Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,302,980,223,535 Khối lượng (24h): $83,251,700,000 Thị phần: BTC: 58.0%, ETH: 10.8%
Storj (STORJ)Storj STORJ
Xếp hạng #427 13:42:00 03/04/2026
Giá Storj (STORJ)
$0.09357 1.94%
0.000001402 BTC 2,569 VND
Thấp: $0.09067 Cao: $0.09453

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09378 $38,945,260 12:57:15 03/04/2026
2 KTX KTX STORJ/USDT $0.09359 $34,914,151 13:00:15 03/04/2026
3 LBank LBank STORJ/USDT $0.09368 $11,509,030 12:57:15 03/04/2026
4 NovaEx NovaEx STORJ/USDT $0.09349 $5,866,067 13:00:16 03/04/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,966,364 12:57:15 03/04/2026
6 idax exchange idax exchange STORJ/USDT $0.09369 $3,558,940 13:00:17 03/04/2026
7 WHXEX WHXEX STORJ/USDT $0.09359 $3,558,870 13:00:16 03/04/2026
8 OrangeX OrangeX STORJ/USDT $0.09368 $1,604,446 12:57:15 03/04/2026
9 Binance Binance STORJ/USDT $0.09388 $1,397,246 12:54:16 03/04/2026
10 BTDUex BTDUex STORJ/USDT $0.08932 $1,055,498 16:48:07 31/03/2026
11 HTX HTX STORJ/USDT $0.09388 $1,051,236 12:59:24 03/04/2026
12 B2Z Exchange B2Z Exchange STORJ/USD $0.09363 $1,036,720 13:00:15 03/04/2026
13 BTSE BTSE STORJ/USDT $0.09368 $1,035,226 12:57:15 03/04/2026
14 YEX YEX STORJ/USDT $0.09368 $1,030,772 12:57:16 03/04/2026
15 BITmarkets BITmarkets STORJ/USDT $0.09360 $975,033 13:00:16 03/04/2026
16 KTX KTX STORJ/USDT $0.09379 $865,055 13:00:09 03/04/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.09508 $857,454 12:57:15 03/04/2026
18 SuperEx SuperEx STORJ/USDT $0.09409 $744,132 13:00:11 03/04/2026
19 BiKing BiKing STORJ/USDT $0.09369 $468,864 13:00:16 03/04/2026
20 BVOX BVOX STORJ/USDT $0.09368 $461,292 12:57:15 03/04/2026
21 BitradeX BitradeX STORJ/USDT $0.09379 $439,583 12:57:11 03/04/2026
22 Bybit Bybit STORJ/USDT $0.09400 $405,895 12:54:16 03/04/2026
23 B2Z Exchange B2Z Exchange STORJ/USD $0.09360 $386,660 13:00:08 03/04/2026
24 BITmarkets BITmarkets STORJ/USD $0.09360 $386,649 13:00:09 03/04/2026
25 Binance Binance STORJ/USDT $0.09399 $383,586 12:56:54 03/04/2026
26 Millionero Millionero STORJ/USDT $0.09381 $371,193 13:00:12 03/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.09448 $362,825 12:57:12 03/04/2026
28 Toobit Toobit STORJ/USDT $0.09388 $312,794 12:57:12 03/04/2026
29 Pionex Pionex STORJ/USDT $0.09388 $298,544 12:57:12 03/04/2026
30 Picol Picol STORJ/USDT $0.09379 $263,848 13:00:12 03/04/2026
31 EasiCoin EasiCoin STORJ/USDT $0.09359 $255,334 13:00:16 03/04/2026
32 Hotcoin Hotcoin STORJ/USDT $0.09378 $225,482 12:57:18 03/04/2026
33 YUBIT YUBIT STORJ/USDT $0.09368 $204,788 12:57:15 03/04/2026
34 Bitunix Bitunix STORJ/USDT $0.09368 $194,625 12:57:15 03/04/2026
35 BTCC BTCC STORJ/USDT $0.09398 $191,922 12:57:12 03/04/2026
36 GroveX GroveX STORJ/USDT $0.09409 $190,497 12:54:09 03/04/2026
