Storj STORJ
Xếp hạng #454
10:23:00 08/03/2026
Giá Storj (STORJ)
$0.08797 -3.28%
0.000001313 BTC
2,389 VND
Thấp: $0.08787
Cao: $0.09161
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.08789 | $32,573,704 | 10:00:15 08/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.08769 | $19,738,456 | 10:00:15 08/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08789 | $11,669,422 | 09:57:16 08/03/2026 |
| 4 |  BingX |
STORJ/USDT | $0.08780 | $7,324,368 | 09:57:17 08/03/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.08789 | $6,492,933 | 10:00:16 08/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,340 | 09:57:15 08/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.08769 | $3,572,217 | 10:00:15 08/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.08799 | $1,835,952 | 09:57:09 08/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.08779 | $1,402,202 | 09:57:15 08/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.08766 | $1,351,713 | 10:00:15 08/03/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.08759 | $1,350,686 | 10:00:16 08/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.08799 | $1,142,120 | 10:00:17 08/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.08779 | $1,125,820 | 09:57:15 08/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.08779 | $911,509 | 09:57:16 08/03/2026 |
| 15 |  Binance |
STORJ/USDT | $0.08799 | $883,511 | 09:54:16 08/03/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.08779 | $855,013 | 10:00:16 08/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.08789 | $780,609 | 10:00:10 08/03/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.08839 | $727,616 | 09:57:15 08/03/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.08819 | $452,308 | 09:57:12 08/03/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.08819 | $448,777 | 09:54:19 08/03/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.08802 | $364,575 | 10:00:09 08/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.08821 | $357,202 | 09:54:16 08/03/2026 |
| 24 |  HTX |
STORJ/USDT | $0.08809 | $334,257 | 09:59:25 08/03/2026 |
| 25 |  YUBIT |
STORJ/USDT | $0.08779 | $326,562 | 09:57:15 08/03/2026 |
| 26 |  SuperEx |
STORJ/USDT | $0.08779 | $319,311 | 09:54:10 08/03/2026 |
| 27 |  BiKing |
STORJ/USDT | $0.08779 | $308,945 | 09:57:16 08/03/2026 |
| 28 |  BVOX |
STORJ/USDT | $0.08789 | $273,534 | 09:57:15 08/03/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.08770 | $221,152 | 10:00:09 08/03/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.08770 | $221,152 | 10:00:09 08/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.08810 | $197,320 | 09:56:42 08/03/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.08789 | $183,195 | 09:57:16 08/03/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.08780 | $178,327 | 09:57:18 08/03/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.08809 | $175,018 | 09:57:08 08/03/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.08769 | $164,236 | 10:00:17 08/03/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.08809 | $160,734 | 09:57:12 08/03/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.08789 | $151,632 | 09:57:11 08/03/2026 |
| 38 |  Picol |
STORJ/USDT | $0.08789 | $141,790 | 10:00:08 08/03/2026 |
| 39 |  Upbit |
STORJ/KRW | $0.08820 | $140,011 | 09:56:53 08/03/2026 |
| 40 |  AscendEX |
STORJ/USDT | $0.08787 | $132,305 | 09:57:07 08/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.08789 | $119,596 | 09:54:15 08/03/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.08810 | $115,272 | 09:54:07 08/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.08811 | $109,763 | 09:54:12 08/03/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.08804 | $107,457 | 09:57:15 08/03/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.08829 | $106,848 | 09:57:08 08/03/2026 |
| 46 |  GroveX |
STORJ/USDT | $0.08799 | $105,267 | 09:54:08 08/03/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.08819 | $98,598.80 | 09:57:08 08/03/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.08829 | $90,797.74 | 09:54:08 08/03/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.08809 | $86,976.43 | 09:57:13 08/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.08799 | $86,882.07 | 09:57:10 08/03/2026 |
| 51 | BVOX |
STORJ/USDT | $0.08799 | $85,509.12 | 09:57:07 08/03/2026 |
| 52 |  EagleX |
STORJ/USDT | $0.08769 | $82,937.90 | 10:00:15 08/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.08809 | $69,653.22 | 09:54:07 08/03/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.08769 | $54,746.96 | 10:00:11 08/03/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.08769 | $54,744.03 | 10:00:11 08/03/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.08768 | $54,739.32 | 10:00:07 08/03/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.08809 | $51,125.42 | 09:57:07 08/03/2026 |
| 58 | Cofinex |
STORJ/USDT | $0.08819 | $50,226.44 | 10:00:07 08/03/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.08799 | $49,553.59 | 09:57:08 08/03/2026 |
| 60 |  CoinEx |
STORJ/USDT | $0.08798 | $47,308.75 | 09:59:53 08/03/2026 |
| 61 |  ICRYPEX |
STORJ/USDT | $0.08679 | $41,428.80 | 10:00:12 08/03/2026 |
| 62 | WHXEX |
STORJ/USDT | $0.08799 | $41,243.91 | 10:00:10 08/03/2026 |
| 63 |  Gate |
STORJ/USDT | $0.08837 | $41,133.80 | 09:56:24 08/03/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.08809 | $40,420.27 | 09:57:12 08/03/2026 |
| 65 | BingX |
STORJ/USDT | $0.08860 | $40,322.75 | 09:48:11 08/03/2026 |
| 66 | Binance |
STORJ/TRY | $0.08826 | $40,229.16 | 09:56:54 08/03/2026 |
| 67 | Gate |
STORJ/USDT | $0.08789 | $39,579.83 | 09:54:19 08/03/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.08819 | $33,537.79 | 09:57:08 08/03/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.08819 | $31,079.01 | 09:54:07 08/03/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.08799 | $27,645.62 | 09:57:08 08/03/2026 |
| 71 |  VOOX Exchange |
STORJ/USDT | $0.08819 | $27,436.97 | 09:57:14 08/03/2026 |
| 72 |  Bitget |
STORJ/USDT | $0.08789 | $25,995.31 | 09:54:12 08/03/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.08819 | $25,526.40 | 09:57:07 08/03/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.08799 | $24,750.66 | 10:00:11 08/03/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.08783 | $18,999.26 | 10:00:15 08/03/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.08779 | $17,589.09 | 10:00:16 08/03/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.08799 | $17,249.09 | 10:00:11 08/03/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.08799 | $16,924.26 | 10:00:10 08/03/2026 |
| 79 |  LATOKEN |
STORJ/USDT | $0.08850 | $13,999.43 | 09:45:11 08/03/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.08767 | $12,999.16 | 10:02:55 08/03/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.08780 | $12,534.82 | 09:56:30 08/03/2026 |
| 82 | BTSE |
STORJ/USDT | $0.08800 | $11,548.76 | 09:57:07 08/03/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.08819 | $11,502.14 | 10:00:09 08/03/2026 |
| 84 | B2Z Exchange |
STORJ/USDT | $0.08819 | $11,502.14 | 10:00:09 08/03/2026 |
| 85 |  Tothemoon |
STORJ/USDT | $0.08779 | $11,490.25 | 10:00:14 08/03/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.08820 | $10,569.55 | 09:59:53 08/03/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.08809 | $10,402.11 | 10:00:16 08/03/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.08789 | $9,098.48 | 09:54:23 08/03/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.08858 | $6,220.81 | 09:57:09 08/03/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.08881 | $5,291.83 | 10:00:16 08/03/2026 |
| 91 |  TGEX |
STORJ/USDT | $0.08779 | $4,760.84 | 09:57:15 08/03/2026 |
| 92 |  OKX |
STORJ/USDT | $0.08803 | $4,341.86 | 09:56:54 08/03/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.08769 | $3,832.56 | 10:00:15 08/03/2026 |
| 94 |  Crypto.com Exchange |
STORJ/USD | $0.08728 | $3,673.82 | 09:57:07 08/03/2026 |
| 95 |  Kraken |
STORJ/USD | $0.08809 | $3,596.94 | 09:59:55 08/03/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.08880 | $2,991.81 | 09:48:11 08/03/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.08809 | $2,913.16 | 09:57:12 08/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.08799 | $2,812.18 | 09:57:07 08/03/2026 |
| 99 |  Binance TR |
STORJ/TRY | $0.08826 | $2,803.14 | 09:57:08 08/03/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.08799 | $2,710.57 | 10:00:09 08/03/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.08804 | $1,558.88 | 09:57:12 08/03/2026 |
| 102 | Pionex |
STORJ/USDT | $0.08789 | $1,285.72 | 09:57:16 08/03/2026 |
| 103 | Kraken |
STORJ/EUR | $0.08829 | $1,188.37 | 09:59:25 08/03/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08979 | $1,188.30 | 09:57:12 08/03/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.08829 | $1,181.47 | 09:57:10 08/03/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.08779 | $1,037.63 | 10:00:09 08/03/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.08779 | $1,037.63 | 10:00:09 08/03/2026 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.08899 | $964.68 | 09:58:53 08/03/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.08809 | $919.27 | 10:00:09 08/03/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.08927 | $745.47 | 09:54:23 08/03/2026 |
| 111 |  Gemini |
STORJ/USD | $0.08827 | $621.40 | 09:59:53 08/03/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,988.72 | $568.11 | 01:48:47 07/03/2026 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.08811 | $446.94 | 09:31:11 08/03/2026 |
| 114 |  CoinDCX |
STORJ/USDT | $0.08789 | $351.89 | 09:54:10 08/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.08829 | $301.39 | 10:00:09 08/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.08779 | $295.09 | 10:00:17 08/03/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.08779 | $284.43 | 10:00:18 08/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.08949 | $212.82 | 10:00:16 08/03/2026 |
| 119 |  Bitrue |
STORJ/USDT | $0.08809 | $174.95 | 09:57:12 08/03/2026 |
| 120 |  BitKan |
STORJ/USDT | $0.08774 | $172.13 | 10:00:09 08/03/2026 |
| 121 | CoinDCX |
STORJ/INR | $0.09305 | $170.53 | 09:54:10 08/03/2026 |
| 122 |  TRIV |
STORJ/IDR | $0.08825 | $145.04 | 10:00:13 08/03/2026 |
| 123 | TRIV |
STORJ/USDT | $0.08799 | $144.61 | 10:00:13 08/03/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 10:00:14 08/03/2026 |
| 126 |  ChangeNOW |
STORJ/BTC | $0.08852 | $44.62 | 09:57:10 08/03/2026 |
| 127 |  CEX.IO |
STORJ/USDT | $0.08819 | $37.51 | 09:54:10 08/03/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.08979 | $37.50 | 10:02:23 08/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.08880 | $30.33 | 09:54:10 08/03/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.08841 | $27.17 | 09:54:10 08/03/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.08809 | $23.33 | 09:57:08 08/03/2026 |
| 132 | Crypto.com Exchange |
STORJ/USD | $0.08959 | $14.92 | 09:42:17 08/03/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.08967 | $12.82 | 10:00:08 08/03/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.08869 | $7.47 | 09:57:20 08/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2572 | $4.35 | 10:00:14 08/03/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.08829 | $0 | 09:54:53 08/03/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.08965 | $0 | 10:00:07 08/03/2026 |
| 138 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09446 | $0 | 09:59:53 08/03/2026 |
| 139 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 09:59:23 08/03/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.09419 | $0 | 09:59:53 08/03/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.09049 | $0 | 09:45:11 08/03/2026 |
| 142 | OKX |
STORJ/USD | $0.09663 | $0 | 09:56:23 08/03/2026 |
| 143 | Upbit |
STORJ/BTC | $0.09538 | $0 | 09:56:53 08/03/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.08987 | $0 | 09:54:08 08/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09249 | $0 | 10:00:11 08/03/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.09514 | $0 | 09:57:11 08/03/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1108 | $0 | 09:42:08 08/03/2026 |
| 148 | Giottus |
STORJ/USDT | $0.08870 | $0 | 09:42:08 08/03/2026 |
| 149 | ONUS Pro |
STORJ/USDT | $0.08831 | $0 | 10:00:11 08/03/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.08797 | $0 | 10:00:11 08/03/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.08799 | $0 | 09:57:11 08/03/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.08789 | $0 | 10:00:13 08/03/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.08789 | $0 | 10:03:43 08/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,573,704 với tỷ giá $0.08789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.