Storj STORJ
Xếp hạng #439
11:38:00 01/05/2026
Giá Storj (STORJ)
$0.09611 -0.22%
0.000001247 BTC
2,570 VND
Thấp: $0.09539
Cao: $0.09756
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09596 | $26,252,839 | 11:00:15 01/05/2026 |
| 2 |  BingX |
STORJ/USDT | $0.09606 | $17,067,238 | 10:57:17 01/05/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09577 | $13,633,790 | 11:00:16 01/05/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09606 | $4,664,001 | 11:00:16 01/05/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,888 | 10:57:15 01/05/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09597 | $2,479,340 | 11:00:16 01/05/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09596 | $2,479,226 | 11:00:17 01/05/2026 |
| 8 |  BTSE |
STORJ/USDT | $0.09606 | $985,028 | 10:45:15 01/05/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.09622 | $956,662 | 11:00:15 01/05/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09616 | $956,082 | 11:00:16 01/05/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09606 | $839,288 | 10:42:15 01/05/2026 |
| 12 | KTX |
STORJ/USDT | $0.09616 | $729,995 | 11:00:12 01/05/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09607 | $515,383 | 10:54:16 01/05/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09607 | $510,324 | 10:54:16 01/05/2026 |
| 15 |  HTX |
STORJ/USDT | $0.09616 | $496,219 | 10:59:54 01/05/2026 |
| 16 |  BitradeX |
STORJ/USDT | $0.09627 | $474,469 | 10:54:07 01/05/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.09661 | $389,506 | 10:54:10 01/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09645 | $277,287 | 11:00:10 01/05/2026 |
| 19 | B2Z Exchange |
STORJ/USD | $0.09630 | $269,576 | 11:00:08 01/05/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09630 | $269,571 | 11:00:09 01/05/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.09646 | $218,991 | 10:57:15 01/05/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.09665 | $200,780 | 10:57:11 01/05/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09596 | $180,511 | 11:00:18 01/05/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09606 | $171,703 | 10:57:15 01/05/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09596 | $167,393 | 10:57:18 01/05/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09625 | $165,845 | 11:00:09 01/05/2026 |
| 27 |  AscendEX |
STORJ/USDT | $0.09617 | $141,497 | 10:42:10 01/05/2026 |
| 28 |  CoinTR |
STORJ/TRY | $0.09635 | $119,961 | 10:57:11 01/05/2026 |
| 29 | BVOX |
STORJ/USDT | $0.09616 | $109,694 | 10:57:12 01/05/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09617 | $108,772 | 10:54:09 01/05/2026 |
| 31 |  Toobit |
STORJ/USDT | $0.09615 | $104,220 | 10:57:08 01/05/2026 |
| 32 | Binance |
STORJ/USDT | $0.09625 | $95,871.27 | 10:56:54 01/05/2026 |
| 33 | CoinTR |
STORJ/USDT | $0.09616 | $94,658.85 | 10:57:11 01/05/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.09616 | $84,424.49 | 10:57:08 01/05/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.09596 | $81,699.43 | 10:57:15 01/05/2026 |
| 36 |  BitMart |
STORJ/USDT | $0.09616 | $80,429.30 | 10:57:12 01/05/2026 |
| 37 |  Picol |
STORJ/USDT | $0.09605 | $74,406.47 | 11:00:08 01/05/2026 |
| 38 |  LBank |
STORJ/USDT | $0.09612 | $74,356.67 | 10:57:11 01/05/2026 |
| 39 | Bitunix |
STORJ/USDT | $0.09615 | $68,821.20 | 10:57:07 01/05/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.09626 | $67,846.87 | 10:57:15 01/05/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09606 | $65,962.03 | 10:48:12 01/05/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.09606 | $62,402.41 | 11:00:17 01/05/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09620 | $57,725.97 | 10:51:09 01/05/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09631 | $57,705.64 | 10:57:11 01/05/2026 |
| 45 |  Upbit |
STORJ/KRW | $0.09766 | $53,273.88 | 10:56:53 01/05/2026 |
| 46 |  Tapbit |
STORJ/USDT | $0.09616 | $52,608.25 | 10:57:11 01/05/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.09626 | $47,888.41 | 10:57:12 01/05/2026 |
| 48 |  YUBIT |
STORJ/USDT | $0.09606 | $47,313.94 | 10:57:15 01/05/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09597 | $47,002.64 | 11:00:15 01/05/2026 |
| 50 |  ICRYPEX |
STORJ/USDT | $0.09786 | $45,660.90 | 11:00:13 01/05/2026 |
| 51 |  EasiCoin |
STORJ/USDT | $0.09596 | $41,462.83 | 11:00:15 01/05/2026 |
| 52 | Koinbay |
STORJ/USDT | $0.09615 | $41,010.46 | 10:57:08 01/05/2026 |
| 53 | WHXEX |
STORJ/USDT | $0.09605 | $40,906.19 | 11:00:08 01/05/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.09620 | $36,409.65 | 11:00:07 01/05/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09619 | $36,404.44 | 11:00:12 01/05/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09622 | $36,403.30 | 10:57:09 01/05/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.09621 | $35,035.64 | 10:57:10 01/05/2026 |
| 58 | Binance |
STORJ/TRY | $0.09635 | $33,977.28 | 10:56:42 01/05/2026 |
| 59 |  Zoomex |
STORJ/USDT | $0.09638 | $33,226.88 | 10:57:15 01/05/2026 |
| 60 |  Biconomy.com |
STORJ/USDT | $0.09616 | $32,903.50 | 10:57:09 01/05/2026 |
| 61 | BingX |
STORJ/USDT | $0.09596 | $30,866.64 | 10:48:11 01/05/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.09635 | $26,019.23 | 10:57:11 01/05/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09625 | $25,120.55 | 10:57:09 01/05/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.09606 | $24,546.78 | 11:00:12 01/05/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.09626 | $23,933.05 | 10:57:12 01/05/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09625 | $21,192.13 | 10:57:12 01/05/2026 |
| 67 |  BitDelta |
STORJ/USDT | $0.09625 | $19,967.74 | 11:00:08 01/05/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.09624 | $19,476.35 | 10:59:53 01/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09616 | $18,115.39 | 10:54:11 01/05/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.09627 | $17,863.61 | 10:57:09 01/05/2026 |
| 71 |  LeveX |
STORJ/USDT | $0.09611 | $17,111.35 | 11:00:16 01/05/2026 |
| 72 |  KuCoin |
STORJ/USDT | $0.09617 | $15,839.18 | 10:54:18 01/05/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.09696 | $15,583.31 | 10:54:09 01/05/2026 |
| 74 | B2Z Exchange |
STORJ/USDT | $0.09629 | $12,959.48 | 11:00:08 01/05/2026 |
| 75 |  Ulink |
STORJ/USDT | $0.4843 | $12,884.86 | 11:00:19 01/05/2026 |
| 76 | BTSE |
STORJ/USDT | $0.09597 | $12,874.19 | 10:51:15 01/05/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.09625 | $12,476.52 | 11:00:09 01/05/2026 |
| 78 |  Tothemoon |
STORJ/USDT | $0.09596 | $12,061.01 | 11:00:15 01/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09606 | $11,314.00 | 11:00:17 01/05/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.09610 | $10,674.93 | 10:56:29 01/05/2026 |
| 81 |  Gate |
STORJ/USDT | $0.09622 | $9,650.01 | 10:54:19 01/05/2026 |
| 82 |  Paribu |
STORJ/TRY | $0.09617 | $8,295.99 | 10:58:23 01/05/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09696 | $7,199.17 | 10:59:53 01/05/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.09617 | $6,835.96 | 10:54:12 01/05/2026 |
| 85 |  Kraken |
STORJ/USD | $0.09562 | $6,451.44 | 10:59:23 01/05/2026 |
| 86 |  Bitvavo |
STORJ/EUR | $0.09592 | $3,763.96 | 10:57:12 01/05/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.09567 | $3,391.81 | 10:56:23 01/05/2026 |
| 88 | Gate |
STORJ/USDT | $0.09600 | $3,223.13 | 10:56:54 01/05/2026 |
| 89 | Pionex |
STORJ/USDT | $0.09606 | $3,162.56 | 10:57:15 01/05/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09564 | $2,396.88 | 10:57:07 01/05/2026 |
| 91 |  OKX |
STORJ/USDT | $0.09660 | $1,872.01 | 10:56:24 01/05/2026 |
| 92 |  BtcTurk | Kripto |
STORJ/USDT | $0.09637 | $1,694.11 | 10:55:53 01/05/2026 |
| 93 |  Niza.io |
STORJ/USD | $0.09562 | $1,619.50 | 11:00:09 01/05/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09655 | $1,515.29 | 10:57:12 01/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09625 | $1,436.07 | 11:00:07 01/05/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09620 | $1,431.64 | 10:57:09 01/05/2026 |
| 97 | Kraken |
STORJ/EUR | $0.09620 | $1,381.53 | 10:59:54 01/05/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09597 | $1,343.17 | 10:54:11 01/05/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09625 | $1,340.33 | 11:00:07 01/05/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.09597 | $1,113.44 | 11:00:09 01/05/2026 |
| 101 | B2Z Exchange |
STORJ/USDC | $0.09600 | $1,113.14 | 11:00:08 01/05/2026 |
| 102 | Crypto.com Exchange |
STORJ/USD | $0.09608 | $856.76 | 10:48:18 01/05/2026 |
| 103 |  Coinone |
STORJ/KRW | $0.09667 | $802.90 | 10:57:53 01/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09814 | $604.98 | 11:00:07 01/05/2026 |
| 105 |  Gemini |
STORJ/USD | $0.09569 | $588.71 | 10:59:53 01/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,281.01 | $565.60 | 08:43:11 01/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.09648 | $465.95 | 08:48:35 01/05/2026 |
| 108 |  CoinDCX |
STORJ/INR | $0.09893 | $402.50 | 10:54:07 01/05/2026 |
| 109 |  Binance.US |
STORJ/USDT | $0.06467 | $392.26 | 10:59:53 01/05/2026 |
| 110 |  BitGW Exchange |
STORJ/USDT | $0.06467 | $392.22 | 11:00:08 01/05/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09620 | $348.04 | 11:00:09 01/05/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.09597 | $333.63 | 11:00:15 01/05/2026 |
| 113 | CoinDCX |
STORJ/USDT | $0.09567 | $321.64 | 10:54:07 01/05/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.09613 | $316.41 | 10:57:10 01/05/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09596 | $305.93 | 11:00:17 01/05/2026 |
| 116 | KuCoin |
STORJ/ETH | $0.09557 | $264.93 | 10:56:53 01/05/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09645 | $102.55 | 11:00:13 01/05/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09626 | $102.30 | 11:00:13 01/05/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.09625 | $88.49 | 10:57:07 01/05/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:00:08 01/05/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09640 | $54.29 | 11:00:09 01/05/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.09491 | $45.09 | 10:59:54 01/05/2026 |
| 123 |  CEX.IO |
STORJ/EUR | $0.09658 | $19.12 | 10:57:09 01/05/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.09638 | $18.90 | 10:57:09 01/05/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.09096 | $16.42 | 10:59:53 01/05/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.09639 | $16.39 | 10:57:09 01/05/2026 |
| 127 |  Azbit |
STORJ/USDT | $0.09637 | $6.59 | 10:54:11 01/05/2026 |
| 128 | Unocoin |
STORJ/INR | $0.2211 | $4.42 | 11:00:08 01/05/2026 |
| 129 | HitBTC |
STORJ/BTC | $0.1003 | $0 | 10:57:09 01/05/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 10:59:53 01/05/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $0 | 10:59:53 01/05/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.1024 | $0 | 10:54:08 01/05/2026 |
| 133 | OKX |
STORJ/USDC | $0.09662 | $0 | 10:56:54 01/05/2026 |
| 134 | Upbit |
STORJ/BTC | $0.09776 | $0 | 10:56:24 01/05/2026 |
| 135 |  ZebPay |
STORJ/INR | $0.09788 | $0 | 11:00:09 01/05/2026 |
| 136 |  WazirX |
STORJ/USDT | $0.09905 | $0 | 11:00:09 01/05/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1083 | $0 | 11:00:11 01/05/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.09625 | $0 | 10:57:08 01/05/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1007 | $0 | 10:57:08 01/05/2026 |
| 140 | Giottus |
STORJ/USDT | $0.09625 | $0 | 10:57:08 01/05/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.09626 | $0 | 10:57:12 01/05/2026 |
| 142 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 01/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,252,839 với tỷ giá $0.09596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.