Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,505,340,130,251 Khối lượng (24h): $83,729,680,110 Thị phần: BTC: 59.8%, ETH: 9.8%
Storj (STORJ)Storj STORJ
Xếp hạng #439 20:44:00 23/05/2026
Giá Storj (STORJ)
$0.1038 -5.01%
0.000001387 BTC 2,741 VND
Thấp: $0.1012 Cao: $0.1115

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1026 $88,374,396 20:00:15 23/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1027 $44,740,827 20:00:15 23/05/2026
3 Binance Binance STORJ/USDT $0.1024 $13,942,891 19:54:16 23/05/2026
4 OrangeX OrangeX STORJ/USDT $0.1024 $11,079,126 19:45:15 23/05/2026
5 BingX BingX STORJ/USDT $0.1026 $6,799,441 19:57:17 23/05/2026
6 BVOX BVOX STORJ/USDT $0.1030 $4,560,683 19:57:15 23/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1029 $4,174,774 20:00:15 23/05/2026
8 Koinbay Koinbay STORJ/USDT $0.4725 $3,961,946 19:51:15 23/05/2026
9 BiKing BiKing STORJ/USDT $0.1028 $3,911,475 20:00:16 23/05/2026
10 Upbit Upbit STORJ/KRW $0.1013 $3,541,467 19:56:54 23/05/2026
11 Ourbit Ourbit STORJ/USDT $0.1028 $2,827,568 19:57:16 23/05/2026
12 Bybit Bybit STORJ/USDT $0.1024 $2,804,552 19:54:16 23/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1033 $2,222,394 20:00:10 23/05/2026
14 idax exchange idax exchange STORJ/USDT $0.1028 $2,125,951 20:00:17 23/05/2026
15 WHXEX WHXEX STORJ/USDT $0.1028 $2,125,861 20:00:16 23/05/2026
16 Binance Binance STORJ/USDT $0.1029 $1,721,158 19:56:42 23/05/2026
17 Toobit Toobit STORJ/USDT $0.1028 $1,440,209 19:57:18 23/05/2026
18 BTSE BTSE STORJ/USDT $0.1030 $1,381,005 19:57:15 23/05/2026
19 Pionex Pionex STORJ/USDT $0.1030 $1,375,926 19:57:08 23/05/2026
20 B2Z Exchange B2Z Exchange STORJ/USD $0.1027 $1,344,631 20:00:15 23/05/2026
21 BITmarkets BITmarkets STORJ/USDT $0.1027 $1,343,940 20:00:15 23/05/2026
22 Toobit Toobit STORJ/USDT $0.1029 $1,285,438 19:57:08 23/05/2026
23 LBank LBank STORJ/USDT $0.1028 $1,255,374 19:57:10 23/05/2026
24 KTX KTX STORJ/USDT $0.1029 $1,230,653 20:00:10 23/05/2026
25 Picol Picol STORJ/USDT $0.1030 $1,213,498 20:00:11 23/05/2026
26 Bitunix Bitunix STORJ/USDT $0.1029 $1,174,772 19:57:24 23/05/2026
27 Paribu Paribu STORJ/TRY $0.1035 $1,098,084 19:57:08 23/05/2026
28 Bitbaby Bitbaby STORJ/USDT $0.1030 $1,035,094 20:00:16 23/05/2026
29 HTX HTX STORJ/USDT $0.1027 $1,004,003 19:59:54 23/05/2026
30 YUBIT YUBIT STORJ/USDT $0.1028 $976,627 19:57:15 23/05/2026
31 EagleX EagleX STORJ/USDT $0.1028 $972,574 20:00:15 23/05/2026
32 EasiCoin EasiCoin STORJ/USDT $0.1029 $911,679 20:00:16 23/05/2026
33 WhiteBIT WhiteBIT STORJ/USDT $0.1026 $881,120 19:57:15 23/05/2026
34 BTCC BTCC STORJ/USDT $0.1030 $860,395 19:57:10 23/05/2026
35 Zoomex Zoomex STORJ/USDT $0.1028 $841,322 19:57:15 23/05/2026
36 Bitget Bitget STORJ/USDT $0.1024 $766,346 19:54:16 23/05/2026
37 Cofinex Cofinex STORJ/USDT $0.1028 $765,939 20:00:17 23/05/2026
38 Phemex Phemex STORJ/USDT $0.1028 $685,644 19:57:16 23/05/2026
39 CoinW CoinW STORJ/USDT $0.1028 $662,558 19:57:10 23/05/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.1022 $643,979 19:57:10 23/05/2026
41 KCEX KCEX STORJ/USDT $0.1028 $582,404 19:57:15 23/05/2026
42 YEX YEX STORJ/USDT $0.1027 $570,500 19:57:16 23/05/2026
43 Gate Gate STORJ/USDT $0.1025 $559,224 19:54:19 23/05/2026
44 BlockFin BlockFin STORJ/USDT $0.1031 $513,847 20:00:11 23/05/2026
45 XT.COM XT.COM STORJ/USDT $0.1030 $430,363 19:57:12 23/05/2026
46 Millionero Millionero STORJ/USDT $0.1029 $425,495 20:00:11 23/05/2026
47 KuCoin KuCoin STORJ/USDT $0.1026 $414,487 19:54:19 23/05/2026
48 Hotcoin Hotcoin STORJ/USDT $0.1028 $410,344 19:57:21 23/05/2026
49 Bithumb Bithumb STORJ/KRW $0.09998 $357,483 19:59:54 23/05/2026
50 BloFin BloFin STORJ/USDT $0.1028 $310,097 19:57:07 23/05/2026
51 BitradeX BitradeX STORJ/USDT $0.1029 $307,201 19:57:13 23/05/2026
52 Binance Binance STORJ/TRY $0.1028 $259,795 19:56:54 23/05/2026
53 BVOX BVOX STORJ/USDT $0.1030 $235,230 19:57:10 23/05/2026
54 Bitvavo Bitvavo STORJ/EUR $0.1027 $222,487 19:57:11 23/05/2026
55 HitBTC HitBTC STORJ/USDT $0.1022 $209,482 19:54:09 23/05/2026
56 FMFW.io FMFW.io STORJ/USDT $0.1022 $208,399 20:00:07 23/05/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.1022 $208,399 20:00:08 23/05/2026
58 WEEX WEEX STORJ/USDT $0.1030 $198,999 19:57:10 23/05/2026
59 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1028 $177,531 19:57:00 23/05/2026
60 BYDFi BYDFi STORJ/USDT $0.1023 $168,966 20:00:16 23/05/2026
61 Ourbit Ourbit STORJ/USDT $0.1025 $156,827 19:45:11 23/05/2026
62 Bitget Bitget STORJ/USDT $0.1026 $145,543 19:54:10 23/05/2026
63 AscendEX AscendEX STORJ/USDT $0.1027 $133,384 19:57:08 23/05/2026
64 B2Z Exchange B2Z Exchange STORJ/USD $0.1032 $131,676 20:00:08 23/05/2026
65 BITmarkets BITmarkets STORJ/USD $0.1032 $131,676 20:00:12 23/05/2026
66 Tapbit Tapbit STORJ/USDT $0.1029 $127,978 19:57:10 23/05/2026
67 Binance TR Binance TR STORJ/TRY $0.1028 $124,298 19:57:10 23/05/2026
68 BitMart BitMart STORJ/USDT $0.1030 $121,498 19:57:07 23/05/2026
69 CoinTR CoinTR STORJ/USDT $0.1031 $95,706.06 20:00:10 23/05/2026
70 MEXC MEXC STORJ/USDT $0.1030 $92,413.48 19:57:07 23/05/2026
71 WHXEX WHXEX STORJ/USDT $0.1029 $87,874.03 20:00:12 23/05/2026
72 Koinbay Koinbay STORJ/USDT $0.1024 $85,092.76 19:51:10 23/05/2026
73 LeveX LeveX STORJ/USDT $0.1029 $84,412.37 20:00:15 23/05/2026
74 CoinTR CoinTR STORJ/TRY $0.1033 $82,648.87 20:00:10 23/05/2026
75 BitTap BitTap STORJ/USDT $0.1029 $80,942.13 20:00:16 23/05/2026
76 BingX BingX STORJ/USDT $0.1028 $80,192.63 19:57:07 23/05/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1030 $77,044.77 19:57:09 23/05/2026
78 OKX OKX STORJ/USDT $0.1029 $76,056.81 19:56:24 23/05/2026
79 Bitunix Bitunix STORJ/USDT $0.1025 $74,657.79 19:48:10 23/05/2026
80 ICRYPEX ICRYPEX STORJ/USDT $0.1014 $71,188.13 20:00:13 23/05/2026
81 Gate Gate STORJ/USDT $0.1024 $64,487.90 19:56:54 23/05/2026
82 Hibt Hibt STORJ/USDT $0.1028 $62,215.06 19:54:10 23/05/2026
83 Pionex Pionex STORJ/USDT $0.1028 $58,687.64 19:57:16 23/05/2026
84 KuCoin KuCoin STORJ/USDT $0.1021 $57,719.76 19:56:53 23/05/2026
85 ZKE ZKE STORJ/USDT $0.1029 $52,724.65 20:00:13 23/05/2026
86 Cofinex Cofinex STORJ/USDT $0.1031 $51,257.25 20:00:13 23/05/2026
87 Biconomy.com Biconomy.com STORJ/USDT $0.1029 $42,440.40 19:57:07 23/05/2026
88 Kraken Kraken STORJ/USD $0.1024 $42,086.51 19:59:54 23/05/2026
89 BYDFi BYDFi STORJ/USDT $0.1030 $41,292.84 20:00:07 23/05/2026
90 PrimeXBT PrimeXBT STORJ/USDT $0.1028 $39,673.81 20:00:16 23/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1024 $28,889.53 19:57:08 23/05/2026
92 DigiFinex DigiFinex STORJ/USDT $0.1025 $26,515.06 19:57:10 23/05/2026
93 Koinpark Koinpark STORJ/USDT $0.1030 $25,541.86 20:00:11 23/05/2026
94 BitDelta BitDelta STORJ/USDT $0.1030 $24,766.70 20:00:11 23/05/2026
95 CoinEx CoinEx STORJ/USDT $0.1028 $22,250.97 19:59:23 23/05/2026
96 Blynex Blynex STORJ/USDT $0.1030 $19,807.75 20:00:07 23/05/2026
97 LATOKEN LATOKEN STORJ/USDT $0.1024 $19,664.87 19:54:11 23/05/2026
98 Bit2Me Bit2Me STORJ/EUR $0.1029 $17,842.94 19:57:09 23/05/2026
99 Kraken Kraken STORJ/EUR $0.1029 $17,458.31 19:59:54 23/05/2026
100 SunX SunX STORJ/USDT $0.1028 $14,726.08 20:00:17 23/05/2026
101 Tothemoon Tothemoon STORJ/USDT $0.1030 $13,512.65 20:00:16 23/05/2026
102 GroveX GroveX STORJ/USDT $0.1027 $13,445.90 20:00:08 23/05/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,041.32 $12,759.25 15:44:59 23/05/2026
104 Uniswap v2 Uniswap v2 STORJ/WETH $0.1027 $12,118.84 19:55:11 23/05/2026
105 B2Z Exchange B2Z Exchange STORJ/USDT $0.1030 $12,059.01 20:00:08 23/05/2026
106 BITmarkets BITmarkets STORJ/USDT $0.1030 $12,058.98 20:00:12 23/05/2026
107 BTSE BTSE STORJ/USDT $0.1028 $12,015.26 19:57:09 23/05/2026
108 Ulink Ulink STORJ/USDT $0.4840 $11,458.26 20:00:19 23/05/2026
109 Koinpark Koinpark STORJ/INR $0.1075 $10,997.58 20:00:11 23/05/2026
110 Niza.io Niza.io STORJ/USD $0.1024 $10,823.53 20:00:11 23/05/2026
111 BitKan BitKan STORJ/USDT $0.1027 $8,140.80 20:00:09 23/05/2026
112 Tokocrypto Tokocrypto STORJ/USDT $0.1029 $6,759.65 19:57:09 23/05/2026
113 CEX.IO CEX.IO STORJ/USD $0.1027 $6,110.80 19:54:10 23/05/2026
114 Aster Aster STORJ/USDT $0.1018 $4,593.71 19:54:15 23/05/2026
115 Niza.io Niza.io STORJ/EUR $0.1029 $4,535.83 20:00:11 23/05/2026
116 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1036 $3,627.80 19:57:08 23/05/2026
117 Bitrue Bitrue STORJ/USDT $0.1029 $1,782.68 19:57:11 23/05/2026
118 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
119 TRIV TRIV STORJ/IDR $0.1033 $1,375.93 20:00:16 23/05/2026
120 TRIV TRIV STORJ/USDT $0.1030 $1,375.19 20:00:16 23/05/2026
121 CoinDCX CoinDCX STORJ/INR $0.1104 $1,349.44 20:00:11 23/05/2026
122 Binance.US Binance.US STORJ/USDT $0.1150 $1,176.96 19:59:53 23/05/2026
123 BitGW Exchange BitGW Exchange STORJ/USDT $0.1150 $1,176.93 20:00:19 23/05/2026
124 CoinDCX CoinDCX STORJ/USDT $0.1021 $1,111.79 20:00:11 23/05/2026
125 BITmarkets BITmarkets STORJ/USDC $0.1031 $1,089.12 20:00:12 23/05/2026
126 B2Z Exchange B2Z Exchange STORJ/USDC $0.1031 $1,088.80 20:00:08 23/05/2026
127 Coinone Coinone STORJ/KRW $0.1069 $1,066.61 19:56:53 23/05/2026
128 Binance TH Binance TH STORJ/USDT $0.1030 $763.80 19:57:10 23/05/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1028 $624.20 17:48:19 23/05/2026
130 KuCoin KuCoin STORJ/ETH $0.1035 $566.13 19:56:53 23/05/2026
131 Flipster Flipster STORJ/USDT $0.1020 $557.92 20:00:15 23/05/2026
132 Indodax Indodax STORJ/IDR $0.1034 $540.42 19:59:54 23/05/2026
133 Bitlo Bitlo STORJ/TRY $0.1031 $538.36 20:00:07 23/05/2026
134 ZebPay ZebPay STORJ/INR $0.1073 $206.85 19:57:10 23/05/2026
135 OKX OKX STORJ/USD $0.1019 $151.57 19:56:53 23/05/2026
136 Unocoin Unocoin STORJ/USDT $1.32 $68.36 19:57:11 23/05/2026
137 NovaDAX NovaDAX STORJ/BRL $0.1031 $40.59 19:57:10 23/05/2026
138 OKX OKX STORJ/EUR $0.1022 $33.91 19:56:24 23/05/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1031 $22.91 19:54:10 23/05/2026
140 CEX.IO CEX.IO STORJ/USDT $0.1026 $20.57 19:54:10 23/05/2026
141 OKX OKX STORJ/USDC $0.1020 $11.64 19:56:24 23/05/2026
142 Azbit Azbit STORJ/USDT $0.1027 $8.47 19:57:10 23/05/2026
143 Korbit Korbit STORJ/KRW $0.1074 $5.37 19:54:12 23/05/2026
144 Unocoin Unocoin STORJ/INR $0.1254 $3.12 19:57:11 23/05/2026
145 Upbit Upbit STORJ/BTC $0.1089 $0.02259 19:56:54 23/05/2026
146 Poloniex Poloniex STORJ/USDT $0.1009 $0 19:59:53 23/05/2026
147 HitBTC HitBTC STORJ/BTC $0.08937 $0 19:54:09 23/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1392 $0 19:59:53 23/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $0 19:59:53 23/05/2026
150 WazirX WazirX STORJ/USDT $0.1239 $0 20:00:09 23/05/2026
151 Giottus Giottus STORJ/INR $0.09994 $0 20:00:10 23/05/2026
152 Giottus Giottus STORJ/USDT $0.1030 $0 20:00:10 23/05/2026
153 ADEN ADEN STORJ/USDT $0.1032 $0 20:03:46 23/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,374,396 với tỷ giá $0.1026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá