Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,401,273,322,355 Khối lượng (24h): $83,723,681,879 Thị phần: BTC: 58.1%, ETH: 10.5%
Storj (STORJ)Storj STORJ
Xếp hạng #419 07:08:00 15/02/2026
Giá Storj (STORJ)
$0.1058 1.58%
0.000001515 BTC 2,783 VND
Thấp: $0.1031 Cao: $0.1069

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1056 $33,062,052 07:03:15 15/02/2026
2 KTX KTX STORJ/USDT $0.1055 $29,499,614 07:03:16 15/02/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1033 $6,755,264 07:39:16 14/02/2026
4 NovaEx NovaEx STORJ/USDT $0.1057 $5,617,958 07:03:16 15/02/2026
5 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,920 06:57:15 15/02/2026
6 BTDUex BTDUex STORJ/USDT $0.1057 $3,864,607 06:57:10 15/02/2026
7 WHXEX WHXEX STORJ/USDT $0.1055 $3,647,289 07:03:16 15/02/2026
8 BITmarkets BITmarkets STORJ/USDC $0.1060 $2,957,806 07:03:09 15/02/2026
9 B2Z Exchange B2Z Exchange STORJ/USDC $0.1060 $2,957,806 07:03:08 15/02/2026
10 B2Z Exchange B2Z Exchange STORJ/USDT $0.1059 $2,932,581 07:03:08 15/02/2026
11 BITmarkets BITmarkets STORJ/USDT $0.1059 $2,931,775 07:03:09 15/02/2026
12 BTSE BTSE STORJ/USDT $0.1056 $2,916,321 06:57:07 15/02/2026
13 Binance Binance STORJ/USDT $0.1055 $2,023,945 06:57:16 15/02/2026
14 OrangeX OrangeX STORJ/USDT $0.1055 $1,972,979 06:57:15 15/02/2026
15 BITmarkets BITmarkets STORJ/USD $0.1060 $1,584,457 07:03:09 15/02/2026
16 B2Z Exchange B2Z Exchange STORJ/USD $0.1060 $1,584,457 07:03:08 15/02/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1055 $1,469,280 06:54:15 15/02/2026
18 Ju.com Ju.com STORJ/USDT $0.1008 $1,340,874 14:00:18 09/02/2026
19 YEX YEX STORJ/USDT $0.1055 $1,069,317 07:03:16 15/02/2026
20 KuCoin KuCoin STORJ/USDT $0.1057 $1,037,805 06:57:18 15/02/2026
21 KTX KTX STORJ/USDT $0.1058 $833,626 07:03:11 15/02/2026
22 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1058 $814,534 07:03:17 15/02/2026
23 SuperEx SuperEx STORJ/USDT $0.1054 $758,585 07:03:09 15/02/2026
24 BiKing BiKing STORJ/USDT $0.1056 $750,202 06:57:17 15/02/2026
25 BVOX BVOX STORJ/USDT $0.1057 $730,484 06:54:15 15/02/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1053 $577,919 06:54:08 15/02/2026
27 Upbit Upbit STORJ/KRW $0.1083 $538,859 06:57:23 15/02/2026
28 Hotcoin Hotcoin STORJ/USDT $0.1055 $498,687 06:57:18 15/02/2026
29 BitradeX BitradeX STORJ/USDT $0.1058 $471,370 06:57:08 15/02/2026
30 BTSE BTSE STORJ/USDT $0.1053 $464,811 06:57:15 15/02/2026
31 HTX HTX STORJ/USDT $0.1061 $462,657 06:59:54 15/02/2026
32 CRMClick CRMClick STORJ/USDT $0.1062 $462,295 07:00:10 15/02/2026
33 B2Z Exchange B2Z Exchange STORJ/USD $0.1058 $449,111 07:03:15 15/02/2026
34 BITmarkets BITmarkets STORJ/USDT $0.1057 $448,921 07:03:16 15/02/2026
35 Binance Binance STORJ/USDT $0.1058 $432,382 06:57:24 15/02/2026
36 Millionero Millionero STORJ/USDT $0.1057 $423,665 06:57:10 15/02/2026
37 Pionex Pionex STORJ/USDT $0.1059 $356,196 06:57:10 15/02/2026
38 EasiCoin EasiCoin STORJ/USDT $0.1055 $354,565 07:03:16 15/02/2026
39 Toobit Toobit STORJ/USDT $0.1059 $346,371 06:57:09 15/02/2026
40 Picol Picol STORJ/USDT $0.1057 $308,589 07:03:11 15/02/2026
41 Bithumb Bithumb STORJ/KRW $0.1083 $269,036 06:59:53 15/02/2026
42 BitbabyExchange BitbabyExchange STORJ/USDT $0.1057 $253,939 06:57:22 15/02/2026
43 BlockFin BlockFin STORJ/USDT $0.1056 $217,966 07:00:07 15/02/2026
44 CoinW CoinW STORJ/USDT $0.1058 $200,363 06:57:08 15/02/2026
45 Bitunix Bitunix STORJ/USDT $0.1056 $198,119 06:57:15 15/02/2026
46 Gate Gate STORJ/USDT $0.1052 $176,992 06:57:19 15/02/2026
47 MEXC MEXC STORJ/USDT $0.1058 $169,305 06:48:07 15/02/2026
48 GroveX GroveX STORJ/USDT $0.1059 $164,368 06:54:09 15/02/2026
49 YUBIT YUBIT STORJ/USDT $0.1055 $162,317 06:57:15 15/02/2026
50 EagleX EagleX STORJ/USDT $0.1055 $159,503 07:03:15 15/02/2026
51 Darkex Exchange Darkex Exchange STORJ/USDT $0.1036 $156,980 07:54:13 14/02/2026
52 AscendEX AscendEX STORJ/USDT $0.1059 $145,595 06:57:11 15/02/2026
53 LBank LBank STORJ/USDT $0.1056 $141,594 06:57:08 15/02/2026
54 BVOX BVOX STORJ/USDT $0.1057 $134,503 06:54:10 15/02/2026
55 Cofinex Cofinex STORJ/USDT $0.1055 $133,912 07:03:15 15/02/2026
56 BloFin BloFin STORJ/USDT $0.1058 $131,903 06:54:07 15/02/2026
57 Binance Binance STORJ/TRY $0.1054 $112,147 06:57:24 15/02/2026
58 Phemex Phemex STORJ/USDT $0.1055 $110,784 06:57:16 15/02/2026
59 XT.COM XT.COM STORJ/USDT $0.1058 $108,212 06:57:11 15/02/2026
60 Zoomex Zoomex STORJ/USDT $0.1055 $99,502.51 06:57:15 15/02/2026
61 HitBTC HitBTC STORJ/USDT $0.1056 $93,940.55 06:57:11 15/02/2026
62 FMFW.io FMFW.io STORJ/USDT $0.1058 $93,907.80 06:54:13 15/02/2026
63 Gleec BTC Gleec BTC STORJ/USDT $0.1058 $90,324.16 07:03:09 15/02/2026
64 BitMart BitMart STORJ/USDT $0.1057 $87,547.29 06:57:08 15/02/2026
65 BYDFi BYDFi STORJ/USDT $0.1058 $83,825.06 06:54:12 15/02/2026
66 Bitunix Bitunix STORJ/USDT $0.1058 $81,122.27 06:57:09 15/02/2026
67 Tapbit Tapbit STORJ/USDT $0.1058 $70,570.21 06:57:10 15/02/2026
68 ICRYPEX ICRYPEX STORJ/USDT $0.1073 $58,750.03 07:03:11 15/02/2026
69 BingX BingX STORJ/USDT $0.1058 $57,366.56 06:54:08 15/02/2026
70 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1057 $57,270.98 06:57:30 15/02/2026
71 Koinbay Koinbay STORJ/USDT $0.1058 $54,732.34 06:57:09 15/02/2026
72 WHXEX WHXEX STORJ/USDT $0.1057 $54,227.37 07:03:09 15/02/2026
73 WEEX WEEX STORJ/USDT $0.1058 $52,700.66 06:57:13 15/02/2026
74 Ourbit Ourbit STORJ/USDT $0.1057 $48,722.11 06:57:07 15/02/2026
75 BTCC BTCC STORJ/USDT $0.1058 $43,278.08 06:57:09 15/02/2026
76 Gate Gate STORJ/USDT $0.1058 $42,436.86 06:59:54 15/02/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1058 $39,376.95 06:57:11 15/02/2026
78 Biconomy.com Biconomy.com STORJ/USDT $0.1058 $37,215.29 06:57:10 15/02/2026
79 Paribu Paribu STORJ/TRY $0.1048 $34,140.73 07:03:23 15/02/2026
80 ZKE ZKE STORJ/USDT $0.1057 $32,536.42 07:03:10 15/02/2026
81 CoinEx CoinEx STORJ/USDT $0.1056 $26,448.52 06:59:53 15/02/2026
82 Bitget Bitget STORJ/USDT $0.1060 $25,296.94 06:57:09 15/02/2026
83 Binance TR Binance TR STORJ/TRY $0.1054 $24,406.99 06:57:10 15/02/2026
84 BYDFi BYDFi STORJ/USDT $0.1056 $24,398.94 07:03:15 15/02/2026
85 KuCoin KuCoin STORJ/USDT $0.1058 $23,846.84 06:57:53 15/02/2026
86 LeveX LeveX STORJ/USDT $0.1055 $22,877.19 07:03:16 15/02/2026
87 BitDelta BitDelta STORJ/USDT $0.1058 $21,554.46 06:54:11 15/02/2026
88 OKX OKX STORJ/USDT $0.1057 $18,231.47 06:57:24 15/02/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.1054 $17,601.71 06:54:16 15/02/2026
90 BitTap BitTap STORJ/USDT $0.1055 $15,187.19 07:03:17 15/02/2026
91 Hibt Hibt STORJ/USDT $0.1057 $14,858.96 06:54:11 15/02/2026
92 Kraken Kraken STORJ/USD $0.1061 $14,626.51 06:59:56 15/02/2026
93 Tothemoon Tothemoon STORJ/USDT $0.1057 $13,454.04 06:57:14 15/02/2026
94 Blynex Blynex STORJ/USDT $0.1058 $9,194.70 07:03:11 15/02/2026
95 TGEX TGEX STORJ/USDT $0.1055 $8,346.18 06:57:15 15/02/2026
96 LATOKEN LATOKEN STORJ/USDT $0.1062 $7,943.40 06:54:07 15/02/2026
97 PrimeXBT PrimeXBT STORJ/USDT $0.1055 $7,787.11 07:03:15 15/02/2026
98 DigiFinex DigiFinex STORJ/USDT $0.1060 $6,646.18 06:57:10 15/02/2026
99 Koinpark Koinpark STORJ/USDT $0.1057 $6,628.40 06:57:09 15/02/2026
100 Bit2Me Bit2Me STORJ/EUR $0.1063 $6,217.16 06:57:08 15/02/2026
101 Bitop Bitop STORJ/USDT $0.1057 $6,036.67 07:03:10 15/02/2026
102 Gemini Gemini STORJ/USD $0.1057 $5,924.50 06:59:54 15/02/2026
103 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1062 $5,447.18 06:57:10 15/02/2026
104 Kraken Kraken STORJ/EUR $0.1063 $3,852.91 06:59:56 15/02/2026
105 Niza.io Niza.io STORJ/USD $0.1061 $3,619.13 07:03:11 15/02/2026
106 Pionex Pionex STORJ/USDT $0.1055 $3,371.89 06:57:17 15/02/2026
107 Koinpark Koinpark STORJ/INR $0.1108 $2,738.40 06:57:09 15/02/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1059 $2,293.71 05:00:47 15/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1061 $1,955.30 06:56:23 15/02/2026
110 Bitlo Bitlo STORJ/TRY $0.1056 $1,610.69 07:03:17 15/02/2026
111 BitKan BitKan STORJ/USDT $0.1069 $1,585.54 07:03:07 15/02/2026
112 Bitvavo Bitvavo STORJ/EUR $0.1067 $1,505.28 06:57:10 15/02/2026
113 CEX.IO CEX.IO STORJ/USDT $0.1059 $1,136.40 06:42:12 15/02/2026
114 KuCoin KuCoin STORJ/ETH $0.1053 $989.98 06:57:53 15/02/2026
115 Niza.io Niza.io STORJ/EUR $0.1063 $949.28 07:03:11 15/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,108.81 $927.13 16:41:35 14/02/2026
117 SunX SunX STORJ/USDT $0.1056 $629.48 07:03:18 15/02/2026
118 TRIV TRIV STORJ/IDR $0.1061 $448.93 07:03:15 15/02/2026
119 TRIV TRIV STORJ/USDT $0.1058 $447.54 07:03:15 15/02/2026
120 Bitrue Bitrue STORJ/USDT $0.1056 $384.29 06:57:10 15/02/2026
121 ZebPay ZebPay STORJ/INR $0.1114 $377.16 07:03:10 15/02/2026
122 Flipster Flipster STORJ/USDT $0.1054 $225.10 07:00:15 15/02/2026
123 Poloniex Poloniex STORJ/USDT $0.1043 $170.05 06:59:53 15/02/2026
124 Korbit Korbit STORJ/KRW $0.1074 $160.28 06:57:08 15/02/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.40 07:03:14 15/02/2026
126 ChangeNOW ChangeNOW STORJ/BTC $0.1047 $50.24 07:00:10 15/02/2026
127 CEX.IO CEX.IO STORJ/EUR $0.1063 $25.35 06:42:12 15/02/2026
128 CEX.IO CEX.IO STORJ/USD $0.1059 $16.00 06:42:12 15/02/2026
129 Azbit Azbit STORJ/USDT $0.1060 $14.56 06:57:09 15/02/2026
130 CoinDCX CoinDCX STORJ/INR $0.1134 $14.39 07:03:16 15/02/2026
131 Giottus Giottus STORJ/INR $0.1147 $11.47 06:21:08 15/02/2026
132 Giottus Giottus STORJ/USDT $0.1058 $10.58 06:21:08 15/02/2026
133 Binance TH Binance TH STORJ/USDT $0.1058 $5.97 06:57:10 15/02/2026
134 Unocoin Unocoin STORJ/INR $0.2612 $4.42 07:03:14 15/02/2026
135 CoinDCX CoinDCX STORJ/USDT $0.1057 $3.01 07:03:16 15/02/2026
136 Binance.US Binance.US STORJ/USDT $0.09224 $2.86 00:21:23 14/02/2026
137 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1056 $2.32 06:54:16 15/02/2026
138 Foxbit Foxbit STORJ/BRL $0.1031 $0.1029 07:03:11 15/02/2026
139 HitBTC HitBTC STORJ/BTC $0.09841 $0 06:57:11 15/02/2026
140 Indodax Indodax STORJ/IDR $0.1042 $0 07:03:25 15/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09652 $0 06:59:23 15/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08477 $0 06:59:53 15/02/2026
143 Coinone Coinone STORJ/KRW $0.1051 $0 06:59:53 15/02/2026
144 OKX OKX STORJ/USD $0.1036 $0 06:57:24 15/02/2026
145 Upbit Upbit STORJ/BTC $0.1042 $0 06:57:23 15/02/2026
146 WazirX WazirX STORJ/USDT $0.09605 $0 07:03:08 15/02/2026
147 NovaDAX NovaDAX STORJ/BRL $0.09091 $0 06:54:07 15/02/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.1058 $0 06:57:08 15/02/2026
149 ONUS Pro ONUS Pro STORJ/VNDC $0.1059 $0 06:54:15 15/02/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.1054 $0 07:03:11 15/02/2026
151 ADEN ADEN STORJ/USDT $0.1055 $0 07:06:43 15/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 15/02/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,062,052 với tỷ giá $0.1056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá