Storj STORJ
Xếp hạng #556
07:44:00 14/07/2026
Giá Storj (STORJ)
$0.07339 -1.61%
0.000001179 BTC
1,929 VND
Thấp: $0.07176
Cao: $0.07553
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07300 | $53,834,464 | 07:00:16 14/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07290 | $38,857,798 | 07:00:16 14/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07285 | $5,233,156 | 07:00:16 14/07/2026 |
| 4 |  Ju.com |
STORJ/USDT | $0.07325 | $5,069,134 | 14:06:24 13/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,511 | 07:00:15 14/07/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07280 | $3,500,386 | 07:00:17 14/07/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07281 | $3,500,140 | 07:00:16 14/07/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07290 | $2,398,820 | 06:54:16 14/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07281 | $2,265,171 | 06:57:15 14/07/2026 |
| 10 |  BitDelta |
STORJ/USDT | $0.07312 | $2,254,354 | 07:00:07 14/07/2026 |
| 11 |  LBank |
STORJ/USDT | $0.07292 | $1,338,734 | 06:57:09 14/07/2026 |
| 12 |  HTX |
STORJ/USDT | $0.07391 | $1,117,438 | 06:59:24 14/07/2026 |
| 13 |  CRMClick |
STORJ/USDT | $0.07381 | $1,115,301 | 06:54:12 14/07/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07281 | $880,907 | 07:00:17 14/07/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.07234 | $878,533 | 06:54:15 14/07/2026 |
| 16 | KTX |
STORJ/USDT | $0.07301 | $834,835 | 07:00:11 14/07/2026 |
| 17 |  BTSE |
STORJ/USDT | $0.07301 | $802,153 | 06:57:15 14/07/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.07281 | $792,698 | 06:57:15 14/07/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.07320 | $777,604 | 07:00:11 14/07/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07273 | $774,074 | 07:00:15 14/07/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07271 | $773,789 | 07:00:15 14/07/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07280 | $734,230 | 06:57:18 14/07/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.07277 | $689,358 | 06:57:17 14/07/2026 |
| 24 |  Bybit |
STORJ/USDT | $0.07291 | $463,970 | 06:54:16 14/07/2026 |
| 25 |  Paribu |
STORJ/TRY | $0.07273 | $451,933 | 07:02:53 14/07/2026 |
| 26 | Binance |
STORJ/USDT | $0.07311 | $419,140 | 06:56:42 14/07/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.07271 | $406,936 | 07:00:16 14/07/2026 |
| 28 |  Upbit |
STORJ/KRW | $0.07276 | $375,469 | 06:56:53 14/07/2026 |
| 29 |  Pionex |
STORJ/USDT | $0.07290 | $351,341 | 06:57:08 14/07/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.07301 | $327,770 | 06:57:09 14/07/2026 |
| 31 |  Picol |
STORJ/USDT | $0.07302 | $309,804 | 07:00:07 14/07/2026 |
| 32 |  BitradeX |
STORJ/USDT | $0.07291 | $297,593 | 06:57:07 14/07/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.07324 | $262,500 | 07:00:07 14/07/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.07280 | $254,495 | 06:57:17 14/07/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.07307 | $240,296 | 06:57:07 14/07/2026 |
| 36 |  BTCC |
STORJ/USDT | $0.07310 | $209,671 | 06:57:08 14/07/2026 |
| 37 | Binance |
STORJ/TRY | $0.07294 | $207,887 | 06:56:54 14/07/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.07281 | $177,715 | 06:54:07 14/07/2026 |
| 39 |  Binance TR |
STORJ/TRY | $0.07294 | $174,184 | 06:57:09 14/07/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.07251 | $157,535 | 06:45:09 14/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07281 | $139,277 | 06:57:15 14/07/2026 |
| 42 |  EasiCoin |
STORJ/USDT | $0.07291 | $129,521 | 07:00:15 14/07/2026 |
| 43 |  Gate |
STORJ/USDT | $0.07288 | $127,819 | 06:54:19 14/07/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.07271 | $117,249 | 06:57:16 14/07/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.07295 | $114,936 | 07:00:07 14/07/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.07295 | $114,936 | 07:00:07 14/07/2026 |
| 47 |  HitBTC |
