Storj STORJ
Xếp hạng #412
09:13:00 06/02/2026
Giá Storj (STORJ)
$0.09606 -13.82%
0.000001484 BTC
2,607 VND
Thấp: $0.08853
Cao: $0.1123
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09600 | $433,296,565 | 09:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09650 | $97,454,208 | 09:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.09597 | $13,065,690 | 09:00:17 06/02/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09547 | $11,758,872 | 08:57:16 06/02/2026 |
| 5 |  Binance |
STORJ/USDT | $0.09557 | $8,191,853 | 08:54:16 06/02/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.09557 | $6,273,424 | 08:54:16 06/02/2026 |
| 7 |  NovaEx |
STORJ/USDT | $0.09600 | $5,891,710 | 09:00:16 06/02/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.09590 | $5,132,542 | 09:00:16 06/02/2026 |
| 9 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,228 | 08:57:15 06/02/2026 |
| 10 |  CZR Exchange |
STORJ/USDT | $0.1113 | $3,686,396 | 08:51:16 04/02/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.09610 | $3,666,647 | 09:00:16 06/02/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.09557 | $2,762,288 | 08:57:15 06/02/2026 |
| 13 |  WhiteBIT |
STORJ/USDT | $0.09547 | $2,497,279 | 08:57:15 06/02/2026 |
| 14 |  Hotcoin |
STORJ/USDT | $0.09557 | $2,463,787 | 08:57:18 06/02/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.09559 | $2,354,144 | 08:54:18 06/02/2026 |
| 16 | KTX |
STORJ/USDT | $0.09639 | $1,920,928 | 09:00:11 06/02/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.09567 | $1,896,432 | 08:54:19 06/02/2026 |
| 18 |  YEX |
STORJ/USDT | $0.09548 | $1,782,903 | 08:54:16 06/02/2026 |
| 19 |  EagleX |
STORJ/USDT | $0.09600 | $1,657,341 | 09:00:15 06/02/2026 |
| 20 |  EasiCoin |
STORJ/USDT | $0.09600 | $1,589,476 | 09:00:15 06/02/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.09579 | $1,355,570 | 09:00:09 06/02/2026 |
| 22 | Binance |
STORJ/USDT | $0.09601 | $1,112,441 | 08:56:54 06/02/2026 |
| 23 |  Pionex |
STORJ/USDT | $0.09572 | $905,067 | 08:57:10 06/02/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.09569 | $896,958 | 08:54:08 06/02/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.09547 | $850,351 | 08:57:16 06/02/2026 |
| 26 | Toobit |
STORJ/USDT | $0.09607 | $834,250 | 08:57:12 06/02/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09639 | $828,770 | 09:00:12 06/02/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09629 | $798,621 | 09:00:08 06/02/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.09550 | $785,443 | 08:57:15 06/02/2026 |
| 30 |  HTX |
STORJ/USDT | $0.09628 | $784,932 | 08:59:54 06/02/2026 |
| 31 |  CRMClick |
STORJ/USDT | $0.09580 | $784,625 | 08:57:10 06/02/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09673 | $680,904 | 08:56:23 06/02/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09557 | $649,897 | 08:54:15 06/02/2026 |
| 34 |  BTSE |
STORJ/USDT | $0.09537 | $619,209 | 08:57:15 06/02/2026 |
| 35 |  BitbabyExchange |
STORJ/USDT | $0.09580 | $613,777 | 08:57:16 06/02/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09517 | $602,932 | 08:57:11 06/02/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.09636 | $601,734 | 09:00:16 06/02/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.09630 | $601,376 | 09:00:16 06/02/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09560 | $499,510 | 08:54:12 06/02/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09580 | $440,800 | 09:00:15 06/02/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.09567 | $433,521 | 08:57:16 06/02/2026 |
| 42 |  Millionero |
STORJ/USDT | $0.09572 | $415,487 | 08:57:11 06/02/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.09572 | $372,209 | 08:57:11 06/02/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09597 | $367,924 | 08:57:11 06/02/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09563 | $332,354 | 08:57:16 06/02/2026 |
| 46 | BTSE |
STORJ/USDT | $0.09557 | $284,317 | 08:57:11 06/02/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.09597 | $278,192 | 08:57:12 06/02/2026 |
| 48 | B2Z Exchange |
STORJ/USDT | $0.09645 | $270,896 | 09:00:13 06/02/2026 |
| 49 | BITmarkets |
STORJ/USDT | $0.09645 | $270,896 | 09:00:12 06/02/2026 |
| 50 | LBank |
STORJ/USDT | $0.09602 | $259,970 | 08:57:10 06/02/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.1135 | $255,869 | 13:57:07 04/02/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.09602 | $247,452 | 08:57:09 06/02/2026 |
| 53 |  Gate |
STORJ/USDT | $0.09527 | $244,302 | 08:54:19 06/02/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.09569 | $223,406 | 08:54:10 06/02/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.09629 | $200,057 | 09:00:10 06/02/2026 |
| 56 | Binance |
STORJ/TRY | $0.09561 | $192,277 | 08:56:54 06/02/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.09590 | $185,071 | 08:57:00 06/02/2026 |
| 58 | Gate |
STORJ/USDT | $0.09611 | $177,048 | 08:56:54 06/02/2026 |
| 59 | BVOX |
STORJ/USDT | $0.09602 | $174,728 | 08:57:12 06/02/2026 |
| 60 |  Globe Derivative Exchange |
STORJ/USD | $0.09620 | $153,121 | 09:00:17 06/02/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.09577 | $136,949 | 08:57:10 06/02/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.09588 | $134,307 | 09:00:08 06/02/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.09588 | $134,307 | 09:00:12 06/02/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.09570 | $134,267 | 08:57:13 06/02/2026 |
| 65 |  OKX |
STORJ/USDT | $0.09568 | $114,389 | 08:56:24 06/02/2026 |
| 66 |  BTCC |
STORJ/USDT | $0.09602 | $111,308 | 08:57:08 06/02/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.09592 | $106,481 | 08:57:08 06/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.09475 | $105,787 | 08:42:09 06/02/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09602 | $100,894 | 08:57:08 06/02/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.09577 | $98,298.75 | 08:57:11 06/02/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.09560 | $93,510.59 | 09:00:15 06/02/2026 |
| 72 | BITmarkets |
STORJ/USD | $0.09620 | $91,872.96 | 09:00:12 06/02/2026 |
| 73 | B2Z Exchange |
STORJ/USD | $0.09620 | $91,872.96 | 09:00:13 06/02/2026 |
| 74 |  Hibt |
STORJ/USDT | $0.09567 | $91,771.13 | 08:57:13 06/02/2026 |
| 75 | Bitunix |
STORJ/USDT | $0.09569 | $82,809.67 | 08:54:11 06/02/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.09580 | $79,510.58 | 08:57:08 06/02/2026 |
| 77 |  Bithumb |
STORJ/KRW | $0.09729 | $77,962.10 | 08:59:23 06/02/2026 |
| 78 | KuCoin |
STORJ/USDT | $0.09601 | $75,827.08 | 08:56:53 06/02/2026 |
| 79 |  ICRYPEX |
STORJ/USDT | $0.09459 | $70,029.76 | 09:00:09 06/02/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.09559 | $62,613.25 | 08:54:07 06/02/2026 |
| 81 | WHXEX |
STORJ/USDT | $0.09629 | $59,285.57 | 09:00:09 06/02/2026 |
| 82 | Koinbay |
STORJ/USDT | $0.09582 | $56,537.19 | 08:57:10 06/02/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.09612 | $55,763.32 | 09:00:15 06/02/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.09607 | $47,221.71 | 09:00:16 06/02/2026 |
| 85 |  Paribu |
STORJ/TRY | $0.09487 | $45,993.40 | 08:58:53 06/02/2026 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.09590 | $41,981.77 | 08:54:15 06/02/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.09602 | $38,818.87 | 08:57:08 06/02/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.09549 | $35,613.10 | 08:54:07 06/02/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.09630 | $35,575.81 | 09:00:11 06/02/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.09396 | $35,499.13 | 08:57:12 06/02/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09555 | $33,019.32 | 08:59:24 06/02/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.09610 | $27,271.92 | 09:00:15 06/02/2026 |
| 93 | BITmarkets |
STORJ/USDC | $0.09650 | $26,648.14 | 09:00:12 06/02/2026 |
| 94 | B2Z Exchange |
STORJ/USDC | $0.09650 | $26,648.14 | 09:00:13 06/02/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.09607 | $26,485.08 | 09:00:15 06/02/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.09617 | $24,674.84 | 08:59:53 06/02/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09562 | $18,303.48 | 08:57:07 06/02/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09629 | $16,844.66 | 09:00:07 06/02/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09630 | $15,303.96 | 09:00:11 06/02/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.09530 | $13,844.30 | 08:48:11 06/02/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.08789 | $13,777.58 | 08:59:53 06/02/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.09547 | $13,094.26 | 08:57:16 06/02/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.09625 | $12,946.82 | 08:57:08 06/02/2026 |
| 104 | Kraken |
STORJ/EUR | $0.09624 | $12,010.71 | 08:59:54 06/02/2026 |
| 105 |  LATOKEN |
STORJ/USDT | $0.1599 | $11,610.91 | 08:57:08 06/02/2026 |
| 106 |  Blynex |
STORJ/USDT | $0.09600 | $10,058.74 | 09:00:11 06/02/2026 |
| 107 |  Binance TR |
STORJ/TRY | $0.09561 | $9,807.37 | 08:57:11 06/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,932.72 | $9,726.76 | 08:37:59 06/02/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09555 | $8,792.48 | 08:57:16 06/02/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.09588 | $8,640.45 | 08:37:59 06/02/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09449 | $7,649.42 | 09:00:09 06/02/2026 |
| 112 | Koinpark |
STORJ/INR | $0.1051 | $7,219.38 | 09:00:07 06/02/2026 |
| 113 |  Indodax |
STORJ/IDR | $0.09001 | $3,859.37 | 08:59:53 06/02/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.09612 | $3,687.64 | 08:57:08 06/02/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.09625 | $3,285.42 | 08:57:16 06/02/2026 |
| 116 |  Gemini |
STORJ/USD | $0.09537 | $2,848.61 | 08:59:53 06/02/2026 |
| 117 |  Tokocrypto |
STORJ/USDT | $0.09602 | $2,314.20 | 08:57:09 06/02/2026 |
| 118 | Pionex |
STORJ/USDT | $0.09577 | $2,133.17 | 08:57:17 06/02/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.09718 | $1,676.39 | 08:56:23 06/02/2026 |
| 120 |  Bitlo |
STORJ/TRY | $0.09607 | $1,596.29 | 09:00:09 06/02/2026 |
| 121 | Upbit |
STORJ/BTC | $0.09744 | $1,527.71 | 08:56:23 06/02/2026 |
| 122 |  CoinDCX |
STORJ/USDT | $0.09602 | $1,179.26 | 08:57:10 06/02/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.09587 | $1,168.08 | 08:57:11 06/02/2026 |
| 124 | CoinDCX |
STORJ/INR | $0.1139 | $1,099.29 | 08:57:10 06/02/2026 |
| 125 |  SunX |
STORJ/USDT | $0.09620 | $893.46 | 09:00:18 06/02/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.08966 | $759.26 | 08:57:13 06/02/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.09486 | $638.13 | 09:00:13 06/02/2026 |
| 128 | TRIV |
STORJ/USDT | $0.09459 | $635.88 | 09:00:13 06/02/2026 |
| 129 |  Foxbit |
STORJ/BRL | $0.09130 | $608.21 | 09:00:11 06/02/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.08939 | $419.16 | 08:59:23 06/02/2026 |
| 131 | OKX |
STORJ/USD | $0.08890 | $335.99 | 08:56:53 06/02/2026 |
| 132 |  Coinone |
STORJ/KRW | $0.09158 | $272.65 | 08:59:23 06/02/2026 |
| 133 |  Flipster |
STORJ/USDT | $0.09520 | $230.90 | 09:00:16 06/02/2026 |
| 134 |  NovaDAX |
STORJ/BRL | $0.08998 | $119.38 | 09:00:07 06/02/2026 |
| 135 |  Unocoin |
STORJ/INR | $0.1168 | $108.00 | 08:54:08 06/02/2026 |
| 136 | Unocoin |
STORJ/USDT | $1.32 | $68.36 | 08:54:08 06/02/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.09647 | $61.98 | 08:54:09 06/02/2026 |
| 138 | CEX.IO |
STORJ/USD | $0.09640 | $24.01 | 08:57:08 06/02/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1072 | $14.77 | 08:57:08 06/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.09570 | $12.45 | 08:57:11 06/02/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.08489 | $6.97 | 08:59:53 06/02/2026 |
| 142 | Crypto.com Exchange |
STORJ/USD | $0.09577 | $2.56 | 08:57:16 06/02/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1099 | $2.09 | 09:00:12 06/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.09242 | $0 | 09:00:08 06/02/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1308 | $0 | 08:59:53 06/02/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 08:59:53 06/02/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1058 | $0 | 09:00:07 06/02/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1452 | $0 | 09:00:11 06/02/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09629 | $0 | 09:00:11 06/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09563 | $0 | 08:54:14 06/02/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.09597 | $0 | 08:57:11 06/02/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09543 | $0 | 09:00:17 06/02/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09650 | $0 | 09:03:40 06/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,296,565 với tỷ giá $0.09600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.