Storj STORJ
Xếp hạng #551
06:23:00 14/06/2026
Giá Storj (STORJ)
$0.07777 2.18%
0.000001205 BTC
2,040 VND
Thấp: $0.07606
Cao: $0.07816
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07756 | $49,648,658 | 06:00:15 14/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07756 | $34,553,803 | 06:00:16 14/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07766 | $7,416,180 | 06:00:16 14/06/2026 |
| 4 |  LBank |
STORJ/USDT | $0.07787 | $6,461,978 | 05:57:15 14/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,683 | 05:51:15 14/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07756 | $3,588,043 | 06:00:17 14/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07766 | $3,587,973 | 06:00:16 14/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07785 | $1,990,300 | 05:54:16 14/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07786 | $1,977,188 | 05:51:15 14/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07786 | $1,536,869 | 06:00:11 14/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.07756 | $1,374,875 | 05:51:15 14/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07795 | $1,346,957 | 05:57:10 14/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07787 | $1,334,363 | 05:57:16 14/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07756 | $1,062,845 | 06:00:17 14/06/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.07797 | $932,819 | 05:57:15 14/06/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07761 | $895,188 | 06:00:15 14/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07756 | $894,624 | 06:00:15 14/06/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07827 | $890,846 | 05:59:55 14/06/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07816 | $890,776 | 06:00:12 14/06/2026 |
| 20 | KTX |
STORJ/USDT | $0.07776 | $722,170 | 06:00:08 14/06/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07766 | $644,579 | 06:00:16 14/06/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.07777 | $633,433 | 05:57:15 14/06/2026 |
| 23 |  Paribu |
STORJ/TRY | $0.07785 | $629,242 | 05:59:53 14/06/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07797 | $396,816 | 05:57:19 14/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07787 | $339,102 | 05:57:11 14/06/2026 |
| 26 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 27 |  Bybit |
STORJ/USDT | $0.07785 | $305,293 | 05:54:16 14/06/2026 |
| 28 |  SuperEx |
STORJ/USDT | $0.07756 | $299,590 | 06:00:11 14/06/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07772 | $266,324 | 05:56:54 14/06/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.07787 | $223,906 | 05:57:16 14/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07796 | $182,622 | 06:00:16 14/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.07756 | $154,913 | 06:00:15 14/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.07776 | $154,525 | 05:54:15 14/06/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.07750 | $143,824 | 05:57:11 14/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.07756 | $141,417 | 06:00:16 14/06/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.07796 | $132,250 | 06:00:11 14/06/2026 |
| 37 | Binance |
STORJ/USDT | $0.07797 | $131,228 | 05:56:54 14/06/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.07816 | $124,352 | 06:00:15 14/06/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.07787 | $123,968 | 05:57:09 14/06/2026 |
| 40 |  Bitbase |
STORJ/USDT | $0.07767 | $116,211 | 05:24:20 14/06/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.07797 | $105,062 | 05:57:09 14/06/2026 |
| 42 |  Picol |
STORJ/USDT | $0.07776 | $92,715.47 | 06:00:10 14/06/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.07786 | $91,598.73 | 05:57:15 14/06/2026 |
| 44 | BVOX |
STORJ/USDT | $0.07796 | $88,899.09 | 05:57:08 14/06/2026 |
| 45 |  CoinTR |
STORJ/USDT | $0.07776 | $85,287.30 | 06:00:09 14/06/2026 |
| 46 | CoinTR |
STORJ/TRY | $0.07787 | $84,680.45 | 06:00:09 14/06/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.07816 | $82,623.37 | 05:57:11 14/06/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.07807 | $79,716.95 | 05:57:11 14/06/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.07826 | $77,095.15 | 05:51:09 14/06/2026 |
| 50 | Bitunix |
STORJ/USDT | $0.07786 | $73,410.95 | 05:57:07 14/06/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.07801 | $71,936.70 | 05:54:08 14/06/2026 |
| 52 |  Gate |
STORJ/USDT | $0.07800 | $68,019.19 | 05:54:19 14/06/2026 |
| 53 |  BTCC |
STORJ/USDT | $0.07796 | $65,642.22 | 05:57:09 14/06/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.07802 | $58,061.27 | 05:51:11 14/06/2026 |
| 55 | Cofinex |
STORJ/USDT | $0.07802 | $50,133.40 | 06:00:11 14/06/2026 |
| 56 | Binance |
STORJ/TRY | $0.07787 | $47,360.76 | 05:56:54 14/06/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.07787 | $42,691.00 | 05:57:11 14/06/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.07800 | $38,511.08 | 05:56:30 14/06/2026 |
| 59 | BITmarkets |
STORJ/USD | $0.07760 | $37,060.63 | 06:00:08 14/06/2026 |
| 60 | B2Z Exchange |
STORJ/USD | $0.07760 | $37,055.96 | 06:00:07 14/06/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.07781 | $35,186.54 | 06:00:07 14/06/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.07626 | $34,942.90 | 06:00:11 14/06/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.07796 | $33,889.46 | 05:51:08 14/06/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.07776 | $33,592.24 | 06:00:12 14/06/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.07770 | $33,170.16 | 06:00:07 14/06/2026 |
| 66 |  FMFW.io |
STORJ/USDT | $0.07770 | $33,170.16 | 06:00:08 14/06/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.07770 | $33,170.16 | 06:00:08 14/06/2026 |
| 68 |  XT.COM |
STORJ/USDT | $0.07796 | $32,824.62 | 05:57:08 14/06/2026 |
| 69 |  BingX |
STORJ/USDT | $0.07797 | $30,937.50 | 05:54:11 14/06/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.07772 | $30,797.08 | 05:59:54 14/06/2026 |
| 71 |  KuCoin |
STORJ/USDT | $0.07775 | $27,008.03 | 22:57:19 13/06/2026 |
| 72 |  WEEX |
STORJ/USDT | $0.07797 | $26,780.30 | 05:57:09 14/06/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.07787 | $25,587.31 | 05:57:07 14/06/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.07779 | $25,035.78 | 06:00:15 14/06/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.07786 | $24,193.39 | 06:00:15 14/06/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.07787 | $21,042.55 | 05:57:13 14/06/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.07796 | $20,736.27 | 05:59:53 14/06/2026 |
| 78 |  ZKE |
STORJ/USDT | $0.07776 | $20,157.03 | 06:00:10 14/06/2026 |
| 79 |  Ourbit |
STORJ/USDT | $0.07786 | $19,685.09 | 05:57:07 14/06/2026 |
| 80 |  Ulink |
STORJ/USDT | $0.4842 | $19,026.45 | 06:00:19 14/06/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.07801 | $17,665.16 | 05:54:12 14/06/2026 |
| 82 |  Bitvavo |
STORJ/EUR | $0.07789 | $16,523.22 | 05:57:13 14/06/2026 |
| 83 | Gate |
STORJ/USDT | $0.07799 | $16,513.04 | 05:56:54 14/06/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.07766 | $16,342.30 | 06:00:25 14/06/2026 |
| 85 |  Blynex |
STORJ/USDT | $0.07795 | $15,324.80 | 06:00:11 14/06/2026 |
| 86 | Pionex |
STORJ/USDT | $0.07777 | $13,692.79 | 05:57:15 14/06/2026 |
| 87 |  LATOKEN |
STORJ/USDT | $0.07808 | $13,556.98 | 05:57:11 14/06/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.07795 | $10,307.15 | 05:54:23 14/06/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.07806 | $9,677.30 | 06:00:12 14/06/2026 |
| 90 | B2Z Exchange |
STORJ/USDT | $0.07761 | $9,675.80 | 06:00:07 14/06/2026 |
| 91 | BITmarkets |
STORJ/USDT | $0.07766 | $9,671.13 | 06:00:08 14/06/2026 |
| 92 | BTSE |
STORJ/USDT | $0.07837 | $9,626.56 | 05:57:11 14/06/2026 |
| 93 |  Kraken |
STORJ/USD | $0.07784 | $8,209.95 | 05:59:54 14/06/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.07776 | $7,397.80 | 05:59:23 14/06/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.07783 | $6,711.60 | 05:57:09 14/06/2026 |
| 96 | Kraken |
STORJ/EUR | $0.07783 | $6,660.12 | 05:59:54 14/06/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.07776 | $5,267.76 | 06:00:17 14/06/2026 |
| 98 |  OKX |
STORJ/USDT | $0.07804 | $4,200.37 | 05:56:24 14/06/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.07762 | $3,710.67 | 04:42:59 14/06/2026 |
| 100 |  Hibt |
STORJ/USDT | $0.07796 | $3,399.73 | 05:57:12 14/06/2026 |
| 101 |  SunX |
STORJ/USDT | $0.07756 | $2,613.26 | 06:00:17 14/06/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.07763 | $2,460.26 | 05:57:11 14/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,672.33 | $2,403.57 | 21:37:23 13/06/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.07784 | $2,047.40 | 06:00:13 14/06/2026 |
| 105 |  DigiFinex |
STORJ/USDT | $0.07766 | $2,009.60 | 05:57:11 14/06/2026 |
| 106 |  Koinpark |
STORJ/USDT | $0.07786 | $1,898.64 | 06:00:11 14/06/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07782 | $1,660.86 | 06:00:13 14/06/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.07757 | $844.72 | 06:00:08 14/06/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.07761 | $844.27 | 06:00:07 14/06/2026 |
| 110 | Koinpark |
STORJ/INR | $0.08278 | $842.01 | 06:00:11 14/06/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.07766 | $528.18 | 05:54:23 14/06/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.07797 | $481.50 | 05:57:11 14/06/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.07787 | $436.17 | 06:00:07 14/06/2026 |
| 114 |  Coinone |
STORJ/KRW | $0.07687 | $422.02 | 05:59:53 14/06/2026 |
| 115 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08099 | $310.52 | 05:59:53 14/06/2026 |
| 116 |  Aster |
STORJ/USDT | $0.07785 | $253.31 | 05:54:15 14/06/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.07746 | $215.27 | 06:00:15 14/06/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.07554 | $210.54 | 05:59:24 14/06/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.07824 | $163.85 | 06:00:10 14/06/2026 |
| 120 | TRIV |
STORJ/USDT | $0.07786 | $162.98 | 06:00:10 14/06/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.07820 | $109.61 | 06:00:09 14/06/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.07796 | $103.31 | 05:57:09 14/06/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.07697 | $70.04 | 05:57:16 14/06/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.07696 | $70.03 | 05:59:53 14/06/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 06:00:12 14/06/2026 |
| 126 |  CoinDCX |
STORJ/INR | $0.08029 | $39.53 | 05:57:07 14/06/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.07797 | $24.51 | 05:57:07 14/06/2026 |
| 128 |  CEX.IO |
STORJ/USDT | $0.07810 | $23.64 | 05:48:09 14/06/2026 |
| 129 | CEX.IO |
STORJ/USD | $0.07816 | $22.19 | 05:48:09 14/06/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.08217 | $21.90 | 05:57:11 14/06/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.07847 | $17.64 | 05:48:09 14/06/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.07793 | $13.03 | 05:27:17 14/06/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.07787 | $11.49 | 05:48:08 14/06/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2203 | $2.31 | 06:00:12 14/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07986 | $0 | 05:59:53 14/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.07990 | $0 | 06:00:07 14/06/2026 |
| 137 | Bitstamp by Robinhood |
STORJ/USD | $0.07000 | $0 | 05:59:53 14/06/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.07252 | $0 | 05:57:07 14/06/2026 |
| 139 | Upbit |
STORJ/BTC | $0.08539 | $0 | 05:56:54 14/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07796 | $0 | 06:00:12 14/06/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1004 | $0 | 05:51:10 14/06/2026 |
| 142 | Giottus |
STORJ/USDT | $0.07796 | $0 | 05:51:10 14/06/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.07796 | $0 | 05:57:11 14/06/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.07782 | $0 | 06:04:03 14/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,648,658 với tỷ giá $0.07756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.