Storj STORJ
Xếp hạng #393
09:48:00 26/10/2025
Giá Storj (STORJ)
$0.1806 1.09%
0.000001618 BTC
5,030 VND
Thấp: $0.1766
Cao: $0.1819
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1803 | $37,674,205 | 08:54:15 26/10/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1805 | $25,050,066 | 09:00:16 26/10/2025 |
| 3 |  LBank |
STORJ/USDT | $0.1801 | $12,253,699 | 08:57:15 26/10/2025 |
| 4 |  SAFEX |
STORJ/USDT | $0.1799 | $9,569,275 | 08:57:15 26/10/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1800 | $6,839,116 | 09:00:18 26/10/2025 |
| 6 |  NovaEx |
STORJ/USDT | $0.1799 | $4,100,061 | 09:00:16 26/10/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,411 | 08:57:15 26/10/2025 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1800 | $3,443,833 | 09:00:16 26/10/2025 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1811 | $3,441,715 | 08:42:16 26/10/2025 |
| 10 |  Millionero |
STORJ/USDT | $0.1806 | $3,268,160 | 08:54:16 26/10/2025 |
| 11 |  Biconomy.com |
STORJ/USDT | $0.1799 | $1,642,000 | 08:57:16 26/10/2025 |
| 12 |  KuCoin |
STORJ/USDT | $0.1803 | $1,612,271 | 08:57:19 26/10/2025 |
| 13 |  Ju.com |
STORJ/USDT | $0.1799 | $1,192,156 | 08:57:16 26/10/2025 |
| 14 |  YEX |
STORJ/USDT | $0.1800 | $1,052,768 | 09:00:17 26/10/2025 |
| 15 | Millionero |
STORJ/USDT | $0.1818 | $727,244 | 08:54:07 26/10/2025 |
| 16 |  BVOX |
STORJ/USDT | $0.1800 | $722,121 | 08:57:19 26/10/2025 |
| 17 |  BiKing |
STORJ/USDT | $0.1801 | $709,656 | 09:00:18 26/10/2025 |
| 18 |  OrangeX |
STORJ/USDT | $0.1806 | $694,812 | 08:48:15 26/10/2025 |
| 19 |  Globe Derivative Exchange |
STORJ/USD | $0.1803 | $637,540 | 09:00:18 26/10/2025 |
| 20 |  OKX |
STORJ/USDT | $0.1807 | $610,866 | 08:55:37 26/10/2025 |
| 21 |  BitradeX |
STORJ/USDT | $0.1803 | $548,466 | 08:57:07 26/10/2025 |
| 22 |  Hotcoin |
STORJ/USDT | $0.1799 | $440,572 | 08:57:18 26/10/2025 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1801 | $437,759 | 09:00:17 26/10/2025 |
| 24 |  BlockFin |
STORJ/USDT | $0.1800 | $380,976 | 09:00:16 26/10/2025 |
| 25 |  SuperEx |
STORJ/USDT | $0.1799 | $375,528 | 09:00:10 26/10/2025 |
| 26 |  BTSE |
STORJ/USDT | $0.1799 | $368,594 | 08:57:07 26/10/2025 |
| 27 |  B2Z Exchange |
STORJ/USDT | $0.1801 | $350,800 | 09:00:10 26/10/2025 |
| 28 |  BITmarkets |
STORJ/USDT | $0.1801 | $350,798 | 09:00:12 26/10/2025 |
| 29 |  Binance |
STORJ/USDT | $0.1806 | $320,653 | 08:56:54 26/10/2025 |
| 30 |  WhiteBIT |
STORJ/USDT | $0.1807 | $300,343 | 08:54:15 26/10/2025 |
| 31 |  Upbit |
STORJ/KRW | $0.1883 | $292,390 | 08:56:23 26/10/2025 |
| 32 |  Toobit |
STORJ/USDT | $0.1801 | $281,818 | 08:57:17 26/10/2025 |
| 33 | BTSE |
STORJ/USDT | $0.1798 | $278,774 | 08:57:15 26/10/2025 |
| 34 | B2Z Exchange |
STORJ/USD | $0.1798 | $267,999 | 09:00:16 26/10/2025 |
| 35 | BITmarkets |
STORJ/USDT | $0.1798 | $267,994 | 09:00:16 26/10/2025 |
| 36 |  MEXC |
STORJ/USDT | $0.1802 | $267,402 | 08:57:17 26/10/2025 |
| 37 |  BYDFi |
STORJ/USDT | $0.1806 | $266,073 | 09:00:17 26/10/2025 |
| 38 | Toobit |
STORJ/USDT | $0.1803 | $262,842 | 08:57:07 26/10/2025 |
| 39 |  WEEX |
STORJ/USDT | $0.1801 | $261,118 | 08:57:09 26/10/2025 |
| 40 | WhiteBIT |
STORJ/USDT | $0.1805 | $251,786 | 08:54:08 26/10/2025 |
| 41 | BVOX |
STORJ/USDT | $0.1802 | $211,364 | 08:57:15 26/10/2025 |
| 42 |  GroveX |
STORJ/USDT | $0.1807 | $208,664 | 08:57:09 26/10/2025 |
| 43 |  Gate |
STORJ/USDT | $0.1804 | $200,430 | 08:57:19 26/10/2025 |
| 44 | B2Z Exchange |
STORJ/USD | $0.1801 | $191,210 | 09:00:10 26/10/2025 |
| 45 | BITmarkets |
STORJ/USD | $0.1801 | $191,210 | 09:00:12 26/10/2025 |
| 46 |  HTX |
STORJ/USDT | $0.1801 | $176,580 | 08:59:54 26/10/2025 |
| 47 |  CRMClick |
STORJ/USDT | $0.1799 | $166,867 | 08:57:08 26/10/2025 |
| 48 |  BTCC |
STORJ/USDT | $0.1809 | $163,397 | 08:57:09 26/10/2025 |
| 49 |  Bitunix |
STORJ/USDT | $0.1799 | $155,928 | 08:57:23 26/10/2025 |
| 50 | BlockFin |
STORJ/USDT | $0.1803 | $151,166 | 09:00:07 26/10/2025 |
| 51 |  AscendEX |
STORJ/USDT | $0.1816 | $144,448 | 08:48:08 26/10/2025 |
| 52 |  BitbabyExchange |
STORJ/USDT | $0.1801 | $129,311 | 09:00:16 26/10/2025 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.1802 | $125,235 | 09:00:32 26/10/2025 |
| 54 |  Pionex |
STORJ/USDT | $0.1802 | $125,096 | 08:57:08 26/10/2025 |
| 55 |  Cofinex |
STORJ/USDT | $0.1802 | $124,645 | 09:00:18 26/10/2025 |
| 56 | MEXC |
STORJ/USDT | $0.1804 | $120,942 | 08:57:07 26/10/2025 |
| 57 |  CoinW |
STORJ/USDT | $0.1805 | $106,959 | 08:57:08 26/10/2025 |
| 58 |  Phemex |
STORJ/USDT | $0.1799 | $103,880 | 08:57:16 26/10/2025 |
| 59 |  BitMart |
STORJ/USDT | $0.1808 | $93,891.24 | 08:57:07 26/10/2025 |
| 60 |  Zoomex |
STORJ/USDT | $0.1803 | $92,378.40 | 08:57:17 26/10/2025 |
| 61 |  BloFin |
STORJ/USDT | $0.1809 | $90,578.19 | 08:54:07 26/10/2025 |
| 62 |  FMFW.io |
STORJ/USDT | $0.1804 | $84,834.57 | 09:00:11 26/10/2025 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1804 | $84,834.57 | 09:00:11 26/10/2025 |
| 64 |  HitBTC |
STORJ/USDT | $0.1809 | $84,834.55 | 08:57:08 26/10/2025 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.1787 | $81,535.11 | 09:00:07 26/10/2025 |
| 66 |  Ourbit |
STORJ/USDT | $0.1805 | $73,598.85 | 08:57:07 26/10/2025 |
| 67 |  SpireX |
STORJ/USDT | $0.1802 | $69,621.74 | 08:57:11 26/10/2025 |
| 68 | Koinbay |
STORJ/USDT | $0.1802 | $69,618.15 | 08:57:09 26/10/2025 |
| 69 |  Paribu |
STORJ/TRY | $0.1803 | $69,577.45 | 08:59:53 26/10/2025 |
| 70 | Biconomy.com |
STORJ/USDT | $0.1802 | $68,298.96 | 08:57:07 26/10/2025 |
| 71 | LBank |
STORJ/USDT | $0.1803 | $66,411.63 | 08:57:09 26/10/2025 |
| 72 |  Tapbit |
STORJ/USDT | $0.1804 | $61,049.35 | 08:57:10 26/10/2025 |
| 73 | BYDFi |
STORJ/USDT | $0.1805 | $59,045.71 | 09:00:11 26/10/2025 |
| 74 | Binance |
STORJ/TRY | $0.1807 | $52,792.48 | 08:56:54 26/10/2025 |
| 75 | Bitunix |
STORJ/USDT | $0.1808 | $48,646.37 | 08:51:07 26/10/2025 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1802 | $45,947.85 | 08:57:08 26/10/2025 |
| 77 | TruBit Pro Exchange |
STORJ/USDT | $0.1812 | $42,227.86 | 09:00:08 26/10/2025 |
| 78 |  ZKE |
STORJ/USDT | $0.1803 | $41,658.89 | 09:00:09 26/10/2025 |
| 79 | CoinCatch |
STORJ/USDT | $0.1809 | $37,961.46 | 08:54:07 26/10/2025 |
| 80 |  BitDelta |
STORJ/USDT | $0.1805 | $36,420.68 | 08:57:08 26/10/2025 |
| 81 | Gate |
STORJ/USDT | $0.1806 | $36,319.11 | 08:59:54 26/10/2025 |
| 82 |  BingX |
STORJ/USDT | $0.1804 | $35,588.19 | 08:57:07 26/10/2025 |
| 83 | OKX |
STORJ/USDT | $0.1814 | $33,415.79 | 08:56:23 26/10/2025 |
| 84 | B2Z Exchange |
STORJ/USDC | $0.1801 | $33,108.16 | 09:00:10 26/10/2025 |
| 85 | BITmarkets |
STORJ/USDC | $0.1801 | $33,107.94 | 09:00:12 26/10/2025 |
| 86 |  XT.COM |
STORJ/USDT | $0.1803 | $31,988.76 | 08:57:09 26/10/2025 |
| 87 |  Binance TR |
STORJ/TRY | $0.1807 | $30,377.43 | 08:57:09 26/10/2025 |
| 88 |  Bithumb |
STORJ/KRW | $0.1876 | $28,723.60 | 08:57:23 26/10/2025 |
| 89 |  Hibt |
STORJ/USDT | $0.1803 | $27,045.45 | 08:57:07 26/10/2025 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1800 | $26,364.24 | 09:00:16 26/10/2025 |
| 91 |  LeveX |
STORJ/USDT | $0.1801 | $26,064.74 | 09:00:16 26/10/2025 |
| 92 |  ChangeNOW |
STORJ/BTC | $0.2044 | $25,266.32 | 08:57:07 26/10/2025 |
| 93 |  Tothemoon |
STORJ/USDT | $0.1801 | $23,088.92 | 09:00:09 26/10/2025 |
| 94 |  CoinEx |
STORJ/USDT | $0.1802 | $18,414.08 | 08:59:23 26/10/2025 |
| 95 |  Gemini |
STORJ/USD | $0.1808 | $16,714.48 | 08:59:54 26/10/2025 |
| 96 |  Coinbase Exchange |
STORJ/USD | $0.1804 | $16,419.75 | 08:56:58 26/10/2025 |
| 97 |  Bitexen |
STORJ/TRY | $0.1740 | $15,489.01 | 05:18:11 24/10/2025 |
| 98 | BloFin |
STORJ/USDT | $0.1811 | $15,423.98 | 08:36:17 26/10/2025 |
| 99 |  Kraken |
STORJ/USD | $0.1810 | $13,703.01 | 08:59:54 26/10/2025 |
| 100 | Kraken |
STORJ/EUR | $0.1802 | $11,903.09 | 08:59:54 26/10/2025 |
| 101 |  Bit2Me |
STORJ/EUR | $0.1802 | $11,636.71 | 08:57:08 26/10/2025 |
| 102 | Pionex |
STORJ/USDT | $0.1800 | $9,225.72 | 08:57:17 26/10/2025 |
| 103 |  LATOKEN |
STORJ/USDT | $0.1813 | $7,552.91 | 08:57:08 26/10/2025 |
| 104 | Binance |
STORJ/BTC | $0.1809 | $7,359.73 | 08:56:54 26/10/2025 |
| 105 |  Bitget |
STORJ/USDT | $0.1812 | $6,138.67 | 08:54:07 26/10/2025 |
| 106 | KuCoin |
STORJ/USDT | $0.1815 | $5,898.53 | 08:59:53 26/10/2025 |
| 107 |  DigiFinex |
STORJ/USDT | $0.1807 | $5,659.66 | 08:57:09 26/10/2025 |
| 108 |  PrimeXBT |
STORJ/USDT | $0.1803 | $5,120.06 | 09:00:17 26/10/2025 |
| 109 |  Koinpark |
STORJ/USDT | $0.1803 | $4,993.86 | 09:00:11 26/10/2025 |
| 110 | HitBTC |
STORJ/BTC | $0.1811 | $4,557.96 | 08:57:08 26/10/2025 |
| 111 |  BitKan |
STORJ/USDT | $0.1804 | $4,375.35 | 09:00:10 26/10/2025 |
| 112 |  Niza.io |
STORJ/USD | $0.1810 | $3,441.68 | 08:54:07 26/10/2025 |
| 113 |  Blynex |
STORJ/USDT | $0.1803 | $3,283.94 | 09:00:11 26/10/2025 |
| 114 | Niza.io |
STORJ/EUR | $0.1802 | $3,080.89 | 08:54:07 26/10/2025 |
| 115 |  TGEX |
STORJ/USDT | $0.1801 | $2,940.48 | 09:00:19 26/10/2025 |
| 116 |  BtcTurk | Kripto |
STORJ/USDT | $0.1800 | $2,875.15 | 08:59:53 26/10/2025 |
| 117 | Koinpark |
STORJ/INR | $0.1879 | $1,989.20 | 09:00:11 26/10/2025 |
| 118 |  Uniswap v2 |
STORJ/WETH | $0.1803 | $1,884.09 | 08:23:35 26/10/2025 |
| 119 |  Bitlo |
STORJ/TRY | $0.1807 | $1,611.80 | 09:00:09 26/10/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,005.32 | $1,230.94 | 13:05:59 25/10/2025 |
| 121 |  Crypto.com Exchange |
STORJ/USD | $0.1815 | $1,093.25 | 08:57:08 26/10/2025 |
| 122 | KuCoin |
STORJ/ETH | $0.1809 | $895.41 | 08:59:53 26/10/2025 |
| 123 |  Bitstamp by Robinhood |
STORJ/USD | $0.1780 | $624.78 | 08:59:53 26/10/2025 |
| 124 |  Korbit |
STORJ/KRW | $0.1862 | $418.52 | 08:45:11 26/10/2025 |
| 125 |  Bitvavo |
STORJ/EUR | $0.1813 | $330.96 | 08:57:08 26/10/2025 |
| 126 |  Bitrue |
STORJ/USDT | $0.1801 | $307.24 | 08:57:10 26/10/2025 |
| 127 | Bitstamp by Robinhood |
STORJ/EUR | $0.1824 | $300.23 | 08:59:53 26/10/2025 |
| 128 |  TRIV |
STORJ/IDR | $0.1808 | $291.66 | 09:00:16 26/10/2025 |
| 129 | TRIV |
STORJ/USDT | $0.1804 | $290.96 | 09:00:16 26/10/2025 |
| 130 |  Binance.US |
STORJ/USDT | $0.1800 | $169.84 | 08:59:53 26/10/2025 |
| 131 |  Unocoin |
STORJ/INR | $0.1509 | $156.31 | 09:00:08 26/10/2025 |
| 132 |  Indodax |
STORJ/IDR | $0.1734 | $95.37 | 09:02:53 26/10/2025 |
| 133 | KuCoin |
STORJ/BTC | $0.1809 | $87.17 | 08:59:53 26/10/2025 |
| 134 |  Flipster |
STORJ/USDT | $0.1801 | $73.86 | 09:00:16 26/10/2025 |
| 135 |  WazirX |
STORJ/USDT | $0.1828 | $73.86 | 09:00:09 26/10/2025 |
| 136 | Unocoin |
STORJ/USDT | $1.32 | $68.44 | 09:00:08 26/10/2025 |
| 137 | OKX |
STORJ/USD | $0.1789 | $35.59 | 08:56:53 26/10/2025 |
| 138 |  CEX.IO |
STORJ/USDT | $0.1812 | $31.10 | 08:45:07 26/10/2025 |
| 139 |  CoinDCX |
STORJ/INR | $0.1858 | $27.09 | 08:48:07 26/10/2025 |
| 140 |  Azbit |
STORJ/USDT | $0.1811 | $23.80 | 08:57:08 26/10/2025 |
| 141 | CEX.IO |
STORJ/USD | $0.1812 | $23.40 | 08:45:07 26/10/2025 |
| 142 | CEX.IO |
STORJ/EUR | $0.1818 | $21.72 | 08:45:07 26/10/2025 |
| 143 |  Poloniex |
STORJ/USDT | $0.1746 | $6.01 | 09:00:53 26/10/2025 |
| 144 |  Foxbit |
STORJ/BRL | $0.1789 | $2.65 | 09:00:07 26/10/2025 |
| 145 |  CoinUp.io |
STORJ/USDT | $0.1803 | $0.2644 | 08:57:09 26/10/2025 |
| 146 |  Coinone |
STORJ/KRW | $0.1862 | $0 | 08:57:53 26/10/2025 |
| 147 | Upbit |
STORJ/BTC | $0.1980 | $0 | 08:56:53 26/10/2025 |
| 148 |  ZebPay |
STORJ/INR | $0.1880 | $0 | 09:00:08 26/10/2025 |
| 149 |  NovaDAX |
STORJ/BRL | $0.1961 | $0 | 09:00:07 26/10/2025 |
| 150 |  Tokocrypto |
STORJ/USDT | $0.1803 | $0 | 08:57:08 26/10/2025 |
| 151 | CoinDCX |
STORJ/USDT | $0.1796 | $0 | 08:48:07 26/10/2025 |
| 152 |  Giottus |
STORJ/INR | $0.1988 | $0 | 08:06:12 26/10/2025 |
| 153 | Giottus |
STORJ/USDT | $0.1802 | $0 | 08:06:12 26/10/2025 |
| 154 | ONUS Pro |
STORJ/USDT | $0.1810 | $0 | 09:00:14 26/10/2025 |
| 155 | ONUS Pro |
STORJ/VNDC | $0.1807 | $0 | 09:00:14 26/10/2025 |
| 156 |  Binance TH |
STORJ/USDT | $0.1801 | $0 | 08:57:09 26/10/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1799 | $0 | 09:00:11 26/10/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 26/10/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,674,205 với tỷ giá $0.1803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.