Storj STORJ
Xếp hạng #402
18:23:00 21/01/2026
Giá Storj (STORJ)
$0.1284 -1.42%
0.000001438 BTC
3,425 VND
Thấp: $0.1247
Cao: $0.1320
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1277 | $54,146,348 | 18:00:15 21/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1293 | $42,308,585 | 17:48:17 20/01/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1278 | $37,310,646 | 18:00:15 21/01/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1279 | $11,735,871 | 17:57:17 21/01/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1280 | $6,607,117 | 18:00:19 21/01/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,315 | 17:57:15 21/01/2026 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1278 | $3,651,209 | 17:57:16 21/01/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1278 | $3,651,162 | 17:57:16 21/01/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1278 | $2,870,008 | 17:57:15 21/01/2026 |
| 10 |  Binance |
STORJ/USDT | $0.1281 | $2,233,663 | 17:54:16 21/01/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.1284 | $1,834,606 | 17:54:15 21/01/2026 |
| 12 |  Ju.com |
STORJ/USDT | $0.1278 | $1,350,192 | 17:57:15 21/01/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1277 | $972,755 | 18:00:16 21/01/2026 |
| 14 | KTX |
STORJ/USDT | $0.1280 | $908,892 | 18:00:10 21/01/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1278 | $799,969 | 17:57:15 21/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1278 | $735,206 | 17:57:20 21/01/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1282 | $680,814 | 18:00:11 21/01/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.1278 | $636,165 | 18:00:18 21/01/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1281 | $612,373 | 17:54:16 21/01/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.1283 | $596,431 | 17:54:18 21/01/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.1277 | $521,756 | 17:57:15 21/01/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.1287 | $515,751 | 18:00:11 21/01/2026 |
| 23 |  B2Z Exchange |
STORJ/USD | $0.1275 | $508,297 | 18:00:15 21/01/2026 |
| 24 |  BITmarkets |
STORJ/USDT | $0.1275 | $507,981 | 18:00:15 21/01/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.1283 | $494,951 | 17:51:07 21/01/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.1284 | $482,142 | 17:54:10 21/01/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.1277 | $463,271 | 18:00:15 21/01/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1277 | $451,414 | 18:00:16 21/01/2026 |
| 29 |  YUBIT |
STORJ/USDT | $0.1279 | $443,878 | 17:57:15 21/01/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.1281 | $428,299 | 18:00:08 21/01/2026 |
| 31 | Binance |
STORJ/USDT | $0.1281 | $426,262 | 17:56:42 21/01/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.1281 | $363,365 | 17:57:09 21/01/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1281 | $358,655 | 18:00:10 21/01/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1300 | $357,033 | 17:56:23 21/01/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.1282 | $346,914 | 17:57:12 21/01/2026 |
| 36 | BITmarkets |
STORJ/USDT | $0.1278 | $341,025 | 18:00:08 21/01/2026 |
| 37 | B2Z Exchange |
STORJ/USDT | $0.1278 | $341,020 | 18:00:07 21/01/2026 |
| 38 | BTSE |
STORJ/USDT | $0.1280 | $340,350 | 17:57:07 21/01/2026 |
| 39 |  BitbabyExchange |
STORJ/USDT | $0.1279 | $312,664 | 18:00:16 21/01/2026 |
| 40 |  Picol |
STORJ/USDT | $0.1279 | $306,048 | 18:00:11 21/01/2026 |
| 41 | Toobit |
STORJ/USDT | $0.1278 | $232,946 | 17:57:16 21/01/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.1277 | $223,459 | 18:00:17 21/01/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1283 | $215,917 | 17:57:07 21/01/2026 |
| 44 | LBank |
STORJ/USDT | $0.1280 | $198,990 | 17:57:10 21/01/2026 |
| 45 | BITmarkets |
STORJ/USD | $0.1279 | $197,959 | 18:00:08 21/01/2026 |
| 46 | B2Z Exchange |
STORJ/USD | $0.1279 | $197,957 | 18:00:07 21/01/2026 |
| 47 |  Bitunix |
STORJ/USDT | $0.1280 | $195,591 | 17:57:16 21/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1282 | $191,459 | 17:57:09 21/01/2026 |
| 49 |  Zoomex |
STORJ/USDT | $0.1279 | $184,073 | 17:57:15 21/01/2026 |
| 50 |  CRMClick |
STORJ/USDT | $0.1280 | $179,271 | 18:00:10 21/01/2026 |
| 51 |  HTX |
STORJ/USDT | $0.1280 | $179,268 | 17:59:54 21/01/2026 |
| 52 | BVOX |
STORJ/USDT | $0.1281 | $158,989 | 17:57:07 21/01/2026 |
| 53 |  Darkex Exchange |
STORJ/USDT | $0.1279 | $146,416 | 18:00:12 21/01/2026 |
| 54 |  AscendEX |
STORJ/USDT | $0.1277 | $142,750 | 17:54:11 21/01/2026 |
| 55 | Binance |
STORJ/TRY | $0.1284 | $109,616 | 17:56:42 21/01/2026 |
| 56 |  XT.COM |
STORJ/USDT | $0.1281 | $106,522 | 17:57:10 21/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1284 | $105,031 | 17:45:07 21/01/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1281 | $94,485.05 | 17:57:09 21/01/2026 |
| 59 |  BitMart |
STORJ/USDT | $0.1281 | $91,080.23 | 17:57:12 21/01/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.1282 | $80,408.30 | 17:57:10 21/01/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1284 | $78,224.69 | 17:54:19 21/01/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.1281 | $74,388.61 | 17:57:08 21/01/2026 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.1268 | $64,246.88 | 18:00:12 21/01/2026 |
| 64 |  BingX |
STORJ/USDT | $0.1281 | $61,999.97 | 17:57:11 21/01/2026 |
| 65 | Gate |
STORJ/USDT | $0.1281 | $60,932.67 | 17:56:54 21/01/2026 |
| 66 |  Binance TR |
STORJ/TRY | $0.1284 | $60,855.44 | 17:57:10 21/01/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.1281 | $57,658.29 | 17:57:12 21/01/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1281 | $57,367.88 | 17:57:12 21/01/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.1282 | $52,491.32 | 17:56:59 21/01/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.1281 | $48,679.52 | 17:57:09 21/01/2026 |
| 71 |  HitBTC |
STORJ/USDT | $0.1282 | $45,499.51 | 17:54:11 21/01/2026 |
| 72 |  Gleec BTC |
STORJ/USDT | $0.1280 | $45,497.21 | 18:00:09 21/01/2026 |
| 73 |  FMFW.io |
STORJ/USDT | $0.1280 | $45,496.43 | 17:57:07 21/01/2026 |
| 74 |  BTCC |
STORJ/USDT | $0.1283 | $42,558.45 | 17:57:12 21/01/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1282 | $40,200.27 | 17:57:14 21/01/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1281 | $39,513.27 | 17:57:12 21/01/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.1278 | $37,218.38 | 17:59:23 21/01/2026 |
| 78 |  ONUS Pro |
STORJ/VNDC | $0.1280 | $35,816.08 | 18:00:15 21/01/2026 |
| 79 | Pionex |
STORJ/USDT | $0.1279 | $34,895.33 | 17:57:16 21/01/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.1279 | $34,488.62 | 18:00:13 21/01/2026 |
| 81 | BITmarkets |
STORJ/USDC | $0.1279 | $31,310.46 | 18:00:08 21/01/2026 |
| 82 | B2Z Exchange |
STORJ/USDC | $0.1279 | $31,310.02 | 18:00:07 21/01/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.1301 | $28,961.96 | 17:59:54 21/01/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1287 | $27,865.99 | 17:55:53 21/01/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1280 | $27,706.20 | 18:00:07 21/01/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.1281 | $26,746.58 | 18:00:17 21/01/2026 |
| 87 |  Globe Derivative Exchange |
STORJ/USD | $0.1279 | $25,335.07 | 18:00:16 21/01/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1278 | $22,857.42 | 18:00:15 21/01/2026 |
| 89 |  BitTap |
STORJ/USDT | $0.1277 | $22,369.11 | 18:00:16 21/01/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.1285 | $17,058.99 | 17:54:11 21/01/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.1283 | $16,210.72 | 17:57:12 21/01/2026 |
| 92 |  OKX |
STORJ/USDT | $0.1287 | $14,436.48 | 17:56:24 21/01/2026 |
| 93 |  Blynex |
STORJ/USDT | $0.1280 | $13,063.22 | 18:00:07 21/01/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1281 | $12,655.26 | 17:59:53 21/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1277 | $12,142.16 | 18:00:15 21/01/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.1287 | $11,543.99 | 17:57:07 21/01/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.1278 | $11,219.13 | 18:00:15 21/01/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.1598 | $8,846.30 | 17:54:11 21/01/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1287 | $8,115.49 | 17:59:24 21/01/2026 |
| 100 |  Kraken |
