Storj STORJ
Xếp hạng #428
06:39:00 27/04/2026
Giá Storj (STORJ)
$0.1021 -0.57%
0.000001303 BTC
2,735 VND
Thấp: $0.1015
Cao: $0.1035
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1018 | $28,297,523 | 06:00:15 27/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1017 | $20,531,531 | 06:00:15 27/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1018 | $11,785,243 | 05:57:16 27/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1016 | $7,776,692 | 06:00:16 27/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,304 | 05:57:15 27/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.1017 | $3,545,313 | 06:00:16 27/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1017 | $3,545,313 | 06:00:16 27/04/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1018 | $1,202,609 | 05:54:16 27/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1019 | $1,013,642 | 05:57:15 27/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1017 | $974,901 | 06:00:15 27/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1016 | $974,127 | 06:00:15 27/04/2026 |
| 12 |  YEX |
STORJ/USDT | $0.1017 | $954,812 | 05:57:16 27/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.1020 | $789,915 | 06:00:08 27/04/2026 |
| 14 |  OrangeX |
STORJ/USDT | $0.1017 | $675,850 | 05:57:15 27/04/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1022 | $661,881 | 06:00:09 27/04/2026 |
| 16 |  MEXC |
STORJ/USDT | $0.1017 | $588,374 | 05:57:16 27/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1019 | $470,082 | 05:54:11 27/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1025 | $413,588 | 05:51:08 27/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1018 | $404,144 | 05:57:15 27/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1018 | $390,482 | 06:00:17 27/04/2026 |
| 21 |  HTX |
STORJ/USDT | $0.1021 | $356,587 | 05:59:55 27/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.1018 | $309,524 | 06:00:08 27/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.1018 | $309,519 | 06:00:08 27/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.1019 | $309,158 | 05:56:54 27/04/2026 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.1014 | $307,700 | 05:54:15 27/04/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.1017 | $274,232 | 05:57:18 27/04/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1019 | $257,309 | 05:57:08 27/04/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.1020 | $246,627 | 05:57:07 27/04/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1019 | $226,766 | 06:00:07 27/04/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.1019 | $200,300 | 05:57:16 27/04/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.1029 | $165,932 | 05:56:53 27/04/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.1016 | $163,363 | 05:54:10 27/04/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1019 | $154,536 | 05:57:11 27/04/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1018 | $148,635 | 05:57:15 27/04/2026 |
| 35 |  AscendEX |
STORJ/USDT | $0.1023 | $146,098 | 05:42:11 27/04/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.1019 | $143,455 | 06:00:10 27/04/2026 |
| 37 | BVOX |
STORJ/USDT | $0.1019 | $138,825 | 05:57:10 27/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.1020 | $117,525 | 05:42:07 27/04/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.1019 | $114,330 | 05:54:10 27/04/2026 |
| 40 | LBank |
STORJ/USDT | $0.1019 | $112,404 | 05:57:08 27/04/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.1022 | $109,497 | 05:54:07 27/04/2026 |
| 42 | CoinTR |
STORJ/USDT | $0.1020 | $97,430.76 | 05:54:07 27/04/2026 |
| 43 |  HitBTC |
STORJ/USDT | $0.1018 | $96,815.79 | 06:00:07 27/04/2026 |
| 44 |  FMFW.io |
STORJ/USDT | $0.1018 | $96,815.79 | 06:00:07 27/04/2026 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.1018 | $96,815.79 | 06:00:09 27/04/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.1020 | $86,670.26 | 05:57:10 27/04/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.1018 | $84,959.82 | 05:57:09 27/04/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.1017 | $84,578.53 | 05:57:15 27/04/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.1017 | $84,484.13 | 06:00:15 27/04/2026 |
| 50 |  EasiCoin |
STORJ/USDT | $0.1018 | $80,413.90 | 06:00:16 27/04/2026 |
| 51 | Bitunix |
STORJ/USDT | $0.1019 | $77,376.73 | 05:57:07 27/04/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1019 | $77,267.50 | 05:57:11 27/04/2026 |
| 53 |  Cofinex |
STORJ/USDT | $0.1019 | $74,816.19 | 06:00:17 27/04/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1021 | $71,444.73 | 05:56:30 27/04/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.1020 | $69,569.52 | 05:57:15 27/04/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.1019 | $61,254.17 | 05:57:10 27/04/2026 |
| 57 | MEXC |
STORJ/USDT | $0.1023 | $57,265.98 | 05:48:08 27/04/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1021 | $56,234.23 | 06:00:07 27/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.1019 | $51,001.17 | 05:57:08 27/04/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.1019 | $50,966.89 | 06:00:08 27/04/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.1035 | $47,880.48 | 06:00:09 27/04/2026 |
| 62 |  BingX |
STORJ/USDT | $0.1019 | $39,935.73 | 05:57:08 27/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1019 | $37,525.62 | 05:57:09 27/04/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1019 | $37,003.65 | 05:57:08 27/04/2026 |
| 65 | Binance |
STORJ/TRY | $0.1022 | $34,589.40 | 05:56:54 27/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.1018 | $34,119.54 | 05:57:07 27/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.1019 | $32,643.02 | 05:57:09 27/04/2026 |
| 68 |  ZKE |
STORJ/USDT | $0.1019 | $30,581.00 | 06:00:09 27/04/2026 |
| 69 |  LATOKEN |
STORJ/USDT | $0.1021 | $29,645.51 | 05:57:09 27/04/2026 |
| 70 |  Gate |
STORJ/USDT | $0.1021 | $29,218.51 | 05:54:19 27/04/2026 |
| 71 |  Paribu |
STORJ/TRY | $0.1018 | $27,497.78 | 05:59:53 27/04/2026 |
| 72 |  KuCoin |
STORJ/USDT | $0.1020 | $21,491.32 | 05:57:19 27/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1019 | $20,173.87 | 06:00:15 27/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.1019 | $19,915.64 | 06:00:07 27/04/2026 |
| 75 |  Blynex |
STORJ/USDT | $0.1020 | $18,935.73 | 06:00:10 27/04/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.1022 | $18,544.48 | 05:57:12 27/04/2026 |
| 77 |  Ulink |
STORJ/USDT | $0.4847 | $18,134.23 | 06:00:19 27/04/2026 |
| 78 |  Bithumb |
STORJ/KRW | $0.1023 | $15,843.37 | 05:59:54 27/04/2026 |
| 79 | BTSE |
STORJ/USDT | $0.1018 | $14,066.00 | 05:57:10 27/04/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.1018 | $14,061.59 | 06:00:08 27/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.1018 | $14,061.35 | 06:00:08 27/04/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.1017 | $13,463.78 | 06:00:20 27/04/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.1020 | $12,850.69 | 05:54:08 27/04/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.1018 | $12,785.59 | 06:00:12 27/04/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1021 | $12,521.42 | 05:56:23 27/04/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1020 | $12,452.32 | 05:59:23 27/04/2026 |
| 87 | Pionex |
STORJ/USDT | $0.1018 | $9,226.56 | 05:57:16 27/04/2026 |
| 88 | Gate |
STORJ/USDT | $0.1023 | $8,459.50 | 05:56:54 27/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.1014 | $5,071.57 | 05:59:26 27/04/2026 |
| 90 |  Kraken |
STORJ/USD | $0.1018 | $4,797.06 | 05:59:25 27/04/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.1019 | $4,651.52 | 06:00:10 27/04/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1019 | $4,499.33 | 06:00:07 27/04/2026 |
| 93 |  Bitop |
STORJ/USDT | $0.1019 | $4,309.60 | 06:00:10 27/04/2026 |
| 94 | Kraken |
STORJ/EUR | $0.1022 | $3,666.44 | 05:59:54 27/04/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.1022 | $3,597.72 | 05:57:10 27/04/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.1018 | $3,439.53 | 05:57:07 27/04/2026 |
| 97 |  OKX |
STORJ/USDT | $0.1025 | $3,313.21 | 05:56:24 27/04/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1024 | $2,682.77 | 05:57:10 27/04/2026 |
| 99 | KuCoin |
STORJ/ETH | $0.1018 | $2,524.11 | 05:56:53 27/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,360.45 | $2,058.04 | 02:15:59 27/04/2026 |
| 101 | Koinpark |
STORJ/INR | $0.1045 | $1,956.11 | 06:00:10 27/04/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.1018 | $1,814.19 | 06:00:16 27/04/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.1020 | $1,391.34 | 02:15:47 27/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.1018 | $1,204.34 | 05:51:09 27/04/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.1018 | $1,196.63 | 06:00:08 27/04/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.1018 | $1,196.44 | 06:00:08 27/04/2026 |
| 107 |  Bitvavo |
STORJ/EUR | $0.1021 | $1,140.86 | 05:57:10 27/04/2026 |
| 108 |  SunX |
STORJ/USDT | $0.1018 | $987.82 | 06:00:18 27/04/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.1021 | $916.87 | 05:51:09 27/04/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1020 | $779.54 | 05:57:09 27/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1051 | $537.53 | 17:06:11 22/04/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1016 | $506.66 | 05:59:54 27/04/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.1017 | $407.36 | 06:00:15 27/04/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.1021 | $364.94 | 05:59:56 27/04/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.1023 | $338.04 | 06:00:13 27/04/2026 |
| 116 | TRIV |
STORJ/USDT | $0.1019 | $336.73 | 06:00:13 27/04/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1020 | $256.28 | 05:57:09 27/04/2026 |
| 118 |  Binance TH |
STORJ/USDT | $0.1019 | $109.96 | 05:57:07 27/04/2026 |
| 119 |  Unocoin |
STORJ/USDT | $1.32 | $68.46 | 05:54:11 27/04/2026 |
| 120 |  Indodax |
STORJ/IDR | $0.1001 | $64.66 | 05:59:24 27/04/2026 |
| 121 |  Binance.US |
STORJ/USDT | $0.09733 | $30.78 | 05:59:53 27/04/2026 |
| 122 |  BitGW Exchange |
STORJ/USDT | $0.09733 | $30.78 | 06:00:11 27/04/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.1023 | $21.54 | 05:42:12 27/04/2026 |
| 124 | CEX.IO |
STORJ/EUR | $0.1023 | $20.13 | 05:42:12 27/04/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.1021 | $18.62 | 05:42:12 27/04/2026 |
| 126 |  Azbit |
STORJ/USDT | $0.1019 | $7.03 | 05:57:09 27/04/2026 |
| 127 | Unocoin |
STORJ/INR | $0.2228 | $6.68 | 05:54:11 27/04/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1032 | $0.6199 | 05:42:16 27/04/2026 |
| 129 |  BitKan |
STORJ/USDT | $0.1013 | $0.5258 | 06:00:08 27/04/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.09253 | $0.02822 | 05:59:54 27/04/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.1020 | $0 | 06:00:07 27/04/2026 |
| 132 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1170 | $0 | 05:59:53 27/04/2026 |
| 133 | Bitstamp by Robinhood |
STORJ/USD | $0.1008 | $0 | 05:59:53 27/04/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.1050 | $0 | 05:57:08 27/04/2026 |
| 135 | OKX |
STORJ/USDC | $0.1019 | $0 | 05:56:54 27/04/2026 |
| 136 | Upbit |
STORJ/BTC | $0.09847 | $0 | 05:56:53 27/04/2026 |
| 137 |  ZebPay |
STORJ/INR | $0.1035 | $0 | 05:57:08 27/04/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.09914 | $0 | 06:00:08 27/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 05:54:07 27/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.1019 | $0 | 05:57:08 27/04/2026 |
| 141 |  CoinDCX |
STORJ/INR | $0.1067 | $0 | 06:00:10 27/04/2026 |
| 142 | CoinDCX |
STORJ/USDT | $0.1019 | $0 | 06:00:10 27/04/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1015 | $0 | 05:48:10 27/04/2026 |
| 144 | Giottus |
STORJ/USDT | $0.1020 | $0 | 05:48:10 27/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.1016 | $0 | 06:00:11 27/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.1021 | $0 | 06:03:51 27/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,523 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.