Storj STORJ
Xếp hạng #447
04:43:00 03/05/2026
Giá Storj (STORJ)
$0.09712 1.56%
0.000001233 BTC
2,596 VND
Thấp: $0.09522
Cao: $0.09712
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09678 | $24,546,089 | 04:03:15 03/05/2026 |
| 2 |  LBank |
STORJ/USDT | $0.09689 | $11,464,489 | 03:57:16 03/05/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09699 | $8,686,541 | 04:03:15 03/05/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09688 | $7,807,850 | 04:03:16 03/05/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,370 | 03:57:15 03/05/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09669 | $2,462,665 | 04:03:17 03/05/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09669 | $2,462,615 | 04:03:16 03/05/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09663 | $1,061,676 | 04:03:16 03/05/2026 |
| 9 |  BITmarkets |
STORJ/USDT | $0.09658 | $1,061,205 | 04:03:16 03/05/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09668 | $1,058,210 | 04:00:15 03/05/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09689 | $832,143 | 03:54:15 03/05/2026 |
| 12 | KTX |
STORJ/USDT | $0.09698 | $721,710 | 04:03:08 03/05/2026 |
| 13 |  HTX |
STORJ/USDT | $0.09689 | $548,951 | 03:59:54 03/05/2026 |
| 14 |  BitradeX |
STORJ/USDT | $0.09699 | $509,886 | 03:57:10 03/05/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09668 | $506,926 | 04:03:16 03/05/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09689 | $505,333 | 03:54:17 03/05/2026 |
| 17 |  Millionero |
STORJ/USDT | $0.09706 | $388,160 | 04:03:12 03/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.09719 | $284,336 | 03:54:09 03/05/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09699 | $281,975 | 03:54:15 03/05/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09660 | $242,554 | 04:03:09 03/05/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09700 | $242,537 | 04:03:12 03/05/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09678 | $186,528 | 04:03:17 03/05/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.09669 | $167,227 | 03:57:15 03/05/2026 |
| 24 |  AscendEX |
STORJ/USDT | $0.09686 | $138,137 | 03:54:11 03/05/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09678 | $109,738 | 04:00:18 03/05/2026 |
| 26 | BVOX |
STORJ/USDT | $0.09699 | $104,425 | 03:57:10 03/05/2026 |
| 27 |  CoinTR |
STORJ/TRY | $0.09703 | $104,246 | 03:57:10 03/05/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09699 | $92,683.99 | 03:57:13 03/05/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.09709 | $87,668.22 | 03:57:11 03/05/2026 |
| 30 | CoinTR |
STORJ/USDT | $0.09699 | $87,516.94 | 03:57:10 03/05/2026 |
| 31 |  GroveX |
STORJ/USDT | $0.09698 | $85,797.98 | 04:03:09 03/05/2026 |
| 32 |  BitMart |
STORJ/USDT | $0.09689 | $82,538.62 | 03:57:11 03/05/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.09689 | $82,468.65 | 03:57:15 03/05/2026 |
| 34 | Binance |
STORJ/USDT | $0.09699 | $80,709.47 | 03:56:54 03/05/2026 |
| 35 | LBank |
STORJ/USDT | $0.09680 | $71,651.63 | 03:57:11 03/05/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09703 | $71,573.98 | 03:56:23 03/05/2026 |
| 37 | Bitunix |
STORJ/USDT | $0.09689 | $70,703.16 | 03:57:10 03/05/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.09629 | $68,865.19 | 03:54:07 03/05/2026 |
| 39 |  Pionex |
STORJ/USDT | $0.09699 | $65,792.84 | 03:57:09 03/05/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.09679 | $65,521.13 | 03:54:16 03/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.09698 | $57,210.04 | 04:03:09 03/05/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09692 | $55,604.60 | 03:57:11 03/05/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.09678 | $53,107.54 | 04:00:07 03/05/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09691 | $52,462.44 | 03:54:08 03/05/2026 |
| 45 |  Tapbit |
STORJ/USDT | $0.09689 | $51,441.39 | 03:57:08 03/05/2026 |
| 46 |  ICRYPEX |
STORJ/USDT | $0.09559 | $44,045.64 | 04:03:13 03/05/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.09679 | $43,240.72 | 03:57:15 03/05/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09669 | $42,722.67 | 04:03:15 03/05/2026 |
| 49 | Koinbay |
STORJ/USDT | $0.09689 | $42,661.87 | 03:57:09 03/05/2026 |
| 50 | WHXEX |
STORJ/USDT | $0.09688 | $42,177.71 | 04:03:08 03/05/2026 |
| 51 |  BTCC |
STORJ/USDT | $0.09699 | $40,403.17 | 03:57:11 03/05/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.09678 | $39,586.14 | 04:03:16 03/05/2026 |
| 53 |  BYDFi |
STORJ/USDT | $0.09693 | $34,163.37 | 04:00:08 03/05/2026 |
| 54 | Binance |
STORJ/TRY | $0.09658 | $33,315.01 | 03:56:54 03/05/2026 |
| 55 |  Gate |
STORJ/USDT | $0.09688 | $32,717.71 | 03:54:19 03/05/2026 |
| 56 |  HitBTC |
STORJ/USDT | $0.09674 | $32,476.38 | 04:00:08 03/05/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09674 | $32,476.29 | 04:03:07 03/05/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09674 | $32,476.29 | 04:03:10 03/05/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.09689 | $30,980.39 | 03:57:09 03/05/2026 |
| 60 |  BingX |
STORJ/USDT | $0.09679 | $30,462.38 | 03:57:10 03/05/2026 |
| 61 |  Binance TR |
STORJ/TRY | $0.09658 | $27,151.37 | 03:57:12 03/05/2026 |
| 62 |  ZKE |
STORJ/USDT | $0.09688 | $25,306.63 | 04:03:09 03/05/2026 |
| 63 |  Zoomex |
STORJ/USDT | $0.09702 | $22,817.78 | 03:57:15 03/05/2026 |
| 64 |  CoinEx |
STORJ/USDT | $0.09686 | $22,393.87 | 03:59:53 03/05/2026 |
| 65 |  XT.COM |
STORJ/USDT | $0.09699 | $20,184.80 | 03:57:09 03/05/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09698 | $19,961.80 | 04:00:09 03/05/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.09679 | $17,542.12 | 03:48:07 03/05/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.09683 | $17,399.74 | 04:03:15 03/05/2026 |
| 69 |  WEEX |
STORJ/USDT | $0.09699 | $16,111.92 | 03:57:10 03/05/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.09706 | $16,003.71 | 03:57:10 03/05/2026 |
| 71 |  BitDelta |
STORJ/USDT | $0.09689 | $15,298.27 | 04:03:15 03/05/2026 |
| 72 |  LATOKEN |
STORJ/USDT | $0.09699 | $13,852.61 | 03:57:08 03/05/2026 |
| 73 |  KuCoin |
STORJ/USDT | $0.09689 | $13,631.16 | 03:57:19 03/05/2026 |
| 74 |  Tothemoon |
STORJ/USDT | $0.09668 | $12,162.78 | 04:03:14 03/05/2026 |
| 75 | BTSE |
STORJ/USDT | $0.09708 | $12,150.76 | 04:00:08 03/05/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.09658 | $11,753.36 | 04:03:12 03/05/2026 |
| 77 | B2Z Exchange |
STORJ/USDT | $0.09661 | $11,703.04 | 04:03:09 03/05/2026 |
| 78 |  Tokocrypto |
STORJ/USDT | $0.09699 | $10,181.83 | 03:57:09 03/05/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09678 | $8,859.26 | 04:03:22 03/05/2026 |
| 80 |  Paribu |
STORJ/TRY | $0.09667 | $7,883.42 | 04:02:53 03/05/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.09699 | $6,646.25 | 03:54:07 03/05/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.09609 | $6,011.87 | 03:54:08 03/05/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09703 | $5,323.33 | 03:59:54 03/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09679 | $4,050.67 | 03:57:16 03/05/2026 |
| 85 | Gate |
STORJ/USDT | $0.09699 | $3,580.58 | 03:56:54 03/05/2026 |
| 86 |  Coinbase Exchange |
STORJ/USD | $0.09690 | $2,214.71 | 03:56:29 03/05/2026 |
| 87 |  Crypto.com Exchange |
STORJ/USD | $0.09732 | $1,797.57 | 03:57:10 03/05/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.09694 | $1,669.39 | 03:57:10 03/05/2026 |
| 89 | KuCoin |
STORJ/USDT | $0.09699 | $1,360.07 | 03:59:23 03/05/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.09699 | $1,269.44 | 03:54:10 03/05/2026 |
| 91 |  Uniswap v2 |
STORJ/WETH | $0.09660 | $1,238.22 | 22:51:11 02/05/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.09698 | $1,210.36 | 04:00:12 03/05/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.09639 | $1,169.30 | 03:57:11 03/05/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.09689 | $1,140.88 | 03:57:10 03/05/2026 |
| 95 |  OKX |
STORJ/USDT | $0.09707 | $1,140.08 | 03:56:24 03/05/2026 |
| 96 |  Kraken |
STORJ/USD | $0.09585 | $1,092.14 | 03:59:24 03/05/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,310.07 | $1,081.89 | 02:57:59 03/05/2026 |
| 98 | BITmarkets |
STORJ/USDC | $0.09699 | $1,018.91 | 04:03:12 03/05/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.09661 | $1,018.78 | 04:03:09 03/05/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09679 | $911.73 | 04:06:16 03/05/2026 |
| 101 |  SunX |
STORJ/USDT | $0.09678 | $897.74 | 04:03:18 03/05/2026 |
| 102 |  Bit2Me |
STORJ/EUR | $0.09636 | $863.04 | 04:00:08 03/05/2026 |
| 103 | KuCoin |
STORJ/ETH | $0.09708 | $860.74 | 03:59:53 03/05/2026 |
| 104 |  Binance TH |
STORJ/USDT | $0.09699 | $838.64 | 03:57:10 03/05/2026 |
| 105 |  Bitstamp by Robinhood |
STORJ/USD | $0.09678 | $642.95 | 03:59:53 03/05/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09933 | $512.10 | 04:00:12 03/05/2026 |
| 107 |  Bitlo |
STORJ/TRY | $0.09725 | $317.54 | 03:54:07 03/05/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09569 | $288.51 | 03:59:54 03/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09585 | $272.91 | 03:57:07 03/05/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.09668 | $255.30 | 04:03:19 03/05/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09636 | $173.88 | 03:57:07 03/05/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.09679 | $142.47 | 04:03:19 03/05/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.09732 | $119.32 | 04:03:12 03/05/2026 |
| 114 | TRIV |
STORJ/USDT | $0.09688 | $118.76 | 04:03:12 03/05/2026 |
| 115 |  ZebPay |
STORJ/INR | $0.09843 | $78.36 | 03:54:07 03/05/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09689 | $73.02 | 03:57:08 03/05/2026 |
| 117 |  Korbit |
STORJ/KRW | $0.09656 | $69.31 | 04:00:09 03/05/2026 |
| 118 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 03:57:09 03/05/2026 |
| 119 |  BitKan |
STORJ/USDT | $0.09643 | $54.31 | 04:03:09 03/05/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.09997 | $44.01 | 04:03:08 03/05/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.09676 | $42.26 | 03:58:57 03/05/2026 |
| 122 |  CEX.IO |
STORJ/USDT | $0.09712 | $27.18 | 04:00:12 03/05/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09484 | $26.61 | 04:02:24 03/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09698 | $23.17 | 04:03:08 03/05/2026 |
| 125 | CEX.IO |
STORJ/USD | $0.09719 | $17.70 | 04:00:12 03/05/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.09742 | $16.21 | 04:00:12 03/05/2026 |
| 127 | OKX |
STORJ/USDC | $0.09658 | $13.96 | 03:56:53 03/05/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09679 | $7.07 | 03:57:09 03/05/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09369 | $5.76 | 04:03:08 03/05/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09368 | $5.76 | 03:59:53 03/05/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09229 | $5.07 | 03:59:53 03/05/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 03:57:09 03/05/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.09657 | $0.4800 | 03:57:16 03/05/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.1021 | $0 | 04:00:08 03/05/2026 |
| 135 | Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 03:59:53 03/05/2026 |
| 136 | Upbit |
STORJ/BTC | $0.1002 | $0 | 03:56:23 03/05/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 04:03:09 03/05/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 04:00:08 03/05/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1008 | $0 | 03:57:12 03/05/2026 |
| 140 | Giottus |
STORJ/USDT | $0.09699 | $0 | 03:57:12 03/05/2026 |
| 141 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.09695 | $0 | 04:07:05 03/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,546,089 với tỷ giá $0.09678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.