Storj STORJ
Xếp hạng #431
16:43:00 02/04/2026
Giá Storj (STORJ)
$0.09179 0.2%
0.000001382 BTC
2,501 VND
Thấp: $0.09067
Cao: $0.09424
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09277 | $40,141,536 | 16:00:15 02/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09278 | $38,287,789 | 16:00:15 02/04/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09257 | $6,830,767 | 16:00:16 02/04/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,366 | 15:48:15 02/04/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.09267 | $3,599,055 | 16:00:16 02/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09267 | $3,597,305 | 15:54:16 02/04/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09287 | $1,676,013 | 15:57:15 02/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.09277 | $1,550,624 | 15:54:16 02/04/2026 |
| 9 |  EasiCoin |
STORJ/USDT | $0.09278 | $1,449,311 | 16:00:15 02/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09295 | $1,342,923 | 16:00:15 02/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09286 | $1,340,291 | 15:57:16 02/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09288 | $1,303,408 | 16:00:15 02/04/2026 |
| 13 |  BTDUex |
STORJ/USDT | $0.08932 | $1,055,498 | 16:48:07 31/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09268 | $1,022,472 | 16:00:16 02/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09297 | $878,034 | 16:00:08 02/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09396 | $780,730 | 15:57:15 02/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09287 | $710,274 | 15:59:25 02/04/2026 |
| 18 |  YUBIT |
STORJ/USDT | $0.09297 | $557,073 | 15:57:15 02/04/2026 |
| 19 | WhiteBIT |
STORJ/USDT | $0.09347 | $529,102 | 15:57:07 02/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09317 | $515,969 | 15:57:15 02/04/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.09307 | $509,704 | 15:57:17 02/04/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09337 | $451,336 | 16:00:11 02/04/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.09317 | $439,855 | 15:57:08 02/04/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09326 | $373,954 | 16:00:10 02/04/2026 |
| 25 | B2Z Exchange |
STORJ/USD | $0.09270 | $291,589 | 16:00:09 02/04/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.09270 | $291,488 | 16:00:08 02/04/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09307 | $288,763 | 16:00:08 02/04/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.09304 | $259,186 | 15:56:54 02/04/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.09287 | $245,220 | 15:57:18 02/04/2026 |
| 30 | Binance |
STORJ/USDT | $0.09307 | $236,737 | 15:56:42 02/04/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.09288 | $225,385 | 16:00:09 02/04/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09307 | $203,829 | 15:57:08 02/04/2026 |
| 33 |  EagleX |
STORJ/USDT | $0.09267 | $199,917 | 16:00:15 02/04/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.09317 | $190,857 | 15:57:07 02/04/2026 |
| 35 |  BloFin |
STORJ/USDT | $0.09307 | $173,600 | 15:57:07 02/04/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09287 | $168,147 | 16:00:13 02/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09297 | $167,327 | 15:57:15 02/04/2026 |
| 38 |  AscendEX |
STORJ/USDT | $0.09331 | $146,613 | 15:54:10 02/04/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09297 | $144,220 | 15:57:23 02/04/2026 |
| 40 |  CoinW |
STORJ/USDT | $0.09293 | $135,237 | 15:54:10 02/04/2026 |
| 41 |  Cofinex |
STORJ/USDT | $0.09287 | $125,503 | 16:00:15 02/04/2026 |
| 42 |  BTCC |
STORJ/USDT | $0.09297 | $119,945 | 15:57:10 02/04/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.09307 | $119,647 | 15:57:15 02/04/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.09326 | $118,638 | 15:57:10 02/04/2026 |
| 45 | BVOX |
STORJ/USDT | $0.09317 | $116,411 | 15:57:10 02/04/2026 |
| 46 |  KuCoin |
STORJ/USDT | $0.09287 | $116,168 | 15:54:19 02/04/2026 |
| 47 |  MEXC |
STORJ/USDT | $0.09314 | $111,756 | 15:57:08 02/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.09305 | $99,864.51 | 15:57:15 02/04/2026 |
| 49 |  LBank |
STORJ/USDT | $0.09317 | $97,166.22 | 15:57:08 02/04/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.09301 | $95,377.26 | 15:57:08 02/04/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.09300 | $95,373.07 | 15:57:14 02/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.09300 | $95,346.16 | 16:00:13 02/04/2026 |
| 53 | Binance |
STORJ/TRY | $0.09281 | $93,139.74 | 15:56:42 02/04/2026 |
| 54 |  BitMart |
STORJ/USDT | $0.09307 | $89,926.18 | 15:57:11 02/04/2026 |
| 55 | CoinTR |
STORJ/USDT | $0.09317 | $89,244.09 | 15:57:10 02/04/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.09307 | $69,735.55 | 15:57:07 02/04/2026 |
| 57 |  Gate |
STORJ/USDT | $0.09289 | $68,043.88 | 15:54:19 02/04/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09317 | $59,240.79 | 15:57:10 02/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09307 | $53,923.52 | 15:57:07 02/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09317 | $44,272.46 | 16:00:10 02/04/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.09317 | $44,250.94 | 15:57:11 02/04/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.09187 | $43,213.68 | 16:00:11 02/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09297 | $43,121.70 | 15:54:11 02/04/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09287 | $41,923.24 | 15:48:13 02/04/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.09287 | $41,624.15 | 16:00:09 02/04/2026 |
| 66 |  Paribu |
STORJ/TRY | $0.09279 | $35,605.36 | 15:59:53 02/04/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.09287 | $34,808.29 | 15:54:09 02/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.09297 | $29,701.90 | 15:48:11 02/04/2026 |
| 69 |  VOOX Exchange |
STORJ/USDT | $0.09317 | $28,993.81 | 15:57:10 02/04/2026 |
| 70 |  Bitvavo |
STORJ/EUR | $0.09236 | $25,048.17 | 15:57:10 02/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09288 | $24,977.02 | 16:00:11 02/04/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.09263 | $24,760.01 | 16:00:15 02/04/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.09281 | $23,938.42 | 15:57:08 02/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09287 | $21,031.72 | 15:54:07 02/04/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.09280 | $19,593.30 | 15:57:00 02/04/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.09302 | $18,329.42 | 15:59:23 02/04/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.09278 | $18,227.32 | 16:00:15 02/04/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.09297 | $17,455.78 | 15:57:25 02/04/2026 |
| 79 |  Blynex |
STORJ/USDT | $0.09316 | $15,168.31 | 16:00:09 02/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.09267 | $14,758.26 | 16:00:08 02/04/2026 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.09270 | $14,721.67 | 16:00:09 02/04/2026 |
| 82 | BTSE |
STORJ/USDT | $0.09317 | $14,639.20 | 15:54:11 02/04/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09306 | $14,478.36 | 15:59:54 02/04/2026 |
| 84 |  Coinone |
STORJ/KRW | $0.09312 | $12,084.98 | 15:58:23 02/04/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.09318 | $11,763.96 | 16:00:15 02/04/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.09287 | $11,446.28 | 15:54:10 02/04/2026 |
| 87 | Gate |
STORJ/USDT | $0.09318 | $11,284.88 | 15:56:24 02/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09287 | $9,707.16 | 15:56:23 02/04/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.08587 | $9,221.02 | 15:45:15 02/04/2026 |
| 90 |  Kraken |
STORJ/USD | $0.09305 | $7,605.64 | 15:59:24 02/04/2026 |
| 91 | Pionex |
STORJ/USDT | $0.09296 | $7,320.27 | 15:57:16 02/04/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09247 | $6,613.73 | 15:54:23 02/04/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.09277 | $3,984.24 | 16:00:15 02/04/2026 |
| 94 | Kraken |
STORJ/EUR | $0.09320 | $3,796.52 | 15:59:54 02/04/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.09289 | $3,679.04 | 15:57:10 02/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09317 | $3,617.96 | 16:00:08 02/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,044.48 | $3,422.50 | 15:21:35 02/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09308 | $3,330.16 | 16:00:17 02/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09307 | $3,208.53 | 16:00:08 02/04/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09287 | $3,102.59 | 15:00:59 02/04/2026 |
| 101 |  OKX |
STORJ/USDT | $0.09326 | $2,072.64 | 15:56:54 02/04/2026 |
| 102 |  LATOKEN |
STORJ/USDT | $0.09105 | $2,037.56 | 15:57:07 02/04/2026 |
| 103 |  ChangeNOW |
STORJ/BTC | $0.08956 | $2,002.09 | 15:57:08 02/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09305 | $1,893.63 | 16:00:13 02/04/2026 |
| 105 |  Hibt |
STORJ/USDT | $0.09317 | $1,678.17 | 15:54:10 02/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.09303 | $1,584.26 | 16:00:11 02/04/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09790 | $1,534.07 | 16:00:08 02/04/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.09269 | $1,211.23 | 16:00:09 02/04/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.09267 | $1,211.01 | 16:00:08 02/04/2026 |
| 110 |  Poloniex |
STORJ/USDT | $0.1180 | $1,107.53 | 15:59:23 02/04/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09320 | $945.28 | 16:00:13 02/04/2026 |
| 112 |  Gemini |
STORJ/USD | $0.09292 | $842.11 | 15:59:53 02/04/2026 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.09240 | $773.79 | 15:57:07 02/04/2026 |
| 114 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 115 |  BitKan |
STORJ/USDT | $0.09128 | $410.34 | 16:00:08 02/04/2026 |
| 116 |  Flipster |
STORJ/USDT | $0.09216 | $396.08 | 16:00:16 02/04/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.09277 | $360.58 | 16:00:18 02/04/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09277 | $344.26 | 16:00:17 02/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09317 | $212.26 | 16:00:14 02/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09298 | $211.79 | 16:00:14 02/04/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.09231 | $211.41 | 15:56:23 02/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.09307 | $204.79 | 15:59:23 02/04/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.09307 | $204.78 | 16:00:08 02/04/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09297 | $194.72 | 15:57:07 02/04/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.09410 | $169.46 | 15:54:10 02/04/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.09521 | $151.35 | 16:00:13 02/04/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.09287 | $75.70 | 15:54:10 02/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 16:00:16 02/04/2026 |
| 129 |  CEX.IO |
STORJ/USDT | $0.09311 | $25.12 | 15:54:09 02/04/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.09328 | $25.04 | 15:54:09 02/04/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.09308 | $23.48 | 15:54:09 02/04/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.09206 | $10.50 | 15:57:08 02/04/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2373 | $8.63 | 16:00:16 02/04/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.09197 | $8.09 | 16:00:09 02/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09327 | $7.72 | 15:57:08 02/04/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.09241 | $5.16 | 15:59:53 02/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09292 | $0.8300 | 15:57:18 02/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.08647 | $0 | 15:57:14 02/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09221 | $0 | 15:59:23 02/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08519 | $0 | 15:59:53 02/04/2026 |
| 141 | OKX |
STORJ/USD | $0.08911 | $0 | 15:56:54 02/04/2026 |
| 142 | OKX |
STORJ/USDC | $0.09003 | $0 | 15:56:24 02/04/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1035 | $0 | 15:56:54 02/04/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1078 | $0 | 15:54:10 02/04/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.09317 | $0 | 15:57:09 02/04/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1092 | $0 | 14:21:11 02/04/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09188 | $0 | 14:21:11 02/04/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.09326 | $0 | 15:57:13 02/04/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.09322 | $0 | 15:57:13 02/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09317 | $0 | 15:57:10 02/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09276 | $0 | 16:00:18 02/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09296 | $0 | 16:03:50 02/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,141,536 với tỷ giá $0.09277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.