Storj STORJ
Xếp hạng #533
18:44:00 05/06/2026
Giá Storj (STORJ)
$0.07778 -4.84%
0.000001252 BTC
2,044 VND
Thấp: $0.07778
Cao: $0.08669
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07864 | $145,617,049 | 18:00:16 05/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07854 | $72,707,030 | 18:00:15 05/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07835 | $11,505,672 | 17:57:17 05/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07864 | $5,365,629 | 18:00:16 05/06/2026 |
| 5 |  Binance |
STORJ/USDT | $0.07854 | $4,650,093 | 17:54:17 05/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,692 | 17:54:15 05/06/2026 |
| 7 |  Ju.com |
STORJ/USDT | $0.07854 | $3,464,070 | 18:00:15 05/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.07844 | $3,451,103 | 18:00:17 05/06/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.07834 | $3,451,083 | 18:00:16 05/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07795 | $2,237,741 | 17:57:15 05/06/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.07855 | $1,527,254 | 17:57:15 05/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07848 | $1,325,779 | 17:57:08 05/06/2026 |
| 13 |  Hotcoin |
STORJ/USDT | $0.07825 | $1,236,098 | 17:57:19 05/06/2026 |
| 14 |  BiKing |
STORJ/USDT | $0.07844 | $1,233,436 | 18:00:17 05/06/2026 |
| 15 | KTX |
STORJ/USDT | $0.07864 | $1,150,619 | 18:00:08 05/06/2026 |
| 16 |  YEX |
STORJ/USDT | $0.07844 | $1,142,587 | 18:00:16 05/06/2026 |
| 17 |  BlockFin |
STORJ/USDT | $0.07844 | $1,115,134 | 18:00:08 05/06/2026 |
| 18 |  OrangeX |
STORJ/USDT | $0.07864 | $1,095,843 | 17:48:15 05/06/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07884 | $839,942 | 17:59:55 05/06/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.07855 | $742,333 | 17:57:15 05/06/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.07874 | $731,756 | 18:00:11 05/06/2026 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.07826 | $717,272 | 18:00:16 05/06/2026 |
| 23 |  BITmarkets |
STORJ/USDT | $0.07824 | $717,098 | 18:00:15 05/06/2026 |
| 24 |  BloFin |
STORJ/USDT | $0.07894 | $673,215 | 17:51:07 05/06/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.07835 | $494,442 | 17:57:19 05/06/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.07885 | $478,373 | 17:57:11 05/06/2026 |
| 27 | Binance |
STORJ/USDT | $0.07844 | $446,028 | 17:56:42 05/06/2026 |
| 28 |  EagleX |
STORJ/USDT | $0.07844 | $440,531 | 18:00:15 05/06/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.07833 | $439,163 | 17:57:15 05/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07854 | $433,853 | 18:00:16 05/06/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.07854 | $385,030 | 18:00:16 05/06/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07673 | $383,098 | 17:56:23 05/06/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.07844 | $369,763 | 17:54:18 05/06/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.07843 | $365,746 | 17:57:07 05/06/2026 |
| 35 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 36 | Toobit |
STORJ/USDT | $0.07843 | $361,279 | 17:57:08 05/06/2026 |
| 37 |  Millionero |
STORJ/USDT | $0.07844 | $337,459 | 18:00:08 05/06/2026 |
| 38 |  Picol |
STORJ/USDT | $0.07864 | $322,456 | 18:00:11 05/06/2026 |
| 39 |  Paribu |
STORJ/TRY | $0.07829 | $317,282 | 17:59:23 05/06/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.07914 | $269,794 | 17:45:08 05/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07844 | $249,386 | 17:54:25 05/06/2026 |
| 42 |  Gate |
STORJ/USDT | $0.07827 | $228,249 | 17:54:19 05/06/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.07855 | $222,957 | 17:57:12 05/06/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.07857 | $215,756 | 17:54:12 05/06/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.07824 | $175,142 | 18:00:15 05/06/2026 |
| 46 | BITmarkets |
STORJ/USD | $0.07870 | $172,103 | 18:00:12 05/06/2026 |
| 47 | B2Z Exchange |
STORJ/USD | $0.07870 | $172,102 | 18:00:11 05/06/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.07817 | $143,233 | 18:00:08 05/06/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.07817 | $143,233 | 18:00:09 05/06/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.07817 | $143,233 | 18:00:10 05/06/2026 |
| 51 |  AscendEX |
STORJ/USDT | $0.07891 | $141,875 | 17:57:07 05/06/2026 |
| 52 |  Zoomex |
STORJ/USDT | $0.07837 | $140,642 | 17:57:15 05/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.07845 | $130,364 | 17:57:11 05/06/2026 |
| 54 |  KuCoin |
STORJ/USDT | $0.07864 | $126,211 | 17:54:18 05/06/2026 |
| 55 |  Bithumb |
STORJ/KRW | $0.07673 | $125,426 | 17:59:53 05/06/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.07843 | $112,135 | 17:57:09 05/06/2026 |
| 57 |  CoinTR |
STORJ/TRY | $0.07855 | $101,765 | 18:00:11 05/06/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.07853 | $92,761.73 | 17:57:08 05/06/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.07843 | $78,996.40 | 17:57:09 05/06/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.07854 | $77,637.50 | 18:00:11 05/06/2026 |
| 61 | Binance |
STORJ/TRY | $0.07855 | $60,157.92 | 17:56:42 05/06/2026 |
| 62 |  MEXC |
STORJ/USDT | $0.07840 | $57,111.97 | 17:57:24 05/06/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.07834 | $55,044.61 | 17:57:11 05/06/2026 |
| 64 | Bitunix |
STORJ/USDT | $0.07854 | $54,979.06 | 17:54:12 05/06/2026 |
| 65 |  Coinbase Exchange |
STORJ/USD | $0.07900 | $54,257.14 | 17:56:59 05/06/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.07864 | $51,247.62 | 18:00:16 05/06/2026 |
| 67 | Cofinex |
STORJ/USDT | $0.07864 | $50,371.75 | 18:00:08 05/06/2026 |
| 68 |  ICRYPEX |
STORJ/USDT | $0.08004 | $49,659.66 | 18:00:12 05/06/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.07833 | $45,838.05 | 17:57:08 05/06/2026 |
| 70 |  Bitget |
STORJ/USDT | $0.07864 | $45,291.69 | 17:54:07 05/06/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.07844 | $44,504.68 | 18:00:11 05/06/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.07854 | $41,931.77 | 17:54:08 05/06/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.07840 | $40,661.45 | 18:00:15 05/06/2026 |
| 74 |  BingX |
STORJ/USDT | $0.07854 | $39,664.10 | 17:54:07 05/06/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.07849 | $32,545.78 | 18:00:10 05/06/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.07843 | $29,939.34 | 17:57:07 05/06/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.07844 | $26,703.62 | 18:00:10 05/06/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.07844 | $26,556.86 | 18:00:08 05/06/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.07855 | $25,201.56 | 17:57:13 05/06/2026 |
| 80 |  Coinone |
STORJ/KRW | $0.07653 | $24,226.62 | 17:58:53 05/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07854 | $21,983.34 | 18:00:17 05/06/2026 |
| 82 |  Bitvavo |
STORJ/EUR | $0.07985 | $20,867.24 | 17:57:08 05/06/2026 |
| 83 |  CoinEx |
STORJ/USDT | $0.07849 | $20,430.97 | 17:59:53 05/06/2026 |
| 84 |  PrimeXBT |
STORJ/USDT | $0.07844 | $19,167.27 | 18:00:15 05/06/2026 |
| 85 | Pionex |
STORJ/USDT | $0.07845 | $17,155.79 | 17:57:16 05/06/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.08004 | $14,410.76 | 17:59:53 05/06/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.07864 | $13,808.12 | 17:56:23 05/06/2026 |
| 88 |  Blynex |
STORJ/USDT | $0.07840 | $13,639.99 | 18:00:10 05/06/2026 |
| 89 | Gate |
STORJ/USDT | $0.07935 | $11,875.41 | 17:56:54 05/06/2026 |
| 90 |  Kraken |
STORJ/USD | $0.07881 | $11,650.80 | 17:59:24 05/06/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.07864 | $10,548.04 | 18:00:12 05/06/2026 |
| 92 | B2Z Exchange |
STORJ/USDT | $0.07864 | $10,548.01 | 18:00:11 05/06/2026 |
| 93 | BTSE |
STORJ/USDT | $0.07863 | $10,518.75 | 17:57:11 05/06/2026 |
| 94 |  OKX |
STORJ/USDT | $0.07844 | $10,504.59 | 17:56:24 05/06/2026 |
| 95 |  Tothemoon |
STORJ/USDT | $0.07854 | $10,431.53 | 18:00:16 05/06/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.07843 | $8,653.70 | 17:57:12 05/06/2026 |
| 97 |  Ulink |
STORJ/USDT | $0.4841 | $8,496.23 | 18:00:18 05/06/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.07843 | $7,327.11 | 17:57:11 05/06/2026 |
| 99 | Kraken |
STORJ/EUR | $0.07843 | $7,202.71 | 17:59:55 05/06/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.07883 | $6,858.28 | 17:52:23 05/06/2026 |
| 101 |  Koinpark |
STORJ/USDT | $0.07844 | $6,429.42 | 18:00:08 05/06/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.07874 | $6,323.45 | 17:54:10 05/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,675.24 | $4,489.46 | 17:52:23 05/06/2026 |
| 104 |  Aster |
STORJ/USDT | $0.08354 | $3,892.37 | 17:54:15 05/06/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.07853 | $3,074.18 | 18:00:08 05/06/2026 |
| 106 | Koinpark |
STORJ/INR | $0.08296 | $2,810.70 | 18:00:08 05/06/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.07855 | $2,771.50 | 17:57:12 05/06/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.07843 | $1,868.07 | 18:00:08 05/06/2026 |
| 109 |  SunX |
STORJ/USDT | $0.07844 | $1,431.58 | 18:00:18 05/06/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.08419 | $872.30 | 17:57:09 05/06/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.07864 | $826.20 | 18:00:11 05/06/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.07868 | $825.80 | 18:00:12 05/06/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.07849 | $716.83 | 17:56:23 05/06/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.07848 | $663.03 | 18:00:09 05/06/2026 |
| 115 |  Korbit |
STORJ/KRW | $0.07517 | $616.58 | 17:57:07 05/06/2026 |
| 116 |  Binance.US |
STORJ/USDT | $0.08254 | $612.70 | 17:59:53 05/06/2026 |
| 117 |  BitGW Exchange |
STORJ/USDT | $0.08254 | $612.69 | 18:00:07 05/06/2026 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.08026 | $441.13 | 17:54:07 05/06/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.07843 | $436.38 | 17:57:07 05/06/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.07843 | $404.95 | 17:57:09 05/06/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.07875 | $398.96 | 18:00:12 05/06/2026 |
| 122 | TRIV |
STORJ/USDT | $0.07844 | $397.37 | 18:00:12 05/06/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.07874 | $378.23 | 18:00:15 05/06/2026 |
| 124 |  CEX.IO |
STORJ/EUR | $0.07892 | $361.70 | 17:57:08 05/06/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.07867 | $357.37 | 17:57:08 05/06/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08159 | $349.31 | 17:59:23 05/06/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.07876 | $71.85 | 17:59:54 05/06/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 18:00:18 05/06/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.07856 | $11.67 | 17:57:08 05/06/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.07115 | $8.42 | 17:59:54 05/06/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.07914 | $5.65 | 17:51:08 05/06/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.07972 | $5.28 | 16:27:18 05/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2209 | $2.32 | 18:00:18 05/06/2026 |
| 134 | OKX |
STORJ/USD | $0.08332 | $2.19 | 17:56:24 05/06/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.08525 | $0 | 18:00:08 05/06/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 17:59:53 05/06/2026 |
| 137 | Upbit |
STORJ/BTC | $0.08121 | $0 | 17:56:23 05/06/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.08319 | $0 | 18:00:11 05/06/2026 |
| 139 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 18:00:11 05/06/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.07843 | $0 | 17:57:08 05/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1006 | $0 | 17:54:12 05/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07854 | $0 | 17:54:12 05/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07843 | $0 | 17:57:11 05/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07818 | $0 | 18:03:50 05/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,617,049 với tỷ giá $0.07864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.