Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,563,918,803,478 Khối lượng (24h): $132,481,518,900 Thị phần: BTC: 59.6%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #424 06:53:00 22/04/2026
Giá Storj (STORJ)
$0.1005 0.46%
0.000001317 BTC 2,664 VND
Thấp: $0.09941 Cao: $0.1015

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09962 $30,992,845 06:00:15 22/04/2026
2 BingX BingX STORJ/USDT $0.09952 $23,842,667 05:57:16 22/04/2026
3 KTX KTX STORJ/USDT $0.09952 $19,184,536 06:00:15 22/04/2026
4 LBank LBank STORJ/USDT $0.09952 $11,648,467 05:57:15 22/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09942 $5,658,138 06:00:16 22/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,535 05:57:16 22/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09952 $3,511,419 06:00:17 22/04/2026
8 WHXEX WHXEX STORJ/USDT $0.09952 $3,511,379 06:00:16 22/04/2026
9 OrangeX OrangeX STORJ/USDT $0.09961 $1,153,050 05:54:15 22/04/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1001 $945,756 06:00:15 22/04/2026
11 BTSE BTSE STORJ/USDT $0.09942 $944,086 05:57:15 22/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1000 $909,176 06:00:15 22/04/2026
13 YEX YEX STORJ/USDT $0.09952 $830,716 06:00:16 22/04/2026
14 KTX KTX STORJ/USDT $0.09982 $797,463 06:00:09 22/04/2026
15 HTX HTX STORJ/USDT $0.09971 $733,524 05:59:54 22/04/2026
16 Binance Binance STORJ/USDT $0.09951 $720,446 05:54:16 22/04/2026
17 BitradeX BitradeX STORJ/USDT $0.09981 $455,172 05:57:07 22/04/2026
18 SuperEx SuperEx STORJ/USDT $0.1000 $407,434 05:54:08 22/04/2026
19 Millionero Millionero STORJ/USDT $0.09942 $406,630 05:54:10 22/04/2026
20 Hotcoin Hotcoin STORJ/USDT $0.09962 $371,321 05:57:18 22/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.09882 $364,669 05:57:15 22/04/2026
22 BITmarkets BITmarkets STORJ/USD $0.09960 $267,166 06:00:12 22/04/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.09960 $267,164 06:00:12 22/04/2026
24 BiKing BiKing STORJ/USDT $0.09962 $259,620 06:00:17 22/04/2026
25 YUBIT YUBIT STORJ/USDT $0.09952 $243,067 05:57:15 22/04/2026
26 BVOX BVOX STORJ/USDT $0.09972 $241,214 05:57:15 22/04/2026
27 GroveX GroveX STORJ/USDT $0.09972 $222,922 05:54:10 22/04/2026
28 WhiteBIT WhiteBIT STORJ/USDT $0.1002 $212,072 05:57:11 22/04/2026
29 EagleX EagleX STORJ/USDT $0.09952 $196,954 06:00:15 22/04/2026
30 Binance Binance STORJ/USDT $0.09972 $174,252 05:56:54 22/04/2026
31 Toobit Toobit STORJ/USDT $0.09981 $160,342 05:57:08 22/04/2026
32 Pionex Pionex STORJ/USDT $0.09981 $150,979 05:57:08 22/04/2026
33 BlockFin BlockFin STORJ/USDT $0.09992 $143,522 06:00:09 22/04/2026
34 AscendEX AscendEX STORJ/USDT $0.09993 $139,343 05:42:07 22/04/2026
35 Picol Picol STORJ/USDT $0.09982 $132,916 06:00:10 22/04/2026
36 BVOX BVOX STORJ/USDT $0.09961 $118,476 05:57:09 22/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09962 $103,415 05:57:15 22/04/2026
38 CoinW CoinW STORJ/USDT $0.09975 $102,085 05:54:09 22/04/2026
39 CoinTR CoinTR STORJ/TRY $0.09994 $96,486.48 05:54:10 22/04/2026
40 LBank LBank STORJ/USDT $0.09963 $88,434.79 05:57:10 22/04/2026
41 CoinTR CoinTR STORJ/USDT $0.09972 $88,430.74 05:54:10 22/04/2026
42 BTCC BTCC STORJ/USDT $0.09972 $87,129.55 05:57:12 22/04/2026
43 BloFin BloFin STORJ/USDT $0.09962 $86,951.71 05:54:07 22/04/2026
44 HitBTC HitBTC STORJ/USDT $0.09936 $83,645.76 05:57:08 22/04/2026
45 FMFW.io FMFW.io STORJ/USDT $0.09937 $83,555.67 06:00:11 22/04/2026
46 Gleec BTC Gleec BTC STORJ/USDT $0.09937 $83,555.67 06:00:08 22/04/2026
47 BitMart BitMart STORJ/USDT $0.09971 $81,925.81 05:57:08 22/04/2026
48 Bitbaby Bitbaby STORJ/USDT $0.09972 $80,794.51 05:57:16 22/04/2026
49 Bitunix Bitunix STORJ/USDT $0.09971 $71,790.96 05:57:07 22/04/2026
50 Upbit Upbit STORJ/KRW $0.09954 $59,631.18 05:56:53 22/04/2026
51 Cofinex Cofinex STORJ/USDT $0.09962 $59,121.18 06:00:17 22/04/2026
52 MEXC MEXC STORJ/USDT $0.09972 $58,114.44 05:57:07 22/04/2026
53 Tapbit Tapbit STORJ/USDT $0.09971 $55,467.57 05:57:08 22/04/2026
54 EasiCoin EasiCoin STORJ/USDT $0.09962 $55,136.22 06:00:15 22/04/2026
55 Zoomex Zoomex STORJ/USDT $0.09976 $55,074.87 05:57:15 22/04/2026
56 ICRYPEX ICRYPEX STORJ/USDT $0.09812 $44,639.82 06:00:10 22/04/2026
57 XT.COM XT.COM STORJ/USDT $0.09971 $43,818.40 05:57:08 22/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09972 $43,440.45 06:00:09 22/04/2026
59 Koinbay Koinbay STORJ/USDT $0.09972 $43,331.80 05:57:17 22/04/2026
60 WEEX WEEX STORJ/USDT $0.09972 $38,844.21 05:57:12 22/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.09971 $36,672.82 05:57:08 22/04/2026
62 BYDFi BYDFi STORJ/USDT $0.09962 $33,975.97 05:54:10 22/04/2026
63 BingX BingX STORJ/USDT $0.09962 $33,339.91 05:48:08 22/04/2026
64 Binance Binance STORJ/TRY $0.09972 $31,383.74 05:56:54 22/04/2026
65 KuCoin KuCoin STORJ/USDT $0.09942 $27,152.53 05:56:23 22/04/2026
66 ZKE ZKE STORJ/USDT $0.09972 $26,064.85 06:00:13 22/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.09971 $25,332.54 05:57:08 22/04/2026
68 Ourbit Ourbit STORJ/USDT $0.09981 $23,194.03 05:57:07 22/04/2026
69 CoinEx CoinEx STORJ/USDT $0.09963 $22,842.26 05:59:53 22/04/2026
70 Blynex Blynex STORJ/USDT $0.09977 $19,884.02 06:00:11 22/04/2026
71 BitDelta BitDelta STORJ/USDT $0.09972 $18,783.23 06:00:07 22/04/2026
72 LATOKEN LATOKEN STORJ/USDT $0.09970 $17,363.54 05:42:09 22/04/2026
73 LeveX LeveX STORJ/USDT $0.09966 $17,198.36 06:00:15 22/04/2026
74 Bithumb Bithumb STORJ/KRW $0.09954 $16,185.69 05:59:53 22/04/2026
75 Gate Gate STORJ/USDT $0.09965 $16,140.01 05:54:19 22/04/2026
76 Binance TR Binance TR STORJ/TRY $0.09972 $14,317.30 05:57:09 22/04/2026
77 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09950 $14,204.96 05:56:29 22/04/2026
78 Tothemoon Tothemoon STORJ/USDT $0.09972 $12,862.51 06:00:15 22/04/2026
79 B2Z Exchange B2Z Exchange STORJ/USDT $0.09960 $12,750.66 06:00:12 22/04/2026
80 BITmarkets BITmarkets STORJ/USDT $0.09962 $12,748.24 06:00:12 22/04/2026
81 BTSE BTSE STORJ/USDT $0.1000 $12,742.45 05:57:07 22/04/2026
82 KuCoin KuCoin STORJ/USDT $0.09962 $12,332.23 05:57:19 22/04/2026
83 BitTap BitTap STORJ/USDT $0.09952 $11,043.46 06:00:23 22/04/2026
84 Paribu Paribu STORJ/TRY $0.09981 $8,995.98 05:59:23 22/04/2026
85 Bitget Bitget STORJ/USDT $0.09992 $7,417.85 05:54:07 22/04/2026
86 Pionex Pionex STORJ/USDT $0.09962 $6,780.51 05:57:16 22/04/2026
87 Kraken Kraken STORJ/USD $0.09986 $6,431.86 05:59:24 22/04/2026
88 Gemini Gemini STORJ/USD $0.09932 $5,967.46 05:59:53 22/04/2026
89 Bit2Me Bit2Me STORJ/EUR $0.09957 $5,555.85 05:57:07 22/04/2026
90 Kraken Kraken STORJ/EUR $0.09957 $4,640.00 05:59:54 22/04/2026
91 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1003 $3,362.35 05:57:08 22/04/2026
92 Gate Gate STORJ/USDT $0.1003 $3,022.58 05:56:54 22/04/2026
93 Koinpark Koinpark STORJ/USDT $0.09972 $2,625.45 05:54:07 22/04/2026
94 DigiFinex DigiFinex STORJ/USDT $0.09992 $2,556.30 05:54:07 22/04/2026
95 Bitop Bitop STORJ/USDT $0.09972 $2,421.45 06:00:12 22/04/2026
96 OKX OKX STORJ/USDT $0.09942 $2,405.28 05:56:53 22/04/2026
97 Hibt Hibt STORJ/USDT $0.09942 $1,950.33 05:42:08 22/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1002 $1,874.94 05:54:07 22/04/2026
99 Coinone Coinone STORJ/KRW $0.09948 $1,757.57 05:53:53 22/04/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.1002 $1,753.50 00:53:11 22/04/2026
101 Niza.io Niza.io STORJ/USD $0.09986 $1,615.43 06:00:13 22/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,320.27 $1,369.29 21:48:59 21/04/2026
103 BITmarkets BITmarkets STORJ/USDC $0.09958 $1,204.14 06:00:12 22/04/2026
104 B2Z Exchange B2Z Exchange STORJ/USDC $0.09960 $1,203.87 06:00:12 22/04/2026
105 Niza.io Niza.io STORJ/EUR $0.09957 $1,168.07 06:00:13 22/04/2026
106 Koinpark Koinpark STORJ/INR $0.1033 $1,108.88 05:54:07 22/04/2026
107 Bitlo Bitlo STORJ/TRY $0.09972 $629.81 06:00:09 22/04/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1005 $609.76 05:57:17 22/04/2026
109 CEX.IO CEX.IO STORJ/USD $0.09994 $535.88 05:57:09 22/04/2026
110 CEX.IO CEX.IO STORJ/EUR $0.1001 $533.99 05:57:09 22/04/2026
111 ChangeNOW ChangeNOW STORJ/BTC $0.1018 $520.72 05:54:10 22/04/2026
112 Bitvavo Bitvavo STORJ/EUR $0.1002 $452.69 05:57:08 22/04/2026
113 CoinDCX CoinDCX STORJ/INR $0.09988 $416.71 06:00:11 22/04/2026
114 Flipster Flipster STORJ/USDT $0.09922 $380.44 06:00:15 22/04/2026
115 SunX SunX STORJ/USDT $0.09962 $356.05 06:00:17 22/04/2026
116 KuCoin KuCoin STORJ/ETH $0.09939 $305.50 05:58:23 22/04/2026
117 CoinDCX CoinDCX STORJ/USDT $0.09942 $204.58 06:00:11 22/04/2026
118 TRIV TRIV STORJ/IDR $0.09988 $179.77 06:00:10 22/04/2026
119 TRIV TRIV STORJ/USDT $0.09972 $179.38 06:00:10 22/04/2026
120 Ulink Ulink STORJ/USDT $0.09962 $162.82 06:00:18 22/04/2026
121 Bitrue Bitrue STORJ/USDT $0.09961 $156.38 05:57:08 22/04/2026
122 BitKan BitKan STORJ/USDT $0.1002 $150.84 06:00:12 22/04/2026
123 PrimeXBT PrimeXBT STORJ/USDT $0.09962 $103.30 06:00:16 22/04/2026
124 Unocoin Unocoin STORJ/USDT $1.32 $68.45 06:00:12 22/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1173 $58.64 05:59:53 22/04/2026
126 Korbit Korbit STORJ/KRW $0.1022 $45.19 05:57:07 22/04/2026
127 Binance.US Binance.US STORJ/USDT $0.1050 $38.87 00:07:53 21/04/2026
128 OKX OKX STORJ/USD $0.09972 $38.73 05:56:24 22/04/2026
129 OKX OKX STORJ/USDC $0.1006 $34.77 05:56:53 22/04/2026
130 Indodax Indodax STORJ/IDR $0.1050 $25.79 05:59:24 22/04/2026
131 CEX.IO CEX.IO STORJ/USDT $0.09975 $24.09 05:57:09 22/04/2026
132 ZebPay ZebPay STORJ/INR $0.1021 $20.42 05:54:07 22/04/2026
133 Tokocrypto Tokocrypto STORJ/USDT $0.09971 $10.00 05:57:08 22/04/2026
134 WazirX WazirX STORJ/USDT $0.09912 $7.33 06:00:10 22/04/2026
135 Azbit Azbit STORJ/USDT $0.09971 $6.88 05:57:07 22/04/2026
136 Unocoin Unocoin STORJ/INR $0.2350 $3.18 06:00:12 22/04/2026
137 Poloniex Poloniex STORJ/USDT $0.09251 $0 05:59:53 22/04/2026
138 HitBTC HitBTC STORJ/BTC $0.09834 $0 05:57:08 22/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 05:59:53 22/04/2026
140 Upbit Upbit STORJ/BTC $0.1029 $0 05:56:53 22/04/2026
141 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 06:00:08 22/04/2026
142 Giottus Giottus STORJ/INR $0.1022 $0 05:30:08 22/04/2026
143 Giottus Giottus STORJ/USDT $0.09962 $0 05:30:08 22/04/2026
144 Binance TH Binance TH STORJ/USDT $0.09971 $0 05:57:07 22/04/2026
145 Dzengi.com Dzengi.com STORJ/USD $0.09939 $0 05:54:07 22/04/2026
146 ADEN ADEN STORJ/USDT $0.09979 $0 06:03:47 22/04/2026
147 BitGW Exchange BitGW Exchange STORJ/USDT $0.1050 $0 06:00:08 22/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,992,845 với tỷ giá $0.09962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá