Storj STORJ
Xếp hạng #423
08:09:00 19/02/2026
Giá Storj (STORJ)
$0.09954 -3.21%
0.000001495 BTC
2,626 VND
Thấp: $0.09869
Cao: $0.1053
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09906 | $53,013,613 | 08:00:15 19/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09906 | $39,395,161 | 08:00:15 19/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09895 | $11,742,877 | 07:57:16 19/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09896 | $6,065,144 | 08:00:16 19/02/2026 |
| 6 |  B2Z Exchange |
STORJ/USDC | $0.09941 | $6,008,957 | 08:00:07 19/02/2026 |
| 7 |  BITmarkets |
STORJ/USDC | $0.09940 | $6,006,695 | 08:00:11 19/02/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.09925 | $5,980,855 | 07:57:12 19/02/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09913 | $5,591,318 | 07:57:11 19/02/2026 |
| 10 | BITmarkets |
STORJ/USDT | $0.09954 | $5,241,804 | 08:00:11 19/02/2026 |
| 11 | B2Z Exchange |
STORJ/USDT | $0.09944 | $5,238,736 | 08:00:07 19/02/2026 |
| 12 | BITmarkets |
STORJ/USD | $0.09939 | $5,152,562 | 08:00:11 19/02/2026 |
| 13 | B2Z Exchange |
STORJ/USD | $0.09950 | $5,149,754 | 08:00:07 19/02/2026 |
| 14 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,111 | 07:54:15 19/02/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.09896 | $3,757,521 | 08:00:16 19/02/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09896 | $3,710,370 | 07:54:16 19/02/2026 |
| 17 |  OrangeX |
STORJ/USDT | $0.09896 | $3,415,181 | 07:57:16 19/02/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09935 | $1,462,490 | 07:57:15 19/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09896 | $1,273,743 | 08:00:16 19/02/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09896 | $1,272,533 | 07:57:15 19/02/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09899 | $1,256,662 | 07:54:16 19/02/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09896 | $1,111,185 | 07:54:18 19/02/2026 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.09932 | $936,525 | 08:00:17 19/02/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.1021 | $928,854 | 07:56:24 19/02/2026 |
| 25 | KTX |
STORJ/USDT | $0.09936 | $904,176 | 08:00:12 19/02/2026 |
| 26 |  SuperEx |
STORJ/USDT | $0.09946 | $839,603 | 07:57:13 19/02/2026 |
| 27 | BTSE |
STORJ/USDT | $0.09885 | $722,635 | 07:57:15 19/02/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09927 | $689,483 | 08:00:15 19/02/2026 |
| 29 | BITmarkets |
STORJ/USDT | $0.09926 | $689,406 | 08:00:16 19/02/2026 |
| 30 |  EasiCoin |
STORJ/USDT | $0.09906 | $683,316 | 08:00:16 19/02/2026 |
| 31 |  KuCoin |
STORJ/USDT | $0.09916 | $613,112 | 07:54:18 19/02/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09895 | $507,444 | 07:57:15 19/02/2026 |
| 33 | Binance |
STORJ/USDT | $0.09926 | $448,438 | 07:56:54 19/02/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09915 | $446,946 | 07:57:16 19/02/2026 |
| 35 |  Toobit |
STORJ/USDT | $0.09895 | $415,838 | 07:57:17 19/02/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.09936 | $406,359 | 07:54:11 19/02/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.09916 | $404,796 | 07:54:11 19/02/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.09903 | $376,507 | 07:57:21 19/02/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.09885 | $372,781 | 07:57:11 19/02/2026 |
| 40 |  Bitunix |
STORJ/USDT | $0.09896 | $362,862 | 07:57:15 19/02/2026 |
| 41 | Toobit |
STORJ/USDT | $0.09926 | $359,413 | 07:57:08 19/02/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.09925 | $352,082 | 07:57:12 19/02/2026 |
| 43 |  Hotcoin |
STORJ/USDT | $0.09895 | $350,221 | 07:57:17 19/02/2026 |
| 44 |  BlockFin |
STORJ/USDT | $0.09905 | $326,761 | 07:54:10 19/02/2026 |
| 45 |  EagleX |
STORJ/USDT | $0.09896 | $324,085 | 08:00:15 19/02/2026 |
| 46 |  Picol |
STORJ/USDT | $0.09925 | $309,414 | 08:00:07 19/02/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09886 | $308,602 | 08:00:15 19/02/2026 |
| 48 |  CRMClick |
STORJ/USDT | $0.09946 | $254,214 | 07:54:11 19/02/2026 |
| 49 |  HTX |
STORJ/USDT | $0.09945 | $253,948 | 07:59:54 19/02/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.09932 | $232,548 | 07:54:07 19/02/2026 |
| 51 |  Phemex |
STORJ/USDT | $0.09885 | $225,569 | 07:57:17 19/02/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.09916 | $196,242 | 07:57:07 19/02/2026 |
| 53 |  GroveX |
STORJ/USDT | $0.09926 | $184,297 | 07:54:12 19/02/2026 |
| 54 | Binance |
STORJ/TRY | $0.09938 | $181,359 | 07:56:54 19/02/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.09925 | $176,067 | 07:57:11 19/02/2026 |
| 56 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 57 |  AscendEX |
STORJ/USDT | $0.09890 | $147,385 | 07:57:07 19/02/2026 |
| 58 | BVOX |
STORJ/USDT | $0.09926 | $141,274 | 07:57:10 19/02/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.1013 | $136,113 | 07:59:54 19/02/2026 |
| 60 | LBank |
STORJ/USDT | $0.09926 | $134,214 | 07:57:12 19/02/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.09926 | $112,094 | 07:57:13 19/02/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09906 | $105,656 | 07:54:19 19/02/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.09916 | $88,559.04 | 07:57:07 19/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09926 | $84,458.70 | 07:57:11 19/02/2026 |
| 65 | Bitunix |
STORJ/USDT | $0.09926 | $77,014.06 | 07:57:10 19/02/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.09920 | $66,225.64 | 07:56:59 19/02/2026 |
| 67 |  Tapbit |
STORJ/USDT | $0.09915 | $64,455.71 | 07:57:11 19/02/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.09926 | $60,277.24 | 07:57:12 19/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.09965 | $60,145.47 | 07:45:08 19/02/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.1004 | $55,655.65 | 08:00:07 19/02/2026 |
| 71 |  OKX |
STORJ/USDT | $0.09936 | $53,940.23 | 07:56:53 19/02/2026 |
| 72 | Gate |
STORJ/USDT | $0.09906 | $53,250.72 | 07:56:24 19/02/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09915 | $52,300.46 | 08:00:08 19/02/2026 |
| 74 |  HitBTC |
STORJ/USDT | $0.09923 | $51,909.85 | 07:57:11 19/02/2026 |
| 75 |  FMFW.io |
STORJ/USDT | $0.09908 | $51,877.37 | 08:00:07 19/02/2026 |
| 76 |  Gleec BTC |
STORJ/USDT | $0.09908 | $51,877.37 | 08:00:09 19/02/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.09915 | $51,775.06 | 07:54:08 19/02/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.09905 | $50,395.88 | 08:00:11 19/02/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.09945 | $47,662.18 | 07:54:10 19/02/2026 |
| 80 |  Ourbit |
STORJ/USDT | $0.09975 | $47,421.42 | 07:48:11 19/02/2026 |
| 81 |  BTCC |
STORJ/USDT | $0.09925 | $44,970.26 | 07:57:12 19/02/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.09935 | $43,884.33 | 07:54:07 19/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.09926 | $43,342.45 | 08:00:15 19/02/2026 |
| 84 |  VOOX Exchange |
STORJ/USDT | $0.09916 | $40,800.73 | 07:57:09 19/02/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09938 | $39,849.92 | 07:57:13 19/02/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.09925 | $35,034.01 | 07:57:11 19/02/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.09910 | $34,432.15 | 08:00:15 19/02/2026 |
| 88 |  Paribu |
STORJ/TRY | $0.1037 | $32,006.93 | 08:02:53 19/02/2026 |
| 89 |  ZKE |
STORJ/USDT | $0.09915 | $31,380.28 | 08:00:10 19/02/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.09945 | $28,742.77 | 07:43:23 19/02/2026 |
| 91 |  BitTap |
STORJ/USDT | $0.09906 | $28,443.88 | 08:00:17 19/02/2026 |
| 92 |  Bitvavo |
STORJ/EUR | $0.09953 | $26,088.67 | 07:57:10 19/02/2026 |
| 93 |  BitDelta |
STORJ/USDT | $0.09925 | $21,691.81 | 08:00:07 19/02/2026 |
| 94 |  ONUS Pro |
STORJ/VNDC | $0.09926 | $21,140.31 | 07:54:16 19/02/2026 |
| 95 |  PrimeXBT |
STORJ/USDT | $0.09896 | $16,785.17 | 08:00:16 19/02/2026 |
| 96 |  TGEX |
STORJ/USDT | $0.09895 | $14,444.61 | 07:57:15 19/02/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.09915 | $12,758.29 | 07:57:16 19/02/2026 |
| 98 |  CoinEx |
STORJ/USDT | $0.09920 | $10,837.81 | 07:59:53 19/02/2026 |
| 99 |  Kraken |
STORJ/USD | $0.09957 | $10,249.68 | 07:59:54 19/02/2026 |
| 100 |  BitKan |
STORJ/USDT | $0.09956 | $9,942.78 | 08:00:10 19/02/2026 |
| 101 |  LATOKEN |
STORJ/USDT | $0.09964 | $9,478.57 | 07:57:11 19/02/2026 |
| 102 |  Blynex |
