX STORJ/USDT $0.1375 $1,336,374 13:54:16 09/01/2026
14 Bybit Bybit STORJ/USDT $0.1375 $1,317,956 13:54:16 09/01/2026
15 WhiteBIT WhiteBIT STORJ/USDT $0.1373 $1,292,663 13:54:15 09/01/2026
16 EasiCoin EasiCoin STORJ/USDT $0.1376 $1,074,991 14:00:16 09/01/2026
17 KuCoin KuCoin STORJ/USDT $0.1378 $1,056,173 13:54:19 09/01/2026
18 EagleX EagleX STORJ/USDT $0.1374 $965,723 14:00:15 09/01/2026
19 YUBIT YUBIT STORJ/USDT $0.1376 $953,120 13:57:15 09/01/2026
20 SuperEx SuperEx STORJ/USDT $0.1375 $810,100 14:00:09 09/01/2026
21 Hotcoin Hotcoin STORJ/USDT $0.1376 $666,063 13:57:18 09/01/2026
22 BlockFin BlockFin STORJ/USDT $0.1377 $615,230 14:00:07 09/01/2026
23 CRMClick CRMClick STORJ/USDT $0.1379 $610,623 13:54:09 09/01/2026
24 HTX HTX STORJ/USDT $0.1378 $607,754 13:59:24 09/01/2026
25 Toobit Toobit STORJ/USDT $0.1377 $579,870 13:57:15 09/01/2026
26 Millionero Millionero STORJ/USDT $0.1376 $550,628 13:54:11 09/01/2026
27 BitradeX BitradeX STORJ/USDT $0.1376 $508,694 13:54:08 09/01/2026
28 BitbabyExchange BitbabyExchange STORJ/USDT $0.1376 $506,544 13:54:16 09/01/2026
29 BTSE BTSE STORJ/USDT $0.1377 $500,420 13:54:15 09/01/2026
30 Binance Binance STORJ/USDT $0.1378 $497,849 13:56:42 09/01/2026
31 B2Z Exchange B2Z Exchange STORJ/USD $0.1375 $462,384 14:00:15 09/01/2026
32 BITmarkets BITmarkets STORJ/USDT $0.1374 $462,201 14:00:16 09/01/2026
33 Upbit Upbit STORJ/KRW $0.1385 $448,853 13:56:53 09/01/2026
34 Bitunix Bitunix STORJ/USDT $0.1374 $443,218 13:54:15 09/01/2026
35 Toobit Toobit STORJ/USDT $0.1378 $409,661 13:57:08 09/01/2026
36 Pionex Pionex STORJ/USDT $0.1379 $407,985 13:57:11 09/01/2026
37 Cofinex Cofinex STORJ/USDT $0.1376 $397,129 14:00:15 09/01/2026
38 Zoomex Zoomex STORJ/USDT $0.1376 $388,861 13:57:15 09/01/2026
39 BloFin BloFin STORJ/USDT $0.1380 $371,291 13:57:08 09/01/2026
40 Picol Picol STORJ/USDT $0.1379 $356,614 14:00:08 09/01/2026
41 GroveX GroveX STORJ/USDT $0.1378 $353,403 13:57:12 09/01/2026
42 BITmarkets BITmarkets STORJ/USDT $0.1376 $352,255 14:00:08 09/01/2026
43 BTSE BTSE STORJ/USDT $0.1376 $351,984 13:54:08 09/01/2026
44 B2Z Exchange B2Z Exchange STORJ/USDT $0.1376 $336,279 14:00:12 09/01/2026
45 Phemex Phemex STORJ/USDT $0.1377 $283,517 13:57:17 09/01/2026
46 WhiteBIT WhiteBIT STORJ/USDT $0.1380 $273,953 13:54:11 09/01/2026
47 CoinW CoinW STORJ/USDT $0.1378 $229,567 13:42:08 09/01/2026
48 LBank LBank STORJ/USDT $0.1380 $216,182 13:57:11 09/01/2026
49 BITmarkets BITmarkets STORJ/USD $0.1376 $208,418 14:00:08 09/01/2026
50 B2Z Exchange B2Z Exchange STORJ/USD $0.1376 $208,418 14:00:12 09/01/2026
51 Darkex Exchange Darkex Exchange STORJ/USDT $0.1377 $177,017 14:00:09 09/01/2026
52 BVOX BVOX STORJ/USDT $0.1378 $176,764 13:57:08 09/01/2026
53 Gate Gate STORJ/USDT $0.1376 $170,935 13:54:19 09/01/2026
54 MEXC MEXC STORJ/USDT $0.1380 $145,696 13:51:08 09/01/2026
55 AscendEX AscendEX STORJ/USDT $0.1385 $144,843 13:57:12 09/01/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.1378 $143,619 14:00:07 09/01/2026
57 HitBTC HitBTC STORJ/USDT $0.1376 $143,562 13:57:11 09/01/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1376 $141,554 13:54:09 09/01/2026
59 Binance Binance STORJ/TRY $0.1375 $136,228 13:56:54 09/01/2026
60 XT.COM XT.COM STORJ/USDT $0.1378 $124,745 13:57:09 09/01/2026