STORJ/USD | $0.1280 | $7,896.14 | 17:59:54 21/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1283 | $6,441.47 | 17:54:07 21/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1280 | $6,414.38 | 18:00:10 21/01/2026 |
| 103 | Kraken |
STORJ/EUR | $0.1285 | $5,448.87 | 17:59:54 21/01/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1285 | $5,350.13 | 17:57:07 21/01/2026 |
| 105 |  Tokocrypto |
STORJ/USDT | $0.1281 | $5,205.77 | 17:57:08 21/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1278 | $4,053.41 | 17:42:11 21/01/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1296 | $3,854.08 | 17:57:12 21/01/2026 |
| 108 |  Bitvavo |
STORJ/EUR | $0.1281 | $3,743.98 | 17:57:11 21/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1310 | $2,617.87 | 18:00:10 21/01/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1287 | $2,602.29 | 18:00:08 21/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,942.75 | $2,513.46 | 08:31:59 21/01/2026 |
| 112 |  Niza.io |
STORJ/USD | $0.1280 | $1,974.48 | 18:00:07 21/01/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.1284 | $1,684.12 | 18:00:11 21/01/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.1284 | $1,362.06 | 18:00:07 21/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1277 | $1,337.96 | 17:55:53 21/01/2026 |
| 116 |  Gemini |
STORJ/USD | $0.1287 | $1,010.42 | 17:59:53 21/01/2026 |
| 117 |  Bitstamp by Robinhood |
STORJ/USD | $0.1250 | $845.74 | 17:59:53 21/01/2026 |
| 118 |  SunX |
STORJ/USDT | $0.1277 | $610.94 | 18:00:18 21/01/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1284 | $408.30 | 18:00:14 21/01/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1280 | $406.94 | 18:00:14 21/01/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1278 | $404.21 | 17:57:13 21/01/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1283 | $356.86 | 17:57:11 21/01/2026 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.1288 | $349.25 | 17:51:17 21/01/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1267 | $144.69 | 18:00:08 21/01/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.1287 | $109.91 | 17:57:13 21/01/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1298 | $105.74 | 17:54:53 21/01/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1288 | $104.48 | 18:00:16 21/01/2026 |
| 128 |  ZebPay |
STORJ/INR | $0.1303 | $93.73 | 18:00:10 21/01/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1322 | $85.80 | 17:54:10 21/01/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 18:00:10 21/01/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.1240 | $60.56 | 17:57:08 21/01/2026 |
| 132 | OKX |
STORJ/USD | $0.1285 | $56.81 | 17:56:53 21/01/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1332 | $38.80 | 17:59:54 21/01/2026 |
| 134 |  NovaDAX |
STORJ/BRL | $0.1250 | $32.99 | 17:57:08 21/01/2026 |
| 135 |  CEX.IO |
STORJ/USD | $0.1285 | $24.93 | 17:54:09 21/01/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/EUR | $0.1300 | $22.67 | 17:59:23 21/01/2026 |
| 137 | CEX.IO |
STORJ/USDT | $0.1285 | $18.18 | 17:54:09 21/01/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.1282 | $17.28 | 17:57:08 21/01/2026 |
| 139 | CEX.IO |
STORJ/EUR | $0.1288 | $15.67 | 17:54:09 21/01/2026 |
| 140 |  Binance.US |
STORJ/USDT | $0.1345 | $7.66 | 17:59:53 21/01/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1199 | $6.63 | 17:59:55 21/01/2026 |
| 142 | Unocoin |
STORJ/INR | $0.1310 | $2.18 | 18:00:10 21/01/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.1258 | $0 | 17:54:11 21/01/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1418 | $0 | 17:56:53 21/01/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1441 | $0 | 18:00:08 21/01/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1431 | $0 | 17:30:08 21/01/2026 |
| 147 | Giottus |
STORJ/USDT | $0.1285 | $0 | 17:30:08 21/01/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.1283 | $0 | 18:00:14 21/01/2026 |
| 149 |  Binance TH |
STORJ/USDT | $0.1281 | $0 | 17:57:11 21/01/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.1279 | $0 | 18:00:07 21/01/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.1277 | $0 | 18:03:40 21/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,146,348 với tỷ giá $0.1277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.