STORJ/USDT | $0.09924 | $7,606.44 | 07:54:12 19/02/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.09956 | $7,321.18 | 07:57:08 19/02/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.09926 | $6,726.95 | 07:57:10 19/02/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.09926 | $6,194.55 | 07:54:12 19/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,945.98 | $5,795.55 | 07:25:47 19/02/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.09955 | $4,593.79 | 07:59:53 19/02/2026 |
| 108 | Pionex |
STORJ/USDT | $0.09895 | $3,382.91 | 07:57:16 19/02/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.09889 | $3,342.64 | 07:57:08 19/02/2026 |
| 110 |  Gemini |
STORJ/USD | $0.09864 | $3,091.48 | 07:59:53 19/02/2026 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.09968 | $2,942.59 | 07:37:23 19/02/2026 |
| 112 | Kraken |
STORJ/EUR | $0.1008 | $2,809.11 | 07:59:24 19/02/2026 |
| 113 |  Bit2Me |
STORJ/EUR | $0.1008 | $2,787.41 | 07:57:12 19/02/2026 |
| 114 | Koinpark |
STORJ/INR | $0.1035 | $2,770.04 | 07:57:10 19/02/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.09957 | $2,591.85 | 07:57:10 19/02/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.09961 | $1,596.58 | 07:57:09 19/02/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09906 | $1,196.79 | 08:00:18 19/02/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1008 | $700.87 | 07:57:10 19/02/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09952 | $645.56 | 08:00:14 19/02/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09926 | $643.79 | 08:00:14 19/02/2026 |
| 121 |  Coinone |
STORJ/KRW | $0.1014 | $548.47 | 07:59:53 19/02/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.1001 | $508.58 | 07:56:53 19/02/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.09920 | $393.89 | 07:57:09 19/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09915 | $375.28 | 07:57:13 19/02/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.09933 | $373.62 | 07:48:17 19/02/2026 |
| 126 |  Binance.US |
STORJ/USDT | $0.1060 | $300.59 | 23:10:23 18/02/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.09906 | $214.21 | 08:00:17 19/02/2026 |
| 128 |  Korbit |
STORJ/KRW | $0.1035 | $187.80 | 07:54:12 19/02/2026 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 07:54:11 19/02/2026 |
| 130 |  Binance TH |
STORJ/USDT | $0.09926 | $49.98 | 07:57:07 19/02/2026 |
| 131 |  Foxbit |
STORJ/BRL | $0.1257 | $39.38 | 08:00:10 19/02/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.09955 | $33.69 | 08:02:54 19/02/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09960 | $28.26 | 07:57:09 19/02/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.1005 | $27.15 | 07:57:09 19/02/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.09939 | $19.69 | 07:57:09 19/02/2026 |
| 136 | OKX |
STORJ/USD | $0.1001 | $16.57 | 07:56:53 19/02/2026 |
| 137 |  Azbit |
STORJ/USDT | $0.09926 | $13.88 | 07:57:07 19/02/2026 |
| 138 |  CoinDCX |
STORJ/INR | $0.1068 | $5.45 | 07:54:15 19/02/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.09927 | $5.14 | 07:54:15 19/02/2026 |
| 140 | Unocoin |
STORJ/INR | $0.2604 | $4.41 | 07:54:11 19/02/2026 |
| 141 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 07:59:23 19/02/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.09358 | $0 | 07:57:11 19/02/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09585 | $0 | 07:59:53 19/02/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 07:59:23 19/02/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1072 | $0 | 07:56:53 19/02/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1034 | $0 | 07:54:10 19/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 08:00:11 19/02/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.09980 | $0 | 07:57:08 19/02/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09926 | $0 | 07:57:11 19/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1122 | $0 | 08:00:10 19/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09925 | $0 | 08:00:10 19/02/2026 |
| 152 | ONUS Pro |
STORJ/USDT | $0.09950 | $0 | 07:54:10 19/02/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.09931 | $0 | 07:54:10 19/02/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.09922 | $0 | 07:54:11 19/02/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.09924 | $0 | 08:03:42 19/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,013,613 với tỷ giá $0.09906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.