Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,127,401,978,303 Khối lượng (24h): $82,537,543,115 Thị phần: BTC: 58.1%, ETH: 9.3%
Storj (STORJ)Storj STORJ
Xếp hạng #549 14:53:00 10/06/2026
Giá Storj (STORJ)
$0.07543 -4.45%
0.000001222 BTC 1,981 VND
Thấp: $0.07454 Cao: $0.07905

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.07544 $71,438,445 14:00:15 10/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.07564 $58,813,361 14:00:15 10/06/2026
3 LBank LBank STORJ/USDT $0.07564 $11,454,383 13:57:16 10/06/2026
4 WOO X Pro WOO X Pro STORJ/USDT $0.07544 $5,727,199 14:00:16 10/06/2026
5 Koinbay Koinbay STORJ/USDT $0.4727 $3,963,438 13:57:15 10/06/2026
6 idax exchange idax exchange STORJ/USDT $0.07564 $3,558,070 14:00:17 10/06/2026
7 WHXEX WHXEX STORJ/USDT $0.07564 $3,558,030 14:00:16 10/06/2026
8 Binance Binance STORJ/USDT $0.07574 $2,517,174 13:54:16 10/06/2026
9 OrangeX OrangeX STORJ/USDT $0.07564 $2,292,590 13:57:15 10/06/2026
10 WhiteBIT WhiteBIT STORJ/USDT $0.07474 $1,629,789 13:57:15 10/06/2026
11 Ju.com Ju.com STORJ/USDT $0.07564 $1,524,088 14:00:20 10/06/2026
12 LBank LBank STORJ/USDT $0.07562 $1,275,965 13:57:08 10/06/2026
13 YEX YEX STORJ/USDT $0.07554 $1,022,086 14:00:16 10/06/2026
14 Paribu Paribu STORJ/TRY $0.07567 $895,531 13:59:53 10/06/2026
15 BVOX BVOX STORJ/USDT $0.07554 $831,595 13:57:15 10/06/2026
16 CRMClick CRMClick STORJ/USDT $0.07564 $809,478 14:00:07 10/06/2026
17 HTX HTX STORJ/USDT $0.07564 $809,422 13:59:24 10/06/2026
18 KTX KTX STORJ/USDT $0.07574 $796,364 14:00:11 10/06/2026
19 B2Z Exchange B2Z Exchange STORJ/USD $0.07589 $764,507 14:00:15 10/06/2026
20 BTSE BTSE STORJ/USDT $0.07554 $763,676 13:57:15 10/06/2026
21 BiKing BiKing STORJ/USDT $0.07554 $733,408 14:00:16 10/06/2026
22 BITmarkets BITmarkets STORJ/USDT $0.07584 $655,991 14:00:15 10/06/2026
23 Hotcoin Hotcoin STORJ/USDT $0.07584 $645,419 13:57:18 10/06/2026
24 SuperEx SuperEx STORJ/USDT $0.07614 $449,258 13:54:12 10/06/2026
25 GroveX GroveX STORJ/USDT $0.08020 $364,779 15:15:09 05/06/2026
26 Upbit Upbit STORJ/KRW $0.07409 $338,265 13:56:53 10/06/2026
27 Millionero Millionero STORJ/USDT $0.07749 $318,809 21:06:10 09/06/2026
28 BitradeX BitradeX STORJ/USDT $0.07574 $299,874 13:54:07 10/06/2026
29 BlockFin BlockFin STORJ/USDT $0.07594 $296,256 13:57:08 10/06/2026
30 Bitunix Bitunix STORJ/USDT $0.07574 $256,567 13:57:17 10/06/2026
31 Bitbaby Bitbaby STORJ/USDT $0.07564 $232,669 14:00:16 10/06/2026
32 YUBIT YUBIT STORJ/USDT $0.07564 $231,148 13:57:15 10/06/2026
33 EagleX EagleX STORJ/USDT $0.07554 $231,093 14:00:15 10/06/2026
34 Binance Binance STORJ/USDT $0.07605 $215,884 13:56:42 10/06/2026
35 EasiCoin EasiCoin STORJ/USDT $0.07564 $204,876 14:00:16 10/06/2026
36 Pionex Pionex STORJ/USDT $0.07574 $182,412 13:57:08 10/06/2026
37 Toobit Toobit STORJ/USDT $0.07584 $182,213 13:57:08 10/06/2026
38 BloFin BloFin STORJ/USDT $0.07594 $178,005 13:51:08 10/06/2026
39 Picol Picol STORJ/USDT $0.07574 $160,741 14:00:07 10/06/2026
40 WhiteBIT WhiteBIT STORJ/USDT $0.07603 $150,928 13:57:08 10/06/2026
41 AscendEX AscendEX STORJ/USDT $0.07615 $145,313 13:57:11 10/06/2026
42 Bitbase Bitbase STORJ/USDT $0.07564 $136,762 13:57:17 10/06/2026
43 Cofinex Cofinex STORJ/USDT $0.07564 $113,480 14:00:15 10/06/2026
44 BTCC BTCC STORJ/USDT $0.07603 $107,998 13:57:10 10/06/2026
45 B2Z Exchange B2Z Exchange STORJ/USD $0.07540 $100,492 14:00:07 10/06/2026
46 BITmarkets BITmarkets STORJ/USD $0.07540 $100,492 14:00:08 10/06/2026
47 BVOX BVOX STORJ/USDT $0.07604 $98,489.72 13:57:07 10/06/2026
48 CoinW CoinW STORJ/USDT $0.07588 $94,789.99 13:57:07 10/06/2026
49 CoinTR CoinTR STORJ/USDT $0.07584 $86,482.58 13:57:11 10/06/2026
50 BitMart BitMart STORJ/USDT $0.07594 $83,115.49 13:57:08 10/06/2026
51 Gate Gate STORJ/USDT $0.07575 $81,242.50 13:54:19 10/06/2026
52 CoinTR CoinTR STORJ/TRY $0.07543 $79,593.25 13:57:11 10/06/2026
53 Bitunix Bitunix STORJ/USDT $0.07574 $72,540.71 13:57:07 10/06/2026
54 Zoomex Zoomex STORJ/USDT $0.07578 $71,557.96 13:57:15 10/06/2026
55 MEXC MEXC STORJ/USDT $0.07579 $58,776.73 13:57:16 10/06/2026
56 XT.COM XT.COM STORJ/USDT $0.07603 $53,994.81 13:57:11 10/06/2026
57 KuCoin KuCoin STORJ/USDT $0.07585 $52,815.33 22:57:19 09/06/2026
58 FMFW.io FMFW.io STORJ/USDT $0.07585 $47,107.41 14:00:11 10/06/2026
59 HitBTC HitBTC STORJ/USDT $0.07585 $47,107.05 14:00:10 10/06/2026
60 Gleec BTC Gleec BTC STORJ/USDT $0.07585 $47,107.05 14:00:08 10/06/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.07590 $47,069.12 13:56:29 10/06/2026
62 Tapbit Tapbit STORJ/USDT $0.07574 $45,777.58 13:57:11 10/06/2026
63 WEEX WEEX STORJ/USDT $0.07604 $42,592.13 13:57:13 10/06/2026
64 ICRYPEX ICRYPEX STORJ/USDT $0.07384 $36,847.78 14:00:13 10/06/2026
65 WHXEX WHXEX STORJ/USDT $0.07554 $35,746.00 14:00:10 10/06/2026
66 Koinbay Koinbay STORJ/USDT $0.07574 $35,457.18 13:57:09 10/06/2026
67 BYDFi BYDFi STORJ/USDT $0.07569 $34,445.06 14:00:10 10/06/2026
68 Binance Binance STORJ/TRY $0.07564 $34,035.29 13:56:54 10/06/2026
69 BingX BingX STORJ/USDT $0.07584 $32,219.10 13:57:11 10/06/2026
70 BYDFi BYDFi STORJ/USDT $0.07574 $29,651.05 14:00:16 10/06/2026
71 LeveX LeveX STORJ/USDT $0.07567 $28,212.72 14:00:15 10/06/2026
72 Biconomy.com Biconomy.com STORJ/USDT $0.07604 $27,570.20 13:48:10 10/06/2026
73 Ourbit Ourbit STORJ/USDT $0.07584 $26,708.22 13:48:10 10/06/2026
74 CoinEx CoinEx STORJ/USDT $0.07579 $22,044.62 13:59:54 10/06/2026
75 Gate Gate STORJ/USDT $0.07603 $21,581.14 13:56:24 10/06/2026
76 ZKE ZKE STORJ/USDT $0.07554 $21,447.60 14:00:09 10/06/2026
77 Bithumb Bithumb STORJ/KRW $0.07402 $21,015.00 13:59:54 10/06/2026
78 Bitvavo Bitvavo STORJ/EUR $0.07570 $18,893.75 13:57:10 10/06/2026
79 BitDelta BitDelta STORJ/USDT $0.07604 $16,802.88 14:00:10 10/06/2026
80 BitTap BitTap STORJ/USDT $0.07564 $15,575.78 13:57:16 10/06/2026
81 Pionex Pionex STORJ/USDT $0.07564 $14,464.51 13:57:16 10/06/2026
82 Bitget Bitget STORJ/USDT $0.07584 $12,984.30 13:54:09 10/06/2026
83 LATOKEN LATOKEN STORJ/USDT $0.07573 $12,653.61 13:54:07 10/06/2026
84 Blynex Blynex STORJ/USDT $0.07604 $12,626.39 14:00:07 10/06/2026
85 KuCoin KuCoin STORJ/USDT $0.07554 $11,284.90 13:56:53 10/06/2026
86 PrimeXBT PrimeXBT STORJ/USDT $0.07564 $10,615.33 14:00:16 10/06/2026
87 Binance TR Binance TR STORJ/TRY $0.07564 $9,882.66 13:57:10 10/06/2026
88 Tothemoon Tothemoon STORJ/USDT $0.07544 $9,749.45 14:00:12 10/06/2026
89 B2Z Exchange B2Z Exchange STORJ/USDT $0.07554 $9,221.49 14:00:07 10/06/2026
90 BITmarkets BITmarkets STORJ/USDT $0.07554 $9,221.49 14:00:08 10/06/2026
91 BTSE BTSE STORJ/USDT $0.07594 $9,195.02 13:54:11 10/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.07594 $8,202.08 13:59:23 10/06/2026
93 Kraken Kraken STORJ/USD $0.07567 $7,903.77 13:59:53 10/06/2026
94 Coinone Coinone STORJ/KRW $0.07451 $6,906.94 13:57:23 10/06/2026
95 Kraken Kraken STORJ/EUR $0.07597 $5,540.68 13:59:53 10/06/2026
96 Bit2Me Bit2Me STORJ/EUR $0.07598 $5,490.70 13:57:11 10/06/2026
97 Aster Aster STORJ/USDT $0.07634 $5,062.94 13:54:15 10/06/2026
98 Koinpark Koinpark STORJ/USDT $0.07604 $3,528.59 14:00:12 10/06/2026
99 DigiFinex DigiFinex STORJ/USDT $0.07574 $2,952.11 13:57:08 10/06/2026
100 Uniswap v2 Uniswap v2 STORJ/WETH $0.07588 $2,237.70 13:03:59 10/06/2026
101 OKX OKX STORJ/USDT $0.07605 $2,033.97 13:56:53 10/06/2026
102 Niza.io Niza.io STORJ/USD $0.07567 $1,983.46 13:54:09 10/06/2026
103 Hibt Hibt STORJ/USDT $0.07584 $1,645.93 13:57:09 10/06/2026
104 BitKan BitKan STORJ/USDT $0.07832 $1,549.74 14:00:12 10/06/2026
105 Koinpark Koinpark STORJ/INR $0.08095 $1,499.47 14:00:12 10/06/2026
106 Niza.io Niza.io STORJ/EUR $0.07597 $1,397.22 13:54:09 10/06/2026
107 SunX SunX STORJ/USDT $0.07564 $1,242.80 14:00:18 10/06/2026
108 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07617 $1,085.10 13:57:10 10/06/2026
109 BITmarkets BITmarkets STORJ/USDC $0.07548 $831.09 14:00:08 10/06/2026
110 B2Z Exchange B2Z Exchange STORJ/USDC $0.07550 $830.86 14:00:07 10/06/2026
111 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.07560 $797.99 13:12:22 10/06/2026
112 Ulink Ulink STORJ/USDT $0.07564 $534.22 14:00:19 10/06/2026
113 Bitlo Bitlo STORJ/TRY $0.07608 $456.48 13:57:09 10/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,645.30 $370.94 09:47:11 10/06/2026
115 KuCoin KuCoin STORJ/ETH $0.07537 $369.67 13:56:23 10/06/2026
116 TRIV TRIV STORJ/IDR $0.07622 $349.35 14:00:14 10/06/2026
117 TRIV TRIV STORJ/USDT $0.07604 $348.31 14:00:14 10/06/2026
118 Bitrue Bitrue STORJ/USDT $0.07584 $180.83 13:57:11 10/06/2026
119 Unocoin Unocoin STORJ/USDT $1.32 $68.38 14:00:10 10/06/2026
120 Tokocrypto Tokocrypto STORJ/USDT $0.07604 $37.44 13:57:11 10/06/2026
121 CEX.IO CEX.IO STORJ/EUR $0.07619 $27.95 13:57:12 10/06/2026
122 CEX.IO CEX.IO STORJ/USDT $0.07587 $26.89 13:57:12 10/06/2026
123 CEX.IO CEX.IO STORJ/USD $0.07597 $23.51 13:57:12 10/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.08386 $12.58 13:59:53 10/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.08087 $12.13 13:59:53 10/06/2026
126 Flipster Flipster STORJ/USDT $0.07584 $11.28 14:00:15 10/06/2026
127 Azbit Azbit STORJ/USDT $0.07594 $5.69 13:54:11 10/06/2026
128 CoinDCX CoinDCX STORJ/INR $0.08421 $4.38 14:00:11 10/06/2026
129 BitGW Exchange BitGW Exchange STORJ/USDT $0.08003 $2.96 14:00:10 10/06/2026
130 Binance.US Binance.US STORJ/USDT $0.08003 $2.96 13:59:53 10/06/2026
131 Unocoin Unocoin STORJ/INR $0.2205 $2.31 14:00:10 10/06/2026
132 Poloniex Poloniex STORJ/USDT $0.07983 $1.30 13:59:23 10/06/2026
133 OKX OKX STORJ/EUR $0.07554 $1.24 13:56:23 10/06/2026
134 HitBTC HitBTC STORJ/BTC $0.07616 $0 14:00:10 10/06/2026
135 Indodax Indodax STORJ/IDR $0.07893 $0 13:59:24 10/06/2026
136 Korbit Korbit STORJ/KRW $0.07215 $0 13:57:07 10/06/2026
137 Upbit Upbit STORJ/BTC $0.08049 $0 13:56:53 10/06/2026
138 ZebPay ZebPay STORJ/INR $0.08101 $0 14:00:07 10/06/2026
139 WazirX WazirX STORJ/USDT $0.07794 $0 14:00:11 10/06/2026
140 CoinDCX CoinDCX STORJ/USDT $0.07604 $0 14:00:11 10/06/2026
141 Giottus Giottus STORJ/INR $0.1005 $0 13:57:07 10/06/2026
142 Giottus Giottus STORJ/USDT $0.07603 $0 13:57:07 10/06/2026
143 Binance TH Binance TH STORJ/USDT $0.07603 $0 13:57:08 10/06/2026
144 ADEN ADEN STORJ/USDT $0.07574 $0 14:00:48 10/06/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,438,445 với tỷ giá $0.07544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1017 đánh giá