Storj STORJ
Xếp hạng #415
00:04:00 19/04/2026
Giá Storj (STORJ)
$0.1041 -3.5%
0.000001371 BTC
2,760 VND
Thấp: $0.1038
Cao: $0.1083
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1039 | $39,104,427 | 23:00:16 18/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1039 | $37,378,053 | 23:00:15 18/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1041 | $11,684,352 | 22:57:17 18/04/2026 |
| 4 |  BingX |
STORJ/USDT | $0.1041 | $10,928,845 | 22:57:17 18/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.1040 | $4,145,768 | 23:00:16 18/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,537 | 22:54:15 18/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1038 | $3,486,211 | 23:00:16 18/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1038 | $3,486,171 | 23:00:16 18/04/2026 |
| 9 |  B2Z Exchange |
STORJ/USD | $0.1036 | $2,981,271 | 23:00:15 18/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.1043 | $2,978,402 | 22:57:15 18/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1035 | $2,937,191 | 23:00:16 18/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1040 | $1,367,354 | 22:57:15 18/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.1039 | $1,203,587 | 22:54:16 18/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.1041 | $822,864 | 23:00:07 18/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1040 | $810,047 | 22:57:16 18/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.1045 | $727,769 | 22:59:54 18/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1037 | $565,715 | 22:54:10 18/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.1039 | $428,083 | 23:00:07 18/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.1039 | $398,239 | 22:57:15 18/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1039 | $390,156 | 23:00:18 18/04/2026 |
| 21 |  Hotcoin |
STORJ/USDT | $0.1040 | $387,813 | 22:57:20 18/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.1043 | $351,360 | 22:56:54 18/04/2026 |
| 23 |  BitradeX |
STORJ/USDT | $0.1043 | $343,019 | 22:57:07 18/04/2026 |
| 24 |  WhiteBIT |
STORJ/USDT | $0.1037 | $297,966 | 22:57:15 18/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.1042 | $296,519 | 22:57:11 18/04/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1045 | $277,228 | 22:57:10 18/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.1040 | $259,789 | 23:00:07 18/04/2026 |
| 28 |  GroveX |
STORJ/USDT | $0.1042 | $239,084 | 22:57:07 18/04/2026 |
| 29 |  CoinW |
STORJ/USDT | $0.1043 | $202,776 | 22:57:10 18/04/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.1041 | $179,763 | 23:00:08 18/04/2026 |
| 31 | B2Z Exchange |
STORJ/USD | $0.1041 | $179,761 | 23:00:10 18/04/2026 |
| 32 |  BTCC |
STORJ/USDT | $0.1043 | $176,157 | 22:57:08 18/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.1040 | $175,662 | 23:00:10 18/04/2026 |
| 34 |  Upbit |
STORJ/KRW | $0.1056 | $168,490 | 22:56:53 18/04/2026 |
| 35 | BVOX |
STORJ/USDT | $0.1043 | $154,929 | 22:57:13 18/04/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.1038 | $152,715 | 22:57:07 18/04/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.1045 | $142,831 | 22:54:07 18/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.1041 | $134,183 | 22:57:15 18/04/2026 |
| 39 | LBank |
STORJ/USDT | $0.1042 | $123,430 | 22:57:08 18/04/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.1040 | $122,243 | 22:57:16 18/04/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.1048 | $120,656 | 22:57:10 18/04/2026 |
| 42 |  Cofinex |
STORJ/USDT | $0.1041 | $119,470 | 23:00:15 18/04/2026 |
| 43 |  BloFin |
STORJ/USDT | $0.1041 | $107,672 | 22:48:07 18/04/2026 |
| 44 |  HitBTC |
STORJ/USDT | $0.1038 | $96,028.58 | 23:00:07 18/04/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.1038 | $96,024.27 | 23:00:16 18/04/2026 |
| 46 |  Gleec BTC |
STORJ/USDT | $0.1038 | $96,024.27 | 23:00:11 18/04/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.1040 | $94,821.57 | 22:57:15 18/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.1038 | $94,561.60 | 23:00:15 18/04/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.1039 | $88,870.59 | 23:00:16 18/04/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.1044 | $88,596.98 | 22:57:08 18/04/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.1043 | $87,884.40 | 22:57:08 18/04/2026 |
| 52 |  WEEX |
STORJ/USDT | $0.1043 | $87,811.21 | 22:57:11 18/04/2026 |
| 53 | CoinTR |
STORJ/USDT | $0.1042 | $83,669.49 | 22:57:10 18/04/2026 |
| 54 |  BYDFi |
STORJ/USDT | $0.1039 | $68,678.40 | 22:54:10 18/04/2026 |
| 55 |  Zoomex |
STORJ/USDT | $0.1041 | $65,184.43 | 22:57:15 18/04/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.1042 | $62,130.15 | 22:57:10 18/04/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1041 | $60,903.13 | 22:54:12 18/04/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.1042 | $58,023.20 | 22:57:07 18/04/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.1028 | $48,486.12 | 23:00:10 18/04/2026 |
| 60 | WHXEX |
STORJ/USDT | $0.1041 | $47,408.18 | 23:00:08 18/04/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.1041 | $46,665.15 | 22:54:12 18/04/2026 |
| 62 |  Ourbit |
STORJ/USDT | $0.1040 | $41,028.58 | 22:54:11 18/04/2026 |
| 63 |  VOOX Exchange |
STORJ/USDT | $0.1043 | $40,991.03 | 22:57:11 18/04/2026 |
| 64 | BingX |
STORJ/USDT | $0.1040 | $39,768.35 | 22:54:11 18/04/2026 |
| 65 |  Biconomy.com |
STORJ/USDT | $0.1041 | $38,809.34 | 22:54:07 18/04/2026 |
| 66 | Binance |
STORJ/TRY | $0.1042 | $38,446.88 | 22:56:54 18/04/2026 |
| 67 |  KuCoin |
STORJ/USDT | $0.1041 | $38,054.02 | 22:54:19 18/04/2026 |
| 68 |  Gate |
STORJ/USDT | $0.1040 | $33,676.65 | 22:54:19 18/04/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.1043 | $31,323.46 | 22:56:29 18/04/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.1046 | $30,817.86 | 22:59:23 18/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.1041 | $28,445.52 | 23:00:09 18/04/2026 |
| 72 |  BitDelta |
STORJ/USDT | $0.1043 | $22,311.31 | 22:57:08 18/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.1038 | $20,103.54 | 23:00:16 18/04/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.1041 | $19,824.35 | 22:54:07 18/04/2026 |
| 75 | Pionex |
STORJ/USDT | $0.1041 | $18,801.43 | 22:57:16 18/04/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1040 | $18,054.53 | 23:00:17 18/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.1042 | $16,826.00 | 22:57:11 18/04/2026 |
| 78 |  LATOKEN |
STORJ/USDT | $0.1042 | $16,320.82 | 22:57:07 18/04/2026 |
| 79 | B2Z Exchange |
STORJ/USDT | $0.1041 | $14,634.59 | 23:00:10 18/04/2026 |
| 80 | BITmarkets |
STORJ/USDT | $0.1041 | $14,628.86 | 23:00:08 18/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.1044 | $14,620.93 | 22:57:07 18/04/2026 |
| 82 |  BtcTurk | Kripto |
STORJ/USDT | $0.1041 | $14,159.10 | 22:59:23 18/04/2026 |
| 83 |  Kraken |
STORJ/USD | $0.1046 | $13,521.87 | 22:59:24 18/04/2026 |
| 84 |  Tothemoon |
STORJ/USDT | $0.1041 | $13,402.73 | 23:00:12 18/04/2026 |
| 85 |  Bithumb |
STORJ/KRW | $0.1050 | $12,912.22 | 21:59:54 18/04/2026 |
| 86 |  CoinEx |
STORJ/USDT | $0.1041 | $11,682.80 | 22:59:23 18/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1038 | $10,267.67 | 22:56:23 18/04/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.1046 | $9,703.89 | 22:54:07 18/04/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.1045 | $7,520.63 | 22:57:11 18/04/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.1041 | $6,941.43 | 22:57:07 18/04/2026 |
| 91 | Kraken |
STORJ/EUR | $0.1045 | $6,757.82 | 22:59:54 18/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,369.57 | $5,659.74 | 21:41:35 18/04/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1042 | $5,192.01 | 23:00:13 18/04/2026 |
| 94 |  Bitop |
STORJ/USDT | $0.1042 | $5,038.55 | 22:54:13 18/04/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.1045 | $4,887.47 | 23:00:07 18/04/2026 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.1043 | $4,032.52 | 22:30:59 18/04/2026 |
