Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,069,665,918 Khối lượng (24h): $98,160,614,127 Thị phần: BTC: 58.6%, ETH: 12.1%
Storj (STORJ)Storj STORJ
Xếp hạng #394 10:03:00 13/01/2026
Giá Storj (STORJ)
$0.1380 1.75%
0.000001515 BTC 3,670 VND
Thấp: $0.1316 Cao: $0.1430

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1389 $54,627,715 09:00:15 13/01/2026
2 CoinCatch CoinCatch STORJ/USDT $0.1394 $36,388,996 09:03:17 13/01/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.1390 $12,483,018 09:00:17 13/01/2026
4 LBank LBank STORJ/USDT $0.1391 $11,796,399 08:57:15 13/01/2026
5 Binance Binance STORJ/USDT $0.1388 $8,579,741 08:54:16 13/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1381 $8,017,979 08:45:15 13/01/2026
7 NovaEx NovaEx STORJ/USDT $0.1391 $6,181,239 09:00:16 13/01/2026
8 Ju.com Ju.com STORJ/USDT $0.1390 $5,158,307 08:57:16 13/01/2026
9 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,751 08:54:15 13/01/2026
10 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1390 $3,764,302 09:00:16 13/01/2026
11 CZR Exchange CZR Exchange STORJ/USDT $0.1390 $3,764,302 09:00:16 13/01/2026
12 BVOX BVOX STORJ/USDT $0.1394 $2,909,647 08:57:15 13/01/2026
13 BiKing BiKing STORJ/USDT $0.1391 $2,530,782 09:00:16 13/01/2026
14 Bybit Bybit STORJ/USDT $0.1389 $2,421,716 08:54:16 13/01/2026
15 HTX HTX STORJ/USDT $0.1391 $2,184,875 08:59:54 13/01/2026
16 CRMClick CRMClick STORJ/USDT $0.1393 $2,184,506 08:57:11 13/01/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1391 $1,983,607 08:57:15 13/01/2026
18 SuperEx SuperEx STORJ/USDT $0.1396 $1,706,599 09:00:09 13/01/2026
19 YEX YEX STORJ/USDT $0.1390 $1,661,346 09:00:16 13/01/2026
20 Upbit Upbit STORJ/KRW $0.1392 $1,487,371 08:56:53 13/01/2026
21 EasiCoin EasiCoin STORJ/USDT $0.1389 $1,434,191 09:00:16 13/01/2026
22 KuCoin KuCoin STORJ/USDT $0.1391 $1,381,809 08:54:20 13/01/2026
23 Binance Binance STORJ/USDT $0.1394 $1,304,115 08:56:42 13/01/2026
24 Pionex Pionex STORJ/USDT $0.1394 $1,021,910 08:57:09 13/01/2026
25 Toobit Toobit STORJ/USDT $0.1395 $990,751 08:57:12 13/01/2026
26 Picol Picol STORJ/USDT $0.1393 $901,314 09:00:07 13/01/2026
27 EagleX EagleX STORJ/USDT $0.1389 $894,888 09:00:15 13/01/2026
28 Toobit Toobit STORJ/USDT $0.1391 $843,687 08:57:16 13/01/2026
29 BitbabyExchange BitbabyExchange STORJ/USDT $0.1391 $837,369 09:00:16 13/01/2026
30 YUBIT YUBIT STORJ/USDT $0.1391 $805,118 08:57:15 13/01/2026
31 Bitunix Bitunix STORJ/USDT $0.1391 $779,607 08:57:15 13/01/2026
32 Cofinex Cofinex STORJ/USDT $0.1390 $734,217 09:00:15 13/01/2026
33 Bitget Bitget STORJ/USDT $0.1388 $730,041 08:54:16 13/01/2026
34 Zoomex Zoomex STORJ/USDT $0.1392 $726,811 08:57:15 13/01/2026
35 Hotcoin Hotcoin STORJ/USDT $0.1392 $643,245 08:57:20 13/01/2026
36 BTSE BTSE STORJ/USDT $0.1389 $642,155 08:57:15 13/01/2026
37 B2Z Exchange B2Z Exchange STORJ/USD $0.1394 $625,569 09:00:15 13/01/2026
38 BITmarkets BITmarkets STORJ/USDT $0.1393 $625,347 09:00:15 13/01/2026
39 Binance Binance STORJ/TRY $0.1381 $561,237 08:56:54 13/01/2026
40 CoinW CoinW STORJ/USDT $0.1394 $546,807 08:57:09 13/01/2026
41 Millionero Millionero STORJ/USDT $0.1391 $545,136 09:00:10 13/01/2026
42 BitradeX BitradeX STORJ/USDT $0.1394 $515,065 08:57:08 13/01/2026
43 Phemex Phemex STORJ/USDT $0.1391 $427,384 08:57:16 13/01/2026
44 WhiteBIT WhiteBIT STORJ/USDT $0.1393 $425,871 08:57:07 13/01/2026
45 Binance TR Binance TR STORJ/TRY $0.1381 $417,832 08:57:09 13/01/2026
46 BlockFin BlockFin STORJ/USDT $0.1392 $385,245 08:54:08 13/01/2026
47 LBank LBank STORJ/USDT $0.1393 $371,411 08:57:13 13/01/2026
48 BITmarkets BITmarkets STORJ/USDT $0.1391 $348,155 09:00:08 13/01/2026
49 B2Z Exchange B2Z Exchange STORJ/USDT $0.1391 $348,155 09:00:09 13/01/2026
50 BTSE BTSE STORJ/USDT $0.1396 $347,106 08:57:08 13/01/2026
51 XT.COM XT.COM STORJ/USDT $0.1394 $326,093 08:57:12 13/01/2026
52 MEXC MEXC STORJ/USDT $0.1390 $323,575 08:54:07 13/01/2026
53 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1393 $315,918 09:00:15 13/01/2026
54 GroveX GroveX STORJ/USDT $0.1385 $300,845 08:54:07 13/01/2026
55 Darkex Exchange Darkex Exchange STORJ/USDT $0.1392 $281,455 09:00:09 13/01/2026
56 Gate Gate STORJ/USDT $0.1395 $273,166 08:56:24 13/01/2026
57 Paribu Paribu STORJ/TRY $0.1386 $243,827 08:59:53 13/01/2026
58 BloFin BloFin STORJ/USDT $0.1392 $231,696 08:54:07 13/01/2026
59 HitBTC HitBTC STORJ/USDT $0.1393 $224,872 09:00:07 13/01/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.1393 $224,872 09:00:08 13/01/2026
61 FMFW.io FMFW.io STORJ/USDT $0.1393 $224,866 09:00:12 13/01/2026
62 Bitget Bitget STORJ/USDT $0.1388 $223,229 08:54:12 13/01/2026
63 WEEX WEEX STORJ/USDT $0.1394 $215,051 08:57:09 13/01/2026
64 Gate Gate STORJ/USDT $0.1388 $206,917 08:54:20 13/01/2026
65 BYDFi BYDFi STORJ/USDT $0.1390 $204,970 08:54:08 13/01/2026
66 BVOX BVOX STORJ/USDT $0.1394 $202,718 08:57:12 13/01/2026
67 B2Z Exchange B2Z Exchange STORJ/USD $0.1391 $163,978 09:00:09 13/01/2026
68 BITmarkets BITmarkets STORJ/USD $0.1391 $163,978 09:00:08 13/01/2026
69 AscendEX AscendEX STORJ/USDT $0.1401 $147,366 08:57:11 13/01/2026
70 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1393 $140,765 08:57:00 13/01/2026
71 BingX BingX STORJ/USDT $0.1389 $137,900 08:54:07 13/01/2026
72 Tapbit Tapbit STORJ/USDT $0.1394 $123,802 08:57:08 13/01/2026
73 Bitunix Bitunix STORJ/USDT $0.1393 $115,646 08:57:09 13/01/2026
74 Ourbit Ourbit STORJ/USDT $0.1394 $115,125 08:57:11 13/01/2026
75 BitMart BitMart STORJ/USDT $0.1391 $113,510 08:57:08 13/01/2026
76 Bithumb Bithumb STORJ/KRW $0.1385 $106,410 08:59:53 13/01/2026
77 BYDFi BYDFi STORJ/USDT $0.1388 $103,501 09:00:17 13/01/2026
78 KuCoin KuCoin STORJ/USDT $0.1389 $98,726.86 08:54:53 13/01/2026
79 Pionex Pionex STORJ/USDT $0.1391 $89,865.08 08:57:15 13/01/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1394 $89,142.89 08:57:12 13/01/2026
81 SpireX SpireX STORJ/USDT $0.1404 $88,786.71 08:57:12 08/01/2026
82 Koinbay Koinbay STORJ/USDT $0.1390 $84,583.09 08:54:12 13/01/2026
83 ICRYPEX ICRYPEX STORJ/USDT $0.1407 $66,195.45 09:00:08 13/01/2026
84 BitTap BitTap STORJ/USDT $0.1390 $64,461.70 09:00:17 13/01/2026
85 OKX OKX STORJ/USDT $0.1391 $61,835.46 08:56:53 13/01/2026
86 LeveX LeveX STORJ/USDT $0.1391 $55,331.70 09:00:15 13/01/2026
87 Biconomy.com Biconomy.com STORJ/USDT $0.1393 $53,644.73 08:57:07 13/01/2026
88 Cofinex Cofinex STORJ/USDT $0.1392 $51,952.78 09:00:07 13/01/2026
89 Hibt Hibt STORJ/USDT $0.1388 $51,857.07 08:54:11 13/01/2026
90 ZKE ZKE STORJ/USDT $0.1392 $50,769.40 09:00:09 13/01/2026
91 ONUS Pro ONUS Pro STORJ/VNDC $0.1390 $40,008.21 08:57:16 13/01/2026
92 BitDelta BitDelta STORJ/USDT $0.1392 $36,079.75 09:00:07 13/01/2026
93 B2Z Exchange B2Z Exchange STORJ/USDC $0.1391 $33,088.04 09:00:09 13/01/2026
94 BITmarkets BITmarkets STORJ/USDC $0.1391 $33,088.04 09:00:08 13/01/2026
95 TGEX TGEX STORJ/USDT $0.1390 $32,342.89 09:00:23 13/01/2026
96 Binance TH Binance TH STORJ/USDT $0.1394 $25,834.20 08:57:11 13/01/2026
97 Bitvavo Bitvavo STORJ/EUR $0.1393 $22,390.73 08:57:07 13/01/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,092.79 $21,108.65 08:56:23 13/01/2026
99 DigiFinex DigiFinex STORJ/USDT $0.1388 $20,383.97 08:57:08 13/01/2026
100 Koinpark Koinpark STORJ/USDT $0.1388 $19,721.01 08:54:10 13/01/2026
101 Binance Binance STORJ/BTC $0.1393 $17,216.90 08:56:54 13/01/2026
102 Tothemoon Tothemoon STORJ/USDT $0.1390 $16,800.66 08:57:12 13/01/2026
103 LATOKEN LATOKEN STORJ/USDT $0.1598 $15,651.40 08:54:07 13/01/2026
104 PrimeXBT PrimeXBT STORJ/USDT $0.1390 $15,435.30 09:00:16 13/01/2026
105 CoinEx CoinEx STORJ/USDT $0.1393 $13,781.59 08:59:54 13/01/2026
106 BTCC BTCC STORJ/USDT $0.1388 $13,025.48 08:57:12 13/01/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1390 $12,676.98 08:59:11 13/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1358 $10,610.14 08:58:23 13/01/2026
109 Koinpark Koinpark STORJ/INR $0.1408 $7,838.30 08:54:10 13/01/2026
110 KuCoin KuCoin STORJ/ETH $0.1383 $6,117.72 08:54:53 13/01/2026
111 Kraken Kraken STORJ/EUR $0.1386 $5,536.98 08:59:54 13/01/2026
112 Bit2Me Bit2Me STORJ/EUR $0.1386 $5,341.80 08:57:11 13/01/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1386 $5,193.66 08:57:11 13/01/2026
114 BitKan BitKan STORJ/USDT $0.1388 $4,595.05 09:00:09 13/01/2026
115 CEX.IO CEX.IO STORJ/USDT $0.1393 $4,377.25 08:54:07 13/01/2026
116 SunX SunX STORJ/USDT $0.1391 $3,268.09 09:00:18 13/01/2026
117 Kraken Kraken STORJ/USD $0.1382 $2,934.91 08:59:54 13/01/2026
118 CoinDCX CoinDCX STORJ/USDT $0.1394 $2,185.30 08:57:14 13/01/2026
119 Bitlo Bitlo STORJ/TRY $0.1381 $1,991.24 08:54:13 13/01/2026
120 Coinone Coinone STORJ/KRW $0.1346 $1,951.95 08:59:26 13/01/2026
121 TRIV TRIV STORJ/IDR $0.1396 $1,619.46 09:00:17 13/01/2026
122 TRIV TRIV STORJ/USDT $0.1390 $1,619.09 09:00:17 13/01/2026
123 CoinDCX CoinDCX STORJ/INR $0.1398 $1,511.37 08:57:14 13/01/2026
124 Niza.io Niza.io STORJ/EUR $0.1386 $1,362.75 08:57:08 13/01/2026
125 Gemini Gemini STORJ/USD $0.1366 $1,341.80 08:59:54 13/01/2026
126 Bitrue Bitrue STORJ/USDT $0.1394 $1,317.46 08:57:11 13/01/2026
127 Tokocrypto Tokocrypto STORJ/USDT $0.1394 $1,199.28 08:57:09 13/01/2026
128 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1392 $1,015.70 08:57:16 13/01/2026
129 Indodax Indodax STORJ/IDR $0.1364 $994.99 08:59:54 13/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1370 $989.27 08:59:53 13/01/2026
131 Niza.io Niza.io STORJ/USD $0.1382 $719.92 08:57:08 13/01/2026
132 Flipster Flipster STORJ/USDT $0.1382 $184.55 09:00:19 13/01/2026
133 ChangeNOW ChangeNOW STORJ/BTC $0.1390 $148.95 09:00:12 13/01/2026
134 Binance.US Binance.US STORJ/USDT $0.1300 $117.69 08:59:23 13/01/2026
135 Unocoin Unocoin STORJ/USDT $1.32 $68.36 08:54:12 13/01/2026
136 OKX OKX STORJ/USD $0.1352 $64.39 08:56:53 13/01/2026
137 Foxbit Foxbit STORJ/BRL $0.1369 $47.02 09:00:07 13/01/2026
138 Unocoin Unocoin STORJ/INR $0.1170 $46.16 08:54:12 13/01/2026
139 NovaDAX NovaDAX STORJ/BRL $0.1419 $44.11 09:00:07 13/01/2026
140 CEX.IO CEX.IO STORJ/EUR $0.1397 $25.12 08:54:07 13/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1387 $21.75 08:59:53 13/01/2026
142 Azbit Azbit STORJ/USDT $0.1385 $18.98 08:57:11 13/01/2026
143 CEX.IO CEX.IO STORJ/USD $0.1394 $16.34 08:54:07 13/01/2026
144 Poloniex Poloniex STORJ/USDT $0.1445 $0 08:59:53 13/01/2026
145 HitBTC HitBTC STORJ/BTC $0.1526 $0 09:00:07 13/01/2026
146 Korbit Korbit STORJ/KRW $0.1225 $0 08:57:11 13/01/2026
147 Upbit Upbit STORJ/BTC $0.1517 $0 08:56:23 13/01/2026
148 ZebPay ZebPay STORJ/INR $0.1419 $0 09:00:07 13/01/2026
149 WazirX WazirX STORJ/USDT $0.1355 $0 09:00:08 13/01/2026
150 Giottus Giottus STORJ/INR $0.1455 $0 08:57:11 13/01/2026
151 Giottus Giottus STORJ/USDT $0.1394 $0 08:57:11 13/01/2026
152 ONUS Pro ONUS Pro STORJ/VNDC $0.1396 $0 08:57:11 13/01/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.1386 $0 09:00:17 13/01/2026
154 ADEN ADEN STORJ/USDT $0.1393 $0 09:03:41 13/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 13/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,627,715 với tỷ giá $0.1389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá