Storj STORJ
Xếp hạng #412
14:03:00 29/01/2026
Giá Storj (STORJ)
$0.1218 -3.7%
0.000001381 BTC
3,196 VND
Thấp: $0.1206
Cao: $0.1273
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1210 | $53,561,175 | 13:00:15 29/01/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1211 | $29,140,462 | 13:00:15 29/01/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1210 | $7,315,443 | 13:00:16 29/01/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4723 | $3,960,317 | 13:00:15 29/01/2026 |
| 5 |  Zedxion Exchange |
STORJ/USDT | $0.1211 | $3,705,583 | 12:57:16 29/01/2026 |
| 6 |  CZR Exchange |
STORJ/USDT | $0.1209 | $3,704,958 | 13:00:16 29/01/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1211 | $1,885,283 | 12:57:15 29/01/2026 |
| 8 |  Binance |
STORJ/USDT | $0.1213 | $1,883,046 | 12:54:16 29/01/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1213 | $1,396,685 | 12:54:15 29/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1210 | $1,142,817 | 13:00:16 29/01/2026 |
| 11 |  YEX |
STORJ/USDT | $0.1211 | $993,572 | 12:48:17 29/01/2026 |
| 12 | KTX |
STORJ/USDT | $0.1213 | $869,034 | 13:00:12 29/01/2026 |
| 13 |  BVOX |
STORJ/USDT | $0.1209 | $684,049 | 12:57:15 29/01/2026 |
| 14 |  KuCoin |
STORJ/USDT | $0.1214 | $584,387 | 12:54:19 29/01/2026 |
| 15 |  BiKing |
STORJ/USDT | $0.1209 | $568,901 | 13:00:18 29/01/2026 |
| 16 |  Hotcoin |
STORJ/USDT | $0.1211 | $555,948 | 12:57:18 29/01/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.1213 | $519,373 | 13:00:07 29/01/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1213 | $503,569 | 13:00:08 29/01/2026 |
| 19 |  HTX |
STORJ/USDT | $0.1215 | $441,235 | 12:59:54 29/01/2026 |
| 20 |  CRMClick |
STORJ/USDT | $0.1215 | $441,206 | 13:00:07 29/01/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.1216 | $440,830 | 13:00:09 29/01/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1209 | $386,333 | 13:00:15 29/01/2026 |
| 23 | WhiteBIT |
STORJ/USDT | $0.1215 | $386,191 | 12:54:11 29/01/2026 |
| 24 |  BTSE |
STORJ/USDT | $0.1213 | $354,653 | 12:57:07 29/01/2026 |
| 25 |  B2Z Exchange |
STORJ/USDT | $0.1218 | $344,650 | 13:03:08 29/01/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.1212 | $342,868 | 13:00:09 29/01/2026 |
| 27 |  GroveX |
STORJ/USDT | $0.1213 | $323,498 | 12:54:09 29/01/2026 |
| 28 | BTSE |
STORJ/USDT | $0.1213 | $318,474 | 12:57:15 29/01/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.1217 | $306,493 | 13:03:15 29/01/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.1214 | $306,106 | 12:57:07 29/01/2026 |
| 31 | BITmarkets |
STORJ/USDT | $0.1207 | $305,729 | 13:00:15 29/01/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.1210 | $294,062 | 13:00:15 29/01/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1235 | $273,701 | 12:56:54 29/01/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1211 | $270,564 | 13:00:16 29/01/2026 |
| 35 | BITmarkets |
STORJ/USD | $0.1212 | $220,524 | 13:00:09 29/01/2026 |
| 36 | B2Z Exchange |
STORJ/USD | $0.1219 | $213,752 | 13:03:08 29/01/2026 |
| 37 | Binance |
STORJ/USDT | $0.1214 | $210,837 | 12:56:42 29/01/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.1215 | $192,373 | 12:57:11 29/01/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1212 | $184,191 | 13:00:07 29/01/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1211 | $179,001 | 12:57:15 29/01/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.1213 | $177,367 | 12:57:08 29/01/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1214 | $173,724 | 12:54:15 29/01/2026 |
| 43 |  Picol |
STORJ/USDT | $0.1214 | $156,429 | 13:00:09 29/01/2026 |
| 44 |  AscendEX |
STORJ/USDT | $0.1216 | $144,415 | 12:54:07 29/01/2026 |
| 45 | BVOX |
STORJ/USDT | $0.1214 | $139,140 | 12:57:10 29/01/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1212 | $128,492 | 12:57:19 29/01/2026 |
| 47 |  Darkex Exchange |
STORJ/USDT | $0.1213 | $128,199 | 13:00:11 29/01/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.1215 | $116,944 | 12:57:07 29/01/2026 |
| 49 |  LBank |
STORJ/USDT | $0.1213 | $105,155 | 12:57:13 29/01/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.1212 | $99,576.94 | 13:00:15 29/01/2026 |
| 51 |  MEXC |
STORJ/USDT | $0.1216 | $96,244.95 | 12:54:11 29/01/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.1217 | $85,511.45 | 12:57:07 29/01/2026 |
| 53 |  WEEX |
STORJ/USDT | $0.1214 | $80,219.77 | 12:57:08 29/01/2026 |
| 54 | Binance |
STORJ/TRY | $0.1214 | $78,744.52 | 12:56:54 29/01/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.1213 | $65,681.82 | 12:57:07 29/01/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.1215 | $63,244.60 | 12:54:11 29/01/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.1230 | $57,624.85 | 13:00:08 29/01/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1212 | $55,142.51 | 12:54:19 29/01/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.1214 | $52,734.90 | 12:57:08 29/01/2026 |
| 60 | Koinbay |
STORJ/USDT | $0.1213 | $52,198.74 | 13:00:11 29/01/2026 |
| 61 |  Biconomy.com |
STORJ/USDT | $0.1213 | $47,071.22 | 12:57:10 29/01/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1214 | $43,224.14 | 12:57:07 29/01/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1214 | $43,222.76 | 12:57:10 29/01/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1214 | $43,151.59 | 13:00:09 29/01/2026 |
| 65 |  BingX |
STORJ/USDT | $0.1216 | $42,867.47 | 12:54:08 29/01/2026 |
| 66 |  BYDFi |
STORJ/USDT | $0.1213 | $36,389.46 | 12:57:07 29/01/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.1213 | $32,233.96 | 13:00:09 29/01/2026 |
| 68 | Gate |
STORJ/USDT | $0.1214 | $31,346.90 | 12:56:54 29/01/2026 |
| 69 |  Binance TR |
STORJ/TRY | $0.1214 | $30,919.29 | 12:57:09 29/01/2026 |
| 70 | BITmarkets |
STORJ/USDC | $0.1212 | $30,264.28 | 13:00:09 29/01/2026 |
| 71 | B2Z Exchange |
STORJ/USDC | $0.1219 | $29,126.46 | 13:03:08 29/01/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1212 | $28,555.45 | 13:00:08 29/01/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.1214 | $26,497.67 | 12:57:07 29/01/2026 |
| 74 |  Ourbit |
STORJ/USDT | $0.1214 | $26,015.13 | 12:54:11 29/01/2026 |
| 75 |  Paribu |
STORJ/TRY | $0.1209 | $24,938.70 | 13:02:23 29/01/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.1215 | $22,894.95 | 12:54:11 29/01/2026 |
| 77 | BYDFi |
STORJ/USDT | $0.1212 | $21,802.04 | 13:00:17 29/01/2026 |
| 78 |  BTCC |
STORJ/USDT | $0.1214 | $21,125.71 | 12:57:08 29/01/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.1234 | $20,760.51 | 12:59:54 29/01/2026 |
| 80 |  LeveX |
STORJ/USDT | $0.1209 | $19,840.31 | 13:00:15 29/01/2026 |
| 81 |  OKX |
STORJ/USDT | $0.1213 | $17,891.77 | 12:56:53 29/01/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1212 | $17,665.05 | 12:55:53 29/01/2026 |
| 83 | Pionex |
STORJ/USDT | $0.1212 | $17,251.45 | 12:57:17 29/01/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.1212 | $16,866.73 | 12:56:29 29/01/2026 |
| 85 |  Globe Derivative Exchange |
STORJ/USD | $0.1213 | $16,316.51 | 13:00:17 29/01/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.1216 | $15,948.35 | 12:57:12 29/01/2026 |
| 87 |  BitTap |
STORJ/USDT | $0.1210 | $14,773.10 | 13:00:18 29/01/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1213 | $14,492.38 | 12:57:07 29/01/2026 |
| 89 |  Bitvavo |
STORJ/EUR | $0.1208 | $13,410.55 | 12:57:08 29/01/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1214 | $13,191.13 | 13:00:16 29/01/2026 |
| 91 |  CoinEx |
STORJ/USDT | $0.1214 | $12,741.04 | 12:59:53 29/01/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1214 | $10,961.07 | 13:00:09 29/01/2026 |
| 93 |  LATOKEN |
STORJ/USDT | $0.1597 | $9,375.26 | 12:57:10 29/01/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.1214 | $9,026.76 | 13:03:16 29/01/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1210 | $7,983.77 | 13:00:15 29/01/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.1211 | $5,433.21 | 12:54:07 29/01/2026 |
| 97 |  Kraken |
STORJ/USD | $0.1211 | $4,542.01 | 12:59:55 29/01/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1212 | $3,449.46 | 12:51:07 29/01/2026 |
