Storj STORJ
Xếp hạng #318
09:54:00 22/12/2024
Giá Storj (STORJ)
$0.4475 -4.66%
0.000004627 BTC
11,689 VND
Thấp: $0.4371
Cao: $0.4910
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
STORJ/USDT | $0.4594 | $123,348,370 | 09:02:58 22/12/2024 |
| 2 |  Bitoy |
STORJ/USDT | $0.4595 | $123,342,742 | 09:02:58 22/12/2024 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.4588 | $78,056,359 | 08:59:58 22/12/2024 |
| 4 |  CoinCatch |
STORJ/USDT | $0.4581 | $42,500,418 | 09:02:58 22/12/2024 |
| 5 |  WhiteBIT |
STORJ/USDT | $0.4584 | $17,333,306 | 08:59:58 22/12/2024 |
| 6 |  Millionero |
STORJ/USDT | $0.4589 | $16,198,358 | 09:02:58 22/12/2024 |
| 7 |  Toobit |
STORJ/USDT | $0.4583 | $12,967,351 | 08:59:58 22/12/2024 |
| 8 |  BTCC |
STORJ/USDT | $0.4584 | $12,700,250 | 09:02:58 22/12/2024 |
| 9 |  Binance |
STORJ/USDT | $0.4561 | $11,281,805 | 08:56:58 22/12/2024 |
| 10 |  OKX |
STORJ/USDT | $0.4568 | $7,868,021 | 08:56:58 22/12/2024 |
| 11 |  BTSE |
STORJ/USDT | $0.4589 | $5,557,309 | 08:59:58 22/12/2024 |
| 12 |  BITmarkets |
STORJ/USDT | $0.4589 | $5,556,118 | 08:59:58 22/12/2024 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.4587 | $5,381,033 | 09:02:58 22/12/2024 |
| 14 |  Bitunix |
STORJ/USDT | $0.4583 | $5,094,469 | 08:59:58 22/12/2024 |
| 15 |  OrangeX |
STORJ/USDT | $0.4568 | $5,008,841 | 08:59:58 22/12/2024 |
| 16 |  Bybit |
STORJ/USDT | $0.4567 | $4,356,840 | 08:56:58 22/12/2024 |
| 17 |  LBank |
STORJ/USDT | $0.4587 | $3,861,493 | 08:59:58 22/12/2024 |
| 18 |  Koinbay |
STORJ/USDT | $0.4558 | $3,673,835 | 08:59:58 22/12/2024 |
| 19 |  BiKing |
STORJ/USDT | $0.5494 | $3,435,783 | 09:02:58 22/12/2024 |
| 20 | WhiteBIT |
STORJ/USDT | $0.4584 | $3,090,137 | 08:59:21 22/12/2024 |
| 21 | Binance |
STORJ/USDT | $0.4556 | $2,704,032 | 08:53:23 22/12/2024 |
| 22 |  Upbit |
STORJ/KRW | $0.4805 | $2,531,601 | 08:56:20 22/12/2024 |
| 23 |  BVOX |
STORJ/USDT | $0.4587 | $2,238,511 | 08:59:58 22/12/2024 |
| 24 |  ZOOMEX |
STORJ/USDT | $0.4536 | $1,977,171 | 09:02:58 22/12/2024 |
| 25 |  GroveX |
STORJ/USDT | $0.4513 | $1,895,779 | 09:02:22 22/12/2024 |
| 26 |  Fairdesk |
STORJ/USDT | $0.5443 | $1,861,948 | 09:02:58 22/12/2024 |
| 27 | LBank |
STORJ/USDT | $0.4580 | $1,526,171 | 08:59:21 22/12/2024 |
| 28 |  BYDFi |
STORJ/USDT | $0.4600 | $1,525,219 | 09:02:58 22/12/2024 |
| 29 |  HTX |
STORJ/USDT | $0.4570 | $1,343,694 | 08:56:20 22/12/2024 |
| 30 |  SuperEx |
STORJ/USDT | $0.4570 | $1,059,428 | 09:02:22 22/12/2024 |
| 31 |  Hotcoin |
STORJ/USDT | $0.4564 | $1,024,149 | 08:59:21 22/12/2024 |
| 32 | OKX |
STORJ/USDT | $0.4564 | $870,734 | 08:56:20 22/12/2024 |
| 33 |  KCEX |
STORJ/USDT | $0.4586 | $710,795 | 08:59:58 22/12/2024 |
| 34 |  Bitci TR |
STORJ/USDT | $0.4612 | $646,286 | 09:02:22 22/12/2024 |
| 35 |  VOOX Exchange |
STORJ/USDT | $0.4583 | $638,738 | 08:59:21 22/12/2024 |
| 36 |  KuCoin |
STORJ/USDT | $0.4541 | $593,776 | 08:56:58 22/12/2024 |
