Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Storj (STORJ)Storj STORJ
Xếp hạng #450 00:23:00 10/03/2026
Giá Storj (STORJ)
$0.09084 2.89%
0.000001321 BTC 2,475 VND
Thấp: $0.08736 Cao: $0.09084

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09012 $65,304,747 23:57:16 09/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09012 $45,705,577 00:00:15 10/03/2026
3 NovaEx NovaEx STORJ/USDT $0.08992 $5,808,206 00:00:16 10/03/2026
4 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,429 23:57:15 09/03/2026
5 idax exchange idax exchange STORJ/USDT $0.09002 $3,571,455 00:00:17 10/03/2026
6 WHXEX WHXEX STORJ/USDT $0.09002 $3,570,246 23:57:16 09/03/2026
7 BITmarkets BITmarkets STORJ/USDT $0.08982 $1,583,705 23:57:16 09/03/2026
8 BTSE BTSE STORJ/USDT $0.08982 $1,583,412 23:57:15 09/03/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.08998 $1,534,668 00:00:16 10/03/2026
10 OrangeX OrangeX STORJ/USDT $0.09012 $1,453,443 23:57:15 09/03/2026
11 Binance Binance STORJ/USDT $0.09011 $1,336,330 23:54:16 09/03/2026
12 WhiteBIT WhiteBIT STORJ/USDT $0.09052 $1,309,606 23:54:15 09/03/2026
13 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09025 $1,161,489 00:00:16 10/03/2026
14 KTX KTX STORJ/USDT $0.09012 $927,536 23:57:07 09/03/2026
15 YEX YEX STORJ/USDT $0.09002 $897,875 00:00:16 10/03/2026
16 KuCoin KuCoin STORJ/USDT $0.09022 $767,781 23:54:21 09/03/2026
17 EasiCoin EasiCoin STORJ/USDT $0.09002 $588,895 00:00:16 10/03/2026
18 BiKing BiKing STORJ/USDT $0.09012 $447,526 00:00:18 10/03/2026
19 BVOX BVOX STORJ/USDT $0.09002 $439,731 23:57:15 09/03/2026
20 Bybit Bybit STORJ/USDT $0.09002 $424,518 23:54:16 09/03/2026
21 BitradeX BitradeX STORJ/USDT $0.09002 $410,959 23:48:10 09/03/2026
22 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
23 SuperEx SuperEx STORJ/USDT $0.08982 $403,005 00:00:10 10/03/2026
24 Hotcoin Hotcoin STORJ/USDT $0.09002 $398,646 23:57:20 09/03/2026
25 BlockFin BlockFin STORJ/USDT $0.09002 $387,844 00:00:07 10/03/2026
26 BTDUex BTDUex STORJ/USDT $0.09012 $376,082 23:57:08 09/03/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.08982 $370,367 23:57:07 09/03/2026
28 HTX HTX STORJ/USDT $0.09012 $361,266 23:59:55 09/03/2026
29 Millionero Millionero STORJ/USDT $0.09018 $360,123 00:00:10 10/03/2026
30 YUBIT YUBIT STORJ/USDT $0.09002 $290,523 23:57:15 09/03/2026
31 Binance Binance STORJ/USDT $0.09011 $243,907 23:57:02 09/03/2026
32 GroveX GroveX STORJ/USDT $0.09012 $242,413 00:00:11 10/03/2026
33 BitbabyExchange BitbabyExchange STORJ/USDT $0.08981 $241,334 23:51:20 09/03/2026
34 BloFin BloFin STORJ/USDT $0.09032 $233,567 23:57:07 09/03/2026
35 Upbit Upbit STORJ/KRW $0.08956 $209,352 23:56:53 09/03/2026
36 Toobit Toobit STORJ/USDT $0.09012 $202,409 23:57:08 09/03/2026
37 Pionex Pionex STORJ/USDT $0.09022 $196,911 23:57:08 09/03/2026
38 B2Z Exchange B2Z Exchange STORJ/USD $0.09040 $187,183 00:00:09 10/03/2026
39 BITmarkets BITmarkets STORJ/USD $0.09040 $187,183 00:00:08 10/03/2026
40 Picol Picol STORJ/USDT $0.09022 $173,549 00:00:12 10/03/2026
41 Cofinex Cofinex STORJ/USDT $0.09002 $159,889 00:00:17 10/03/2026
42 AscendEX AscendEX STORJ/USDT $0.09026 $157,260 23:54:12 09/03/2026
43 CoinW CoinW STORJ/USDT $0.09023 $151,541 23:57:08 09/03/2026
44 Bitunix Bitunix STORJ/USDT $0.09002 $142,222 23:57:15 09/03/2026
45 EagleX EagleX STORJ/USDT $0.08992 $139,075 00:00:15 10/03/2026
46 Zoomex Zoomex STORJ/USDT $0.09000 $127,396 23:57:15 09/03/2026
47 Binance Binance STORJ/TRY $0.09010 $124,611 23:56:42 09/03/2026
48 BTCC BTCC STORJ/USDT $0.09012 $121,848 23:57:08 09/03/2026
49 MEXC MEXC STORJ/USDT $0.09015 $115,341 23:57:13 09/03/2026
50 BVOX BVOX STORJ/USDT $0.09012 $96,619.86 23:57:12 09/03/2026
51 LBank LBank STORJ/USDT $0.09032 $95,838.14 23:57:08 09/03/2026
52 BitMart BitMart STORJ/USDT $0.09022 $81,907.81 23:57:08 09/03/2026
53 Gleec BTC Gleec BTC STORJ/USDT $0.09006 $74,563.41 00:00:11 10/03/2026
54 FMFW.io FMFW.io STORJ/USDT $0.09006 $74,423.01 23:57:08 09/03/2026
55 HitBTC HitBTC STORJ/USDT $0.09006 $74,314.72 23:54:10 09/03/2026
56 Bitunix Bitunix STORJ/USDT $0.09022 $67,321.51 23:57:12 09/03/2026
57 Gate Gate STORJ/USDT $0.09022 $63,976.35 23:56:24 09/03/2026
58 XT.COM XT.COM STORJ/USDT $0.09012 $60,962.54 23:57:13 09/03/2026
59 Tapbit Tapbit STORJ/USDT $0.09012 $52,811.93 23:57:07 09/03/2026
60 BYDFi BYDFi STORJ/USDT $0.09012 $47,451.17 23:57:07 09/03/2026
61 WEEX WEEX STORJ/USDT $0.09012 $46,293.64 23:57:13 09/03/2026
62 CoinEx CoinEx STORJ/USDT $0.09022 $44,035.24 23:59:53 09/03/2026
63 Koinbay Koinbay STORJ/USDT $0.09012 $42,598.55 23:57:08 09/03/2026
64 Gate Gate STORJ/USDT $0.09001 $42,400.40 23:54:19 09/03/2026
65 WHXEX WHXEX STORJ/USDT $0.09012 $42,143.81 00:00:10 10/03/2026
66 BingX BingX STORJ/USDT $0.09012 $42,072.40 23:57:07 09/03/2026
67 ICRYPEX ICRYPEX STORJ/USDT $0.08862 $41,007.29 00:00:09 10/03/2026
68 Biconomy.com Biconomy.com STORJ/USDT $0.09012 $34,496.55 23:57:07 09/03/2026
69 VOOX Exchange VOOX Exchange STORJ/USDT $0.09012 $30,202.74 23:57:08 09/03/2026
70 Ourbit Ourbit STORJ/USDT $0.09022 $29,349.86 23:57:07 09/03/2026
71 ZKE ZKE STORJ/USDT $0.09012 $25,227.28 00:00:11 10/03/2026
72 LeveX LeveX STORJ/USDT $0.08998 $22,065.60 00:00:15 10/03/2026
73 Paribu Paribu STORJ/TRY $0.08953 $21,313.62 23:54:53 09/03/2026
74 Bithumb Bithumb STORJ/KRW $0.09014 $20,348.08 23:59:53 09/03/2026
75 LATOKEN LATOKEN STORJ/USDT $0.08999 $18,294.55 23:54:07 09/03/2026
76 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08980 $18,166.82 23:56:38 09/03/2026
77 BitTap BitTap STORJ/USDT $0.08982 $18,030.97 23:51:24 09/03/2026
78 BitDelta BitDelta STORJ/USDT $0.09012 $17,524.29 00:00:10 10/03/2026
79 BYDFi BYDFi STORJ/USDT $0.09012 $16,156.00 00:00:15 10/03/2026
80 ONUS Pro ONUS Pro STORJ/VNDC $0.09038 $14,447.04 00:00:17 10/03/2026
81 Binance TR Binance TR STORJ/TRY $0.09010 $13,731.75 23:57:08 09/03/2026
82 Blynex Blynex STORJ/USDT $0.09010 $12,732.54 00:00:10 10/03/2026
83 BITmarkets BITmarkets STORJ/USDT $0.09040 $12,503.49 00:00:08 10/03/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.09040 $12,503.49 00:00:09 10/03/2026
85 BTSE BTSE STORJ/USDT $0.09040 $12,442.48 23:57:07 09/03/2026
86 Tothemoon Tothemoon STORJ/USDT $0.09002 $11,228.79 00:00:17 10/03/2026
87 KuCoin KuCoin STORJ/USDT $0.08992 $7,870.21 23:55:23 09/03/2026
88 Bitget Bitget STORJ/USDT $0.09032 $7,684.99 23:54:09 09/03/2026
89 PrimeXBT PrimeXBT STORJ/USDT $0.09002 $7,113.47 00:00:16 10/03/2026
90 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09004 $7,013.46 23:57:09 09/03/2026
91 Kraken Kraken STORJ/USD $0.08985 $6,268.76 23:59:27 09/03/2026
92 TGEX TGEX STORJ/USDT $0.09012 $6,146.86 00:00:15 10/03/2026
93 Koinpark Koinpark STORJ/USDT $0.09012 $3,714.13 00:00:10 10/03/2026
94 Bitop Bitop STORJ/USDT $0.09032 $3,465.59 23:57:07 09/03/2026
95 DigiFinex DigiFinex STORJ/USDT $0.09002 $3,370.68 23:54:10 09/03/2026
96 OKX OKX STORJ/USDT $0.09017 $3,200.66 23:56:24 09/03/2026
97 Bit2Me Bit2Me STORJ/EUR $0.08998 $2,736.21 23:57:07 09/03/2026
98 Kraken Kraken STORJ/EUR $0.08995 $2,701.64 23:59:27 09/03/2026
99 Hibt Hibt STORJ/USDT $0.09012 $2,589.60 23:57:07 09/03/2026
100 Bitvavo Bitvavo STORJ/EUR $0.08999 $2,168.85 23:57:10 09/03/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.09078 $1,871.52 21:47:23 09/03/2026
102 Bitlo Bitlo STORJ/TRY $0.09009 $1,590.02 00:00:08 10/03/2026
103 Niza.io Niza.io STORJ/USD $0.08985 $1,553.00 23:39:11 09/03/2026
104 Koinpark Koinpark STORJ/INR $0.09134 $1,510.17 00:00:10 10/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09001 $1,345.82 23:54:53 09/03/2026
106 Pionex Pionex STORJ/USDT $0.09002 $1,318.23 23:57:16 09/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,032.66 $1,280.74 21:15:47 09/03/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.09031 $1,111.57 00:00:09 10/03/2026
109 BITmarkets BITmarkets STORJ/USDC $0.09031 $1,111.57 00:00:08 10/03/2026
110 Gemini Gemini STORJ/USD $0.09024 $888.68 23:59:55 09/03/2026
111 Niza.io Niza.io STORJ/EUR $0.09001 $674.34 23:39:11 09/03/2026
112 Korbit Korbit STORJ/KRW $0.08977 $423.39 23:54:07 09/03/2026
113 SunX SunX STORJ/USDT $0.09012 $301.96 00:00:17 10/03/2026
114 BitKan BitKan STORJ/USDT $0.09032 $273.83 00:00:10 10/03/2026
115 Ulink Ulink STORJ/USDT $0.09002 $241.12 23:57:18 09/03/2026
116 Bitrue Bitrue STORJ/USDT $0.09032 $238.15 23:57:08 09/03/2026
117 Flipster Flipster STORJ/USDT $0.08972 $212.89 00:00:23 10/03/2026
118 KuCoin KuCoin STORJ/ETH $0.08997 $164.29 23:55:23 09/03/2026
119 TRIV TRIV STORJ/IDR $0.09028 $152.73 00:00:15 10/03/2026
120 TRIV TRIV STORJ/USDT $0.09012 $152.39 00:00:15 10/03/2026
121 Indodax Indodax STORJ/IDR $0.09039 $89.72 23:59:23 09/03/2026
122 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.45 23:54:09 09/03/2026
124 CEX.IO CEX.IO STORJ/USD $0.09046 $50.98 23:54:08 09/03/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.09155 $45.97 00:00:10 10/03/2026
126 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09013 $19.42 23:54:17 09/03/2026
127 CEX.IO CEX.IO STORJ/USDT $0.09047 $19.19 23:54:08 09/03/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09065 $17.89 23:54:08 09/03/2026
129 ZebPay ZebPay STORJ/INR $0.09225 $8.87 23:54:09 09/03/2026
130 Azbit Azbit STORJ/USDT $0.08992 $7.43 23:57:07 09/03/2026
131 CoinDCX CoinDCX STORJ/INR $0.08914 $6.40 23:57:11 09/03/2026
132 Unocoin Unocoin STORJ/INR $0.2567 $4.34 23:54:09 09/03/2026
133 CoinDCX CoinDCX STORJ/USDT $0.08992 $1.12 23:57:11 09/03/2026
134 Foxbit Foxbit STORJ/BRL $0.09012 $0.1903 23:57:07 09/03/2026
135 Poloniex Poloniex STORJ/USDT $0.08831 $0 23:57:32 09/03/2026
136 HitBTC HitBTC STORJ/BTC $0.09268 $0 23:54:10 09/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09421 $0 23:59:53 09/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 23:59:23 09/03/2026
139 Coinone Coinone STORJ/KRW $0.09493 $0 23:54:53 09/03/2026
140 OKX OKX STORJ/USD $0.09663 $0 23:56:24 09/03/2026
141 Upbit Upbit STORJ/BTC $0.09830 $0 23:56:24 09/03/2026
142 WazirX WazirX STORJ/USDT $0.09252 $0 00:00:11 10/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.09497 $0 23:57:07 09/03/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.09012 $0 23:57:08 09/03/2026
145 Giottus Giottus STORJ/INR $0.1105 $0 23:57:08 09/03/2026
146 Giottus Giottus STORJ/USDT $0.09012 $0 23:57:08 09/03/2026
147 ONUS Pro ONUS Pro STORJ/USDT $0.09054 $0 00:00:10 10/03/2026
148 ONUS Pro ONUS Pro STORJ/VNDC $0.09031 $0 00:00:10 10/03/2026
149 Binance TH Binance TH STORJ/USDT $0.09012 $0 23:57:11 09/03/2026
150 Dzengi.com Dzengi.com STORJ/USD $0.09004 $0 00:00:07 10/03/2026
151 ADEN ADEN STORJ/USDT $0.09011 $0 00:03:43 10/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,304,747 với tỷ giá $0.09012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá