Storj STORJ
Xếp hạng #424
12:53:00 22/04/2026
Giá Storj (STORJ)
$0.1021 1.5%
0.000001308 BTC
2,705 VND
Thấp: $0.09941
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1015 | $33,066,317 | 12:00:15 22/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.1014 | $25,706,053 | 11:57:15 22/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.1015 | $19,644,655 | 12:00:15 22/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1015 | $11,634,369 | 11:57:16 22/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1014 | $5,622,332 | 12:00:16 22/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,767 | 11:57:15 22/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1014 | $3,462,957 | 11:57:16 22/04/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1014 | $3,462,302 | 12:00:16 22/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1014 | $1,172,473 | 11:54:15 22/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1017 | $964,079 | 12:00:15 22/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.1015 | $960,615 | 11:54:15 22/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.1017 | $928,885 | 12:00:15 22/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.1014 | $817,008 | 12:00:16 22/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.1017 | $805,962 | 12:00:10 22/04/2026 |
| 15 |  HTX |
STORJ/USDT | $0.1014 | $735,994 | 11:59:54 22/04/2026 |
| 16 |  Binance |
STORJ/USDT | $0.1014 | $710,003 | 11:54:16 22/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1015 | $460,075 | 11:57:13 22/04/2026 |
| 18 |  Hotcoin |
STORJ/USDT | $0.1014 | $448,344 | 11:57:18 22/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1018 | $410,351 | 11:57:11 22/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.1016 | $405,886 | 12:00:08 22/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1010 | $362,347 | 11:57:15 22/04/2026 |
| 22 | B2Z Exchange |
STORJ/USD | $0.1018 | $278,492 | 12:00:11 22/04/2026 |
| 23 | BITmarkets |
STORJ/USD | $0.1018 | $278,480 | 12:00:09 22/04/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.1015 | $261,425 | 11:57:16 22/04/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1016 | $243,929 | 11:57:12 22/04/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.1015 | $236,869 | 11:57:15 22/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.1019 | $183,771 | 11:57:11 22/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.1016 | $165,041 | 11:56:54 22/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1015 | $154,840 | 11:57:08 22/04/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1014 | $152,388 | 11:57:11 22/04/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.1014 | $150,293 | 11:57:15 22/04/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1014 | $150,022 | 12:00:15 22/04/2026 |
| 33 |  AscendEX |
STORJ/USDT | $0.1024 | $143,946 | 11:57:11 22/04/2026 |
| 34 |  Pionex |
STORJ/USDT | $0.1015 | $139,801 | 11:57:09 22/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.1017 | $123,303 | 12:00:11 22/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1015 | $119,332 | 11:57:11 22/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.1014 | $103,328 | 11:57:15 22/04/2026 |
| 38 |  CoinTR |
STORJ/TRY | $0.1015 | $101,972 | 11:57:07 22/04/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.1016 | $101,859 | 11:54:07 22/04/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.1014 | $92,460.96 | 11:54:08 22/04/2026 |
| 41 | CoinTR |
STORJ/USDT | $0.1015 | $91,589.14 | 11:57:07 22/04/2026 |
| 42 | LBank |
STORJ/USDT | $0.1015 | $88,675.22 | 11:57:12 22/04/2026 |
| 43 |  BTCC |
STORJ/USDT | $0.1016 | $82,935.70 | 11:57:12 22/04/2026 |
| 44 |  Bitbaby |
STORJ/USDT | $0.1016 | $81,087.13 | 11:54:16 22/04/2026 |
| 45 |  BitMart |
STORJ/USDT | $0.1015 | $80,655.83 | 11:57:09 22/04/2026 |
| 46 |  Upbit |
STORJ/KRW | $0.1007 | $73,606.98 | 11:56:54 22/04/2026 |
| 47 | Bitunix |
STORJ/USDT | $0.1015 | $72,781.48 | 11:57:11 22/04/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.1013 | $71,843.66 | 11:57:08 22/04/2026 |
| 49 |  FMFW.io |
STORJ/USDT | $0.1014 | $70,151.59 | 12:00:11 22/04/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.1014 | $70,151.59 | 12:00:14 22/04/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1015 | $58,770.60 | 11:57:07 22/04/2026 |
| 52 |  Cofinex |
STORJ/USDT | $0.1014 | $56,268.83 | 12:00:15 22/04/2026 |
| 53 |  EasiCoin |
STORJ/USDT | $0.1014 | $55,244.62 | 12:00:16 22/04/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.1015 | $54,955.67 | 11:57:10 22/04/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.1014 | $50,336.15 | 11:57:19 22/04/2026 |
| 56 |  CoinEx |
STORJ/USDT | $0.1015 | $49,240.13 | 11:59:53 22/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1028 | $46,611.61 | 12:00:11 22/04/2026 |
| 58 | Koinbay |
STORJ/USDT | $0.1016 | $43,679.13 | 12:00:09 22/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1016 | $43,208.74 | 12:00:12 22/04/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1016 | $41,526.78 | 11:57:09 22/04/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1015 | $36,975.80 | 11:57:10 22/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1016 | $36,964.71 | 11:57:11 22/04/2026 |
| 63 | Binance |
STORJ/TRY | $0.1015 | $36,886.58 | 11:56:54 22/04/2026 |
| 64 | BingX |
STORJ/USDT | $0.1014 | $33,267.42 | 11:57:07 22/04/2026 |
| 65 |  KuCoin |
STORJ/USDT | $0.1013 | $30,177.41 | 11:56:23 22/04/2026 |
| 66 |  ZKE |
STORJ/USDT | $0.1016 | $25,925.25 | 12:00:13 22/04/2026 |
| 67 |  VOOX Exchange |
STORJ/USDT | $0.1015 | $24,777.09 | 11:57:09 22/04/2026 |
| 68 |  Ourbit |
STORJ/USDT | $0.1015 | $22,740.80 | 11:57:07 22/04/2026 |
| 69 |  Blynex |
STORJ/USDT | $0.1018 | $19,786.05 | 11:45:10 22/04/2026 |
| 70 |  Binance TR |
STORJ/TRY | $0.1015 | $19,008.26 | 11:57:08 22/04/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.1016 | $18,715.70 | 11:54:08 22/04/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.1014 | $17,091.54 | 11:48:15 22/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1016 | $16,780.24 | 12:00:15 22/04/2026 |
| 74 |  Bithumb |
STORJ/KRW | $0.1021 | $16,336.85 | 11:59:54 22/04/2026 |
| 75 |  Gate |
STORJ/USDT | $0.1014 | $14,631.68 | 11:54:19 22/04/2026 |
| 76 | B2Z Exchange |
STORJ/USDT | $0.1017 | $13,200.50 | 12:00:11 22/04/2026 |
| 77 | BITmarkets |
STORJ/USDT | $0.1017 | $13,199.93 | 12:00:09 22/04/2026 |
| 78 | BTSE |
STORJ/USDT | $0.1018 | $13,117.88 | 11:54:08 22/04/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.1016 | $12,878.94 | 12:00:17 22/04/2026 |
| 80 |  Coinbase Exchange |
STORJ/USD | $0.1014 | $12,749.40 | 11:56:29 22/04/2026 |
| 81 |  Paribu |
STORJ/TRY | $0.1010 | $11,511.42 | 12:02:24 22/04/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.1014 | $11,053.86 | 11:54:12 22/04/2026 |
| 83 |  Ulink |
STORJ/USDT | $0.4845 | $11,008.00 | 12:00:19 22/04/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1015 | $10,757.27 | 12:00:21 22/04/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.1014 | $9,311.58 | 11:54:19 22/04/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1014 | $6,198.91 | 11:57:15 22/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.1013 | $5,183.15 | 11:59:23 22/04/2026 |
| 88 |  Gemini |
STORJ/USD | $0.1015 | $4,939.41 | 11:59:54 22/04/2026 |
| 89 | Gate |
STORJ/USDT | $0.1016 | $3,984.54 | 11:56:54 22/04/2026 |
| 90 | Kraken |
STORJ/EUR | $0.1017 | $3,821.55 | 11:59:53 22/04/2026 |
| 91 |  Bit2Me |
STORJ/EUR | $0.1017 | $3,782.43 | 11:57:11 22/04/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.1016 | $3,669.77 | 11:57:11 22/04/2026 |
| 93 |  Coinone |
STORJ/KRW | $0.1014 | $2,657.61 | 11:59:53 22/04/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1016 | $2,537.99 | 11:54:12 22/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1015 | $2,387.78 | 11:54:08 22/04/2026 |
| 96 |  OKX |
STORJ/USDT | $0.1016 | $2,382.48 | 11:56:53 22/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.1016 | $2,335.13 | 12:00:09 22/04/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1015 | $2,094.20 | 11:51:08 22/04/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.1022 | $2,041.77 | 09:54:11 22/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,368.83 | $1,400.54 | 11:05:47 22/04/2026 |
| 101 |  Niza.io |
STORJ/USD | $0.1013 | $1,280.92 | 11:57:11 22/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.1018 | $1,201.25 | 12:00:09 22/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.1018 | $1,200.99 | 12:00:11 22/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1047 | $1,067.97 | 11:54:12 22/04/2026 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.1015 | $1,005.64 | 11:57:17 22/04/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.1017 | $940.84 | 11:57:11 22/04/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.1002 | $862.02 | 11:58:23 22/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.1013 | $622.94 | 12:00:10 22/04/2026 |
| 109 |  CEX.IO |
STORJ/USD | $0.1017 | $535.88 | 11:45:08 22/04/2026 |
| 110 | CEX.IO |
STORJ/EUR | $0.1019 | $534.10 | 11:45:08 22/04/2026 |
| 111 |  ChangeNOW |
STORJ/BTC | $0.1044 | $533.91 | 11:57:09 22/04/2026 |
| 112 |  Bitvavo |
STORJ/EUR | $0.1002 | $452.72 | 11:57:09 22/04/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1013 | $411.15 | 11:56:23 22/04/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.1063 | $389.76 | 12:00:08 22/04/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.1014 | $381.01 | 12:00:16 22/04/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.1012 | $261.24 | 12:00:12 22/04/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1014 | $224.59 | 12:00:18 22/04/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.1013 | $189.92 | 12:00:08 22/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.1018 | $169.51 | 12:00:14 22/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.1016 | $169.10 | 12:00:14 22/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.1015 | $155.95 | 11:57:10 22/04/2026 |
| 122 | Upbit |
STORJ/BTC | $0.09669 | $146.86 | 11:56:24 22/04/2026 |
| 123 |  PrimeXBT |
STORJ/USDT | $0.1014 | $96.64 | 12:00:16 22/04/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 12:00:10 22/04/2026 |
| 125 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1173 | $58.64 | 11:59:53 22/04/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1027 | $45.38 | 12:00:08 22/04/2026 |
| 127 |  Binance.US |
STORJ/USDT | $0.1050 | $38.87 | 00:07:53 21/04/2026 |
| 128 | OKX |
STORJ/USDC | $0.1014 | $36.45 | 11:56:53 22/04/2026 |
| 129 | OKX |
STORJ/USD | $0.09972 | $36.36 | 11:56:23 22/04/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.1016 | $25.64 | 11:45:08 22/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1020 | $24.55 | 12:02:25 22/04/2026 |
| 132 |  ZebPay |
STORJ/INR | $0.1037 | $20.75 | 11:54:07 22/04/2026 |
| 133 |  Azbit |
STORJ/USDT | $0.1013 | $8.21 | 11:57:09 22/04/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.09911 | $7.33 | 12:00:12 22/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2344 | $3.18 | 12:00:10 22/04/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09250 | $0 | 11:56:23 22/04/2026 |
| 137 | HitBTC |
STORJ/BTC | $0.1008 | $0 | 11:57:08 22/04/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 11:59:53 22/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1075 | $0 | 12:00:08 22/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.1016 | $0 | 11:57:08 22/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1020 | $0 | 11:54:11 22/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.1016 | $0 | 11:54:11 22/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1016 | $0 | 11:57:11 22/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1012 | $0 | 12:00:11 22/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1014 | $0 | 12:03:47 22/04/2026 |
| 146 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $0 | 12:00:08 22/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,066,317 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.