Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,424,192,596,936 Khối lượng (24h): $84,180,200,952 Thị phần: BTC: 58.4%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #415 10:08:00 21/03/2026
Giá Storj (STORJ)
$0.1005 -2.19%
0.000001421 BTC 2,768 VND
Thấp: $0.09978 Cao: $0.1044

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1003 $35,294,617 10:03:15 21/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1004 $33,261,778 10:00:15 21/03/2026
3 LBank LBank STORJ/USDT $0.1004 $11,661,228 09:57:15 21/03/2026
4 NovaEx NovaEx STORJ/USDT $0.1003 $7,598,114 10:03:16 21/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,805 09:57:15 21/03/2026
6 idax exchange idax exchange STORJ/USDT $0.1002 $3,553,712 10:03:17 21/03/2026
7 WHXEX WHXEX STORJ/USDT $0.1002 $3,553,652 10:03:15 21/03/2026
8 BTDUex BTDUex STORJ/USDT $0.1005 $3,187,252 09:57:13 21/03/2026
9 OrangeX OrangeX STORJ/USDT $0.1003 $2,003,109 09:57:15 21/03/2026
10 BTSE BTSE STORJ/USDT $0.1002 $1,828,165 09:54:15 21/03/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09994 $1,762,657 10:03:15 21/03/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1006 $1,757,985 10:00:15 21/03/2026
13 Binance Binance STORJ/USDT $0.1004 $1,744,526 09:54:16 21/03/2026
14 WhiteBIT WhiteBIT STORJ/USDT $0.1015 $1,282,385 09:57:15 21/03/2026
15 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1019 $1,109,477 22:24:17 20/03/2026
16 YEX YEX STORJ/USDT $0.1003 $1,094,940 09:57:16 21/03/2026
17 KTX KTX STORJ/USDT $0.1004 $905,233 10:03:10 21/03/2026
18 SuperEx SuperEx STORJ/USDT $0.1008 $632,844 10:00:11 21/03/2026
19 BVOX BVOX STORJ/USDT $0.1003 $579,550 09:57:15 21/03/2026
20 BiKing BiKing STORJ/USDT $0.1004 $556,160 09:54:17 21/03/2026
21 Hotcoin Hotcoin STORJ/USDT $0.1002 $476,190 09:57:20 21/03/2026
22 BitradeX BitradeX STORJ/USDT $0.1006 $433,414 09:54:08 21/03/2026
23 KuCoin KuCoin STORJ/USDT $0.1004 $414,737 09:54:19 21/03/2026
24 Millionero Millionero STORJ/USDT $0.1005 $409,502 09:57:07 21/03/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1008 $378,551 09:57:10 21/03/2026
26 EasiCoin EasiCoin STORJ/USDT $0.1002 $339,662 10:03:16 21/03/2026
27 BlockFin BlockFin STORJ/USDT $0.1008 $310,447 09:57:10 21/03/2026
28 Bybit Bybit STORJ/USDT $0.1004 $305,694 09:54:16 21/03/2026
29 Binance Binance STORJ/USDT $0.1006 $277,928 09:56:54 21/03/2026
30 BITmarkets BITmarkets STORJ/USD $0.1004 $252,596 10:00:09 21/03/2026
31 YUBIT YUBIT STORJ/USDT $0.1004 $252,093 09:57:15 21/03/2026
32 Upbit Upbit STORJ/KRW $0.09965 $251,164 09:56:53 21/03/2026
33 HTX HTX STORJ/USDT $0.1005 $248,413 09:59:54 21/03/2026
34 B2Z Exchange B2Z Exchange STORJ/USD $0.1003 $243,384 10:03:10 21/03/2026
35 Toobit Toobit STORJ/USDT $0.1007 $237,171 09:57:11 21/03/2026
36 Pionex Pionex STORJ/USDT $0.1005 $231,087 09:57:10 21/03/2026
37 Picol Picol STORJ/USDT $0.1006 $203,834 10:00:12 21/03/2026
38 BloFin BloFin STORJ/USDT $0.1008 $186,875 09:57:07 21/03/2026
39 GroveX GroveX STORJ/USDT $0.1006 $175,787 10:03:12 21/03/2026
40 Bitunix Bitunix STORJ/USDT $0.1004 $171,183 09:54:15 21/03/2026
41 CoinW CoinW STORJ/USDT $0.1006 $160,873 09:54:09 21/03/2026
42 EagleX EagleX STORJ/USDT $0.1002 $157,704 10:03:15 21/03/2026
43 AscendEX AscendEX STORJ/USDT $0.1003 $145,796 09:42:07 21/03/2026
44 BTCC BTCC STORJ/USDT $0.1005 $139,471 09:57:08 21/03/2026
45 BitbabyExchange BitbabyExchange STORJ/USDT $0.1005 $137,695 09:57:16 21/03/2026
46 BVOX BVOX STORJ/USDT $0.1005 $128,522 09:57:07 21/03/2026
47 MEXC MEXC STORJ/USDT $0.1004 $127,531 09:45:08 21/03/2026
48 Binance Binance STORJ/TRY $0.1007 $103,071 09:56:54 21/03/2026
49 Cofinex Cofinex STORJ/USDT $0.1003 $102,069 10:00:15 21/03/2026
50 LBank LBank STORJ/USDT $0.1005 $101,485 09:57:14 21/03/2026
51 Phemex Phemex STORJ/USDT $0.1006 $94,952.84 09:57:17 21/03/2026
52 Zoomex Zoomex STORJ/USDT $0.1006 $91,877.60 09:57:15 21/03/2026
53 BitMart BitMart STORJ/USDT $0.1005 $81,676.30 09:57:08 21/03/2026
54 Bitvavo Bitvavo STORJ/EUR $0.1007 $81,537.22 09:57:08 21/03/2026
55 HitBTC HitBTC STORJ/USDT $0.1003 $71,234.66 09:57:11 21/03/2026
56 FMFW.io FMFW.io STORJ/USDT $0.1005 $71,218.05 10:00:12 21/03/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.1004 $71,213.88 10:03:09 21/03/2026
58 XT.COM XT.COM STORJ/USDT $0.1006 $69,492.47 09:57:12 21/03/2026
59 Bitunix Bitunix STORJ/USDT $0.1005 $68,265.06 09:54:09 21/03/2026
60 Paribu Paribu STORJ/TRY $0.1004 $61,538.43 10:02:53 21/03/2026
61 Gate Gate STORJ/USDT $0.1004 $60,339.53 09:54:19 21/03/2026
62 Tapbit Tapbit STORJ/USDT $0.1005 $59,265.58 09:57:11 21/03/2026
63 BYDFi BYDFi STORJ/USDT $0.1006 $56,106.21 09:57:10 21/03/2026
64 WHXEX WHXEX STORJ/USDT $0.1004 $47,705.56 10:03:11 21/03/2026
65 WEEX WEEX STORJ/USDT $0.1006 $47,561.82 09:57:12 21/03/2026
66 ICRYPEX ICRYPEX STORJ/USDT $0.1020 $47,395.41 10:00:10 21/03/2026
67 Koinbay Koinbay STORJ/USDT $0.1006 $47,173.50 09:57:14 21/03/2026
68 BingX BingX STORJ/USDT $0.1005 $45,122.78 09:57:07 21/03/2026
69 KuCoin KuCoin STORJ/USDT $0.1005 $42,496.22 09:56:23 21/03/2026
70 Biconomy.com Biconomy.com STORJ/USDT $0.1006 $37,350.41 09:57:07 21/03/2026
71 Binance TR Binance TR STORJ/TRY $0.1007 $33,962.92 09:57:08 21/03/2026
72 Ourbit Ourbit STORJ/USDT $0.1007 $32,032.86 09:57:07 21/03/2026
73 VOOX Exchange VOOX Exchange STORJ/USDT $0.1006 $30,966.23 10:00:13 21/03/2026
74 ZKE ZKE STORJ/USDT $0.1005 $28,564.43 10:00:13 21/03/2026
75 Gate Gate STORJ/USDT $0.1006 $23,506.20 09:56:24 21/03/2026
76 ONUS Pro ONUS Pro STORJ/VNDC $0.1003 $22,501.35 10:00:16 21/03/2026
77 LeveX LeveX STORJ/USDT $0.1001 $22,018.17 10:03:15 21/03/2026
78 BitDelta BitDelta STORJ/USDT $0.1005 $20,277.68 09:57:12 21/03/2026
79 BYDFi BYDFi STORJ/USDT $0.1003 $20,259.49 10:00:15 21/03/2026
80 Blynex Blynex STORJ/USDT $0.1007 $18,112.72 10:00:07 21/03/2026
81 Bitget Bitget STORJ/USDT $0.1004 $15,933.69 09:54:13 21/03/2026
82 BitTap BitTap STORJ/USDT $0.1003 $15,516.87 10:03:16 21/03/2026
83 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1005 $14,723.43 09:56:29 21/03/2026
84 OKX OKX STORJ/USDT $0.1005 $14,336.04 09:56:23 21/03/2026
85 LATOKEN LATOKEN STORJ/USDT $0.1006 $14,231.68 09:54:10 21/03/2026
86 Tothemoon Tothemoon STORJ/USDT $0.1008 $12,669.99 10:00:14 21/03/2026
87 CoinEx CoinEx STORJ/USDT $0.1005 $12,435.02 09:59:54 21/03/2026
88 BITmarkets BITmarkets STORJ/USDT $0.1004 $11,674.86 10:00:09 21/03/2026
89 BTSE BTSE STORJ/USDT $0.1007 $11,660.40 09:54:08 21/03/2026
90 Hibt Hibt STORJ/USDT $0.1005 $11,610.53 09:57:07 21/03/2026
91 Ulink Ulink STORJ/USDT $0.4845 $11,421.61 10:03:18 21/03/2026
92 B2Z Exchange B2Z Exchange STORJ/USDT $0.1004 $10,903.17 10:03:10 21/03/2026
93 Pionex Pionex STORJ/USDT $0.1004 $10,450.06 09:57:15 21/03/2026
94 Bithumb Bithumb STORJ/KRW $0.09965 $9,931.68 09:59:53 21/03/2026
95 TGEX TGEX STORJ/USDT $0.1002 $8,474.48 10:03:15 21/03/2026
96 Kraken Kraken STORJ/USD $0.1007 $6,213.95 09:59:55 21/03/2026
97 Coinone Coinone STORJ/KRW $0.09985 $5,354.36 09:59:53 21/03/2026
98 DigiFinex DigiFinex STORJ/USDT $0.1006 $4,324.99 09:57:07 21/03/2026
99 Koinpark Koinpark STORJ/USDT $0.1005 $4,135.08 09:57:10 21/03/2026
100 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1007 $4,050.10 09:57:07 21/03/2026
101 Kraken Kraken STORJ/EUR $0.1011 $3,965.93 09:59:24 21/03/2026
102 Bit2Me Bit2Me STORJ/EUR $0.1011 $3,923.18 10:00:08 21/03/2026
103 Bitop Bitop STORJ/USDT $0.1006 $3,846.04 10:00:17 21/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1003 $3,761.88 09:59:23 21/03/2026
105 Gemini Gemini STORJ/USD $0.1010 $3,072.24 09:59:53 21/03/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,156.86 $2,944.23 09:31:23 21/03/2026
107 KuCoin KuCoin STORJ/ETH $0.1011 $2,775.41 09:56:53 21/03/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.1011 $2,339.29 08:12:59 21/03/2026
109 BitKan BitKan STORJ/USDT $0.1004 $2,053.02 10:03:10 21/03/2026
110 Koinpark Koinpark STORJ/INR $0.1006 $1,696.81 09:57:10 21/03/2026
111 Niza.io Niza.io STORJ/USD $0.1007 $1,568.82 09:57:07 21/03/2026
112 Bitlo Bitlo STORJ/TRY $0.1007 $1,557.45 09:57:08 21/03/2026
113 BITmarkets BITmarkets STORJ/USDC $0.1004 $1,020.48 10:00:09 21/03/2026
114 Niza.io Niza.io STORJ/EUR $0.1011 $994.93 09:57:07 21/03/2026
115 B2Z Exchange B2Z Exchange STORJ/USDC $0.1003 $975.06 10:03:10 21/03/2026
116 Flipster Flipster STORJ/USDT $0.1005 $431.91 10:00:15 21/03/2026
117 SunX SunX STORJ/USDT $0.1003 $368.12 10:03:17 21/03/2026
118 TRIV TRIV STORJ/IDR $0.1008 $323.35 10:03:16 21/03/2026
119 TRIV TRIV STORJ/USDT $0.1006 $322.46 10:03:16 21/03/2026
120 Bitrue Bitrue STORJ/USDT $0.1005 $269.59 09:57:10 21/03/2026
121 Binance.US Binance.US STORJ/USDT $0.09800 $137.05 09:59:53 21/03/2026
122 PrimeXBT PrimeXBT STORJ/USDT $0.1004 $101.30 10:03:16 21/03/2026
123 CoinDCX CoinDCX STORJ/USDT $0.1005 $92.22 10:00:09 21/03/2026
124 Korbit Korbit STORJ/KRW $0.1016 $87.35 09:57:07 21/03/2026
125 Unocoin Unocoin STORJ/USDT $1.32 $68.44 09:54:10 21/03/2026
126 CoinDCX CoinDCX STORJ/INR $0.09863 $49.69 10:00:09 21/03/2026
127 ChangeNOW ChangeNOW STORJ/BTC $0.1007 $25.41 10:03:11 21/03/2026
128 CEX.IO CEX.IO STORJ/USD $0.1008 $25.29 09:57:08 21/03/2026
129 CEX.IO CEX.IO STORJ/EUR $0.1010 $21.90 09:57:08 21/03/2026
130 CEX.IO CEX.IO STORJ/USDT $0.1008 $17.05 09:57:08 21/03/2026
131 Azbit Azbit STORJ/USDT $0.1003 $8.82 09:54:10 21/03/2026
132 Binance TH Binance TH STORJ/USDT $0.1006 $6.48 09:57:10 21/03/2026
133 ZebPay ZebPay STORJ/INR $0.1015 $5.55 09:51:13 21/03/2026
134 Indodax Indodax STORJ/IDR $0.09995 $2.42 10:02:24 21/03/2026
135 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1005 $2.32 09:54:19 21/03/2026
136 Unocoin Unocoin STORJ/INR $0.2657 $2.25 09:54:10 21/03/2026
137 Poloniex Poloniex STORJ/USDT $0.09019 $0 09:59:23 21/03/2026
138 HitBTC HitBTC STORJ/BTC $0.09479 $0 09:57:11 21/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1041 $0 09:59:53 21/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 09:59:23 21/03/2026
141 OKX OKX STORJ/USD $0.1036 $0 09:56:23 21/03/2026
142 Upbit Upbit STORJ/BTC $0.09910 $0 09:56:53 21/03/2026
143 WazirX WazirX STORJ/USDT $0.09430 $0 10:03:11 21/03/2026
144 NovaDAX NovaDAX STORJ/BRL $0.1047 $0 09:54:09 21/03/2026
145 Tokocrypto Tokocrypto STORJ/USDT $0.1006 $0 09:57:11 21/03/2026
146 Giottus Giottus STORJ/INR $0.1083 $0 09:57:13 21/03/2026
147 Giottus Giottus STORJ/USDT $0.1006 $0 09:57:13 21/03/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.1006 $0 10:00:12 21/03/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.1003 $0 10:03:07 21/03/2026
150 ADEN ADEN STORJ/USDT $0.1003 $0 10:06:44 21/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 21/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,294,617 với tỷ giá $0.1003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá