Storj STORJ
Xếp hạng #416
14:08:00 01/02/2026
Giá Storj (STORJ)
$0.1102 -5.36%
0.000001413 BTC
2,928 VND
Thấp: $0.1046
Cao: $0.1175
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1099 | $155,528,972 | 14:00:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1098 | $54,679,899 | 14:00:15 01/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1097 | $7,408,808 | 14:00:16 01/02/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1099 | $4,243,456 | 13:54:16 01/02/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,927 | 14:00:15 01/02/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1098 | $3,682,223 | 14:00:16 01/02/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1100 | $3,680,223 | 13:45:16 01/02/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1099 | $3,581,994 | 13:57:15 01/02/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1100 | $2,634,111 | 14:00:24 01/02/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1101 | $1,869,881 | 13:54:15 01/02/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.1099 | $1,452,043 | 13:57:15 01/02/2026 |
| 13 |  Hotcoin |
STORJ/USDT | $0.1099 | $1,333,266 | 13:57:20 01/02/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1098 | $1,284,362 | 14:00:16 01/02/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1099 | $1,269,689 | 14:00:17 01/02/2026 |
| 16 | KTX |
STORJ/USDT | $0.1101 | $1,125,496 | 14:00:08 01/02/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1101 | $1,075,875 | 13:54:18 01/02/2026 |
| 18 |  HTX |
STORJ/USDT | $0.1103 | $965,323 | 13:59:54 01/02/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.1102 | $965,142 | 14:00:10 01/02/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.1098 | $828,142 | 14:00:16 01/02/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1097 | $737,949 | 14:00:11 01/02/2026 |
| 22 |  Upbit |
STORJ/KRW | $0.1130 | $632,553 | 13:56:54 01/02/2026 |
| 23 | WhiteBIT |
STORJ/USDT | $0.1106 | $632,236 | 13:54:11 01/02/2026 |
| 24 | Binance |
STORJ/USDT | $0.1102 | $557,769 | 13:56:54 01/02/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1101 | $518,736 | 14:00:08 01/02/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.1105 | $445,999 | 14:00:08 01/02/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1099 | $445,771 | 13:57:15 01/02/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1102 | $438,231 | 13:57:08 01/02/2026 |
| 29 |  Globe Derivative Exchange |
STORJ/USD | $0.1101 | $437,641 | 14:00:17 01/02/2026 |
| 30 | Toobit |
STORJ/USDT | $0.1102 | $434,660 | 13:57:07 01/02/2026 |
| 31 |  BitradeX |
STORJ/USDT | $0.1099 | $425,051 | 14:00:07 01/02/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1097 | $399,020 | 14:00:16 01/02/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1101 | $386,737 | 14:00:07 01/02/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1099 | $377,316 | 13:57:15 01/02/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1097 | $373,187 | 13:57:15 01/02/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1098 | $368,760 | 14:00:15 01/02/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1098 | $363,828 | 13:57:15 01/02/2026 |
| 38 |  B2Z Exchange |
STORJ/USD | $0.1102 | $361,742 | 14:03:15 01/02/2026 |
| 39 |  BITmarkets |
STORJ/USDT | $0.1101 | $361,018 | 14:00:15 01/02/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.1102 | $338,369 | 14:00:07 01/02/2026 |
| 41 | BITmarkets |
STORJ/USDT | $0.1099 | $292,650 | 14:00:09 01/02/2026 |
| 42 | BTSE |
STORJ/USDT | $0.1103 | $292,366 | 13:57:08 01/02/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1100 | $288,579 | 13:57:15 01/02/2026 |
| 44 | B2Z Exchange |
STORJ/USDT | $0.1099 | $284,414 | 14:03:12 01/02/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.1099 | $268,460 | 14:00:17 01/02/2026 |
| 46 |  Phemex |
STORJ/USDT | $0.1099 | $259,185 | 13:57:16 01/02/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1101 | $249,923 | 13:54:08 01/02/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.1103 | $203,866 | 13:57:08 01/02/2026 |
| 49 | Binance |
STORJ/TRY | $0.1108 | $189,494 | 13:56:42 01/02/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1097 | $171,500 | 13:54:19 01/02/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1101 | $165,499 | 13:57:09 01/02/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.1101 | $163,607 | 13:57:12 01/02/2026 |
