Storj STORJ
Xếp hạng #548
07:03:00 15/06/2026
Giá Storj (STORJ)
$0.07936 2.17%
0.000001210 BTC
2,086 VND
Thấp: $0.07571
Cao: $0.07945
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07904 | $43,900,832 | 07:00:15 15/06/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07914 | $32,687,960 | 07:00:16 15/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07935 | $6,552,773 | 07:00:16 15/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,209 | 06:54:16 15/06/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07915 | $3,613,958 | 06:57:16 15/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07914 | $3,612,995 | 07:00:18 15/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07925 | $1,915,268 | 06:54:16 15/06/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.07915 | $1,891,149 | 06:57:15 15/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07955 | $1,562,329 | 06:54:15 15/06/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07945 | $1,534,332 | 07:00:07 15/06/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07925 | $1,461,406 | 06:57:17 15/06/2026 |
| 12 | LBank |
STORJ/USDT | $0.07922 | $1,394,836 | 06:57:08 15/06/2026 |
| 13 |  Ju.com |
STORJ/USDT | $0.07905 | $1,170,513 | 06:57:15 15/06/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07915 | $1,059,690 | 07:00:16 15/06/2026 |
| 15 |  BTSE |
STORJ/USDT | $0.07955 | $915,967 | 06:57:15 15/06/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.07951 | $879,565 | 07:00:15 15/06/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.07904 | $879,057 | 07:00:15 15/06/2026 |
| 18 | KTX |
STORJ/USDT | $0.07945 | $733,823 | 07:00:09 15/06/2026 |
| 19 |  HTX |
STORJ/USDT | $0.07934 | $731,899 | 06:59:54 15/06/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.07935 | $731,854 | 07:00:09 15/06/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07935 | $644,660 | 06:57:15 15/06/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07915 | $642,415 | 06:57:17 15/06/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07925 | $515,395 | 06:57:18 15/06/2026 |
| 24 |  Paribu |
STORJ/TRY | $0.07920 | $494,299 | 07:00:53 15/06/2026 |
| 25 |  BitradeX |
STORJ/USDT | $0.07925 | $357,241 | 06:57:11 15/06/2026 |
| 26 |  SuperEx |
STORJ/USDT | $0.07905 | $344,853 | 07:00:11 15/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07749 | $318,809 | 21:06:10 09/06/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07914 | $222,829 | 06:48:17 15/06/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.07944 | $221,661 | 06:56:23 15/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07935 | $186,999 | 07:00:15 15/06/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.07915 | $158,109 | 07:00:15 15/06/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.07914 | $157,635 | 06:57:15 15/06/2026 |
| 33 | WhiteBIT |
STORJ/USDT | $0.07984 | $154,960 | 06:54:11 15/06/2026 |
| 34 |  AscendEX |
STORJ/USDT | $0.07921 | $152,742 | 06:57:07 15/06/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.07954 | $139,563 | 06:57:07 15/06/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.07925 | $139,449 | 07:00:16 15/06/2026 |
| 37 | Binance |
STORJ/USDT | $0.07933 | $138,743 | 06:56:54 15/06/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07944 | $128,536 | 06:57:12 15/06/2026 |
| 39 |  CoinTR |
STORJ/TRY | $0.07909 | $116,435 | 06:57:07 15/06/2026 |
| 40 |  Pionex |
STORJ/USDT | $0.07944 | $114,999 | 06:57:12 15/06/2026 |
| 41 |  Bitbase |
STORJ/USDT | $0.07875 | $108,624 | 05:57:18 15/06/2026 |
| 42 |  Picol |
STORJ/USDT | $0.07944 | $101,429 | 06:57:11 15/06/2026 |
| 43 | CoinTR |
STORJ/USDT | $0.07945 | $94,740.81 | 07:00:08 15/06/2026 |
| 44 | BVOX |
STORJ/USDT | $0.07934 | $89,418.81 | 06:57:12 15/06/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.07885 | $82,955.44 | 06:45:19 15/06/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.07924 | $82,689.43 | 06:57:08 15/06/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.07935 | $76,624.36 | 07:00:17 15/06/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07944 | $75,569.93 | 06:57:07 15/06/2026 |
| 49 | Bitunix |
STORJ/USDT | $0.07914 | $75,336.35 | 06:48:11 15/06/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.07935 | $69,352.08 | 06:57:12 15/06/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.07927 | $69,279.24 | 06:57:17 15/06/2026 |
| 52 |  MEXC |
STORJ/USDT | $0.07934 | $58,984.31 | 06:54:10 15/06/2026 |
| 53 |  Gate |
STORJ/USDT | $0.07930 | $50,371.62 | 06:54:19 15/06/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.07934 | $42,661.10 | 06:57:07 15/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.07903 | $41,084.18 | 07:00:08 15/06/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.07903 | $41,084.18 | 07:00:08 15/06/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.07913 | $41,082.34 | 06:57:09 15/06/2026 |
| 58 |  Coinbase Exchange |
STORJ/USD | $0.07930 | $39,258.76 | 06:57:00 15/06/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.07878 | $39,093.12 | 06:59:53 15/06/2026 |
| 60 | Binance |
STORJ/TRY | $0.07953 | $37,244.57 | 06:56:54 15/06/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.07934 | $36,618.78 | 06:54:08 15/06/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.07765 | $36,112.63 | 07:00:10 15/06/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.07934 | $35,361.61 | 07:00:12 15/06/2026 |
| 64 |  XT.COM |
STORJ/USDT | $0.07955 | $34,678.12 | 06:57:11 15/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07935 | $34,392.60 | 07:00:08 15/06/2026 |
| 66 |  BingX |
STORJ/USDT | $0.07905 | $31,338.15 | 06:45:08 15/06/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.07925 | $31,142.07 | 06:57:19 15/06/2026 |
| 68 |  Biconomy.com |
STORJ/USDT | $0.07934 | $27,557.98 | 06:54:07 15/06/2026 |
| 69 |  LeveX |
STORJ/USDT | $0.07911 | $24,469.39 | 07:00:15 15/06/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.07915 | $23,572.25 | 07:00:16 15/06/2026 |
| 71 |  WEEX |
STORJ/USDT | $0.07934 | $23,041.44 | 06:57:13 15/06/2026 |
| 72 | B2Z Exchange |
STORJ/USD | $0.07920 | $22,965.15 | 07:00:07 15/06/2026 |
| 73 | BITmarkets |
STORJ/USD | $0.07970 | $22,924.45 | 07:00:12 15/06/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.07944 | $21,290.51 | 06:57:07 15/06/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07935 | $20,637.39 | 07:00:12 15/06/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07934 | $16,252.47 | 06:59:53 15/06/2026 |
| 77 |  Blynex |
STORJ/USDT | $0.07941 | $15,003.81 | 07:00:07 15/06/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.07943 | $14,373.96 | 06:54:08 15/06/2026 |
| 79 | Pionex |
STORJ/USDT | $0.07915 | $13,676.45 | 06:57:16 15/06/2026 |
| 80 |  LATOKEN |
STORJ/USDT | $0.07973 | $11,858.01 | 06:57:10 15/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.07925 | $11,539.71 | 07:00:17 15/06/2026 |
| 82 | Gate |
STORJ/USDT | $0.07969 | $10,625.56 | 06:56:54 15/06/2026 |
| 83 | BITmarkets |
STORJ/USDT | $0.07925 | $9,855.42 | 07:00:12 15/06/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.07965 | $9,841.52 | 07:00:14 15/06/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.07922 | $9,815.05 | 07:00:07 15/06/2026 |
| 86 | BTSE |
STORJ/USDT | $0.07924 | $9,795.79 | 06:57:07 15/06/2026 |
| 87 |  Kraken |
STORJ/USD | $0.07839 | $8,896.56 | 06:59:54 15/06/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.07952 | $6,462.69 | 06:57:13 15/06/2026 |
| 89 |  OKX |
STORJ/USDT | $0.07913 | $6,373.53 | 06:56:23 15/06/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.07833 | $6,135.65 | 06:57:08 15/06/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.07935 | $5,586.94 | 06:54:53 15/06/2026 |
| 92 |  PrimeXBT |
STORJ/USDT | $0.07924 | $5,166.72 | 07:00:16 15/06/2026 |
| 93 |  Hibt |
STORJ/USDT | $0.07905 | $5,160.03 | 06:51:08 15/06/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.07944 | $2,986.83 | 06:58:24 15/06/2026 |
| 95 |  Niza.io |
STORJ/USD | $0.07839 | $2,199.60 | 07:00:09 15/06/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.07934 | $2,179.39 | 06:57:10 15/06/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.07833 | $2,142.83 | 06:09:23 15/06/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.07925 | $2,134.83 | 07:00:10 15/06/2026 |
| 99 | Kraken |
STORJ/EUR | $0.07878 | $1,650.62 | 06:59:54 15/06/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.07879 | $1,596.85 | 06:57:12 15/06/2026 |
| 101 |  SunX |
STORJ/USDT | $0.07915 | $1,252.87 | 07:00:17 15/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07939 | $1,174.96 | 06:53:47 15/06/2026 |
| 103 | Koinpark |
STORJ/INR | $0.08453 | $960.62 | 06:57:10 15/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,734.46 | $862.48 | 01:56:11 15/06/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.07918 | $853.01 | 07:00:12 15/06/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.07920 | $848.91 | 07:00:07 15/06/2026 |
| 107 | Crypto.com Exchange |
STORJ/USD | $0.07921 | $705.04 | 06:51:11 15/06/2026 |
| 108 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08124 | $675.87 | 06:59:53 15/06/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.07914 | $585.48 | 07:00:19 15/06/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.07952 | $466.98 | 06:57:12 15/06/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.07879 | $405.26 | 07:00:09 15/06/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.07912 | $335.44 | 06:54:53 15/06/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.07945 | $267.59 | 07:00:09 15/06/2026 |
| 114 |  Aster |
STORJ/USDT | $0.07595 | $259.43 | 06:54:15 15/06/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.07864 | $216.74 | 07:00:16 15/06/2026 |
| 116 |  ADEN |
STORJ/USDT | $0.07914 | $138.75 | 07:03:49 15/06/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.07934 | $138.15 | 06:57:10 15/06/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.07954 | $128.98 | 07:00:10 15/06/2026 |
| 119 | TRIV |
STORJ/USDT | $0.07935 | $128.57 | 07:00:10 15/06/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 07:00:08 15/06/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.07949 | $27.61 | 07:00:14 15/06/2026 |
| 122 |  CEX.IO |
STORJ/EUR | $0.07982 | $22.02 | 06:57:10 15/06/2026 |
| 123 | CEX.IO |
STORJ/USDT | $0.07957 | $17.32 | 07:00:09 15/06/2026 |
| 124 | CEX.IO |
STORJ/USD | $0.07957 | $15.91 | 07:00:09 15/06/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.07944 | $10.60 | 06:57:07 15/06/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.07762 | $5.75 | 07:02:53 15/06/2026 |
| 127 |  BitGW Exchange |
STORJ/USDT | $0.07585 | $2.88 | 07:00:08 15/06/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.07584 | $2.88 | 06:59:53 15/06/2026 |
| 129 | Unocoin |
STORJ/INR | $0.2207 | $2.31 | 07:00:08 15/06/2026 |
| 130 |  Poloniex |
STORJ/USDT | $0.07984 | $0 | 06:59:53 15/06/2026 |
| 131 | HitBTC |
STORJ/BTC | $0.08148 | $0 | 06:57:09 15/06/2026 |
| 132 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 06:59:53 15/06/2026 |
| 133 |  Coinone |
STORJ/KRW | $0.07726 | $0 | 06:59:53 15/06/2026 |
| 134 |  Korbit |
STORJ/KRW | $0.07289 | $0 | 06:57:07 15/06/2026 |
| 135 | Upbit |
STORJ/BTC | $0.08738 | $0 | 06:56:53 15/06/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.08388 | $0 | 07:00:08 15/06/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.07795 | $0 | 07:00:09 15/06/2026 |
| 138 |  Tokocrypto |
STORJ/USDT | $0.07934 | $0 | 06:57:08 15/06/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.07935 | $0 | 07:00:14 15/06/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1006 | $0 | 07:00:08 15/06/2026 |
| 141 | Giottus |
STORJ/USDT | $0.07935 | $0 | 07:00:08 15/06/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.07934 | $0 | 06:57:07 15/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/06/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,900,832 với tỷ giá $0.07904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.