| 99 |  Koinpark |
STORJ/USDT | $0.1216 | $3,105.15 | 12:54:12 29/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,952.37 | $2,797.95 | 10:01:23 29/01/2026 |
| 101 | KuCoin |
STORJ/ETH | $0.1208 | $2,043.05 | 12:55:53 29/01/2026 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.1211 | $1,791.70 | 12:58:23 29/01/2026 |
| 103 | Kraken |
STORJ/EUR | $0.1211 | $1,642.80 | 12:59:55 29/01/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.1211 | $1,639.13 | 13:00:07 29/01/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.1216 | $1,590.19 | 12:57:09 29/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1218 | $1,510.70 | 10:58:59 29/01/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1241 | $1,265.94 | 12:54:12 29/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1211 | $1,155.00 | 12:57:07 29/01/2026 |
| 109 |  ChangeNOW |
STORJ/BTC | $0.1261 | $1,008.30 | 13:00:07 29/01/2026 |
| 110 |  Gemini |
STORJ/USD | $0.1324 | $920.28 | 12:59:54 29/01/2026 |
| 111 |  CoinDCX |
STORJ/INR | $0.1261 | $889.46 | 13:00:07 29/01/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1208 | $781.22 | 13:00:08 29/01/2026 |
| 113 |  Coinone |
STORJ/KRW | $0.1241 | $669.42 | 12:58:26 29/01/2026 |
| 114 |  SunX |
STORJ/USDT | $0.1211 | $436.43 | 13:00:17 29/01/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1211 | $421.67 | 12:57:07 29/01/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.1212 | $418.07 | 13:00:07 29/01/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.1220 | $272.03 | 13:00:14 29/01/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1216 | $271.10 | 13:00:14 29/01/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.1212 | $250.54 | 13:00:15 29/01/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1213 | $177.57 | 12:57:07 29/01/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.33 | 12:57:09 29/01/2026 |
| 122 |  CEX.IO |
STORJ/EUR | $0.1219 | $25.96 | 12:57:07 29/01/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.1274 | $17.60 | 13:02:25 29/01/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.1215 | $16.52 | 12:57:07 29/01/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.1214 | $15.87 | 12:57:07 29/01/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.1216 | $15.04 | 12:57:07 29/01/2026 |
| 127 | Upbit |
STORJ/BTC | $0.1218 | $9.75 | 12:56:54 29/01/2026 |
| 128 | Crypto.com Exchange |
STORJ/USD | $0.1213 | $9.72 | 12:51:17 29/01/2026 |
| 129 |  Foxbit |
STORJ/BRL | $0.1254 | $9.64 | 12:54:07 29/01/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.1230 | $4.67 | 13:03:08 29/01/2026 |
| 131 |  Binance.US |
STORJ/USDT | $0.1345 | $2.69 | 12:59:53 29/01/2026 |
| 132 | Unocoin |
STORJ/INR | $0.1306 | $2.18 | 12:57:09 29/01/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.1199 | $0 | 12:59:53 29/01/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.1241 | $0 | 12:57:07 29/01/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1330 | $0 | 12:59:53 29/01/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.1200 | $0 | 12:59:53 29/01/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1281 | $0 | 13:00:08 29/01/2026 |
| 138 | OKX |
STORJ/USD | $0.1284 | $0 | 12:56:23 29/01/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.1253 | $0 | 12:57:07 29/01/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1286 | $0 | 12:54:07 29/01/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.1214 | $0 | 12:57:09 29/01/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1426 | $0 | 12:57:08 29/01/2026 |
| 143 | Giottus |
STORJ/USDT | $0.1214 | $0 | 12:57:08 29/01/2026 |
| 144 | ONUS Pro |
STORJ/VNDC | $0.1217 | $0 | 13:00:10 29/01/2026 |
| 145 |  Binance TH |
STORJ/USDT | $0.1214 | $0 | 12:57:07 29/01/2026 |
| 146 |  Dzengi.com |
STORJ/USD | $0.1211 | $0 | 13:00:07 29/01/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.1212 | $0 | 13:03:40 29/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,561,175 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.