| 53 | BVOX |
STORJ/USDT | $0.1102 | $149,839 | 13:57:09 01/02/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.1105 | $147,778 | 13:54:07 01/02/2026 |
| 55 |  Darkex Exchange |
STORJ/USDT | $0.1101 | $144,431 | 14:00:09 01/02/2026 |
| 56 |  WEEX |
STORJ/USDT | $0.1102 | $142,943 | 13:57:12 01/02/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1102 | $139,236 | 13:57:13 01/02/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.1099 | $130,206 | 14:00:09 01/02/2026 |
| 59 | B2Z Exchange |
STORJ/USD | $0.1099 | $125,141 | 14:03:12 01/02/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1101 | $113,387 | 13:57:11 01/02/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1099 | $112,658 | 14:00:11 01/02/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1099 | $112,657 | 14:00:11 01/02/2026 |
| 63 | Gate |
STORJ/USDT | $0.1105 | $107,695 | 13:56:24 01/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.1101 | $105,117 | 13:57:07 01/02/2026 |
| 65 |  BitMart |
STORJ/USDT | $0.1100 | $90,974.46 | 13:57:11 01/02/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.1104 | $81,868.79 | 13:56:29 01/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.1101 | $72,809.79 | 13:57:11 01/02/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.1119 | $70,729.69 | 14:00:09 01/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1100 | $65,666.16 | 13:57:08 01/02/2026 |
| 70 | Bitunix |
STORJ/USDT | $0.1101 | $62,414.16 | 13:57:08 01/02/2026 |
| 71 |  Bithumb |
STORJ/KRW | $0.1130 | $60,266.35 | 13:59:54 01/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1101 | $55,682.36 | 13:57:12 01/02/2026 |
| 73 |  Binance TR |
STORJ/TRY | $0.1108 | $55,652.84 | 13:57:10 01/02/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1102 | $53,547.50 | 13:57:15 01/02/2026 |
| 75 |  Bitget |
STORJ/USDT | $0.1102 | $53,076.71 | 13:54:12 01/02/2026 |
| 76 | BYDFi |
STORJ/USDT | $0.1098 | $50,360.01 | 14:00:17 01/02/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.1099 | $47,699.64 | 14:00:09 01/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1100 | $47,601.07 | 14:00:11 01/02/2026 |
| 79 | Koinbay |
STORJ/USDT | $0.1099 | $47,452.83 | 14:00:12 01/02/2026 |
| 80 | KuCoin |
STORJ/USDT | $0.1103 | $46,419.71 | 13:55:53 01/02/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1101 | $42,069.65 | 13:57:08 01/02/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.1104 | $36,516.45 | 14:02:23 01/02/2026 |
| 83 |  OKX |
STORJ/USDT | $0.1105 | $35,766.28 | 13:56:53 01/02/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1099 | $34,810.50 | 14:00:16 01/02/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.1103 | $33,870.55 | 13:57:08 01/02/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.1105 | $31,234.91 | 13:57:11 01/02/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1102 | $31,037.51 | 13:59:55 01/02/2026 |
| 88 |  BitTap |
STORJ/USDT | $0.1098 | $30,307.53 | 14:00:16 01/02/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.1100 | $28,989.50 | 14:00:10 01/02/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1099 | $28,619.79 | 14:00:10 01/02/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.1099 | $25,637.04 | 14:00:09 01/02/2026 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.1100 | $24,798.99 | 14:03:12 01/02/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1100 | $21,655.35 | 13:59:53 01/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.1101 | $21,330.34 | 14:00:16 01/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1098 | $15,155.72 | 13:54:19 01/02/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.1103 | $14,113.06 | 13:57:14 01/02/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.1598 | $10,358.78 | 13:54:11 01/02/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.1099 | $10,260.27 | 14:00:11 01/02/2026 |
| 99 | Kraken |
STORJ/EUR | $0.1108 | $9,593.04 | 13:59:26 01/02/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.1108 | $9,279.79 | 14:00:10 01/02/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1100 | $8,810.72 | 13:54:08 01/02/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1100 | $8,546.40 | 14:00:10 01/02/2026 |
| 103 |  Bitop |
STORJ/USDT | $0.1100 | $7,807.81 | 14:00:10 01/02/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1102 | $7,696.76 | 14:00:09 01/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1090 | $7,390.89 | 13:57:11 01/02/2026 |
| 106 |  BtcTurk | Kripto |
STORJ/USDT | $0.1088 | $5,363.89 | 13:54:53 01/02/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,410.38 | $4,714.72 | 13:38:47 01/02/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.1098 | $4,447.30 | 13:55:53 01/02/2026 |
| 109 |  PrimeXBT |
STORJ/USDT | $0.1099 | $4,298.97 | 14:03:16 01/02/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1092 | $4,234.03 | 14:00:08 01/02/2026 |
| 111 | Pionex |
STORJ/USDT | $0.1099 | $3,765.62 | 13:57:16 01/02/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1179 | $3,652.08 | 14:00:10 01/02/2026 |
| 113 |  Bitrue |
STORJ/USDT | $0.1102 | $2,931.40 | 13:57:12 01/02/2026 |
| 114 |  Gemini |
STORJ/USD | $0.1106 | $2,855.33 | 13:59:53 01/02/2026 |
| 115 |  Uniswap v2 |
STORJ/WETH | $0.1092 | $2,760.99 | 13:41:11 01/02/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1108 | $2,356.48 | 14:00:09 01/02/2026 |
| 117 |  Bitlo |
STORJ/TRY | $0.1109 | $1,600.89 | 14:00:12 01/02/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.1058 | $1,581.00 | 14:02:24 01/02/2026 |
| 119 |  CoinDCX |
STORJ/USDT | $0.1103 | $1,160.02 | 13:57:14 01/02/2026 |
| 120 |  SunX |
STORJ/USDT | $0.1099 | $976.45 | 14:00:18 01/02/2026 |
| 121 | CoinDCX |
STORJ/INR | $0.1149 | $950.09 | 13:57:14 01/02/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.1100 | $772.66 | 13:59:59 01/02/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1104 | $429.93 | 14:00:13 01/02/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1100 | $428.19 | 14:00:13 01/02/2026 |
| 125 |  Korbit |
STORJ/KRW | $0.1034 | $369.00 | 13:54:12 01/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1100 | $254.71 | 14:00:15 01/02/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $168.23 | 13:59:23 01/02/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1182 | $149.77 | 13:54:07 01/02/2026 |
| 129 | OKX |
STORJ/USD | $0.1064 | $120.13 | 13:56:24 01/02/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 14:00:21 01/02/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.09978 | $53.60 | 13:59:53 01/02/2026 |
| 132 |  ChangeNOW |
STORJ/BTC | $0.1094 | $43.38 | 14:00:07 01/02/2026 |
| 133 |  CEX.IO |
STORJ/USD | $0.1102 | $25.36 | 13:54:13 01/02/2026 |
| 134 | CEX.IO |
STORJ/USDT | $0.1103 | $22.29 | 13:54:13 01/02/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1050 | $15.53 | 13:57:16 01/02/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.1106 | $15.42 | 13:54:13 01/02/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.1099 | $14.83 | 13:57:08 01/02/2026 |
| 138 |  Foxbit |
STORJ/BRL | $0.1074 | $12.52 | 14:00:12 01/02/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.1099 | $10.99 | 14:03:12 01/02/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1099 | $4.96 | 13:53:53 01/02/2026 |
| 141 | Unocoin |
STORJ/INR | $0.1310 | $2.18 | 14:00:21 01/02/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1103 | $0 | 14:00:11 01/02/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1316 | $0 | 13:59:23 01/02/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1113 | $0 | 13:56:24 01/02/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1154 | $0 | 13:57:11 01/02/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.1102 | $0 | 13:57:12 01/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1431 | $0 | 13:21:08 01/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.1104 | $0 | 13:21:08 01/02/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.1103 | $0 | 14:00:10 01/02/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.1102 | $0 | 13:57:11 01/02/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1099 | $0 | 14:00:08 01/02/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1098 | $0 | 14:03:41 01/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,528,972 với tỷ giá $0.1099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.