STORJ/USDT | $0.07295 | $112,862 | 06:57:10 14/07/2026 |
| 48 |  CoinTR |
STORJ/TRY | $0.07251 | $106,914 | 06:54:10 14/07/2026 |
| 49 |  YUBIT |
STORJ/USDT | $0.07271 | $98,620.36 | 06:57:15 14/07/2026 |
| 50 |  Cofinex |
STORJ/USDT | $0.07276 | $94,577.98 | 07:00:17 14/07/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.07320 | $93,867.03 | 06:54:10 14/07/2026 |
| 52 |  Bitbase |
STORJ/USDT | $0.07280 | $88,559.26 | 06:57:21 14/07/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.07290 | $86,087.71 | 06:57:11 14/07/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.07291 | $76,253.21 | 06:57:08 14/07/2026 |
| 55 | WhiteBIT |
STORJ/USDT | $0.07280 | $74,770.75 | 06:54:10 14/07/2026 |
| 56 | MEXC |
STORJ/USDT | $0.07299 | $59,459.85 | 06:57:07 14/07/2026 |
| 57 |  x.me Exchange |
STORJ/USDT | $0.07302 | $56,432.55 | 07:00:08 14/07/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.07290 | $54,249.08 | 06:57:07 14/07/2026 |
| 59 |  Ourbit |
STORJ/USDT | $0.07310 | $44,817.04 | 06:54:11 14/07/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.07146 | $42,876.22 | 06:59:53 14/07/2026 |
| 61 | WHXEX |
STORJ/USDT | $0.07291 | $42,667.72 | 07:00:11 14/07/2026 |
| 62 | Koinbay |
STORJ/USDT | $0.07290 | $42,386.62 | 07:00:18 14/07/2026 |
| 63 |  BtcTurk | Kripto |
STORJ/USDT | $0.07291 | $41,823.54 | 06:59:23 14/07/2026 |
| 64 |  KuCoin |
STORJ/USDT | $0.07281 | $41,654.42 | 06:54:25 14/07/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.07311 | $40,649.69 | 06:57:08 14/07/2026 |
| 66 |  BingX |
STORJ/USDT | $0.07290 | $39,726.30 | 06:57:11 14/07/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.07450 | $37,441.01 | 07:00:11 14/07/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.07297 | $34,882.30 | 07:00:10 14/07/2026 |
| 69 | B2Z Exchange |
STORJ/USD | $0.07320 | $34,547.61 | 07:00:08 14/07/2026 |
| 70 | BITmarkets |
STORJ/USD | $0.07320 | $34,547.14 | 07:00:10 14/07/2026 |
| 71 |  Bitvavo |
STORJ/EUR | $0.07284 | $31,623.06 | 06:57:07 14/07/2026 |
| 72 | BYDFi |
STORJ/USDT | $0.07284 | $29,804.22 | 07:00:16 14/07/2026 |
| 73 |  Bitget |
STORJ/USDT | $0.07302 | $29,609.98 | 06:54:12 14/07/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.07277 | $27,761.32 | 07:00:16 14/07/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.07292 | $25,551.45 | 07:00:09 14/07/2026 |
| 76 | Gate |
STORJ/USDT | $0.07312 | $25,237.70 | 06:56:24 14/07/2026 |
| 77 |  Biconomy.com |
STORJ/USDT | $0.07290 | $23,823.73 | 06:57:07 14/07/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.07273 | $23,247.16 | 06:57:07 14/07/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.07310 | $19,184.47 | 06:56:30 14/07/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.07296 | $18,855.00 | 06:59:53 14/07/2026 |
| 81 | Pionex |
STORJ/USDT | $0.07271 | $18,166.96 | 06:57:16 14/07/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.07291 | $13,411.38 | 07:00:16 14/07/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.07282 | $12,904.90 | 07:00:08 14/07/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.07282 | $12,904.73 | 07:00:10 14/07/2026 |
| 85 | BTSE |
STORJ/USDT | $0.07290 | $12,862.98 | 06:57:08 14/07/2026 |
| 86 |  Blynex |
STORJ/USDT | $0.07309 | $12,462.38 | 07:00:07 14/07/2026 |
| 87 |  OKX |
STORJ/USDT | $0.07304 | $11,654.10 | 06:56:53 14/07/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.07301 | $11,376.43 | 06:56:23 14/07/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.07300 | $9,458.87 | 06:54:10 14/07/2026 |
| 90 |  Kraken |
STORJ/USD | $0.07283 | $8,925.57 | 06:59:24 14/07/2026 |
| 91 | Kraken |
STORJ/EUR | $0.07256 | $8,128.28 | 06:59:24 14/07/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.07253 | $7,549.64 | 07:00:07 14/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07312 | $6,313.13 | 07:00:10 14/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07280 | $5,968.33 | 06:57:07 14/07/2026 |
| 95 |  CEX.IO |
STORJ/USDT | $0.07304 | $4,025.93 | 06:57:07 14/07/2026 |
| 96 | Koinpark |
STORJ/INR | $0.07580 | $2,740.35 | 07:00:10 14/07/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.07281 | $2,536.96 | 07:00:16 14/07/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.07279 | $2,354.50 | 06:54:16 14/07/2026 |
| 99 |  Niza.io |
STORJ/USD | $0.07283 | $2,240.06 | 06:54:11 14/07/2026 |
| 100 | Niza.io |
STORJ/EUR | $0.07255 | $2,021.71 | 06:54:11 14/07/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.07337 | $1,907.00 | 06:48:11 14/07/2026 |
| 102 |  SunX |
STORJ/USDT | $0.07283 | $1,895.35 | 07:00:18 14/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,783.09 | $1,470.48 | 05:02:11 14/07/2026 |
| 104 |  Aster |
STORJ/USDT | $0.07251 | $1,194.91 | 06:54:15 14/07/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.07286 | $1,114.33 | 06:56:53 14/07/2026 |
| 106 |  Tothemoon |
STORJ/USDT | $0.07330 | $1,109.08 | 07:00:13 14/07/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.07280 | $1,061.33 | 07:00:10 14/07/2026 |
| 108 | B2Z Exchange |
STORJ/USDC | $0.07282 | $1,061.16 | 07:00:08 14/07/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.07295 | $1,017.49 | 07:00:09 14/07/2026 |
| 110 |  CoinDCX |
STORJ/INR | $0.07328 | $1,016.98 | 07:00:07 14/07/2026 |
| 111 |  Bitstamp by Robinhood |
STORJ/USD | $0.07302 | $764.99 | 06:59:23 14/07/2026 |
| 112 |  Flipster |
STORJ/USDT | $0.07277 | $682.84 | 07:00:16 14/07/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.07280 | $500.92 | 06:57:07 14/07/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.07315 | $441.22 | 07:00:08 14/07/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07310 | $439.71 | 06:57:10 14/07/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.07283 | $436.30 | 07:00:18 14/07/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07352 | $421.83 | 07:00:11 14/07/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07312 | $419.44 | 07:00:11 14/07/2026 |
| 119 |  Korbit |
STORJ/KRW | $0.07113 | $356.23 | 06:54:11 14/07/2026 |
| 120 | Bitstamp by Robinhood |
STORJ/EUR | $0.07524 | $245.36 | 06:59:53 14/07/2026 |
| 121 | OKX |
STORJ/EUR | $0.07268 | $114.43 | 06:56:24 14/07/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.07312 | $103.79 | 07:00:07 14/07/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.06972 | $84.29 | 07:00:10 14/07/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.06972 | $84.29 | 06:59:53 14/07/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 06:57:07 14/07/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.07259 | $23.63 | 07:02:24 14/07/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.07315 | $23.30 | 06:57:07 14/07/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.07322 | $19.50 | 06:57:07 14/07/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.07458 | $16.09 | 07:00:07 14/07/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2180 | $12.79 | 06:57:07 14/07/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.07241 | $10.74 | 06:57:08 14/07/2026 |
| 132 |  WazirX |
STORJ/USDT | $0.07272 | $5.96 | 07:00:11 14/07/2026 |
| 133 |  Poloniex |
STORJ/USDT | $0.07431 | $0 | 06:59:23 14/07/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.07716 | $0 | 06:57:10 14/07/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.07480 | $0 | 06:59:53 14/07/2026 |
| 136 | Upbit |
STORJ/BTC | $0.07146 | $0 | 06:56:24 14/07/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.07310 | $0 | 06:57:08 14/07/2026 |
| 138 |  Giottus |
STORJ/INR | $0.09933 | $0 | 07:00:07 14/07/2026 |
| 139 | Giottus |
STORJ/USDT | $0.07302 | $0 | 07:00:07 14/07/2026 |
| 140 |  Binance TH |
STORJ/USDT | $0.07310 | $0 | 06:57:10 14/07/2026 |
| 141 |  ADEN |
STORJ/USDT | $0.07280 | $0 | 07:03:54 14/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/07/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,834,464 với tỷ giá $0.07300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.