| 37 | TruBit Pro Exchange |
STORJ/USDT | $0.4582 | $575,451 | 08:59:21 22/12/2024 |
| 38 |  Phemex |
STORJ/USDT | $0.4587 | $556,061 | 08:59:58 22/12/2024 |
| 39 | Toobit |
STORJ/USDT | $0.4584 | $521,586 | 08:59:21 22/12/2024 |
| 40 | BVOX |
STORJ/USDT | $0.4583 | $515,447 | 08:59:21 22/12/2024 |
| 41 |  Ourbit |
STORJ/USDT | $0.4586 | $488,249 | 08:59:58 22/12/2024 |
| 42 | BYDFi |
STORJ/USDT | $0.4602 | $428,784 | 09:02:22 22/12/2024 |
| 43 |  XT.COM |
STORJ/USDT | $0.4584 | $424,782 | 08:59:21 22/12/2024 |
| 44 |  Bithumb |
STORJ/KRW | $0.4819 | $351,298 | 08:59:21 22/12/2024 |
| 45 |  SAFEX |
STORJ/USDT | $0.4589 | $346,399 | 09:02:58 22/12/2024 |
| 46 | CoinCatch |
STORJ/USDT | $0.4583 | $315,094 | 09:02:22 22/12/2024 |
| 47 |  ICRYPEX |
STORJ/USDT | $0.4558 | $289,983 | 08:59:21 22/12/2024 |
| 48 | KCEX |
STORJ/USDT | $0.4577 | $271,007 | 08:59:21 22/12/2024 |
| 49 |  BloFin |
STORJ/USDT | $0.4781 | $253,938 | 08:59:58 22/12/2024 |
| 50 |  BlueBit |
STORJ/USDT | $0.4551 | $248,125 | 09:02:22 22/12/2024 |
| 51 | Ourbit |
STORJ/USDT | $0.4578 | $241,408 | 08:59:21 22/12/2024 |
| 52 | Bitunix |
STORJ/USDT | $0.4580 | $234,008 | 08:59:21 22/12/2024 |
| 53 | BTSE |
STORJ/USDT | $0.4581 | $222,244 | 08:59:21 22/12/2024 |
| 54 | Millionero |
STORJ/USDT | $0.4578 | $210,119 | 09:02:22 22/12/2024 |
| 55 |  SpireX |
STORJ/USDT | $0.4591 | $163,401 | 09:02:22 22/12/2024 |
| 56 | Koinbay |
STORJ/USDT | $0.4581 | $163,251 | 08:59:21 22/12/2024 |
| 57 |  ZKE |
STORJ/USDT | $0.4594 | $163,190 | 09:02:22 22/12/2024 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.4570 | $161,289 | 08:56:20 22/12/2024 |
| 59 |  BitMart |
STORJ/USDT | $0.4569 | $145,167 | 08:59:21 22/12/2024 |
| 60 |  BitDelta |
STORJ/USDT | $0.4578 | $136,719 | 08:59:21 22/12/2024 |
| 61 |  CoinW |
STORJ/USDT | $0.4579 | $136,173 | 08:59:21 22/12/2024 |
| 62 |  Gate.io |
STORJ/USDT | $0.4533 | $128,223 | 08:56:20 22/12/2024 |
| 63 |  Bitget |
STORJ/USDT | $0.4570 | $122,592 | 08:56:20 22/12/2024 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.4583 | $122,445 | 08:59:21 22/12/2024 |
| 65 |  AlphaX |
STORJ/USDT | $0.4592 | $120,028 | 09:02:58 22/12/2024 |
| 66 |  Pionex |
STORJ/USDT | $0.4586 | $114,874 | 08:59:58 22/12/2024 |
| 67 |  DeGate |
STORJ/USDC | $0.4589 | $94,357.13 | 08:59:21 22/12/2024 |
| 68 |  BitKan |
STORJ/USDT | $0.4599 | $88,715.80 | 09:02:22 22/12/2024 |
| 69 |  Hibt |
STORJ/USDT | $0.4548 | $69,563.14 | 08:59:21 22/12/2024 |
| 70 |  ONUS Pro |
STORJ/VNDC | $0.4598 | $68,972.39 | 09:02:58 22/12/2024 |
| 71 |  Niza Global |
STORJ/USD | $0.4595 | $62,838.04 | 09:02:22 22/12/2024 |
| 72 |  BingX |
STORJ/USDT | $0.4575 | $59,293.80 | 08:59:21 22/12/2024 |
| 73 |  DigiFinex |
STORJ/USDT | $0.4561 | $58,108.30 | 08:59:21 22/12/2024 |
| 74 |  Tapbit |
STORJ/USDT | $0.4575 | $54,264.44 | 08:59:21 22/12/2024 |
| 75 |  Kraken |
STORJ/USD | $0.4535 | $54,156.22 | 08:56:20 22/12/2024 |
| 76 | Binance |
STORJ/BTC | $0.4572 | $49,695.18 | 08:56:20 22/12/2024 |
| 77 |  Blynex |
STORJ/USDT | $0.4588 | $43,396.97 | 09:02:22 22/12/2024 |
| 78 |  Paribu |
STORJ/TRY | $0.4589 | $43,255.93 | 08:59:21 22/12/2024 |
| 79 |  Bitrue |
STORJ/USDT | $0.4577 | $42,994.48 | 08:59:21 22/12/2024 |
| 80 | KuCoin |
STORJ/USDT | $0.4556 | $41,188.46 | 08:56:20 22/12/2024 |
| 81 |  Koinpark |
STORJ/USDT | $0.4580 | $40,670.75 | 09:02:22 22/12/2024 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.4477 | $38,832.62 | 08:59:21 22/12/2024 |
| 83 | Binance |
STORJ/TRY | $0.4600 | $38,356.24 | 08:56:20 22/12/2024 |
| 84 | BloFin |
STORJ/USDT | $0.4586 | $26,681.56 | 08:59:21 22/12/2024 |
| 85 | Niza Global |
STORJ/EUR | $0.4396 | $26,460.06 | 09:02:22 22/12/2024 |
| 86 |  Bit2Me |
STORJ/EUR | $0.4396 | $25,630.65 | 08:59:21 22/12/2024 |
| 87 | Kraken |
STORJ/EUR | $0.4396 | $25,153.19 | 08:56:20 22/12/2024 |
| 88 |  TGEX |
STORJ/USDT | $0.4590 | $21,351.55 | 09:02:58 22/12/2024 |
| 89 |  Binance TR |
STORJ/TRY | $0.4600 | $20,642.32 | 08:59:21 22/12/2024 |
| 90 | Pionex |
STORJ/USDT | $0.4577 | $18,390.54 | 08:59:21 22/12/2024 |
| 91 |  Bitexen |
STORJ/TRY | $0.4582 | $16,801.38 | 08:59:21 22/12/2024 |
| 92 |  CoinEx |
STORJ/USDT | $0.4563 | $16,643.61 | 08:59:21 22/12/2024 |
| 93 |  LATOKEN |
STORJ/USDT | $0.4534 | $16,220.26 | 08:59:21 22/12/2024 |
| 94 | Kraken |
STORJ/USD | $0.4538 | $16,037.75 | 08:56:58 22/12/2024 |
| 95 |  MEXC |
STORJ/USDT | $0.4558 | $15,603.06 | 08:56:20 22/12/2024 |
| 96 | Koinpark |
STORJ/INR | $0.4613 | $15,253.70 | 09:02:22 22/12/2024 |
| 97 |  Gemini |
STORJ/USD | $0.4535 | $10,264.02 | 08:59:21 22/12/2024 |
| 98 |  Bitay |
STORJ/USDT | $0.5408 | $9,055.85 | 09:02:22 22/12/2024 |
| 99 |  Bitvavo |
STORJ/EUR | $0.4391 | $8,722.10 | 08:59:21 22/12/2024 |
| 100 | LATOKEN |
STORJ/BTC | $0.4554 | $8,099.71 | 08:59:21 22/12/2024 |
| 101 |  Flipster |
STORJ/USDT | $0.4589 | $8,088.47 | 08:59:58 22/12/2024 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.4559 | $8,075.84 | 08:59:21 22/12/2024 |
| 103 |  Coinone |
STORJ/KRW | $0.4770 | $7,810.15 | 08:59:21 22/12/2024 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.4534 | $6,855.78 | 08:56:20 22/12/2024 |
| 105 |  Bitlo |
STORJ/TRY | $0.4620 | $4,469.41 | 09:02:22 22/12/2024 |
| 106 |  ZebPay |
STORJ/INR | $0.5173 | $3,942.78 | 09:02:22 22/12/2024 |
| 107 |  Binance.US |
STORJ/USDT | $0.4546 | $3,729.83 | 08:59:21 22/12/2024 |
| 108 |  WEEX |
STORJ/USDT | $0.4584 | $3,488.88 | 08:59:21 22/12/2024 |
| 109 |  Tothemoon |
STORJ/USDT | $0.4570 | $3,390.12 | 08:59:21 22/12/2024 |
| 110 |  Globe Derivative Exchange |
STORJ/USD | $0.4588 | $3,220.00 | 09:02:58 22/12/2024 |
| 111 |  Bitstamp |
STORJ/EUR | $0.4489 | $2,868.54 | 08:59:21 22/12/2024 |
| 112 | Crypto.com Exchange |
STORJ/USD | $0.4819 | $2,097.57 | 08:59:58 22/12/2024 |
| 113 | Globe Derivative Exchange |
STORJ/USDT | $0.4588 | $1,671.16 | 09:02:22 22/12/2024 |
| 114 |  TRIV |
STORJ/IDR | $0.4625 | $1,597.42 | 09:02:22 22/12/2024 |
| 115 | TRIV |
STORJ/USDT | $0.4597 | $1,587.40 | 09:02:22 22/12/2024 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.4584 | $1,536.91 | 08:59:21 22/12/2024 |
| 117 | OKX |
STORJ/USDC | $0.4562 | $1,234.74 | 08:56:20 22/12/2024 |
| 118 | Crypto.com Exchange |
STORJ/USDT | $0.4480 | $929.72 | 08:59:21 22/12/2024 |
| 119 |  Korbit |
STORJ/KRW | $0.4783 | $852.32 | 08:59:21 22/12/2024 |
| 120 |  CoinDCX |
STORJ/INR | $0.5085 | $476.02 | 09:02:22 22/12/2024 |
| 121 | KuCoin |
STORJ/BTC | $0.4553 | $436.03 | 08:56:20 22/12/2024 |
| 122 |  Foxbit |
STORJ/BRL | $0.4585 | $287.01 | 08:59:21 22/12/2024 |
| 123 | KuCoin |
STORJ/ETH | $0.4507 | $280.56 | 08:56:20 22/12/2024 |
| 124 | ONUS Pro |
STORJ/VNDC | $0.4650 | $266.91 | 09:02:22 22/12/2024 |
| 125 |  Indodax |
STORJ/IDR | $0.4177 | $248.47 | 08:59:21 22/12/2024 |
| 126 |  Currency.com |
STORJ/USD | $0.4425 | $241.62 | 17:18:17 20/12/2024 |
| 127 | Upbit |
STORJ/BTC | $0.4417 | $164.52 | 08:56:20 22/12/2024 |
| 128 | CoinDCX |
STORJ/USDT | $0.4569 | $161.94 | 09:02:22 22/12/2024 |
| 129 |  Binance TH |
STORJ/USDT | $0.4583 | $98.96 | 08:59:21 22/12/2024 |
| 130 | Bitstamp |
STORJ/USD | $0.4511 | $82.62 | 08:59:21 22/12/2024 |
| 131 |  Unocoin |
STORJ/INR | $0.5180 | $70.61 | 09:02:22 22/12/2024 |
| 132 | Unocoin |
STORJ/USDT | $1.32 | $68.40 | 09:02:22 22/12/2024 |
| 133 |  CEX.IO |
STORJ/EUR | $0.4598 | $25.69 | 08:59:21 22/12/2024 |
| 134 | CEX.IO |
STORJ/USD | $0.4573 | $19.78 | 08:59:21 22/12/2024 |
| 135 | CEX.IO |
STORJ/USDT | $0.4569 | $19.47 | 08:59:21 22/12/2024 |
| 136 |  Poloniex |
STORJ/USDT | $0.4720 | $10.85 | 08:59:21 22/12/2024 |
| 137 |  HitBTC |
STORJ/USDT | $0.4498 | $1.29 | 08:59:21 22/12/2024 |
| 138 |  Gleec BTC |
STORJ/USDT | $0.4498 | $1.29 | 09:02:22 22/12/2024 |
| 139 |  FMFW.io |
STORJ/USDT | $0.4498 | $1.29 | 08:59:21 22/12/2024 |
| 140 | HitBTC |
STORJ/BTC | $0.4498 | $0.4066 | 08:59:21 22/12/2024 |
| 141 | HitBTC |
STORJ/ETH | $0.4571 | $0.04573 | 08:59:21 22/12/2024 |
| 142 | Poloniex |
STORJ/BTC | $0.4622 | $0 | 08:59:21 22/12/2024 |
| 143 | Gate.io |
STORJ/BTC | $0.5195 | $0 | 08:59:21 22/12/2024 |
| 144 | Gate.io |
STORJ/ETH | $0.4559 | $0 | 08:59:21 22/12/2024 |
| 145 |  WazirX |
STORJ/INR | $0.4120 | $0 | 09:02:22 22/12/2024 |
| 146 | WazirX |
STORJ/USDT | $0.4019 | $0 | 09:02:22 22/12/2024 |
| 147 |  NovaDAX |
STORJ/BRL | $0.4660 | $0 | 09:02:22 22/12/2024 |
| 148 | CoinDCX |
STORJ/BTC | $0.4572 | $0 | 09:02:22 22/12/2024 |
| 149 | ONUS Pro |
STORJ/USDT | $0.4645 | $0 | 09:02:22 22/12/2024 |
| 150 |  ChangeNOW |
STORJ/BTC | $0.4425 | $0 | 09:02:22 22/12/2024 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 22/12/2024, cặp giao dịch STORJ/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,348,370 với tỷ giá $0.4594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.