Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1122 | $88,554,075 | 19:00:16 20/05/2026 | |
| 2 | STORJ/USDT | $0.1124 | $50,134,329 | 19:00:15 20/05/2026 | |
| 3 | STORJ/USDT | $0.1124 | $21,285,696 | 18:54:16 20/05/2026 | |
| 4 | STORJ/USDT | $0.1124 | $17,778,680 | 18:57:17 20/05/2026 | |
| 5 | STORJ/USDT | $0.1123 | $16,733,071 | 18:57:15 20/05/2026 | |
| 6 | STORJ/USDT | $0.1124 | $11,407,353 | 18:57:17 20/05/2026 | |
| 7 | STORJ/USDT | $0.1122 | $6,970,069 | 18:57:15 20/05/2026 | |
| 8 | STORJ/USDT | $0.1122 | $6,679,092 | 19:00:16 20/05/2026 | |
| 9 | STORJ/USDT | $0.1124 | $5,755,324 | 19:00:16 20/05/2026 | |
| 10 | STORJ/KRW | $0.1115 | $4,852,263 | 18:56:53 20/05/2026 | |
| 11 | STORJ/USDT | $0.1124 | $4,776,767 | 18:54:16 20/05/2026 | |
| 12 | STORJ/USDT | $0.1124 | $4,609,897 | 18:57:15 20/05/2026 | |
| 13 | STORJ/USDT | $0.4726 | $3,962,705 | 18:57:15 20/05/2026 | |
| 14 | STORJ/USDT | $0.1130 | $3,759,090 | 19:00:18 20/05/2026 | |
| 15 | STORJ/TRY | $0.1124 | $3,516,696 | 18:59:53 20/05/2026 | |
| 16 | STORJ/USDT | $0.1125 | $3,295,595 | 18:56:52 20/05/2026 | |
| 17 | STORJ/USDT | $0.1122 | $2,568,534 | 18:54:16 20/05/2026 | |
| 18 | STORJ/USDT | $0.1125 | $2,530,503 | 19:00:17 20/05/2026 | |
| 19 | STORJ/USDT | $0.1125 | $2,372,559 | 18:57:09 20/05/2026 | |
| 20 | STORJ/USDT | $0.1125 | $2,314,330 | 18:57:08 20/05/2026 | |
| 21 | STORJ/USDT | $0.1123 | $2,217,784 | 19:00:17 20/05/2026 | |
| 22 | STORJ/USDT | $0.1123 | $2,217,744 | 19:00:16 20/05/2026 | |
| 23 | STORJ/USDT | $0.1123 | $2,186,509 | 18:57:15 20/05/2026 | |
| 24 | STORJ/USDT | $0.1124 | $2,142,659 | 18:54:19 20/05/2026 | |
| 25 | STORJ/USDT | $0.1127 | $2,090,825 | 19:00:12 20/05/2026 | |
| 26 | STORJ/TRY | $0.1125 | $1,824,185 | 18:56:54 20/05/2026 | |
| 27 | STORJ/USDT | $0.1126 | $1,751,229 | 18:45:16 20/05/2026 | |
| 28 | STORJ/USDT | $0.1125 | $1,649,569 | 18:57:09 20/05/2026 | |
| 29 | STORJ/USDT | $0.1125 | $1,567,616 | 18:57:15 20/05/2026 | |
| 30 | STORJ/USDT | $0.1122 | $1,534,471 | 19:00:16 20/05/2026 | |
| 31 | STORJ/USD | $0.1123 | $1,534,332 | 19:00:16 20/05/2026 | |
| 32 | STORJ/TRY | $0.1125 | $1,462,535 | 18:57:10 20/05/2026 | |
| 33 | STORJ/USDT | $0.1123 | $1,446,173 | 18:57:10 20/05/2026 | |
| 34 | STORJ/USDT | $0.1124 | $1,429,108 | 18:57:16 20/05/2026 | |
| 35 | STORJ/USDT | $0.1123 | $1,386,463 | 18:57:15 20/05/2026 | |
| 36 | STORJ/USDT | $0.1123 | $1,342,661 | 19:00:15 20/05/2026 | |
| 37 | STORJ/USDT | $0.1125 | $1,319,818 | 18:57:16 20/05/2026 | |
| 38 | STORJ/USDT | $0.1126 | $1,285,868 | 19:00:07 20/05/2026 | |
| 39 | STORJ/USDT | $0.1124 | $1,284,544 | 19:00:16 20/05/2026 | |
| 40 | STORJ/USDT | $0.1127 | $1,262,954 | 18:59:55 20/05/2026 | |
| 41 | STORJ/USDT | $0.1120 | $1,038,272 | 18:54:18 20/05/2026 | |
| 42 | STORJ/USDT | $0.1118 | $1,012,366 | 18:57:15 20/05/2026 | |
| 43 | STORJ/USDT | $0.1124 | $864,458 | 18:57:17 20/05/2026 | |
| 44 | STORJ/USDT | $0.1124 | $864,051 | 18:57:15 20/05/2026 | |
| 45 | STORJ/USDT | $0.1127 | $860,538 | 18:45:09 20/05/2026 | |
| 46 | STORJ/USDT | $0.1125 | $815,511 | 18:57:09 20/05/2026 | |
| 47 | STORJ/KRW | $0.1102 | $672,380 | 18:59:53 20/05/2026 | |
| 48 | STORJ/USDT | $0.1128 | $607,691 | 18:57:11 20/05/2026 | |
| 49 | STORJ/USDT | $0.1123 | $565,863 | 18:57:17 20/05/2026 | |
| 50 | STORJ/USDT | $0.1125 | $545,193 | 18:57:08 20/05/2026 | |
| 51 | STORJ/USDT | $0.1124 | $474,646 | 18:51:11 20/05/2026 | |
| 52 | STORJ/USDT | $0.1125 | $384,747 | 18:57:12 20/05/2026 | |
| 53 | STORJ/USDT | $0.1123 | $366,051 | 18:57:17 20/05/2026 | |
| 54 | STORJ/USD | $0.1126 | $362,084 | 18:57:00 20/05/2026 | |
| 55 | STORJ/USDT | $0.1125 | $344,329 | 18:57:11 20/05/2026 | |
| 56 | STORJ/USDT | $0.1125 | $327,542 | 18:57:11 20/05/2026 | |
| 57 | STORJ/USDT | $0.1126 | $288,447 | 18:57:08 20/05/2026 | |
| 58 | STORJ/USDT | $0.1121 | $268,358 | 18:56:53 20/05/2026 | |
| 59 | STORJ/USDT | $0.1124 | $256,200 | 19:00:20 20/05/2026 | |
| 60 | STORJ/USDT | $0.1124 | $241,144 | 19:00:16 20/05/2026 | |
| 61 | STORJ/USDT | $0.1123 | $223,075 | 19:00:12 20/05/2026 | |
| 62 | STORJ/USDT | $0.1123 | $223,075 | 19:00:12 20/05/2026 | |
| 63 | STORJ/USDT | $0.1123 | $223,064 | 19:00:09 20/05/2026 | |
| 64 | STORJ/EUR | $0.1121 | $221,409 | 18:57:10 20/05/2026 | |
| 65 | STORJ/USDT | $0.1125 | $219,520 | 18:57:09 20/05/2026 | |
| 66 | STORJ/USDT | $0.1120 | $217,949 | 18:57:09 20/05/2026 | |
| 67 | STORJ/USDT | $0.1125 | $203,725 | 18:57:10 20/05/2026 | |
| 68 | STORJ/USDT | $0.1125 | $184,983 | 19:00:08 20/05/2026 | |
| 69 | STORJ/USDT | $0.1120 | $178,857 | 18:54:11 20/05/2026 | |
| 70 | STORJ/USDT | $0.1124 | $163,469 | 18:57:09 20/05/2026 | |
| 71 | STORJ/USDT | $0.1124 | $155,174 | 18:56:54 20/05/2026 | |
| 72 | STORJ/USD | $0.1125 | $136,340 | 19:00:12 20/05/2026 | |
| 73 | STORJ/USD | $0.1125 | $136,339 | 19:00:08 20/05/2026 | |
| 74 | STORJ/USDT | $0.1121 | $136,214 | 18:57:11 20/05/2026 | |
| 75 | STORJ/USDT | $0.1124 | $127,541 | 18:57:12 20/05/2026 | |
| 76 | STORJ/USDT | $0.1125 | $119,661 | 18:57:09 20/05/2026 | |
| 77 | STORJ/USDT | $0.1123 | $117,856 | 18:57:16 20/05/2026 | |
| 78 | STORJ/USDT | $0.1126 | $116,793 | 19:00:08 20/05/2026 | |
| 79 | STORJ/USDT | $0.1125 | $111,215 | 18:57:09 20/05/2026 | |
| 80 | STORJ/USDT | $0.1186 | $101,858 | 18:54:09 20/05/2026 | |
| 81 | STORJ/USDT | $0.1124 | $100,761 | 18:51:08 20/05/2026 | |
| 82 | STORJ/USDT | $0.1122 | $96,440.64 | 19:00:15 20/05/2026 | |
| 83 | STORJ/TRY | $0.1121 | $94,325.68 | 18:54:07 20/05/2026 | |
| 84 | STORJ/USDT | $0.1125 | $85,583.60 | 18:54:07 20/05/2026 | |
| 85 | STORJ/USDT | $0.1122 | $84,165.83 | 18:56:53 20/05/2026 | |
| 86 | STORJ/USDT | $0.1132 | $81,636.18 | 18:59:53 20/05/2026 | |
| 87 | STORJ/USDT | $0.1126 | $70,069.41 | 19:00:09 20/05/2026 | |
| 88 | STORJ/USDT | $0.1125 | $69,081.60 | 18:57:11 20/05/2026 | |
| 89 | STORJ/USDT | $0.1110 | $63,658.55 | 19:00:13 20/05/2026 | |
| 90 | STORJ/USDT | $0.1126 | $59,951.66 | 18:59:53 20/05/2026 | |
| 91 | STORJ/USDT | $0.1129 | $52,706.01 | 19:00:07 20/05/2026 | |
| 92 | STORJ/USDT | $0.1125 | $51,652.25 | 18:48:10 20/05/2026 | |
| 93 | STORJ/USDT | $0.1120 | $51,556.98 | 19:00:07 20/05/2026 | |
| 94 | STORJ/USD | $0.1121 | $49,906.79 | 18:59:54 20/05/2026 | |
| 95 | STORJ/USDT | $0.1128 | $46,727.58 | 19:00:07 20/05/2026 | |
| 96 | STORJ/USDT | $0.1121 | $46,095.95 | 19:00:11 20/05/2026 | |
| 97 | STORJ/USDT | $0.1126 | $45,301.06 | 19:00:11 20/05/2026 | |
| 98 | STORJ/USDT | $0.1124 | $35,563.69 | 19:00:16 20/05/2026 | |
| 99 | STORJ/USDT | $0.1125 | $34,702.99 | 18:57:08 20/05/2026 | |
| 100 | STORJ/USDT | $0.1126 | $24,249.95 | 19:00:12 20/05/2026 | |
| 101 | STORJ/TRY | $0.1125 | $21,581.29 | 18:57:09 20/05/2026 | |
| 102 | STORJ/USDT | $0.1125 | $21,084.40 | 19:00:16 20/05/2026 | |
| 103 | STORJ/USDT | $0.1128 | $20,136.37 | 19:00:07 20/05/2026 | |
| 104 | STORJ/INR | $0.1153 | $20,112.21 | 19:00:07 20/05/2026 | |
| 105 | ETH/STORJ | $2,130.89 | $19,050.06 | 17:06:11 20/05/2026 | |
| 106 | STORJ/WETH | $0.1139 | $15,498.48 | 18:05:11 20/05/2026 | |
| 107 | STORJ/USDT | $0.1123 | $15,141.69 | 19:00:18 20/05/2026 | |
| 108 | STORJ/USDT | $0.1126 | $14,566.95 | 19:00:17 20/05/2026 | |
| 109 | STORJ/USDT | $0.1125 | $13,603.80 | 19:00:12 20/05/2026 | |
| 110 | STORJ/USDT | $0.1125 | $13,599.46 | 19:00:08 20/05/2026 | |
| 111 | STORJ/USDT | $0.1124 | $13,573.94 | 18:57:08 20/05/2026 | |
| 112 | STORJ/USD | $0.1121 | $13,291.39 | 18:57:09 20/05/2026 | |
| 113 | STORJ/USDT | $0.1149 | $12,797.59 | 18:54:15 20/05/2026 | |
| 114 | STORJ/USD | $0.1132 | $7,085.27 | 18:57:17 20/05/2026 | |
| 115 | STORJ/USDT | $0.1125 | $5,973.66 | 18:57:11 20/05/2026 | |
| 116 | STORJ/EUR | $0.1132 | $5,788.86 | 18:57:08 20/05/2026 | |
| 117 | STORJ/EUR | $0.1132 | $5,420.21 | 18:59:54 20/05/2026 | |
| 118 | STORJ/INR | $0.1137 | $5,107.27 | 19:00:11 20/05/2026 | |
| 119 | STORJ/USD | $0.1125 | $5,046.46 | 18:59:53 20/05/2026 | |
| 120 | STORJ/USDT | $0.1123 | $4,947.81 | 19:00:18 20/05/2026 | |
| 121 | STORJ/USDT | $0.1124 | $3,270.52 | 18:57:08 20/05/2026 | |
| 122 | STORJ/IDR | $0.1131 | $3,071.88 | 19:00:12 20/05/2026 | |
| 123 | STORJ/USDT | $0.1128 | $3,070.41 | 19:00:12 20/05/2026 | |
| 124 | STORJ/USD | $0.1127 | $3,044.41 | 18:45:07 20/05/2026 | |
| 125 | STORJ/USDT | $0.1122 | $2,950.70 | 19:00:11 20/05/2026 | |
| 126 | STORJ/USDT | $0.1178 | $1,834.73 | 19:00:11 20/05/2026 | |
| 127 | STORJ/USDT | $0.1178 | $1,834.40 | 18:59:53 20/05/2026 | |
| 128 | STORJ/EUR | $0.1132 | $1,463.91 | 18:57:09 20/05/2026 | |
| 129 | STORJ/USDC | $0.1125 | $1,187.74 | 19:00:12 20/05/2026 | |
| 130 | STORJ/USDC | $0.1126 | $1,187.39 | 19:00:08 20/05/2026 | |
| 131 | STORJ/USDT | $0.1126 | $1,151.02 | 18:57:11 20/05/2026 | |
| 132 | STORJ/KRW | $0.1104 | $883.45 | 18:59:53 20/05/2026 | |
| 133 | STORJ/ETH | $0.1154 | $660.59 | 18:56:53 20/05/2026 | |
| 134 | STORJ/USD | $0.1127 | $251.59 | 18:56:53 20/05/2026 | |
| 135 | STORJ/IDR | $0.1122 | $188.17 | 18:59:53 20/05/2026 | |
| 136 | STORJ/BRL | $0.09919 | $135.48 | 18:57:08 20/05/2026 | |
| 137 | STORJ/USDT | $1.32 | $68.37 | 19:00:11 20/05/2026 | |
| 138 | STORJ/EUR | $0.1125 | $65.95 | 18:56:53 20/05/2026 | |
| 139 | STORJ/USDT | $0.1127 | $36.96 | 19:03:47 20/05/2026 | |
| 140 | STORJ/USDC | $0.1123 | $31.75 | 18:56:53 20/05/2026 | |
| 141 | STORJ/EUR | $0.1130 | $29.68 | 18:57:11 20/05/2026 | |
| 142 | STORJ/USD | $0.1127 | $27.61 | 18:57:11 20/05/2026 | |
| 143 | STORJ/INR | $0.1156 | $23.79 | 19:00:08 20/05/2026 | |
| 144 | STORJ/USDT | $0.1239 | $14.37 | 19:00:08 20/05/2026 | |
| 145 | STORJ/USDT | $0.1128 | $9.18 | 18:54:07 20/05/2026 | |
| 146 | STORJ/INR | $0.1239 | $3.08 | 19:00:11 20/05/2026 | |
| 147 | STORJ/USDT | $0.1009 | $0 | 18:59:53 20/05/2026 | |
| 148 | STORJ/BTC | $0.09253 | $0 | 19:00:09 20/05/2026 | |
| 149 | STORJ/EUR | $0.1392 | $0 | 18:59:53 20/05/2026 | |
| 150 | STORJ/USD | $0.1217 | $0 | 18:59:53 20/05/2026 | |
| 151 | STORJ/KRW | $0.1150 | $0 | 18:57:07 20/05/2026 | |
| 152 | STORJ/BTC | $0.1268 | $0 | 18:56:53 20/05/2026 | |
| 153 | STORJ/INR | $0.09876 | $0 | 19:00:10 20/05/2026 | |
| 154 | STORJ/USDT | $0.1128 | $0 | 19:00:10 20/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,554,075 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.