Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,312,982,341,714 Khối lượng (24h): $313,782,439,644 Thị phần: BTC: 58.4%, ETH: 10.2%
Storj (STORJ)Storj STORJ
Xếp hạng #412 21:38:00 06/02/2026
Giá Storj (STORJ)
$0.1006 -4.52%
0.000001478 BTC 2,690 VND
Thấp: $0.08853 Cao: $0.1058

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.09950 $433,520,843 21:00:16 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09949 $99,935,252 21:00:15 06/02/2026
3 Darkex Exchange Darkex Exchange STORJ/USDT $0.09949 $13,041,270 21:00:18 06/02/2026
4 LBank LBank STORJ/USDT $0.09969 $11,660,580 20:57:15 06/02/2026
5 BTDUex BTDUex STORJ/USDT $0.09967 $8,279,430 21:00:08 06/02/2026
6 Binance Binance STORJ/USDT $0.09960 $7,972,923 20:54:16 06/02/2026
7 NovaEx NovaEx STORJ/USDT $0.09939 $7,794,353 21:00:16 06/02/2026
8 OrangeX OrangeX STORJ/USDT $0.09959 $6,108,165 20:57:15 06/02/2026
9 Ju.com Ju.com STORJ/USDT $0.09969 $5,009,238 20:57:16 06/02/2026
10 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,489 21:00:15 06/02/2026
11 WHXEX WHXEX STORJ/USDT $0.09959 $3,696,544 20:57:16 06/02/2026
12 CZR Exchange CZR Exchange STORJ/USDT $0.1113 $3,686,396 08:51:16 04/02/2026
13 BVOX BVOX STORJ/USDT $0.09949 $2,705,562 20:57:15 06/02/2026
14 BiKing BiKing STORJ/USDT $0.09949 $2,431,699 21:00:17 06/02/2026
15 WhiteBIT WhiteBIT STORJ/USDT $0.09980 $2,351,734 20:54:15 06/02/2026
16 KTX KTX STORJ/USDT $0.09977 $2,020,621 21:00:08 06/02/2026
17 Hotcoin Hotcoin STORJ/USDT $0.09969 $1,910,574 20:57:18 06/02/2026
18 EagleX EagleX STORJ/USDT $0.09940 $1,747,931 21:00:15 06/02/2026
19 YEX YEX STORJ/USDT $0.09949 $1,743,695 21:00:16 06/02/2026
20 KuCoin KuCoin STORJ/USDT $0.09979 $1,732,776 20:57:19 06/02/2026
21 EasiCoin EasiCoin STORJ/USDT $0.09949 $1,561,495 21:00:16 06/02/2026
22 SuperEx SuperEx STORJ/USDT $0.1001 $1,368,002 21:00:14 06/02/2026
23 Binance Binance STORJ/USDT $0.09981 $1,102,288 20:56:54 06/02/2026
24 WhiteBIT WhiteBIT STORJ/USDT $0.09950 $1,058,946 20:54:10 06/02/2026
25 GroveX GroveX STORJ/USDT $0.09977 $903,193 21:00:08 06/02/2026
26 Pionex Pionex STORJ/USDT $0.09970 $896,727 20:57:09 06/02/2026
27 Toobit Toobit STORJ/USDT $0.09959 $861,154 20:57:16 06/02/2026
28 YUBIT YUBIT STORJ/USDT $0.09960 $835,562 20:57:15 06/02/2026
29 Toobit Toobit STORJ/USDT $0.09982 $822,717 20:57:09 06/02/2026
30 HTX HTX STORJ/USDT $0.09979 $804,892 20:59:54 06/02/2026
31 CRMClick CRMClick STORJ/USDT $0.09987 $804,782 21:00:12 06/02/2026
32 Picol Picol STORJ/USDT $0.09967 $790,307 21:00:08 06/02/2026
33 BlockFin BlockFin STORJ/USDT $0.09957 $767,347 21:00:07 06/02/2026
34 Bitunix Bitunix STORJ/USDT $0.09959 $673,690 20:57:16 06/02/2026
35 BitbabyExchange BitbabyExchange STORJ/USDT $0.09969 $648,051 21:00:16 06/02/2026
36 Upbit Upbit STORJ/KRW $0.1010 $582,343 20:56:54 06/02/2026
37 BTSE BTSE STORJ/USDT $0.09949 $569,642 20:57:15 06/02/2026
38 B2Z Exchange B2Z Exchange STORJ/USD $0.09946 $559,616 21:00:15 06/02/2026
39 BITmarkets BITmarkets STORJ/USDT $0.09930 $558,696 21:00:16 06/02/2026
40 CoinW CoinW STORJ/USDT $0.09987 $488,290 20:57:08 06/02/2026
41 BloFin BloFin STORJ/USDT $0.09980 $462,173 20:48:07 06/02/2026
42 Phemex Phemex STORJ/USDT $0.09959 $424,061 20:57:17 06/02/2026
43 Cofinex Cofinex STORJ/USDT $0.09969 $403,922 21:00:16 06/02/2026
44 Millionero Millionero STORJ/USDT $0.09967 $392,040 21:00:07 06/02/2026
45 MEXC MEXC STORJ/USDT $0.09982 $364,143 20:57:08 06/02/2026
46 Zoomex Zoomex STORJ/USDT $0.09971 $349,209 20:57:15 06/02/2026
47 BitradeX BitradeX STORJ/USDT $0.09992 $340,824 20:57:08 06/02/2026
48 XT.COM XT.COM STORJ/USDT $0.09979 $275,486 20:57:12 06/02/2026
49 LBank LBank STORJ/USDT $0.09979 $270,593 20:57:13 06/02/2026
50 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.09978 $262,014 21:00:15 06/02/2026
51 BTSE BTSE STORJ/USDT $0.1000 $254,756 20:57:07 06/02/2026
52 B2Z Exchange B2Z Exchange STORJ/USDT $0.09977 $237,573 21:00:08 06/02/2026
53 BITmarkets BITmarkets STORJ/USDT $0.09977 $237,539 21:00:11 06/02/2026
54 WEEX WEEX STORJ/USDT $0.09982 $236,262 20:57:07 06/02/2026
55 BYDFi BYDFi STORJ/USDT $0.09972 $234,981 20:57:10 06/02/2026
56 Gate Gate STORJ/USDT $0.09940 $219,436 20:54:18 06/02/2026
57 Darkex Exchange Darkex Exchange STORJ/USDT $0.09969 $201,548 21:00:12 06/02/2026
58 Binance Binance STORJ/TRY $0.09997 $191,635 20:56:54 06/02/2026
59 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09980 $182,624 20:57:00 06/02/2026
60 BVOX BVOX STORJ/USDT $0.09980 $168,021 20:57:10 06/02/2026
61 Gate Gate STORJ/USDT $0.1000 $166,920 20:56:54 06/02/2026
62 AscendEX AscendEX STORJ/USDT $0.1001 $155,163 20:54:07 06/02/2026
63 FMFW.io FMFW.io STORJ/USDT $0.09980 $138,576 21:00:16 06/02/2026
64 Gleec BTC Gleec BTC STORJ/USDT $0.09980 $138,576 21:00:14 06/02/2026
65 HitBTC HitBTC STORJ/USDT $0.09975 $138,093 20:54:08 06/02/2026
66 BTCC BTCC STORJ/USDT $0.09982 $110,210 20:57:09 06/02/2026
67 OKX OKX STORJ/USDT $0.09970 $107,832 20:56:23 06/02/2026
68 BingX BingX STORJ/USDT $0.09972 $104,406 20:57:08 06/02/2026
69 BitMart BitMart STORJ/USDT $0.09969 $101,971 20:57:11 06/02/2026
70 Ourbit Ourbit STORJ/USDT $0.09989 $99,056.74 20:57:14 06/02/2026
71 KuCoin KuCoin STORJ/USDT $0.09958 $98,159.39 20:55:53 06/02/2026
72 BYDFi BYDFi STORJ/USDT $0.09949 $96,901.81 21:00:16 06/02/2026
73 Tapbit Tapbit STORJ/USDT $0.09979 $94,971.39 20:57:11 06/02/2026
74 Bitunix Bitunix STORJ/USDT $0.09982 $91,667.79 20:57:07 06/02/2026
75 ICRYPEX ICRYPEX STORJ/USDT $0.09818 $90,897.14 21:00:09 06/02/2026
76 Hibt Hibt STORJ/USDT $0.09969 $86,378.77 20:57:11 06/02/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.09982 $78,562.75 20:57:08 06/02/2026
78 Bithumb Bithumb STORJ/KRW $0.1010 $71,073.30 20:59:54 06/02/2026
79 Koinbay Koinbay STORJ/USDT $0.09967 $60,065.02 21:00:11 06/02/2026
80 Bitget Bitget STORJ/USDT $0.09960 $59,608.35 20:54:07 06/02/2026
81 WHXEX WHXEX STORJ/USDT $0.09967 $58,094.02 21:00:08 06/02/2026
82 LeveX LeveX STORJ/USDT $0.09945 $55,887.76 21:00:15 06/02/2026
83 Paribu Paribu STORJ/TRY $0.09993 $51,420.03 21:02:23 06/02/2026
84 B2Z Exchange B2Z Exchange STORJ/USD $0.09986 $51,179.88 21:00:08 06/02/2026
85 BITmarkets BITmarkets STORJ/USD $0.09986 $51,172.63 21:00:11 06/02/2026
86 BitTap BitTap STORJ/USDT $0.09939 $43,525.79 21:00:16 06/02/2026
87 ONUS Pro ONUS Pro STORJ/VNDC $0.09986 $42,322.18 21:00:15 06/02/2026
88 CoinEx CoinEx STORJ/USDT $0.09969 $42,051.49 20:59:23 06/02/2026
89 BitDelta BitDelta STORJ/USDT $0.09977 $37,477.76 21:00:11 06/02/2026
90 ZKE ZKE STORJ/USDT $0.09969 $34,960.67 21:00:14 06/02/2026
91 Biconomy.com Biconomy.com STORJ/USDT $0.09970 $33,373.31 20:57:11 06/02/2026
92 Bitvavo Bitvavo STORJ/EUR $0.09974 $31,915.94 20:57:09 06/02/2026
93 PrimeXBT PrimeXBT STORJ/USDT $0.09959 $31,089.58 21:00:16 06/02/2026
94 TGEX TGEX STORJ/USDT $0.09940 $25,817.19 20:45:15 06/02/2026
95 BITmarkets BITmarkets STORJ/USDC $0.09964 $24,706.24 21:00:11 06/02/2026
96 B2Z Exchange B2Z Exchange STORJ/USDC $0.09982 $24,664.21 21:00:08 06/02/2026
97 Kraken Kraken STORJ/USD $0.09980 $22,357.67 20:59:55 06/02/2026
98 DigiFinex DigiFinex STORJ/USDT $0.09940 $18,023.12 20:54:10 06/02/2026
99 Koinpark Koinpark STORJ/USDT $0.09977 $17,614.43 21:00:08 06/02/2026
100 Bitop Bitop STORJ/USDT $0.09977 $15,968.94 21:00:08 06/02/2026
101 Tothemoon Tothemoon STORJ/USDT $0.1002 $12,315.40 20:57:14 06/02/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1001 $12,186.31 20:57:08 06/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09800 $11,917.14 20:54:53 06/02/2026
104 Binance TR Binance TR STORJ/TRY $0.09997 $11,867.68 20:57:13 06/02/2026
105 LATOKEN LATOKEN STORJ/USDT $0.1598 $11,276.05 20:54:07 06/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,948.74 $8,855.66 19:30:35 06/02/2026
107 BitKan BitKan STORJ/USDT $0.09778 $8,333.08 21:00:07 06/02/2026
108 Uniswap v2 Uniswap v2 STORJ/WETH $0.09975 $8,217.15 19:33:35 06/02/2026
109 Blynex Blynex STORJ/USDT $0.09991 $7,925.34 20:57:10 06/02/2026
110 Koinpark Koinpark STORJ/INR $0.1096 $7,622.14 21:00:08 06/02/2026
111 Bit2Me Bit2Me STORJ/EUR $0.09939 $6,231.08 20:57:10 06/02/2026
112 Kraken Kraken STORJ/EUR $0.09940 $6,181.40 20:59:55 06/02/2026
113 Niza.io Niza.io STORJ/USD $0.09980 $5,469.98 21:00:17 06/02/2026
114 Indodax Indodax STORJ/IDR $0.09624 $3,864.02 21:02:54 06/02/2026
115 CEX.IO CEX.IO STORJ/USDT $0.10000 $3,665.43 20:54:07 06/02/2026
116 Gemini Gemini STORJ/USD $0.09982 $2,787.10 20:59:53 06/02/2026
117 CoinDCX CoinDCX STORJ/USDT $0.09960 $2,301.65 20:57:09 06/02/2026
118 KuCoin KuCoin STORJ/ETH $0.09944 $1,991.57 20:55:53 06/02/2026
119 Pionex Pionex STORJ/USDT $0.09969 $1,918.65 20:57:16 06/02/2026
120 Upbit Upbit STORJ/BTC $0.09842 $1,679.22 20:56:54 06/02/2026
121 Bitlo Bitlo STORJ/TRY $0.09951 $1,553.73 21:00:11 06/02/2026
122 Niza.io Niza.io STORJ/EUR $0.09988 $1,543.63 21:00:17 06/02/2026
123 CoinDCX CoinDCX STORJ/INR $0.1073 $1,161.61 20:57:09 06/02/2026
124 Bitrue Bitrue STORJ/USDT $0.09982 $1,127.11 20:57:09 06/02/2026
125 Korbit Korbit STORJ/KRW $0.09899 $679.12 20:54:10 06/02/2026
126 SunX SunX STORJ/USDT $0.09960 $660.27 21:00:18 06/02/2026
127 TRIV TRIV STORJ/IDR $0.1000 $617.79 21:00:12 06/02/2026
128 TRIV TRIV STORJ/USDT $0.09969 $615.58 21:00:12 06/02/2026
129 Foxbit Foxbit STORJ/BRL $0.09375 $578.92 20:57:07 06/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09602 $286.83 20:59:53 06/02/2026
131 OKX OKX STORJ/USD $0.08890 $254.43 20:56:53 06/02/2026
132 Flipster Flipster STORJ/USDT $0.09999 $244.29 21:00:15 06/02/2026
133 Binance.US Binance.US STORJ/USDT $0.09130 $185.23 20:59:23 06/02/2026
134 Coinone Coinone STORJ/KRW $0.09189 $152.05 20:54:53 06/02/2026
135 NovaDAX NovaDAX STORJ/BRL $0.08920 $118.35 20:57:11 06/02/2026
136 Unocoin Unocoin STORJ/INR $0.1164 $107.66 20:54:11 06/02/2026
137 Unocoin Unocoin STORJ/USDT $1.32 $68.37 20:54:11 06/02/2026
138 ChangeNOW ChangeNOW STORJ/BTC $0.09919 $63.73 21:00:09 06/02/2026
139 CEX.IO CEX.IO STORJ/EUR $0.1003 $24.51 20:54:07 06/02/2026
140 CEX.IO CEX.IO STORJ/USD $0.1000 $21.38 20:54:07 06/02/2026
141 Poloniex Poloniex STORJ/USDT $0.08533 $19.54 20:57:08 06/02/2026
142 Azbit Azbit STORJ/USDT $0.09952 $13.85 20:57:10 06/02/2026
143 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09423 $1.45 20:51:17 06/02/2026
144 HitBTC HitBTC STORJ/BTC $0.09493 $0 20:54:08 06/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1100 $0 20:59:53 06/02/2026
146 ZebPay ZebPay STORJ/INR $0.1107 $0 20:54:07 06/02/2026
147 WazirX WazirX STORJ/USDT $0.1099 $0 21:00:12 06/02/2026
148 Tokocrypto Tokocrypto STORJ/USDT $0.09982 $0 20:57:08 06/02/2026
149 Giottus Giottus STORJ/INR $0.1448 $0 20:57:09 06/02/2026
150 Giottus Giottus STORJ/USDT $0.09982 $0 20:57:09 06/02/2026
151 ONUS Pro ONUS Pro STORJ/VNDC $0.09992 $0 21:00:10 06/02/2026
152 Binance TH Binance TH STORJ/USDT $0.09982 $0 20:57:10 06/02/2026
153 Dzengi.com Dzengi.com STORJ/USD $0.09947 $0 21:00:11 06/02/2026
154 ADEN ADEN STORJ/USDT $0.09940 $0 21:03:40 06/02/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,520,843 với tỷ giá $0.09950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1012 đánh giá