Storj STORJ
Xếp hạng #426
11:08:00 11/03/2026
Giá Storj (STORJ)
$0.09674 7.33%
0.000001391 BTC
2,626 VND
Thấp: $0.08885
Cao: $0.09739
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09650 | $88,008,508 | 11:00:16 11/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09600 | $46,382,204 | 11:00:15 11/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09650 | $4,719,519 | 11:00:16 11/03/2026 |
| 4 |  Binance |
STORJ/USDT | $0.09631 | $4,704,591 | 10:54:16 11/03/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.09622 | $4,045,407 | 10:57:15 11/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,390 | 10:57:15 11/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09650 | $3,685,229 | 11:00:17 11/03/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09640 | $3,685,139 | 11:00:16 11/03/2026 |
| 9 |  BTDUex |
STORJ/USDT | $0.09692 | $1,807,998 | 10:57:12 11/03/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.09682 | $1,723,134 | 10:56:54 11/03/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09601 | $1,653,639 | 10:54:15 11/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09638 | $1,586,634 | 11:00:15 11/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09630 | $1,585,395 | 11:00:15 11/03/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.09662 | $1,575,329 | 10:57:10 11/03/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.09612 | $1,573,349 | 10:57:15 11/03/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.09622 | $1,483,796 | 10:57:17 11/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.09631 | $1,336,929 | 10:54:16 11/03/2026 |
| 18 | Binance |
STORJ/USDT | $0.09701 | $1,324,321 | 10:56:55 11/03/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09711 | $1,316,506 | 10:54:15 11/03/2026 |
| 20 |  HTX |
STORJ/USDT | $0.09721 | $1,263,788 | 10:59:54 11/03/2026 |
| 21 |  Globe Derivative Exchange |
STORJ/USD | $0.09719 | $1,262,984 | 11:00:15 11/03/2026 |
| 22 | KTX |
STORJ/USDT | $0.09730 | $1,143,148 | 11:00:12 11/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.09614 | $1,107,042 | 10:54:16 11/03/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.09702 | $988,123 | 10:57:09 11/03/2026 |
| 25 |  Ourbit |
STORJ/USDT | $0.09622 | $939,666 | 10:57:16 11/03/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.09712 | $921,458 | 10:57:08 11/03/2026 |
| 27 |  Picol |
STORJ/USDT | $0.09720 | $888,171 | 11:00:12 11/03/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.09681 | $866,752 | 10:54:18 11/03/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.09640 | $742,027 | 11:00:16 11/03/2026 |
| 30 |  BTCC |
STORJ/USDT | $0.09682 | $660,482 | 10:57:08 11/03/2026 |
| 31 | Toobit |
STORJ/USDT | $0.09612 | $532,821 | 10:57:16 11/03/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.09691 | $499,894 | 10:54:07 11/03/2026 |
| 33 |  Cofinex |
STORJ/USDT | $0.09640 | $486,495 | 11:00:15 11/03/2026 |
| 34 |  Bitget |
STORJ/USDT | $0.09601 | $474,808 | 10:54:15 11/03/2026 |
| 35 | Binance |
STORJ/TRY | $0.09685 | $464,171 | 10:56:42 11/03/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.09612 | $456,772 | 10:57:15 11/03/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.09632 | $440,410 | 10:57:16 11/03/2026 |
| 38 |  MEXC |
STORJ/USDT | $0.09701 | $431,156 | 10:54:07 11/03/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09621 | $428,249 | 10:54:15 11/03/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09649 | $425,552 | 10:51:09 11/03/2026 |
| 41 |  Hotcoin |
STORJ/USDT | $0.09622 | $417,579 | 10:57:18 11/03/2026 |
| 42 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.09722 | $367,915 | 10:54:07 11/03/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.09691 | $351,719 | 10:54:15 11/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09597 | $333,138 | 10:57:17 11/03/2026 |
| 46 |  XT.COM |
STORJ/USDT | $0.09702 | $331,280 | 10:57:10 11/03/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.09640 | $329,776 | 11:00:15 11/03/2026 |
| 48 |  LBank |
STORJ/USDT | $0.09692 | $316,637 | 10:57:10 11/03/2026 |
| 49 |  BlockFin |
STORJ/USDT | $0.09711 | $313,425 | 10:54:10 11/03/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09622 | $296,737 | 10:57:16 11/03/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.09690 | $256,467 | 11:00:12 11/03/2026 |
| 52 |  Binance TR |
STORJ/TRY | $0.09685 | $231,886 | 10:57:09 11/03/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09685 | $228,755 | 10:56:55 11/03/2026 |
| 54 | Gate |
STORJ/USDT | $0.09631 | $214,432 | 10:54:19 11/03/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.09720 | $207,861 | 11:00:12 11/03/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.09720 | $207,861 | 11:00:12 11/03/2026 |
| 57 |  BloFin |
STORJ/USDT | $0.09580 | $188,184 | 10:45:07 11/03/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09692 | $176,806 | 10:57:08 11/03/2026 |
| 59 |  AscendEX |
STORJ/USDT | $0.09679 | $153,270 | 10:54:07 11/03/2026 |
| 60 | BVOX |
STORJ/USDT | $0.09692 | $147,672 | 10:57:13 11/03/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09711 | $137,299 | 10:54:13 11/03/2026 |
| 62 |  FMFW.io |
STORJ/USDT | $0.09712 | $129,070 | 11:00:08 11/03/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.09712 | $129,070 | 11:00:08 11/03/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.09714 | $126,915 | 10:54:11 11/03/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.09753 | $123,013 | 10:59:53 11/03/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09702 | $122,228 | 10:57:08 11/03/2026 |
| 67 | Ourbit |
STORJ/USDT | $0.09702 | $117,553 | 10:57:08 11/03/2026 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $116,663 | 10:56:59 11/03/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.09692 | $114,053 | 10:57:11 11/03/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.09702 | $109,966 | 10:57:07 11/03/2026 |
| 71 | Bitget |
STORJ/USDT | $0.09691 | $101,716 | 10:54:07 11/03/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.09702 | $101,309 | 10:57:09 11/03/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.09742 | $97,340.00 | 10:56:23 11/03/2026 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.09692 | $89,521.85 | 10:57:08 11/03/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.09685 | $84,556.33 | 11:02:23 11/03/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.09692 | $71,112.79 | 10:57:10 11/03/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.09710 | $67,546.48 | 11:00:08 11/03/2026 |
| 78 |  OKX |
STORJ/USDT | $0.09684 | $62,151.29 | 10:56:24 11/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09560 | $57,103.99 | 11:00:15 11/03/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.09607 | $56,200.56 | 10:51:13 11/03/2026 |
| 81 |  Bitvavo |
STORJ/EUR | $0.09668 | $55,945.92 | 10:57:11 11/03/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.09640 | $51,402.90 | 11:00:24 11/03/2026 |
| 83 | Cofinex |
STORJ/USDT | $0.09770 | $50,936.28 | 11:00:08 11/03/2026 |
| 84 |  Hibt |
STORJ/USDT | $0.09721 | $50,222.67 | 10:54:07 11/03/2026 |
| 85 |  CoinEx |
STORJ/USDT | $0.09767 | $48,077.81 | 10:59:23 11/03/2026 |
| 86 |  ICRYPEX |
STORJ/USDT | $0.09530 | $45,247.80 | 11:00:09 11/03/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.09710 | $40,528.72 | 11:00:12 11/03/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.09702 | $37,355.47 | 10:57:11 11/03/2026 |
| 89 |  LeveX |
STORJ/USDT | $0.09636 | $37,303.42 | 11:00:15 11/03/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.09658 | $24,176.45 | 10:57:16 11/03/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.09618 | $23,781.87 | 10:57:10 11/03/2026 |
| 92 |  CEX.IO |
STORJ/USD | $0.09719 | $21,137.06 | 10:54:07 11/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.09740 | $20,929.28 | 11:00:08 11/03/2026 |
| 94 |  BitDelta |
STORJ/USDT | $0.09692 | $20,569.51 | 10:57:11 11/03/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.09601 | $19,501.74 | 10:57:53 11/03/2026 |
| 96 | Pionex |
STORJ/USDT | $0.09622 | $19,397.36 | 10:57:16 11/03/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09710 | $19,397.00 | 11:00:11 11/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09681 | $18,925.64 | 10:54:10 11/03/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09760 | $18,657.15 | 10:59:11 11/03/2026 |
| 100 |  TGEX |
STORJ/USDT | $0.09650 | $17,456.11 | 11:00:15 11/03/2026 |
| 101 |  Blynex |
STORJ/USDT | $0.09766 | $16,475.55 | 11:00:11 11/03/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.09670 | $15,276.21 | 11:00:16 11/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,038.68 | $14,956.52 | 10:28:23 11/03/2026 |
| 104 | CEX.IO |
STORJ/USDT | $0.09708 | $14,543.16 | 10:54:07 11/03/2026 |
| 105 | BITmarkets |
STORJ/USDT | $0.09710 | $14,046.20 | 11:00:12 11/03/2026 |
| 106 | B2Z Exchange |
STORJ/USDT | $0.09710 | $14,046.16 | 11:00:12 11/03/2026 |
| 107 | BTSE |
STORJ/USDT | $0.09729 | $13,951.86 | 10:54:10 11/03/2026 |
| 108 |  Kraken |
STORJ/USD | $0.09728 | $13,115.24 | 10:59:55 11/03/2026 |
| 109 |  Tothemoon |
STORJ/USDT | $0.09710 | $11,535.84 | 11:00:16 11/03/2026 |
| 110 | Koinpark |
STORJ/INR | $0.09878 | $8,491.65 | 11:00:08 11/03/2026 |
| 111 |  CoinDCX |
STORJ/USDT | $0.09820 | $6,223.94 | 11:00:12 11/03/2026 |
| 112 | CoinDCX |
STORJ/INR | $0.09793 | $6,045.18 | 11:00:12 11/03/2026 |
| 113 |  Gemini |
STORJ/USD | $0.09739 | $5,576.20 | 10:59:53 11/03/2026 |
| 114 | Kraken |
STORJ/EUR | $0.09737 | $4,407.00 | 10:59:55 11/03/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09682 | $4,360.36 | 11:00:08 11/03/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.09644 | $4,196.22 | 10:57:08 11/03/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.09728 | $3,233.18 | 10:57:09 11/03/2026 |
| 118 |  Bitlo |
STORJ/TRY | $0.09707 | $1,733.70 | 10:54:08 11/03/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09692 | $1,604.36 | 10:57:11 11/03/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.09729 | $1,282.11 | 11:00:12 11/03/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.09728 | $1,282.10 | 11:00:12 11/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.09760 | $1,162.67 | 11:00:17 11/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.09740 | $1,162.14 | 11:00:17 11/03/2026 |
| 124 | Niza.io |
STORJ/EUR | $0.09644 | $1,077.38 | 10:57:09 11/03/2026 |
| 125 |  Ulink |
STORJ/USDT | $0.09640 | $1,049.28 | 11:00:19 11/03/2026 |
| 126 |  SunX |
STORJ/USDT | $0.09640 | $924.41 | 11:00:17 11/03/2026 |
| 127 | OKX |
STORJ/USD | $0.09698 | $882.59 | 10:56:24 11/03/2026 |
| 128 | KuCoin |
STORJ/ETH | $0.09619 | $853.05 | 10:56:23 11/03/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.09599 | $679.35 | 10:51:08 11/03/2026 |
| 130 |  Binance TH |
STORJ/USDT | $0.09692 | $669.84 | 10:57:11 11/03/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.09702 | $477.61 | 10:57:08 11/03/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.09710 | $241.66 | 11:00:19 11/03/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.09445 | $112.50 | 11:02:54 11/03/2026 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 11:00:14 11/03/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.09536 | $51.12 | 10:55:53 11/03/2026 |
| 136 | Crypto.com Exchange |
STORJ/USD | $0.09202 | $43.58 | 10:57:17 11/03/2026 |
| 137 | CEX.IO |
STORJ/EUR | $0.09738 | $23.42 | 10:54:07 11/03/2026 |
| 138 |  ChangeNOW |
STORJ/BTC | $0.09249 | $20.09 | 11:00:11 11/03/2026 |
| 139 |  Azbit |
STORJ/USDT | $0.09641 | $7.19 | 10:54:07 11/03/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.09502 | $5.13 | 10:59:23 11/03/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2573 | $4.35 | 11:00:14 11/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.09916 | $2.06 | 10:57:08 11/03/2026 |
| 143 |  Foxbit |
STORJ/BRL | $0.08409 | $1.26 | 11:00:16 11/03/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1108 | $0.4454 | 11:00:12 11/03/2026 |
| 145 |  Poloniex |
STORJ/USDT | $0.08832 | $0 | 10:57:11 11/03/2026 |
| 146 | HitBTC |
STORJ/BTC | $0.09332 | $0 | 10:54:11 11/03/2026 |
| 147 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09456 | $0 | 10:59:23 11/03/2026 |
| 148 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 10:59:53 11/03/2026 |
| 149 | Upbit |
STORJ/BTC | $0.09019 | $0 | 10:56:23 11/03/2026 |
| 150 |  WazirX |
STORJ/USDT | $0.09252 | $0 | 11:00:12 11/03/2026 |
| 151 |  NovaDAX |
STORJ/BRL | $0.09662 | $0 | 10:54:09 11/03/2026 |
| 152 | Giottus |
STORJ/USDT | $0.09730 | $0 | 11:00:12 11/03/2026 |
| 153 | ONUS Pro |
STORJ/USDT | $0.09721 | $0 | 10:57:13 11/03/2026 |
| 154 | ONUS Pro |
STORJ/VNDC | $0.09712 | $0 | 10:57:13 11/03/2026 |
| 155 |  Dzengi.com |
STORJ/USD | $0.09644 | $0 | 11:00:11 11/03/2026 |
| 156 |  ADEN |
STORJ/USDT | $0.09631 | $0 | 11:03:43 11/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,008,508 với tỷ giá $0.09650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.