Storj STORJ
Xếp hạng #414
03:08:00 03/02/2026
Giá Storj (STORJ)
$0.1095 1.18%
0.000001396 BTC
2,912 VND
Thấp: $0.1038
Cao: $0.1108
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1090 | $181,311,432 | 03:00:16 03/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1086 | $56,305,045 | 03:00:15 03/02/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.1089 | $4,357,726 | 03:00:16 03/02/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4727 | $3,962,934 | 02:54:15 03/02/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1092 | $3,764,894 | 02:54:16 03/02/2026 |
| 6 |  Zedxion Exchange |
STORJ/USDT | $0.1139 | $3,735,344 | 01:24:17 31/01/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.1090 | $3,527,405 | 03:00:16 03/02/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1094 | $3,527,170 | 02:57:16 03/02/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1094 | $3,253,491 | 02:57:15 03/02/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.1092 | $2,403,105 | 02:54:15 03/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1092 | $2,386,038 | 02:54:16 03/02/2026 |
| 12 |  Darkex Exchange |
STORJ/USDT | $0.1091 | $2,330,984 | 03:00:17 03/02/2026 |
| 13 |  Hotcoin |
STORJ/USDT | $0.1094 | $1,470,354 | 02:57:18 03/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.1093 | $1,441,709 | 03:00:11 03/02/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.1094 | $1,300,015 | 02:57:15 03/02/2026 |
| 16 |  KuCoin |
STORJ/USDT | $0.1095 | $1,284,635 | 02:54:19 03/02/2026 |
| 17 |  BiKing |
STORJ/USDT | $0.1090 | $1,111,785 | 03:00:18 03/02/2026 |
| 18 |  YEX |
STORJ/USDT | $0.1089 | $1,101,200 | 03:00:16 03/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1097 | $851,227 | 02:54:09 03/02/2026 |
| 20 | WhiteBIT |
STORJ/USDT | $0.1094 | $842,007 | 02:54:11 03/02/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.1093 | $803,000 | 02:54:16 03/02/2026 |
| 22 |  EasiCoin |
STORJ/USDT | $0.1089 | $789,269 | 03:00:16 03/02/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1116 | $677,246 | 02:56:53 03/02/2026 |
| 24 |  BlockFin |
STORJ/USDT | $0.1094 | $660,321 | 02:57:09 03/02/2026 |
| 25 | Binance |
STORJ/USDT | $0.1095 | $610,625 | 02:56:54 03/02/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.1095 | $532,329 | 03:00:12 03/02/2026 |
| 27 |  YUBIT |
STORJ/USDT | $0.1094 | $504,584 | 02:57:15 03/02/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.1096 | $493,611 | 02:57:08 03/02/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.1095 | $466,621 | 02:57:11 03/02/2026 |
| 30 |  Millionero |
STORJ/USDT | $0.1097 | $437,542 | 02:54:07 03/02/2026 |
| 31 |  Picol |
STORJ/USDT | $0.1093 | $434,988 | 03:00:09 03/02/2026 |
| 32 |  BitbabyExchange |
STORJ/USDT | $0.1096 | $402,010 | 02:57:16 03/02/2026 |
| 33 |  BloFin |
STORJ/USDT | $0.1095 | $397,677 | 02:42:11 03/02/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1094 | $379,959 | 02:57:16 03/02/2026 |
| 35 |  BTSE |
STORJ/USDT | $0.1097 | $375,890 | 02:57:08 03/02/2026 |
| 36 |  Globe Derivative Exchange |
STORJ/USD | $0.1092 | $366,052 | 03:00:15 03/02/2026 |
| 37 |  B2Z Exchange |
STORJ/USDT | $0.1092 | $363,034 | 03:00:09 03/02/2026 |
| 38 |  BITmarkets |
STORJ/USDT | $0.1092 | $363,034 | 03:00:08 03/02/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.1090 | $356,358 | 03:00:15 03/02/2026 |
| 40 |  BitradeX |
STORJ/USDT | $0.1095 | $355,923 | 02:54:12 03/02/2026 |
| 41 | BTSE |
STORJ/USDT | $0.1096 | $345,902 | 02:57:15 03/02/2026 |
| 42 | B2Z Exchange |
STORJ/USD | $0.1089 | $337,121 | 03:00:15 03/02/2026 |
| 43 | BITmarkets |
STORJ/USDT | $0.1088 | $336,844 | 03:00:15 03/02/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1093 | $323,653 | 02:57:15 03/02/2026 |
| 45 |  CoinW |
STORJ/USDT | $0.1096 | $293,336 | 02:57:10 03/02/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1095 | $240,741 | 02:57:16 03/02/2026 |
| 47 |  HTX |
STORJ/USDT | $0.1099 | $239,077 | 02:56:54 03/02/2026 |
| 48 |  CRMClick |
STORJ/USDT | $0.1098 | $238,774 | 02:54:12 03/02/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1093 | $232,117 | 03:00:08 03/02/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1093 | $232,117 | 03:00:09 03/02/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.1095 | $231,463 | 02:57:17 03/02/2026 |
| 52 | Binance |
STORJ/TRY | $0.1097 | $217,425 | 02:56:42 03/02/2026 |
| 53 |  MEXC |
STORJ/USDT | $0.1095 | $188,194 | 02:54:10 03/02/2026 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1092 | $181,404 | 03:00:08 03/02/2026 |
| 55 |  LBank |
STORJ/USDT | $0.1096 | $168,048 | 02:57:11 03/02/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1095 | $158,644 | 02:57:07 03/02/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.1095 | $152,455 | 02:57:09 03/02/2026 |
| 58 |  Cofinex |
STORJ/USDT | $0.1092 | $142,815 | 03:00:17 03/02/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.1095 | $142,332 | 02:57:08 03/02/2026 |
| 60 |  AscendEX |
STORJ/USDT | $0.1098 | $141,101 | 02:57:08 03/02/2026 |
| 61 |  Gate |
STORJ/USDT | $0.1095 | $113,329 | 02:56:54 03/02/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.1097 | $111,705 | 03:00:11 03/02/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.1095 | $109,786 | 02:56:58 03/02/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.1095 | $99,137.68 | 02:57:08 03/02/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.1095 | $99,137.68 | 02:57:10 03/02/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.1097 | $98,642.60 | 03:00:08 03/02/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1096 | $94,749.32 | 02:57:09 03/02/2026 |
| 68 | Gate |
STORJ/USDT | $0.1095 | $91,325.71 | 02:54:19 03/02/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.1095 | $74,122.95 | 02:57:10 03/02/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.1129 | $71,061.66 | 02:59:54 03/02/2026 |
| 71 |  BingX |
STORJ/USDT | $0.1096 | $66,715.20 | 02:42:07 03/02/2026 |
| 72 |  BTCC |
STORJ/USDT | $0.1097 | $61,093.17 | 02:57:09 03/02/2026 |
| 73 | Bitunix |
STORJ/USDT | $0.1096 | $59,999.40 | 02:57:10 03/02/2026 |
| 74 |  Paribu |
STORJ/TRY | $0.1095 | $59,346.89 | 03:01:53 03/02/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1096 | $57,821.58 | 02:57:10 03/02/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.1095 | $55,094.34 | 02:57:11 03/02/2026 |
| 77 | WHXEX |
STORJ/USDT | $0.1094 | $54,024.41 | 03:00:08 03/02/2026 |
| 78 |  ICRYPEX |
STORJ/USDT | $0.1081 | $51,349.25 | 03:00:10 03/02/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1095 | $50,254.08 | 02:57:09 03/02/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.1095 | $45,068.07 | 03:00:17 03/02/2026 |
| 81 |  Biconomy.com |
STORJ/USDT | $0.1095 | $41,054.16 | 02:57:08 03/02/2026 |
| 82 |  LeveX |
STORJ/USDT | $0.1091 | $33,548.20 | 03:00:15 03/02/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1094 | $32,517.39 | 03:00:13 03/02/2026 |
| 84 |  OKX |
STORJ/USDT | $0.1097 | $31,966.30 | 02:56:23 03/02/2026 |
| 85 | B2Z Exchange |
STORJ/USDC | $0.1091 | $30,677.80 | 03:00:09 03/02/2026 |
| 86 | BITmarkets |
STORJ/USDC | $0.1091 | $30,677.80 | 03:00:08 03/02/2026 |
| 87 |  BitDelta |
STORJ/USDT | $0.1095 | $29,710.81 | 02:57:08 03/02/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.1097 | $28,388.94 | 02:53:53 03/02/2026 |
| 89 |  Hibt |
STORJ/USDT | $0.1097 | $26,074.34 | 02:42:07 03/02/2026 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1091 | $25,119.56 | 03:00:16 03/02/2026 |
| 91 |  Bitget |
STORJ/USDT | $0.1094 | $23,055.05 | 02:54:07 03/02/2026 |
| 92 |  BitTap |
STORJ/USDT | $0.1093 | $17,936.48 | 03:00:18 03/02/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.1092 | $13,771.17 | 02:54:15 03/02/2026 |
| 94 |  Tothemoon |
STORJ/USDT | $0.1097 | $13,756.93 | 02:57:12 03/02/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.1095 | $12,483.66 | 02:59:53 03/02/2026 |
| 96 |  LATOKEN |
STORJ/USDT | $0.1599 | $11,087.81 | 02:42:07 03/02/2026 |
| 97 |  Blynex |
STORJ/USDT | $0.1095 | $9,846.80 | 02:57:09 03/02/2026 |
| 98 |  Binance TR |
STORJ/TRY | $0.1097 | $9,703.49 | 02:57:11 03/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.1093 | $9,655.46 | 02:57:10 03/02/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.1096 | $9,401.77 | 03:00:12 03/02/2026 |
| 101 |  Bitop |
STORJ/USDT | $0.1094 | $8,682.73 | 02:57:11 03/02/2026 |
| 102 |  PrimeXBT |
STORJ/USDT | $0.1094 | $5,641.25 | 03:00:16 03/02/2026 |
| 103 |  Bitvavo |
STORJ/EUR | $0.1097 | $5,617.19 | 02:57:08 03/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,338.23 | $4,350.05 | 22:25:35 02/02/2026 |
| 105 |  Kraken |
STORJ/USD | $0.1094 | $4,316.45 | 02:59:54 03/02/2026 |
| 106 |  BitKan |
STORJ/USDT | $0.1094 | $4,075.71 | 03:00:12 03/02/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1187 | $4,067.15 | 03:00:12 03/02/2026 |
| 108 |  Binance TH |
STORJ/USDT | $0.1095 | $3,381.90 | 02:57:10 03/02/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1094 | $3,381.69 | 02:07:35 03/02/2026 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.1095 | $2,375.50 | 02:57:09 03/02/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1097 | $2,314.37 | 02:48:11 03/02/2026 |
| 112 |  Gemini |
STORJ/USD | $0.1105 | $1,889.89 | 02:59:54 03/02/2026 |
| 113 | Pionex |
STORJ/USDT | $0.1095 | $1,837.66 | 02:57:16 03/02/2026 |
| 114 |  Bitlo |
STORJ/TRY | $0.1095 | $1,613.78 | 03:00:09 03/02/2026 |
| 115 |  BtcTurk | Kripto |
STORJ/USDT | $0.1097 | $1,541.97 | 02:54:53 03/02/2026 |
| 116 |  Bit2Me |
STORJ/EUR | $0.1101 | $1,337.28 | 02:57:10 03/02/2026 |
| 117 |  CoinDCX |
STORJ/USDT | $0.1097 | $1,158.74 | 02:57:16 03/02/2026 |
| 118 |  Niza.io |
STORJ/USD | $0.1094 | $1,065.44 | 03:00:11 03/02/2026 |
| 119 |  SunX |
STORJ/USDT | $0.1094 | $804.37 | 02:57:17 03/02/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1094 | $739.05 | 02:57:10 03/02/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1101 | $538.84 | 03:00:18 03/02/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1097 | $536.68 | 03:00:18 03/02/2026 |
| 123 | CoinDCX |
STORJ/INR | $0.1149 | $503.42 | 02:57:16 03/02/2026 |
| 124 | KuCoin |
STORJ/ETH | $0.1085 | $347.50 | 02:53:53 03/02/2026 |
| 125 | Niza.io |
STORJ/EUR | $0.1101 | $338.82 | 03:00:11 03/02/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1094 | $262.99 | 03:00:16 03/02/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.1098 | $202.12 | 02:56:23 03/02/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.1089 | $122.12 | 03:01:24 03/02/2026 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.1100 | $75.68 | 03:00:09 03/02/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.1075 | $68.55 | 02:54:07 03/02/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 02:54:11 03/02/2026 |
| 132 | Unocoin |
STORJ/INR | $0.1326 | $55.21 | 02:54:11 03/02/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1002 | $51.14 | 02:59:23 03/02/2026 |
| 134 |  CEX.IO |
STORJ/EUR | $0.1098 | $43.18 | 02:54:12 03/02/2026 |
| 135 | OKX |
STORJ/USD | $0.1062 | $34.53 | 02:56:54 03/02/2026 |
| 136 | CEX.IO |
STORJ/USDT | $0.1097 | $26.13 | 02:54:12 03/02/2026 |
| 137 |  NovaDAX |
STORJ/BRL | $0.1087 | $21.51 | 02:54:10 03/02/2026 |
| 138 |  WazirX |
STORJ/USDT | $0.1051 | $21.23 | 03:00:12 03/02/2026 |
| 139 | CEX.IO |
STORJ/USD | $0.1096 | $19.99 | 02:54:12 03/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1099 | $14.71 | 02:54:11 03/02/2026 |
| 141 | Crypto.com Exchange |
STORJ/USD | $0.1096 | $9.20 | 02:57:17 03/02/2026 |
| 142 |  Foxbit |
STORJ/BRL | $0.1096 | $5.29 | 03:00:09 03/02/2026 |
| 143 |  Poloniex |
STORJ/USDT | $0.1099 | $0 | 02:56:53 03/02/2026 |
| 144 | HitBTC |
STORJ/BTC | $0.1104 | $0 | 02:57:08 03/02/2026 |
| 145 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1309 | $0 | 02:59:23 03/02/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.1100 | $0 | 02:59:23 03/02/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1109 | $0 | 02:56:53 03/02/2026 |
| 148 |  ZebPay |
STORJ/INR | $0.1185 | $0 | 02:57:10 03/02/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1449 | $0 | 02:54:12 03/02/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1097 | $0 | 02:54:12 03/02/2026 |
| 151 | ONUS Pro |
STORJ/VNDC | $0.1099 | $0 | 03:00:16 03/02/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1091 | $0 | 03:00:21 03/02/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.1091 | $0 | 03:03:43 03/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,311,432 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.