37 Upbit Upbit STORJ/KRW $0.09497 $189,207 12:56:54 03/04/2026
38 BlockFin BlockFin STORJ/USDT $0.09370 $180,320 13:00:11 03/04/2026
39 EagleX EagleX STORJ/USDT $0.09359 $164,058 13:00:15 03/04/2026
40 CoinW CoinW STORJ/USDT $0.09404 $159,392 12:57:09 03/04/2026
41 AscendEX AscendEX STORJ/USDT $0.09376 $150,459 12:57:08 03/04/2026
42 MEXC MEXC STORJ/USDT $0.09406 $149,973 12:54:07 03/04/2026
43 MEXC MEXC STORJ/USDT $0.09368 $140,867 12:57:16 03/04/2026
44 LBank LBank STORJ/USDT $0.09393 $126,555 12:57:13 03/04/2026
45 Phemex Phemex STORJ/USDT $0.09368 $122,573 12:57:17 03/04/2026
46 Zoomex Zoomex STORJ/USDT $0.09395 $121,829 12:57:24 03/04/2026
47 Bitbaby Bitbaby STORJ/USDT $0.09388 $121,620 12:57:15 03/04/2026
48 CoinTR CoinTR STORJ/TRY $0.09374 $119,815 12:57:11 03/04/2026
49 BVOX BVOX STORJ/USDT $0.09379 $114,413 12:57:09 03/04/2026
50 KuCoin KuCoin STORJ/USDT $0.09408 $108,958 12:54:19 03/04/2026
51 BloFin BloFin STORJ/USDT $0.09368 $108,525 12:57:11 03/04/2026
52 Cofinex Cofinex STORJ/USDT $0.09389 $107,042 13:00:18 03/04/2026
53 HitBTC HitBTC STORJ/USDT $0.09430 $100,204 12:54:08 03/04/2026
54 Gleec BTC Gleec BTC STORJ/USDT $0.09377 $100,197 13:00:12 03/04/2026
55 FMFW.io FMFW.io STORJ/USDT $0.09429 $100,184 12:57:12 03/04/2026
56 CoinTR CoinTR STORJ/USDT $0.09388 $97,520.33 12:57:11 03/04/2026
57 XT.COM XT.COM STORJ/USDT $0.09389 $96,065.38 12:57:09 03/04/2026
58 Gate Gate STORJ/USDT $0.09392 $95,234.10 12:54:19 03/04/2026
59 BitMart BitMart STORJ/USDT $0.09399 $87,615.57 12:57:09 03/04/2026
60 Bitunix Bitunix STORJ/USDT $0.09389 $75,744.91 12:57:10 03/04/2026
61 BYDFi BYDFi STORJ/USDT $0.09389 $73,226.57 13:00:07 03/04/2026
62 Binance Binance STORJ/TRY $0.09374 $64,217.64 12:56:42 03/04/2026
63 Tapbit Tapbit STORJ/USDT $0.09388 $62,768.25 12:57:12 03/04/2026
64 BingX BingX STORJ/USDT $0.09408 $53,113.90 12:54:10 03/04/2026
65 Cofinex Cofinex STORJ/USDT $0.09430 $50,260.25 13:00:19 03/04/2026
66 Koinbay Koinbay STORJ/USDT $0.09389 $49,176.70 12:57:09 03/04/2026
67 WEEX WEEX STORJ/USDT $0.09389 $48,228.44 12:57:10 03/04/2026
68 WHXEX WHXEX STORJ/USDT $0.09379 $48,006.28 13:00:11 03/04/2026
69 ICRYPEX ICRYPEX STORJ/USDT $0.09289 $43,245.15 13:00:09 03/04/2026
70 Ourbit Ourbit STORJ/USDT $0.09378 $41,351.66 12:57:17 03/04/2026
71 VOOX Exchange VOOX Exchange STORJ/USDT $0.09399 $37,300.34 12:57:08 03/04/2026
72 Biconomy.com Biconomy.com STORJ/USDT $0.09398 $34,883.64 12:57:11 03/04/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09400 $29,666.07 12:56:59 03/04/2026
74 Bitget Bitget STORJ/USDT $0.09428 $29,286.12 12:54:10 03/04/2026
75 ZKE ZKE STORJ/USDT $0.09379 $28,804.54 13:00:09 03/04/2026
76 LeveX LeveX STORJ/USDT $0.09374 $22,616.01 13:00:15 03/04/2026
77 CoinEx CoinEx STORJ/USDT $0.09390 $19,510.34 12:59:53 03/04/2026
78 Paribu Paribu STORJ/TRY $0.09336 $18,854.23 12:59:23 03/04/2026
79 BitDelta BitDelta STORJ/USDT $0.09389 $17,819.06 13:00:11 03/04/2026
80 BYDFi BYDFi STORJ/USDT $0.09379 $16,620.66 13:00:16 03/04/2026
81 Blynex Blynex STORJ/USDT $0.09386 $16,081.99 13:00:09 03/04/2026
82 BitTap BitTap STORJ/USDT $0.09388 $15,717.37 12:54:20 03/04/2026
83 Binance TR Binance TR STORJ/TRY $0.09374 $15,034.28 12:57:13 03/04/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.09369 $13,179.72 13:00:08 03/04/2026
85 BITmarkets BITmarkets STORJ/USDT $0.09369 $13,179.35 13:00:09 03/04/2026
86 BTSE BTSE STORJ/USDT $0.09448 $13,045.97 12:45:12 03/04/2026
87 Bitvavo Bitvavo STORJ/EUR $0.09207 $12,852.75 12:57:08 03/04/2026
88 KuCoin KuCoin STORJ/USDT $0.09408 $12,836.40 12:56:23 03/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09398 $12,239.71 12:59:53 03/04/2026
90 Kraken Kraken STORJ/USD $0.09410 $12,238.71 12:59:53 03/04/2026
91 Tothemoon Tothemoon STORJ/USDT $0.09379 $11,560.24 13:00:17 03/04/2026
92 Kraken Kraken STORJ/EUR $0.09397 $10,823.36 12:59:53 03/04/2026
93 Bit2Me Bit2Me STORJ/EUR $0.09396 $10,406.52 12:57:13 03/04/2026
94 Coinone Coinone STORJ/KRW $0.09323 $10,345.34 12:59:54 03/04/2026
95 Gate Gate STORJ/USDT $0.09404 $9,811.03 12:56:24 03/04/2026
96 Pionex Pionex STORJ/USDT $0.09378 $9,391.40 12:57:16 03/04/2026
97 TGEX TGEX STORJ/USDT $0.08588 $9,222.01 12:57:15 03/04/2026
98 Bithumb Bithumb STORJ/KRW $0.09562 $6,667.97 12:59:54 03/04/2026
99 Koinpark Koinpark STORJ/USDT $0.09409 $5,969.40 12:54:10 03/04/2026
100 Bitop Bitop STORJ/USDT $0.09398 $5,479.84 12:57:13 03/04/2026
101 DigiFinex DigiFinex STORJ/USDT $0.09429 $5,396.91 13:00:11 03/04/2026
102 Gemini Gemini STORJ/USD $0.09425 $4,882.35 12:59:54 03/04/2026
103 LATOKEN LATOKEN STORJ/USDT $0.09421 $4,142.63 12:57:09 03/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,053.37 $3,920.39 12:24:35 03/04/2026
105 PrimeXBT PrimeXBT STORJ/USDT $0.09369 $3,383.34 13:00:16 03/04/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.09380 $3,033.00 12:33:47 03/04/2026
107 Niza.io Niza.io STORJ/USD $0.09410 $3,003.46 13:00:10 03/04/2026
108 Niza.io Niza.io STORJ/EUR $0.09396 $2,656.97 13:00:10 03/04/2026
109 OKX OKX STORJ/USDT $0.09469 $2,656.67 12:56:53 03/04/2026
110 Koinpark Koinpark STORJ/INR $0.09886 $2,528.52 12:54:10 03/04/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09432 $2,299.66 12:54:07 03/04/2026
112 Hibt Hibt STORJ/USDT $0.09469 $2,163.45 12:57:08 03/04/2026
113 ChangeNOW ChangeNOW STORJ/BTC $0.08970 $2,005.30 12:57:13 03/04/2026
114 Bitlo Bitlo STORJ/TRY $0.09374 $1,548.35 12:57:12 03/04/2026
115 BITmarkets BITmarkets STORJ/USDC $0.09368 $1,148.80 13:00:09 03/04/2026
116 B2Z Exchange B2Z Exchange STORJ/USDC $0.09371 $1,148.43 13:00:08 03/04/2026
117 KuCoin KuCoin STORJ/ETH $0.09399 $1,060.12 12:56:23 03/04/2026
118 TRIV TRIV STORJ/IDR $0.09411 $460.88 13:00:17 03/04/2026
119 TRIV TRIV STORJ/USDT $0.09389 $459.75 13:00:17 03/04/2026
120 ONUS Pro ONUS Pro STORJ/VNDC $0.09097 $415.03 20:12:15 28/03/2026
121 BitKan BitKan STORJ/USDT $0.09439 $374.27 13:00:10 03/04/2026
122 Flipster Flipster STORJ/USDT $0.09399 $362.30 13:00:17 03/04/2026
123 SunX SunX STORJ/USDT $0.09369 $350.96 13:00:18 03/04/2026
124 Ulink Ulink STORJ/USDT $0.09359 $349.27 13:00:18 03/04/2026
125 Poloniex Poloniex STORJ/USDT $0.1180 $306.39 12:59:23 03/04/2026
126 Bitrue Bitrue STORJ/USDT $0.09389 $265.63 12:57:07 03/04/2026
127 CoinDCX CoinDCX STORJ/INR $0.09279 $152.20 13:00:11 03/04/2026
128 Indodax Indodax STORJ/IDR $0.09487 $110.73 12:59:53 03/04/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.08939 $107.99 13:00:09 03/04/2026
130 Binance.US Binance.US STORJ/USDT $0.08938 $107.98 12:59:23 03/04/2026
131 CEX.IO CEX.IO STORJ/USD $0.09399 $80.31 12:57:09 03/04/2026
132 Unocoin Unocoin STORJ/USDT $1.32 $68.42 12:54:09 03/04/2026
133 CoinDCX CoinDCX STORJ/USDT $0.09389 $57.22 13:00:11 03/04/2026
134 Upbit Upbit STORJ/BTC $0.09732 $29.53 12:56:23 03/04/2026
135 CEX.IO CEX.IO STORJ/EUR $0.09419 $20.47 12:57:09 03/04/2026
136 CEX.IO CEX.IO STORJ/USDT $0.09412 $20.02 12:57:09 03/04/2026
137 Unocoin Unocoin STORJ/INR $0.2376 $8.64 12:54:09 03/04/2026
138 Azbit Azbit STORJ/USDT $0.09429 $8.26 12:57:09 03/04/2026
139 ZebPay ZebPay STORJ/INR $0.09817 $3.05 13:00:10 03/04/2026
140 WazirX WazirX STORJ/USDT $0.09199 $2.12 13:00:11 03/04/2026
141 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09215 $0.3701 12:48:17 03/04/2026
142 HitBTC HitBTC STORJ/BTC $0.08659 $0 12:54:08 03/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09231 $0 12:59:23 03/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08519 $0 12:59:53 03/04/2026
145 Korbit Korbit STORJ/KRW $0.09252 $0 12:42:07 03/04/2026
146 OKX OKX STORJ/USD $0.08911 $0 12:56:53 03/04/2026
147 OKX OKX STORJ/USDC $0.09004 $0 12:56:53 03/04/2026
148 NovaDAX NovaDAX STORJ/BRL $0.1078 $0 12:57:09 03/04/2026
149 Tokocrypto Tokocrypto STORJ/USDT $0.09389 $0 12:57:12 03/04/2026
150 Giottus Giottus STORJ/INR $0.1099 $0 12:18:08 03/04/2026
151 Giottus Giottus STORJ/USDT $0.09378 $0 12:18:08 03/04/2026
152 ONUS Pro ONUS Pro STORJ/USDT $0.09398 $0 13:00:12 03/04/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.09396 $0 13:00:12 03/04/2026
154 Binance TH Binance TH STORJ/USDT $0.09389 $0 12:57:07 03/04/2026
155 Dzengi.com Dzengi.com STORJ/USD $0.09369 $0 13:00:11 03/04/2026
156 ADEN ADEN STORJ/USDT $0.09371 $0 13:03:44 03/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,945,260 với tỷ giá $0.09378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá