Storj STORJ
Xếp hạng #440
12:53:00 20/02/2026
Giá Storj (STORJ)
$0.09546 -3.49%
0.000001407 BTC
2,530 VND
Thấp: $0.09365
Cao: $0.1005
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09486 | $47,296,338 | 12:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09486 | $40,317,424 | 12:00:15 20/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09496 | $7,609,333 | 12:00:16 20/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 5 |  BTDUex |
STORJ/USDT | $0.09506 | $5,579,935 | 11:57:11 20/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,711 | 12:00:15 20/02/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09475 | $3,700,933 | 12:00:16 20/02/2026 |
| 8 |  B2Z Exchange |
STORJ/USDC | $0.09520 | $3,465,421 | 12:00:09 20/02/2026 |
| 9 |  BITmarkets |
STORJ/USDC | $0.09520 | $3,465,421 | 12:00:08 20/02/2026 |
| 10 | B2Z Exchange |
STORJ/USDT | $0.09496 | $2,859,161 | 12:00:09 20/02/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09506 | $2,851,775 | 11:57:12 20/02/2026 |
| 12 | BITmarkets |
STORJ/USDT | $0.09496 | $2,672,164 | 12:00:08 20/02/2026 |
| 13 | B2Z Exchange |
STORJ/USD | $0.09520 | $2,508,558 | 12:00:09 20/02/2026 |
| 14 | BITmarkets |
STORJ/USD | $0.09520 | $2,508,558 | 12:00:08 20/02/2026 |
| 15 |  Binance |
STORJ/USDT | $0.09465 | $2,293,629 | 11:54:16 20/02/2026 |
| 16 |  OrangeX |
STORJ/USDT | $0.09466 | $2,192,171 | 11:57:15 20/02/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09506 | $2,171,384 | 11:54:15 20/02/2026 |
| 18 |  Globe Derivative Exchange |
STORJ/USD | $0.09502 | $1,036,229 | 12:00:16 20/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09476 | $1,033,390 | 12:00:16 20/02/2026 |
| 20 | KTX |
STORJ/USDT | $0.09506 | $898,845 | 12:00:09 20/02/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.09466 | $818,671 | 11:57:15 20/02/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09476 | $698,644 | 12:00:18 20/02/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.09474 | $680,983 | 11:54:16 20/02/2026 |
| 24 |  BitbabyExchange |
STORJ/USDT | $0.09485 | $652,655 | 11:51:16 20/02/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.09536 | $613,348 | 12:00:09 20/02/2026 |
| 26 | BTSE |
STORJ/USDT | $0.09457 | $601,434 | 11:57:15 20/02/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09509 | $579,816 | 12:00:15 20/02/2026 |
| 28 | BITmarkets |
STORJ/USDT | $0.09506 | $579,584 | 12:00:15 20/02/2026 |
| 29 |  KuCoin |
STORJ/USDT | $0.09495 | $553,498 | 11:54:18 20/02/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09446 | $522,597 | 11:54:08 20/02/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09486 | $443,993 | 12:00:16 20/02/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.09485 | $413,226 | 11:51:07 20/02/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09526 | $410,645 | 12:00:07 20/02/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.09732 | $402,536 | 11:56:54 20/02/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.09506 | $387,032 | 12:00:10 20/02/2026 |
| 36 |  YUBIT |
STORJ/USDT | $0.09467 | $371,386 | 11:57:15 20/02/2026 |
| 37 | Binance |
STORJ/USDT | $0.09508 | $345,996 | 11:56:54 20/02/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.09495 | $283,520 | 11:57:10 20/02/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.09495 | $282,560 | 11:57:13 20/02/2026 |
| 40 |  HTX |
STORJ/USDT | $0.09536 | $271,278 | 11:59:54 20/02/2026 |
| 41 |  CRMClick |
STORJ/USDT | $0.09536 | $271,252 | 12:00:09 20/02/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.09476 | $257,208 | 12:00:17 20/02/2026 |
| 43 |  Picol |
STORJ/USDT | $0.09496 | $250,095 | 12:00:07 20/02/2026 |
| 44 |  BloFin |
STORJ/USDT | $0.09516 | $247,028 | 12:00:10 20/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.09466 | $246,096 | 11:57:15 20/02/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.09483 | $204,543 | 11:57:16 20/02/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.09476 | $203,825 | 12:00:15 20/02/2026 |
| 48 |  Hotcoin |
STORJ/USDT | $0.09476 | $188,988 | 11:57:18 20/02/2026 |
| 49 |  CoinW |
STORJ/USDT | $0.09502 | $178,650 | 11:57:12 20/02/2026 |
| 50 |  Phemex |
STORJ/USDT | $0.09486 | $173,828 | 11:57:16 20/02/2026 |
| 51 |  GroveX |
STORJ/USDT | $0.09496 | $172,179 | 12:00:09 20/02/2026 |
| 52 | Binance |
STORJ/TRY | $0.09488 | $160,612 | 11:56:54 20/02/2026 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.09496 | $148,032 | 11:51:07 20/02/2026 |
| 55 |  AscendEX |
STORJ/USDT | $0.09556 | $145,372 | 11:54:11 20/02/2026 |
| 56 | BVOX |
STORJ/USDT | $0.09505 | $127,134 | 11:57:08 20/02/2026 |
| 57 |  LBank |
STORJ/USDT | $0.09475 | $120,804 | 11:57:13 20/02/2026 |
| 58 |  XT.COM |
STORJ/USDT | $0.09506 | $86,536.09 | 11:57:11 20/02/2026 |
| 59 |  Gate |
STORJ/USDT | $0.09475 | $86,029.77 | 11:54:19 20/02/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.09495 | $85,748.59 | 11:57:08 20/02/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.09487 | $76,940.62 | 11:57:10 20/02/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.09531 | $76,932.67 | 12:00:10 20/02/2026 |
| 63 |  HitBTC |
STORJ/USDT | $0.09530 | $76,928.49 | 12:00:12 20/02/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.09495 | $73,835.87 | 11:57:12 20/02/2026 |
| 65 |  BYDFi |
STORJ/USDT | $0.09495 | $64,807.27 | 11:57:08 20/02/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.09495 | $61,941.74 | 11:57:08 20/02/2026 |
| 67 |  Bithumb |
STORJ/KRW | $0.09659 | $55,464.25 | 11:59:54 20/02/2026 |
| 68 |  BingX |
STORJ/USDT | $0.09505 | $52,003.69 | 11:57:11 20/02/2026 |
| 69 | Gate |
STORJ/USDT | $0.09503 | $51,747.03 | 11:56:24 20/02/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.09656 | $50,698.57 | 12:00:11 20/02/2026 |
| 71 | Cofinex |
STORJ/USDT | $0.09506 | $50,279.09 | 12:00:11 20/02/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09501 | $48,427.67 | 11:59:53 20/02/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09496 | $47,707.86 | 12:00:08 20/02/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.09496 | $47,259.57 | 12:00:08 20/02/2026 |
| 75 |  WEEX |
STORJ/USDT | $0.09505 | $43,783.77 | 11:57:12 20/02/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.09488 | $40,523.01 | 11:57:08 20/02/2026 |
| 77 |  Ourbit |
STORJ/USDT | $0.09515 | $37,601.62 | 11:57:11 20/02/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.09505 | $34,963.55 | 11:57:12 20/02/2026 |
| 79 |  BTCC |
STORJ/USDT | $0.09495 | $34,674.76 | 11:57:09 20/02/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.09495 | $34,660.12 | 11:57:09 20/02/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.09486 | $33,600.71 | 11:54:11 20/02/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.09445 | $29,523.26 | 12:02:53 20/02/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.09506 | $28,703.21 | 12:00:13 20/02/2026 |
| 84 |  Bitvavo |
STORJ/EUR | $0.09465 | $28,454.59 | 11:57:10 20/02/2026 |
| 85 |  LeveX |
STORJ/USDT | $0.09490 | $28,285.90 | 12:00:16 20/02/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.09486 | $27,240.68 | 12:00:15 20/02/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.09486 | $23,203.40 | 12:00:17 20/02/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09536 | $21,898.61 | 11:55:54 20/02/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.09506 | $21,192.18 | 12:00:10 20/02/2026 |
| 90 |  Coinbase Exchange |
STORJ/USD | $0.09490 | $20,802.36 | 11:56:59 20/02/2026 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.09504 | $18,170.37 | 12:00:16 20/02/2026 |
| 92 |  Tothemoon |
STORJ/USDT | $0.09486 | $12,180.62 | 11:57:12 20/02/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09508 | $11,807.79 | 11:56:54 20/02/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.09476 | $9,744.35 | 12:00:16 20/02/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09505 | $9,561.05 | 11:57:11 20/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.09476 | $9,284.46 | 12:00:15 20/02/2026 |
| 97 |  LATOKEN |
STORJ/USDT | $0.09494 | $8,698.45 | 11:54:09 20/02/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.09514 | $7,942.41 | 12:00:10 20/02/2026 |
| 99 |  Kraken |
STORJ/USD | $0.09592 | $5,706.88 | 11:59:54 20/02/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09506 | $5,227.35 | 12:00:09 20/02/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09516 | $4,992.54 | 11:54:11 20/02/2026 |
| 102 |  Bitop |
STORJ/USDT | $0.09506 | $4,818.73 | 12:00:14 20/02/2026 |
| 103 | Pionex |
STORJ/USDT | $0.09467 | $4,107.60 | 11:57:16 20/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,944.94 | $3,353.87 | 21:13:47 19/02/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09518 | $2,686.57 | 11:57:11 20/02/2026 |
| 106 | Kraken |
STORJ/EUR | $0.09562 | $2,408.25 | 11:59:54 20/02/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.09562 | $2,356.69 | 12:00:08 20/02/2026 |
| 108 | Koinpark |
STORJ/INR | $0.09909 | $2,157.08 | 12:00:09 20/02/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09506 | $1,897.38 | 12:00:09 20/02/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.09580 | $1,628.66 | 10:30:59 20/02/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.09506 | $1,413.98 | 12:00:10 20/02/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.09443 | $1,369.34 | 12:00:09 20/02/2026 |
| 113 |  BtcTurk | Kripto |
STORJ/USDT | $0.09436 | $1,192.76 | 11:54:53 20/02/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.09531 | $956.67 | 11:55:54 20/02/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09486 | $838.94 | 12:00:17 20/02/2026 |
| 116 |  Gemini |
STORJ/USD | $0.09541 | $694.41 | 11:59:53 20/02/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.09562 | $597.65 | 12:00:10 20/02/2026 |
| 118 |  Bitrue |
STORJ/USDT | $0.09506 | $344.07 | 11:57:11 20/02/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09529 | $335.67 | 12:00:15 20/02/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09506 | $334.70 | 12:00:15 20/02/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.1060 | $300.59 | 23:10:23 18/02/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09456 | $219.25 | 12:00:15 20/02/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09559 | $168.72 | 12:02:54 20/02/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09492 | $136.49 | 11:57:16 20/02/2026 |
| 125 |  Coinone |
STORJ/KRW | $0.09661 | $93.66 | 11:54:53 20/02/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:54:10 20/02/2026 |
| 127 |  CEX.IO |
STORJ/EUR | $0.09526 | $46.26 | 11:54:09 20/02/2026 |
| 128 |  CoinDCX |
STORJ/INR | $0.1008 | $33.75 | 11:57:13 20/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1018 | $27.50 | 12:00:09 20/02/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.09509 | $23.28 | 11:54:09 20/02/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.09508 | $22.49 | 11:54:09 20/02/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.09537 | $14.06 | 11:57:13 20/02/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.09485 | $12.38 | 11:57:10 20/02/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.09916 | $4.41 | 11:54:12 20/02/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2600 | $4.40 | 11:54:10 20/02/2026 |
| 136 |  Foxbit |
STORJ/BRL | $0.1263 | $0.4613 | 11:57:11 20/02/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 11:53:53 20/02/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09479 | $0 | 12:00:12 20/02/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09555 | $0 | 11:59:53 20/02/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 11:59:53 20/02/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1037 | $0 | 11:54:07 20/02/2026 |
| 142 | OKX |
STORJ/USD | $0.1001 | $0 | 11:56:54 20/02/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1012 | $0 | 11:56:54 20/02/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.1139 | $0 | 12:00:08 20/02/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1003 | $0 | 11:57:08 20/02/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09505 | $0 | 11:57:09 20/02/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1119 | $0 | 11:45:10 20/02/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09505 | $0 | 11:45:10 20/02/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.09539 | $0 | 12:00:14 20/02/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09513 | $0 | 12:00:14 20/02/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.09505 | $0 | 11:57:08 20/02/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09471 | $0 | 12:00:07 20/02/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09476 | $0 | 12:03:42 20/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,296,338 với tỷ giá $0.09486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.