Storj STORJ
Xếp hạng #401
15:48:00 17/05/2026
Giá Storj (STORJ)
$0.1210 0.56%
0.000001551 BTC
3,206 VND
Thấp: $0.1160
Cao: $0.1301
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1194 | $205,520,032 | 15:00:15 17/05/2026 |
| 2 |  Binance |
STORJ/USDT | $0.1203 | $120,254,566 | 14:54:16 17/05/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1201 | $89,853,728 | 14:54:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.1194 | $82,906,840 | 15:00:15 17/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1199 | $39,524,959 | 14:57:15 17/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1196 | $35,408,277 | 15:00:16 17/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1196 | $24,531,611 | 14:57:16 17/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1203 | $21,305,801 | 14:54:16 17/05/2026 |
| 9 |  LBank |
STORJ/USDT | $0.1197 | $12,283,875 | 14:57:17 17/05/2026 |
| 10 |  Toobit |
STORJ/USDT | $0.1196 | $12,145,452 | 14:57:17 17/05/2026 |
| 11 |  XT.COM |
STORJ/USDT | $0.1195 | $11,953,576 | 14:57:38 17/05/2026 |
| 12 |  Bitunix |
STORJ/USDT | $0.1196 | $11,866,150 | 14:57:19 17/05/2026 |
| 13 |  Bitget |
STORJ/USDT | $0.1201 | $11,341,668 | 14:54:15 17/05/2026 |
| 14 |  Cofinex |
STORJ/USDT | $0.1197 | $11,300,410 | 15:00:15 17/05/2026 |
| 15 |  BingX |
STORJ/USDT | $0.1196 | $10,133,365 | 14:57:17 17/05/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1195 | $7,600,601 | 15:00:16 17/05/2026 |
| 17 |  WEEX |
STORJ/USDT | $0.1195 | $7,389,885 | 14:57:16 17/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1201 | $7,035,351 | 14:57:11 17/05/2026 |
| 19 |  Bitbaby |
STORJ/USDT | $0.1197 | $6,719,784 | 15:00:16 17/05/2026 |
| 20 | Binance |
STORJ/USDT | $0.1199 | $6,580,391 | 14:56:54 17/05/2026 |
| 21 |  Zoomex |
STORJ/USDT | $0.1197 | $6,385,467 | 14:57:15 17/05/2026 |
| 22 |  YUBIT |
STORJ/USDT | $0.1195 | $6,244,343 | 14:57:15 17/05/2026 |
| 23 |  EagleX |
STORJ/USDT | $0.1196 | $6,126,480 | 15:00:15 17/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1204 | $6,125,137 | 14:54:19 17/05/2026 |
| 25 |  KCEX |
STORJ/USDT | $0.1196 | $5,780,506 | 14:57:15 17/05/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1195 | $5,469,514 | 14:56:54 17/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1197 | $4,966,884 | 14:57:12 17/05/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1198 | $4,670,358 | 14:57:08 17/05/2026 |
| 29 |  WOO X Pro |
STORJ/USDT | $0.1197 | $4,580,958 | 15:00:16 17/05/2026 |
| 30 | Binance |
STORJ/TRY | $0.1199 | $4,396,683 | 14:56:54 17/05/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1198 | $4,372,488 | 15:00:12 17/05/2026 |
| 32 |  Paribu |
STORJ/TRY | $0.1200 | $4,344,688 | 15:02:23 17/05/2026 |
| 33 |  Binance TR |
STORJ/TRY | $0.1199 | $4,155,767 | 14:57:12 17/05/2026 |
| 34 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,957 | 15:00:15 17/05/2026 |
| 35 |  KuCoin |
STORJ/USDT | $0.1204 | $3,460,344 | 14:54:19 17/05/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.1200 | $3,288,669 | 14:57:12 17/05/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.1196 | $2,818,248 | 15:00:15 17/05/2026 |
| 38 |  BTSE |
STORJ/USDT | $0.1204 | $2,815,942 | 14:54:15 17/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1195 | $2,425,803 | 14:57:16 17/05/2026 |
| 40 |  BITmarkets |
STORJ/USDT | $0.1195 | $2,353,808 | 15:00:15 17/05/2026 |
| 41 |  idax exchange |
STORJ/USDT | $0.1197 | $2,248,913 | 15:00:17 17/05/2026 |
| 42 |  WHXEX |
STORJ/USDT | $0.1196 | $2,248,873 | 15:00:16 17/05/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.1207 | $2,036,758 | 14:45:08 17/05/2026 |
| 44 | KTX |
STORJ/USDT | $0.1197 | $2,023,291 | 15:00:08 17/05/2026 |
| 45 | LBank |
STORJ/USDT | $0.1197 | $1,903,579 | 14:57:11 17/05/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1195 | $1,736,412 | 14:57:16 17/05/2026 |
| 47 |  WhiteBIT |
STORJ/USDT | $0.1198 | $1,676,840 | 14:54:16 17/05/2026 |
| 48 |  HTX |
STORJ/USDT | $0.1198 | $1,652,820 | 14:59:54 17/05/2026 |
| 49 | XT.COM |
STORJ/USDT | $0.1198 | $1,628,494 | 14:57:10 17/05/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.1203 | $1,432,794 | 15:00:15 17/05/2026 |
| 51 | Gate |
STORJ/USDT | $0.1200 | $1,386,591 | 14:56:54 17/05/2026 |
| 52 |  Bithumb |
STORJ/KRW | $0.1202 | $1,216,660 | 14:59:53 17/05/2026 |
| 53 |  BitTap |
STORJ/USDT | $0.1195 | $1,118,146 | 14:57:23 17/05/2026 |
| 54 | WhiteBIT |
STORJ/USDT | $0.1205 | $776,130 | 14:45:10 17/05/2026 |
| 55 |  OKX |
STORJ/USDT | $0.1202 | $767,981 | 14:56:23 17/05/2026 |
| 56 |  LATOKEN |
STORJ/USDT | $0.1180 | $710,431 | 14:51:11 17/05/2026 |
| 57 |  Coinbase Exchange |
STORJ/USD | $0.1199 | $704,599 | 14:56:29 17/05/2026 |
| 58 |  BitradeX |
STORJ/USDT | $0.1198 | $696,061 | 14:57:11 17/05/2026 |
| 59 |  YEX |
STORJ/USDT | $0.1195 | $626,145 | 15:00:16 17/05/2026 |
| 60 |  Hibt |
STORJ/USDT | $0.1202 | $621,972 | 14:57:08 17/05/2026 |
| 61 |  BlockFin |
STORJ/USDT | $0.1199 | $610,096 | 15:00:07 17/05/2026 |
| 62 | Pionex |
STORJ/USDT | $0.1196 | $598,785 | 14:57:16 17/05/2026 |
| 63 | Ourbit |
STORJ/USDT | $0.1198 | $535,781 | 14:57:07 17/05/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1197 | $516,846 | 15:00:09 17/05/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.1197 | $516,846 | 15:00:08 17/05/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1197 | $516,846 | 15:00:10 17/05/2026 |
| 67 | WEEX |
STORJ/USDT | $0.1198 | $501,584 | 14:57:12 17/05/2026 |
| 68 |  Bitvavo |
STORJ/EUR | $0.1209 | $483,806 | 14:57:13 17/05/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.1195 | $452,352 | 15:00:16 17/05/2026 |
| 70 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 71 | BVOX |
STORJ/USDT | $0.1197 | $410,569 | 14:57:11 17/05/2026 |
| 72 |  Tapbit |
STORJ/USDT | $0.1198 | $392,730 | 14:57:10 17/05/2026 |
| 73 |  BloFin |
STORJ/USDT | $0.1203 | $367,540 | 14:48:07 17/05/2026 |
| 74 |  Hotcoin |
STORJ/USDT | $0.1195 | $362,069 | 14:57:18 17/05/2026 |
| 75 | BingX |
STORJ/USDT | $0.1202 | $355,650 | 14:54:10 17/05/2026 |
| 76 | MEXC |
STORJ/USDT | $0.1199 | $329,880 | 14:57:11 17/05/2026 |
| 77 | KuCoin |
STORJ/USDT | $0.1207 | $325,677 | 14:54:23 17/05/2026 |
| 78 |  Aster |
STORJ/USDT | $0.1201 | $315,534 | 14:54:15 17/05/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1200 | $269,225 | 14:57:12 17/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1198 | $235,976 | 14:57:12 17/05/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.1196 | $215,890 | 14:59:53 17/05/2026 |
| 82 | Bitunix |
STORJ/USDT | $0.1197 | $211,895 | 14:57:07 17/05/2026 |
| 83 |  PrimeXBT |
STORJ/USDT | $0.1197 | $197,909 | 15:00:16 17/05/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.1199 | $189,347 | 14:59:23 17/05/2026 |
| 85 | Bitget |
STORJ/USDT | $0.1204 | $177,460 | 14:54:09 17/05/2026 |
| 86 | WHXEX |
STORJ/USDT | $0.1196 | $177,378 | 15:00:08 17/05/2026 |
| 87 | Koinbay |
STORJ/USDT | $0.1197 | $175,250 | 15:00:08 17/05/2026 |
| 88 |  AscendEX |
STORJ/USDT | $0.1195 | $145,333 | 14:51:07 17/05/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1215 | $125,654 | 15:00:08 17/05/2026 |
| 90 |  GroveX |
STORJ/USDT | $0.1202 | $122,037 | 15:00:08 17/05/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.1204 | $111,067 | 15:00:11 17/05/2026 |
| 92 |  ZKE |
STORJ/USDT | $0.1197 | $106,430 | 15:00:09 17/05/2026 |
| 93 |  CoinTR |
STORJ/TRY | $0.1202 | $104,063 | 14:54:10 17/05/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1203 | $101,903 | 14:59:24 17/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1197 | $98,202.46 | 15:00:07 17/05/2026 |
| 96 |  SunX |
STORJ/USDT | $0.1197 | $96,707.65 | 15:00:17 17/05/2026 |
| 97 | B2Z Exchange |
STORJ/USD | $0.1195 | $90,538.71 | 15:00:09 17/05/2026 |
| 98 | BITmarkets |
STORJ/USD | $0.1195 | $90,503.57 | 15:00:12 17/05/2026 |
| 99 | BYDFi |
STORJ/USDT | $0.1203 | $84,593.52 | 14:54:11 17/05/2026 |
| 100 | CoinTR |
STORJ/USDT | $0.1204 | $83,789.29 | 14:54:10 17/05/2026 |
| 101 |  Biconomy.com |
STORJ/USDT | $0.1197 | $60,784.58 | 14:57:07 17/05/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1198 | $52,061.82 | 15:00:07 17/05/2026 |
| 103 | Cofinex |
STORJ/USDT | $0.1200 | $51,579.57 | 15:00:11 17/05/2026 |
| 104 |  BitDelta |
STORJ/USDT | $0.1199 | $44,894.28 | 15:00:10 17/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1234 | $42,319.02 | 15:00:07 17/05/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.1197 | $40,108.60 | 14:57:10 17/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1199 | $33,222.81 | 14:56:47 17/05/2026 |
| 108 |  Ulink |
STORJ/USDT | $0.1197 | $29,532.10 | 15:00:19 17/05/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.1198 | $26,296.87 | 14:57:07 17/05/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1206 | $25,821.32 | 14:57:11 17/05/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1202 | $25,794.85 | 14:36:07 17/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,175.45 | $22,702.02 | 14:38:59 17/05/2026 |
| 113 |  Blynex |
STORJ/USDT | $0.1199 | $19,422.87 | 14:57:11 17/05/2026 |
| 114 |  Tothemoon |
STORJ/USDT | $0.1199 | $15,552.50 | 15:00:12 17/05/2026 |
| 115 |  ADEN |
STORJ/USDT | $0.1198 | $13,900.68 | 15:03:45 17/05/2026 |
| 116 | BITmarkets |
STORJ/USDT | $0.1200 | $13,641.71 | 15:00:12 17/05/2026 |
| 117 | B2Z Exchange |
STORJ/USDT | $0.1200 | $13,641.65 | 15:00:09 17/05/2026 |
| 118 | BTSE |
STORJ/USDT | $0.1206 | $13,602.90 | 14:54:10 17/05/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.1203 | $11,827.58 | 15:00:11 17/05/2026 |
| 120 | Kraken |
STORJ/EUR | $0.1200 | $8,502.13 | 14:59:24 17/05/2026 |
| 121 |  Bit2Me |
STORJ/EUR | $0.1200 | $8,442.52 | 14:57:07 17/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1198 | $8,078.80 | 14:57:08 17/05/2026 |
| 123 |  Crypto.com Exchange |
STORJ/USD | $0.1198 | $7,260.24 | 14:57:10 17/05/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.1208 | $7,149.26 | 14:48:14 17/05/2026 |
| 125 | TRIV |
STORJ/USDT | $0.1200 | $7,148.99 | 14:48:14 17/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.1199 | $6,032.53 | 15:00:11 17/05/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1203 | $5,962.28 | 15:00:15 17/05/2026 |
| 128 |  Korbit |
STORJ/KRW | $0.1169 | $4,640.93 | 14:57:11 17/05/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1199 | $4,287.54 | 13:15:17 17/05/2026 |
| 130 |  NovaDAX |
STORJ/BRL | $0.1161 | $3,629.78 | 15:00:07 17/05/2026 |
| 131 | Niza.io |
STORJ/EUR | $0.1202 | $2,088.02 | 14:36:07 17/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1196 | $2,003.23 | 15:02:23 17/05/2026 |
| 133 | Upbit |
STORJ/BTC | $0.1175 | $1,760.75 | 14:56:54 17/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1251 | $1,441.72 | 14:56:23 17/05/2026 |
| 135 | B2Z Exchange |
STORJ/USDC | $0.1200 | $1,377.10 | 15:00:09 17/05/2026 |
| 136 | BITmarkets |
STORJ/USDC | $0.1200 | $1,376.81 | 15:00:12 17/05/2026 |
| 137 | KuCoin |
STORJ/ETH | $0.1202 | $1,365.60 | 14:54:23 17/05/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.1220 | $1,050.56 | 14:59:53 17/05/2026 |
| 139 |  BitGW Exchange |
STORJ/USDT | $0.1220 | $1,050.54 | 15:00:10 17/05/2026 |
| 140 |  Coinone |
STORJ/KRW | $0.1200 | $1,014.26 | 14:56:23 17/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1186 | $535.02 | 14:56:54 17/05/2026 |
| 142 |  Gemini |
STORJ/USD | $0.1177 | $470.40 | 14:59:54 17/05/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1227 | $432.09 | 15:00:11 17/05/2026 |
| 144 | OKX |
STORJ/EUR | $0.1209 | $396.82 | 14:56:54 17/05/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.1196 | $81.18 | 15:00:08 17/05/2026 |
| 146 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 14:54:11 17/05/2026 |
| 147 |  CEX.IO |
STORJ/EUR | $0.1205 | $32.67 | 15:00:11 17/05/2026 |
| 148 | CEX.IO |
STORJ/USDT | $0.1198 | $23.68 | 15:00:11 17/05/2026 |
| 149 | CEX.IO |
STORJ/USD | $0.1200 | $18.25 | 15:00:11 17/05/2026 |
| 150 |  Azbit |
STORJ/USDT | $0.1202 | $9.46 | 14:57:10 17/05/2026 |
| 151 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 14:54:11 17/05/2026 |
| 152 |  Poloniex |
STORJ/USDT | $0.09776 | $1.40 | 14:59:53 17/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09355 | $0 | 15:00:09 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 14:59:53 17/05/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 14:59:23 17/05/2026 |
| 156 |  Giottus |
STORJ/INR | $0.09960 | $0 | 14:42:08 17/05/2026 |
| 157 | Giottus |
STORJ/USDT | $0.1205 | $0 | 14:42:08 17/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,520,032 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.