| 97 |  OKX |
STORJ/USDT | $0.1039 | $3,533.80 | 22:56:54 18/04/2026 |
| 98 |  Niza.io |
STORJ/USD | $0.1046 | $3,445.13 | 22:57:10 18/04/2026 |
| 99 |  Hibt |
STORJ/USDT | $0.1038 | $2,864.50 | 22:57:10 18/04/2026 |
| 100 |  Coinone |
STORJ/KRW | $0.1048 | $2,435.05 | 22:54:53 18/04/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.1041 | $2,224.72 | 22:54:11 18/04/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1084 | $2,176.85 | 23:00:13 18/04/2026 |
| 103 | Gate |
STORJ/USDT | $0.1039 | $2,134.74 | 22:56:54 18/04/2026 |
| 104 |  Binance TH |
STORJ/USDT | $0.1043 | $2,133.07 | 22:57:10 18/04/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.1045 | $1,727.25 | 22:57:10 18/04/2026 |
| 106 |  Bitlo |
STORJ/TRY | $0.1042 | $1,556.59 | 23:00:11 18/04/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.1045 | $1,332.77 | 22:56:23 18/04/2026 |
| 108 |  Gemini |
STORJ/USD | $0.1035 | $1,224.63 | 22:59:53 18/04/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.1041 | $1,204.90 | 23:00:08 18/04/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.1041 | $1,204.56 | 23:00:10 18/04/2026 |
| 111 |  Bitstamp by Robinhood |
STORJ/USD | $0.1038 | $1,156.45 | 22:59:53 18/04/2026 |
| 112 |  SunX |
STORJ/USDT | $0.1039 | $776.15 | 23:00:19 18/04/2026 |
| 113 |  CoinDCX |
STORJ/INR | $0.1093 | $740.54 | 23:00:07 18/04/2026 |
| 114 |  ChangeNOW |
STORJ/BTC | $0.1069 | $525.00 | 22:57:09 18/04/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.1043 | $341.74 | 22:57:10 18/04/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.1046 | $314.34 | 23:00:13 18/04/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.1039 | $313.19 | 23:00:19 18/04/2026 |
| 118 | TRIV |
STORJ/USDT | $0.1042 | $313.04 | 23:00:13 18/04/2026 |
| 119 | CoinDCX |
STORJ/USDT | $0.1038 | $299.58 | 23:00:07 18/04/2026 |
| 120 |  BitKan |
STORJ/USDT | $0.1039 | $287.84 | 23:00:10 18/04/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1041 | $245.99 | 23:00:24 18/04/2026 |
| 122 |  CEX.IO |
STORJ/USDT | $0.1044 | $184.25 | 22:57:10 18/04/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.1010 | $112.81 | 23:00:07 18/04/2026 |
| 124 |  Binance.US |
STORJ/USDT | $0.1010 | $112.81 | 22:59:23 18/04/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 22:54:08 18/04/2026 |
| 126 |  PrimeXBT |
STORJ/USDT | $0.1041 | $52.26 | 23:00:16 18/04/2026 |
| 127 |  ZebPay |
STORJ/INR | $0.1079 | $40.96 | 23:00:07 18/04/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.1047 | $21.21 | 22:57:10 18/04/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1081 | $19.24 | 22:54:11 18/04/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1045 | $18.08 | 22:57:10 18/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1043 | $14.81 | 22:59:24 18/04/2026 |
| 132 |  Giottus |
STORJ/USDT | $0.1043 | $10.43 | 22:27:13 18/04/2026 |
| 133 | Giottus |
STORJ/INR | $0.1033 | $10.33 | 22:27:13 18/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.1043 | $9.48 | 22:54:08 18/04/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.1042 | $9.12 | 22:57:17 18/04/2026 |
| 136 | Unocoin |
STORJ/INR | $0.2376 | $5.40 | 22:54:08 18/04/2026 |
| 137 |  Tokocrypto |
STORJ/USDT | $0.1043 | $4.92 | 22:57:08 18/04/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09061 | $0 | 22:59:53 18/04/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.09911 | $0 | 23:00:07 18/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/EUR | $0.1176 | $0 | 22:59:23 18/04/2026 |
| 141 |  Korbit |
STORJ/KRW | $0.1003 | $0 | 22:57:08 18/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.1054 | $0 | 22:56:53 18/04/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1028 | $0 | 23:00:08 18/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1038 | $0 | 23:00:10 18/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1040 | $0 | 23:03:46 18/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,104,427 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.