61 WEEX WEEX STORJ/USDT $0.1378 $116,377 13:57:12 09/01/2026
62 Bitget Bitget STORJ/USDT $0.1378 $97,357.37 13:54:08 09/01/2026
63 BYDFi BYDFi STORJ/USDT $0.1378 $94,536.34 13:57:07 09/01/2026
64 Tapbit Tapbit STORJ/USDT $0.1378 $91,280.36 13:57:07 09/01/2026
65 BitMart BitMart STORJ/USDT $0.1377 $89,105.81 13:57:12 09/01/2026
66 SpireX SpireX STORJ/USDT $0.1404 $88,786.71 08:57:12 08/01/2026
67 Bithumb Bithumb STORJ/KRW $0.1378 $84,099.70 13:59:24 09/01/2026
68 BingX BingX STORJ/USDT $0.1377 $68,998.69 13:54:11 09/01/2026
69 Bitunix Bitunix STORJ/USDT $0.1376 $68,709.64 13:54:11 09/01/2026
70 Gate Gate STORJ/USDT $0.1380 $67,996.36 13:56:24 09/01/2026
71 Koinbay Koinbay STORJ/USDT $0.1376 $65,598.92 13:54:12 09/01/2026
72 Binance TR Binance TR STORJ/TRY $0.1375 $63,442.15 13:57:09 09/01/2026
73 BYDFi BYDFi STORJ/USDT $0.1376 $62,646.78 14:00:17 09/01/2026
74 ICRYPEX ICRYPEX STORJ/USDT $0.1361 $62,449.56 14:00:12 09/01/2026
75 Biconomy.com Biconomy.com STORJ/USDT $0.1377 $51,634.22 13:42:09 09/01/2026
76 Ourbit Ourbit STORJ/USDT $0.1377 $51,197.98 13:54:11 09/01/2026
77 Cofinex Cofinex STORJ/USDT $0.1381 $50,806.73 14:00:08 09/01/2026
78 VOOX Exchange VOOX Exchange STORJ/USDT $0.1379 $43,808.46 13:57:12 09/01/2026
79 Paribu Paribu STORJ/TRY $0.1376 $42,777.31 13:59:55 09/01/2026
80 ONUS Pro ONUS Pro STORJ/VNDC $0.1377 $39,907.71 13:57:16 09/01/2026
81 ZKE ZKE STORJ/USDT $0.1378 $39,260.95 14:00:09 09/01/2026
82 CoinEx CoinEx STORJ/USDT $0.1378 $36,811.27 13:59:54 09/01/2026
83 LeveX LeveX STORJ/USDT $0.1375 $36,586.42 14:00:15 09/01/2026
84 KuCoin KuCoin STORJ/USDT $0.1375 $35,781.96 13:56:53 09/01/2026
85 BitTap BitTap STORJ/USDT $0.1376 $31,814.69 14:00:16 09/01/2026
86 BITmarkets BITmarkets STORJ/USDC $0.1376 $30,419.23 14:00:08 09/01/2026
87 B2Z Exchange B2Z Exchange STORJ/USDC $0.1376 $30,419.22 14:00:12 09/01/2026
88 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1372 $29,981.74 13:56:59 09/01/2026
89 Binance Binance STORJ/BTC $0.1374 $28,439.57 13:56:54 09/01/2026
90 BitDelta BitDelta STORJ/USDT $0.1378 $28,062.30 13:57:11 09/01/2026
91 Bitvavo Bitvavo STORJ/EUR $0.1352 $25,117.97 13:57:09 09/01/2026
92 TGEX TGEX STORJ/USDT $0.1375 $20,979.00 14:00:15 09/01/2026
93 OKX OKX STORJ/USDT $0.1376 $20,370.27 13:56:23 09/01/2026
94 Pionex Pionex STORJ/USDT $0.1377 $19,364.95 13:57:16 09/01/2026
95 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1378 $18,929.27 14:00:16 09/01/2026
96 Tothemoon Tothemoon STORJ/USDT $0.1380 $17,166.93 13:57:11 09/01/2026
97 Hibt Hibt STORJ/USDT $0.1377 $16,849.76 13:45:08 09/01/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.1376 $15,861.88 14:00:16 09/01/2026
99 LATOKEN LATOKEN STORJ/USDT $0.1598 $10,708.22 13:57:11 09/01/2026
100 DigiFinex DigiFinex STORJ/USDT $0.1381 $7,829.72 13:57:09 09/01/2026
101 Koinpark Koinpark STORJ/USDT $0.1378 $7,638.48 13:57:11 09/01/2026
102 Kraken Kraken STORJ/USD $0.1384 $5,525.35 13:59:55 09/01/2026
103 Bit2Me Bit2Me STORJ/EUR $0.1396 $5,377.40 13:57:09 09/01/2026
104 Kraken Kraken STORJ/EUR $0.1396 $5,281.18 13:59:55 09/01/2026
105 BTCC BTCC STORJ/USDT $0.1379 $5,001.98 13:57:11 09/01/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.1383 $4,315.00 13:20:47 09/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,113.69 $3,591.88 11:28:11 09/01/2026
108 Koinpark Koinpark STORJ/INR $0.1408 $3,059.26 13:57:11 09/01/2026
109 BitKan BitKan STORJ/USDT $0.1376 $2,960.47 14:00:08 09/01/2026
110 Bitlo Bitlo STORJ/TRY $0.1375 $1,691.23 13:57:12 09/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1367 $1,667.99 13:59:23 09/01/2026
112 KuCoin KuCoin STORJ/ETH $0.1373 $1,459.49 13:56:53 09/01/2026
113 Niza.io Niza.io STORJ/USD $0.1384 $1,349.40 14:00:08 09/01/2026
114 Niza.io Niza.io STORJ/EUR $0.1396 $1,287.20 14:00:08 09/01/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1371 $1,153.26 13:45:09 09/01/2026
116 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1376 $899.31 13:51:16 09/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1365 $893.52 13:59:53 09/01/2026
118 TRIV TRIV STORJ/IDR $0.1384 $606.30 14:00:16 09/01/2026
119 TRIV TRIV STORJ/USDT $0.1379 $604.27 14:00:16 09/01/2026
120 CoinDCX CoinDCX STORJ/INR $0.1349 $591.39 14:00:13 09/01/2026
121 Gemini Gemini STORJ/USD $0.1374 $426.79 13:59:24 09/01/2026
122 ChangeNOW ChangeNOW STORJ/BTC $0.1372 $392.84 13:54:11 09/01/2026
123 Bitrue Bitrue STORJ/USDT $0.1377 $387.17 13:57:09 09/01/2026
124 WazirX WazirX STORJ/USDT $0.1359 $343.49 14:00:08 09/01/2026
125 Flipster Flipster STORJ/USDT $0.1373 $209.33 14:00:16 09/01/2026
126 CoinDCX CoinDCX STORJ/USDT $0.1375 $166.63 14:00:13 09/01/2026
127 Foxbit Foxbit STORJ/BRL $0.1380 $117.47 14:00:08 09/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1456 $68.73 13:59:53 09/01/2026
129 Unocoin Unocoin STORJ/USDT $1.32 $68.35 13:57:12 09/01/2026
130 Poloniex Poloniex STORJ/USDT $0.1202 $47.20 13:57:23 09/01/2026
131 Unocoin Unocoin STORJ/INR $0.1170 $46.15 13:57:12 09/01/2026
132 CEX.IO CEX.IO STORJ/EUR $0.1383 $39.67 13:54:11 09/01/2026
133 Indodax Indodax STORJ/IDR $0.1405 $32.31 13:59:54 09/01/2026
134 Coinone Coinone STORJ/KRW $0.1352 $31.38 13:59:23 09/01/2026
135 CEX.IO CEX.IO STORJ/USD $0.1380 $26.62 13:54:11 09/01/2026
136 SunX SunX STORJ/USDT $0.1375 $25.57 14:00:18 09/01/2026
137 Binance.US Binance.US STORJ/USDT $0.1358 $25.24 13:59:53 09/01/2026
138 CEX.IO CEX.IO STORJ/USDT $0.1378 $23.90 13:54:11 09/01/2026
139 Azbit Azbit STORJ/USDT $0.1380 $20.84 13:57:11 09/01/2026
140 Binance TH Binance TH STORJ/USDT $0.1378 $10.87 13:57:08 09/01/2026
141 HitBTC HitBTC STORJ/BTC $0.1526 $0 13:57:11 09/01/2026
142 Korbit Korbit STORJ/KRW $0.1283 $0 13:57:11 09/01/2026
143 OKX OKX STORJ/USD $0.1373 $0 13:56:53 09/01/2026
144 Upbit Upbit STORJ/BTC $0.1426 $0 13:56:23 09/01/2026
145 ZebPay ZebPay STORJ/INR $0.1395 $0 14:00:08 09/01/2026
146 NovaDAX NovaDAX STORJ/BRL $0.1506 $0 14:00:07 09/01/2026
147 Tokocrypto Tokocrypto STORJ/USDT $0.1378 $0 13:57:11 09/01/2026
148 Giottus Giottus STORJ/INR $0.1455 $0 13:51:07 09/01/2026
149 Giottus Giottus STORJ/USDT $0.1379 $0 13:51:07 09/01/2026
150 ONUS Pro ONUS Pro STORJ/VNDC $0.1381 $0 13:57:14 09/01/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.1373 $0 14:00:08 09/01/2026
152 ADEN ADEN STORJ/USDT $0.1377 $0 14:03:37 09/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 09/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,191,943 với tỷ giá $0.1373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá