Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,361,572,894,457 Khối lượng (24h): $54,584,373,380 Thị phần: BTC: 58.2%, ETH: 10.6%
Storj (STORJ)Storj STORJ
Xếp hạng #420 07:13:00 22/03/2026
Giá Storj (STORJ)
$0.09682 -4.31%
0.000001411 BTC 2,700 VND
Thấp: $0.09610 Cao: $0.1016

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09579 $34,391,668 07:00:15 22/03/2026
2 KTX KTX STORJ/USDT $0.09630 $21,744,751 07:00:15 22/03/2026
3 LBank LBank STORJ/USDT $0.09638 $11,588,506 06:57:17 22/03/2026
4 NovaEx NovaEx STORJ/USDT $0.09619 $5,569,732 07:00:16 22/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4731 $3,967,020 06:54:15 22/03/2026
6 WHXEX WHXEX STORJ/USDT $0.09699 $3,553,293 06:54:16 22/03/2026
7 idax exchange idax exchange STORJ/USDT $0.09620 $3,552,091 07:00:16 22/03/2026
8 BTDUex BTDUex STORJ/USDT $0.09658 $2,783,326 06:57:07 22/03/2026
9 BTSE BTSE STORJ/USDT $0.09648 $1,677,570 06:57:15 22/03/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.09548 $1,612,534 07:03:15 22/03/2026
11 BITmarkets BITmarkets STORJ/USDT $0.09640 $1,609,628 07:00:15 22/03/2026
12 OrangeX OrangeX STORJ/USDT $0.09619 $1,438,130 06:57:15 22/03/2026
13 Binance Binance STORJ/USDT $0.09709 $1,184,555 06:54:16 22/03/2026
14 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1019 $1,109,477 22:24:17 20/03/2026
15 YEX YEX STORJ/USDT $0.09629 $960,851 06:57:16 22/03/2026
16 KTX KTX STORJ/USDT $0.09670 $788,532 07:00:08 22/03/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.09809 $536,704 06:54:15 22/03/2026
18 BitradeX BitradeX STORJ/USDT $0.09650 $496,925 07:00:12 22/03/2026
19 SuperEx SuperEx STORJ/USDT $0.09599 $481,038 06:57:11 22/03/2026
20 BiKing BiKing STORJ/USDT $0.09620 $425,693 07:00:18 22/03/2026
21 Millionero Millionero STORJ/USDT $0.09680 $402,006 07:00:07 22/03/2026
22 BVOX BVOX STORJ/USDT $0.09649 $401,287 06:57:15 22/03/2026
23 BITmarkets BITmarkets STORJ/USD $0.09640 $282,306 07:00:08 22/03/2026
24 Bybit Bybit STORJ/USDT $0.09702 $277,537 06:54:16 22/03/2026
25 KuCoin KuCoin STORJ/USDT $0.09648 $268,519 06:57:18 22/03/2026
26 B2Z Exchange B2Z Exchange STORJ/USD $0.09520 $268,153 07:03:12 22/03/2026
27 YUBIT YUBIT STORJ/USDT $0.09629 $247,349 06:57:15 22/03/2026
28 EasiCoin EasiCoin STORJ/USDT $0.09630 $227,673 07:00:16 22/03/2026
29 Hotcoin Hotcoin STORJ/USDT $0.09629 $224,934 06:57:18 22/03/2026
30 WhiteBIT WhiteBIT STORJ/USDT $0.09739 $210,134 06:54:07 22/03/2026
31 Binance Binance STORJ/USDT $0.09629 $197,104 06:56:54 22/03/2026
32 Upbit Upbit STORJ/KRW $0.09633 $196,246 06:56:54 22/03/2026
33 HTX HTX STORJ/USDT $0.09659 $193,429 06:59:55 22/03/2026
34 Toobit Toobit STORJ/USDT $0.09639 $180,291 06:57:08 22/03/2026
35 Pionex Pionex STORJ/USDT $0.09629 $167,338 06:57:09 22/03/2026
36 Picol Picol STORJ/USDT $0.09650 $149,293 07:00:12 22/03/2026
37 AscendEX AscendEX STORJ/USDT $0.09679 $144,951 06:54:12 22/03/2026
38 Bitunix Bitunix STORJ/USDT $0.09711 $135,866 06:54:15 22/03/2026
39 Cofinex Cofinex STORJ/USDT $0.09659 $132,147 07:00:15 22/03/2026
40 BlockFin BlockFin STORJ/USDT $0.09650 $131,024 07:00:07 22/03/2026
41 BVOX BVOX STORJ/USDT $0.09619 $115,137 06:57:13 22/03/2026
42 CoinW CoinW STORJ/USDT $0.09655 $107,863 06:57:10 22/03/2026
43 EagleX EagleX STORJ/USDT $0.09610 $106,163 07:00:15 22/03/2026
44 MEXC MEXC STORJ/USDT $0.09636 $105,892 06:57:08 22/03/2026
45 BTCC BTCC STORJ/USDT $0.09629 $98,457.77 06:57:09 22/03/2026
46 BitbabyExchange BitbabyExchange STORJ/USDT $0.09629 $95,086.89 06:57:15 22/03/2026
47 LBank LBank STORJ/USDT $0.09649 $86,698.45 06:57:13 22/03/2026
48 Zoomex Zoomex STORJ/USDT $0.09670 $86,372.84 06:57:16 22/03/2026
49 GroveX GroveX STORJ/USDT $0.09799 $85,339.58 06:57:11 22/03/2026
50 BitMart BitMart STORJ/USDT $0.09659 $84,163.06 06:57:09 22/03/2026
51 BloFin BloFin STORJ/USDT $0.09799 $74,382.00 06:51:07 22/03/2026
52 Gate Gate STORJ/USDT $0.09636 $72,291.95 06:57:22 22/03/2026
53 Phemex Phemex STORJ/USDT $0.09639 $71,643.54 06:57:17 22/03/2026
54 Bitunix Bitunix STORJ/USDT $0.09719 $69,185.26 06:54:10 22/03/2026
55 Binance Binance STORJ/TRY $0.09666 $65,926.11 06:56:54 22/03/2026
56 Tapbit Tapbit STORJ/USDT $0.09649 $57,871.72 06:57:11 22/03/2026
57 HitBTC HitBTC STORJ/USDT $0.09663 $51,176.72 07:00:09 22/03/2026
58 FMFW.io FMFW.io STORJ/USDT $0.09663 $51,176.72 07:00:07 22/03/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.09663 $51,176.72 07:00:11 22/03/2026
60 XT.COM XT.COM STORJ/USDT $0.09629 $49,208.14 06:57:10 22/03/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.09790 $46,213.39 07:00:14 22/03/2026
62 WHXEX WHXEX STORJ/USDT $0.09660 $45,795.47 07:00:09 22/03/2026
63 Koinbay Koinbay STORJ/USDT $0.09719 $44,831.90 06:54:10 22/03/2026
64 BingX BingX STORJ/USDT $0.09719 $38,567.44 06:54:07 22/03/2026
65 Biconomy.com Biconomy.com STORJ/USDT $0.09629 $33,116.18 06:57:09 22/03/2026
66 BYDFi BYDFi STORJ/USDT $0.09649 $29,829.10 06:57:08 22/03/2026
67 Paribu Paribu STORJ/TRY $0.09648 $29,698.44 07:02:53 22/03/2026
68 WEEX WEEX STORJ/USDT $0.09629 $29,157.27 06:57:09 22/03/2026
69 ZKE ZKE STORJ/USDT $0.09649 $27,473.65 07:00:13 22/03/2026
70 VOOX Exchange VOOX Exchange STORJ/USDT $0.09670 $26,515.81 07:00:11 22/03/2026
71 Ourbit Ourbit STORJ/USDT $0.09729 $25,706.89 06:54:07 22/03/2026
72 Binance TR Binance TR STORJ/TRY $0.09666 $24,341.08 06:57:10 22/03/2026
73 LeveX LeveX STORJ/USDT $0.09645 $20,490.73 07:00:16 22/03/2026
74 BitTap BitTap STORJ/USDT $0.09659 $18,378.69 07:00:24 22/03/2026
75 ONUS Pro ONUS Pro STORJ/VNDC $0.09687 $18,036.53 06:54:15 22/03/2026
76 Blynex Blynex STORJ/USDT $0.09649 $16,754.91 07:00:12 22/03/2026
77 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09740 $16,470.60 06:56:29 22/03/2026
78 BitDelta BitDelta STORJ/USDT $0.09660 $16,402.70 07:00:07 22/03/2026
79 KuCoin KuCoin STORJ/USDT $0.09658 $14,529.07 06:59:23 22/03/2026
80 Gate Gate STORJ/USDT $0.09725 $14,034.58 06:59:24 22/03/2026
81 OKX OKX STORJ/USDT $0.09631 $13,900.66 06:56:53 22/03/2026
82 Tothemoon Tothemoon STORJ/USDT $0.09680 $12,718.16 07:00:15 22/03/2026
83 Bitget Bitget STORJ/USDT $0.09699 $11,839.85 06:54:07 22/03/2026
84 BYDFi BYDFi STORJ/USDT $0.09779 $11,748.14 07:00:15 22/03/2026
85 Bithumb Bithumb STORJ/KRW $0.09699 $11,741.97 06:59:54 22/03/2026
86 Hibt Hibt STORJ/USDT $0.09949 $11,375.47 06:45:09 22/03/2026
87 BITmarkets BITmarkets STORJ/USDT $0.09631 $10,196.92 07:00:08 22/03/2026
88 BTSE BTSE STORJ/USDT $0.09649 $10,151.16 06:57:08 22/03/2026
89 CoinEx CoinEx STORJ/USDT $0.09664 $10,010.38 06:59:53 22/03/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.09579 $9,499.20 07:03:12 22/03/2026
91 Bitvavo Bitvavo STORJ/EUR $0.09729 $9,093.82 06:57:07 22/03/2026
92 LATOKEN LATOKEN STORJ/USDT $0.09843 $7,577.47 06:57:14 22/03/2026
93 Kraken Kraken STORJ/USD $0.09621 $7,468.32 06:59:54 22/03/2026
94 Pionex Pionex STORJ/USDT $0.09638 $6,804.30 06:57:16 22/03/2026
95 TGEX TGEX STORJ/USDT $0.09780 $5,351.66 06:51:15 22/03/2026
96 Bit2Me Bit2Me STORJ/EUR $0.09654 $4,294.02 07:00:10 22/03/2026
97 Kraken Kraken STORJ/EUR $0.09654 $4,238.92 06:59:23 22/03/2026
98 Coinone Coinone STORJ/KRW $0.09746 $4,068.68 06:58:53 22/03/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,073.04 $3,763.15 02:21:11 22/03/2026
100 Koinpark Koinpark STORJ/USDT $0.09620 $2,887.02 07:00:10 22/03/2026
101 DigiFinex DigiFinex STORJ/USDT $0.09699 $2,878.64 06:54:10 22/03/2026
102 Bitop Bitop STORJ/USDT $0.09669 $2,644.63 06:57:09 22/03/2026
103 Uniswap v2 Uniswap v2 STORJ/WETH $0.09646 $1,973.44 04:31:59 22/03/2026
104 PrimeXBT PrimeXBT STORJ/USDT $0.09649 $1,963.49 07:00:16 22/03/2026
105 Niza.io Niza.io STORJ/USD $0.09612 $1,906.84 06:57:09 22/03/2026
106 Bitlo Bitlo STORJ/TRY $0.09778 $1,570.12 06:54:11 22/03/2026
107 BitKan BitKan STORJ/USDT $0.09650 $1,523.53 07:00:10 22/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09718 $1,517.75 06:59:29 22/03/2026
109 Gemini Gemini STORJ/USD $0.09627 $1,516.13 06:59:53 22/03/2026
110 Koinpark Koinpark STORJ/INR $0.09711 $1,192.72 07:00:10 22/03/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09937 $1,184.95 06:48:08 22/03/2026
112 Niza.io Niza.io STORJ/EUR $0.09654 $1,092.44 06:57:09 22/03/2026
113 BITmarkets BITmarkets STORJ/USDC $0.09651 $978.16 07:00:08 22/03/2026
114 B2Z Exchange B2Z Exchange STORJ/USDC $0.09551 $939.76 07:03:12 22/03/2026
115 KuCoin KuCoin STORJ/ETH $0.09581 $901.82 06:59:23 22/03/2026
116 SunX SunX STORJ/USDT $0.09620 $765.75 07:00:18 22/03/2026
117 Korbit Korbit STORJ/KRW $0.09626 $517.10 07:00:10 22/03/2026
118 Flipster Flipster STORJ/USDT $0.09648 $398.63 07:00:16 22/03/2026
119 Ulink Ulink STORJ/USDT $0.09620 $316.28 07:00:18 22/03/2026
120 TRIV TRIV STORJ/IDR $0.09695 $188.17 07:00:14 22/03/2026
121 TRIV TRIV STORJ/USDT $0.09670 $187.66 07:00:14 22/03/2026
122 Bitrue Bitrue STORJ/USDT $0.09639 $179.76 06:57:11 22/03/2026
123 Binance.US Binance.US STORJ/USDT $0.08890 $146.28 06:59:23 22/03/2026
124 Indodax Indodax STORJ/IDR $0.09701 $122.52 07:02:23 22/03/2026
125 CoinDCX CoinDCX STORJ/INR $0.09831 $102.24 07:00:07 22/03/2026
126 Unocoin Unocoin STORJ/USDT $1.32 $68.43 07:00:10 22/03/2026
127 CEX.IO CEX.IO STORJ/USDT $0.09683 $28.13 07:00:08 22/03/2026
128 CEX.IO CEX.IO STORJ/EUR $0.09738 $25.06 07:00:08 22/03/2026
129 ChangeNOW ChangeNOW STORJ/BTC $0.09750 $24.75 06:57:09 22/03/2026
130 CEX.IO CEX.IO STORJ/USD $0.09699 $20.05 07:00:08 22/03/2026
131 Azbit Azbit STORJ/USDT $0.09889 $8.11 06:54:09 22/03/2026
132 CoinDCX CoinDCX STORJ/USDT $0.09660 $5.79 07:00:07 22/03/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09997 $2.61 06:51:16 22/03/2026
134 Unocoin Unocoin STORJ/INR $0.2658 $2.25 07:00:10 22/03/2026
135 WazirX WazirX STORJ/USDT $0.09850 $2.07 07:03:08 22/03/2026
136 Poloniex Poloniex STORJ/USDT $0.09018 $0 06:59:23 22/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09226 $0 07:00:09 22/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1043 $0 06:59:53 22/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 06:59:23 22/03/2026
140 OKX OKX STORJ/USD $0.1036 $0 06:56:23 22/03/2026
141 Upbit Upbit STORJ/BTC $0.09727 $0 06:56:54 22/03/2026
142 ZebPay ZebPay STORJ/INR $0.09806 $0 06:57:08 22/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.1047 $0 06:57:08 22/03/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.09659 $0 06:57:09 22/03/2026
145 Giottus Giottus STORJ/INR $0.1083 $0 06:21:11 22/03/2026
146 Giottus Giottus STORJ/USDT $0.09900 $0 06:21:11 22/03/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.09752 $0 06:54:09 22/03/2026
148 Binance TH Binance TH STORJ/USDT $0.09629 $0 06:57:09 22/03/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.09654 $0 07:00:09 22/03/2026
150 ADEN ADEN STORJ/USDT $0.09555 $0 07:03:47 22/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,391,668 với tỷ giá $0.09579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá