Storj STORJ
Xếp hạng #540
21:19:00 07/06/2026
Giá Storj (STORJ)
$0.07688 -0.08%
0.000001242 BTC
2,018 VND
Thấp: $0.07468
Cao: $0.07892
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07668 | $61,626,996 | 21:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07638 | $55,197,821 | 21:00:15 07/06/2026 |
| 3 |  LBank |
STORJ/USDT | $0.07647 | $11,454,369 | 20:57:17 07/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07648 | $7,885,294 | 21:00:16 07/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,010 | 20:57:15 07/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07658 | $3,540,817 | 21:00:17 07/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07658 | $3,540,757 | 21:00:16 07/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07657 | $2,522,233 | 20:54:17 07/06/2026 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.07577 | $1,641,565 | 20:57:15 07/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.07637 | $1,520,243 | 20:57:16 07/06/2026 |
| 11 | LBank |
STORJ/USDT | $0.07667 | $1,407,274 | 20:57:12 07/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07648 | $1,008,745 | 21:00:16 07/06/2026 |
| 13 |  Paribu |
STORJ/TRY | $0.07683 | $981,618 | 20:59:53 07/06/2026 |
| 14 | KTX |
STORJ/USDT | $0.07658 | $837,885 | 21:00:07 07/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07667 | $827,482 | 20:57:15 07/06/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.07658 | $772,524 | 21:00:17 07/06/2026 |
| 17 |  Hotcoin |
STORJ/USDT | $0.07657 | $750,204 | 20:57:20 07/06/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07677 | $696,223 | 20:57:15 07/06/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.07662 | $669,613 | 21:00:15 07/06/2026 |
| 20 |  BITmarkets |
STORJ/USDT | $0.07658 | $669,208 | 21:00:15 07/06/2026 |
| 21 |  HTX |
STORJ/USDT | $0.07678 | $645,113 | 20:59:55 07/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07627 | $434,159 | 20:57:08 07/06/2026 |
| 23 |  OrangeX |
STORJ/USDT | $0.07667 | $428,282 | 20:45:15 07/06/2026 |
| 24 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.07678 | $344,617 | 21:00:07 07/06/2026 |
| 26 |  Bybit |
STORJ/USDT | $0.07665 | $327,890 | 20:54:16 07/06/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.07701 | $309,238 | 21:00:07 07/06/2026 |
| 28 |  BitradeX |
STORJ/USDT | $0.07687 | $305,580 | 20:45:11 07/06/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.07657 | $287,690 | 20:57:19 07/06/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.07647 | $236,533 | 20:57:15 07/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.07658 | $236,406 | 21:00:16 07/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.07648 | $236,113 | 21:00:15 07/06/2026 |
| 33 | BITmarkets |
STORJ/USD | $0.07690 | $223,503 | 21:00:08 07/06/2026 |
| 34 | B2Z Exchange |
STORJ/USD | $0.07690 | $223,502 | 21:00:12 07/06/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.07647 | $223,242 | 20:57:17 07/06/2026 |
| 36 |  BloFin |
STORJ/USDT | $0.07667 | $207,665 | 20:54:10 07/06/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.07648 | $207,062 | 21:00:15 07/06/2026 |
| 38 | Binance |
STORJ/USDT | $0.07667 | $203,831 | 20:56:52 07/06/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.07627 | $197,230 | 20:57:11 07/06/2026 |
| 40 | Toobit |
STORJ/USDT | $0.07667 | $174,130 | 20:57:11 07/06/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.07667 | $159,927 | 20:57:08 07/06/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.07673 | $150,155 | 20:57:11 07/06/2026 |
| 43 |  Upbit |
STORJ/KRW | $0.07439 | $149,953 | 20:56:23 07/06/2026 |
| 44 |  Picol |
STORJ/USDT | $0.07668 | $140,364 | 21:00:12 07/06/2026 |
| 45 |  Bitbase |
STORJ/USDT | $0.07657 | $140,262 | 20:54:16 07/06/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.07642 | $119,658 | 20:57:11 07/06/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.07667 | $101,953 | 20:57:08 07/06/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.07651 | $99,378.77 | 20:57:16 07/06/2026 |
| 49 |  Cofinex |
STORJ/USDT | $0.07658 | $97,993.30 | 21:00:17 07/06/2026 |
| 50 | BVOX |
STORJ/USDT | $0.07667 | $94,368.96 | 20:57:12 07/06/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.07682 | $92,075.52 | 20:48:08 07/06/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.07644 | $88,193.51 | 21:00:07 07/06/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.07644 | $88,193.51 | 21:00:07 07/06/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.07634 | $88,152.24 | 20:57:07 07/06/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.07667 | $82,834.70 | 20:57:12 07/06/2026 |
| 56 | CoinTR |
STORJ/USDT | $0.07667 | $81,347.69 | 20:57:11 07/06/2026 |
| 57 |  Gate |
STORJ/USDT | $0.07669 | $66,007.20 | 20:54:19 07/06/2026 |
| 58 | Bitunix |
STORJ/USDT | $0.07657 | $64,564.74 | 20:57:10 07/06/2026 |
| 59 |  MEXC |
STORJ/USDT | $0.07659 | $57,296.54 | 20:57:07 07/06/2026 |
| 60 |  Bithumb |
STORJ/KRW | $0.07439 | $53,931.71 | 20:59:54 07/06/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.07667 | $50,948.70 | 20:57:13 07/06/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.07657 | $44,306.48 | 20:57:07 07/06/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.07667 | $41,075.43 | 20:57:13 07/06/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.07827 | $38,955.34 | 21:00:09 07/06/2026 |
| 65 | Binance |
STORJ/TRY | $0.07685 | $36,998.50 | 20:56:52 07/06/2026 |
| 66 |  Coinbase Exchange |
STORJ/USD | $0.07690 | $35,514.74 | 20:56:59 07/06/2026 |
| 67 | Koinbay |
STORJ/USDT | $0.07657 | $35,323.80 | 20:57:12 07/06/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.07658 | $35,256.17 | 21:00:08 07/06/2026 |
| 69 |  BYDFi |
STORJ/USDT | $0.07662 | $34,694.98 | 21:00:07 07/06/2026 |
| 70 |  BingX |
STORJ/USDT | $0.07657 | $32,034.49 | 20:54:10 07/06/2026 |
| 71 | BYDFi |
STORJ/USDT | $0.07668 | $29,998.86 | 21:00:15 07/06/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.07644 | $28,475.38 | 21:00:15 07/06/2026 |
| 73 |  Coinone |
STORJ/KRW | $0.07420 | $28,306.26 | 20:59:23 07/06/2026 |
| 74 |  KuCoin |
STORJ/USDT | $0.07677 | $27,433.60 | 20:54:19 07/06/2026 |
| 75 |  Biconomy.com |
STORJ/USDT | $0.07657 | $27,342.97 | 20:57:07 07/06/2026 |
| 76 |  Ourbit |
STORJ/USDT | $0.07657 | $26,047.56 | 20:57:07 07/06/2026 |
| 77 |  ZKE |
STORJ/USDT | $0.07657 | $21,153.24 | 21:00:09 07/06/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.07667 | $19,506.10 | 20:57:07 07/06/2026 |
| 79 |  Binance TR |
STORJ/TRY | $0.07685 | $16,767.38 | 20:57:10 07/06/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.07664 | $16,100.11 | 20:59:53 07/06/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.07666 | $14,123.54 | 20:57:12 07/06/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.07658 | $13,547.92 | 21:00:17 07/06/2026 |
| 83 | Pionex |
STORJ/USDT | $0.07657 | $13,427.69 | 20:57:17 07/06/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.07677 | $11,100.16 | 20:56:53 07/06/2026 |
| 85 |  PrimeXBT |
STORJ/USDT | $0.07658 | $9,762.58 | 21:00:16 07/06/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.07678 | $9,384.65 | 21:00:17 07/06/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.07687 | $8,809.57 | 21:00:12 07/06/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.07687 | $8,808.62 | 21:00:08 07/06/2026 |
| 89 | BTSE |
STORJ/USDT | $0.07667 | $8,792.73 | 20:57:11 07/06/2026 |
| 90 |  Bitget |
STORJ/USDT | $0.07667 | $7,552.40 | 20:54:10 07/06/2026 |
| 91 |  Kraken |
STORJ/USD | $0.07693 | $6,547.02 | 20:59:24 07/06/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07700 | $5,531.02 | 20:56:53 07/06/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.07668 | $5,281.42 | 20:58:23 07/06/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07697 | $4,477.17 | 20:57:08 07/06/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.07729 | $4,435.45 | 20:57:13 07/06/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.07640 | $4,423.65 | 20:45:10 07/06/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07667 | $3,126.54 | 20:57:12 07/06/2026 |
| 98 |  SunX |
STORJ/USDT | $0.07658 | $3,109.60 | 21:00:18 07/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07668 | $3,001.06 | 21:00:11 07/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,619.58 | $2,674.72 | 19:40:59 07/06/2026 |
| 101 |  Flipster |
STORJ/USDT | $0.07658 | $2,537.43 | 21:00:16 07/06/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.07663 | $2,458.87 | 19:43:35 07/06/2026 |
| 103 | Gate |
STORJ/USDT | $0.07687 | $2,456.56 | 20:56:54 07/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.07840 | $1,965.94 | 20:57:11 07/06/2026 |
| 105 |  Niza.io |
STORJ/USD | $0.07693 | $1,630.06 | 20:54:07 07/06/2026 |
| 106 | Kraken |
STORJ/EUR | $0.07840 | $1,466.50 | 20:59:54 07/06/2026 |
| 107 | Koinpark |
STORJ/INR | $0.08241 | $1,394.71 | 20:57:12 07/06/2026 |
| 108 |  BitKan |
STORJ/USDT | $0.07857 | $1,080.27 | 21:00:08 07/06/2026 |
| 109 | BITmarkets |
STORJ/USDC | $0.07668 | $683.00 | 21:00:08 07/06/2026 |
| 110 | B2Z Exchange |
STORJ/USDC | $0.07671 | $682.75 | 21:00:12 07/06/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.07657 | $569.92 | 21:00:26 07/06/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.07685 | $462.73 | 20:57:10 07/06/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.07840 | $354.51 | 20:54:07 07/06/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.07670 | $304.63 | 20:56:53 07/06/2026 |
| 115 |  TRIV |
STORJ/IDR | $0.07701 | $188.24 | 21:00:14 07/06/2026 |
| 116 | TRIV |
STORJ/USDT | $0.07668 | $187.37 | 21:00:14 07/06/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.07667 | $178.17 | 20:57:08 07/06/2026 |
| 118 |  Binance.US |
STORJ/USDT | $0.07767 | $118.28 | 20:59:53 07/06/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.07767 | $118.28 | 21:00:07 07/06/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.08160 | $93.45 | 21:00:10 07/06/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 21:00:07 07/06/2026 |
| 122 |  Aster |
STORJ/USDT | $0.07817 | $59.02 | 20:54:15 07/06/2026 |
| 123 |  Bitstamp by Robinhood |
STORJ/USD | $0.07845 | $53.52 | 20:59:53 07/06/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.07687 | $45.56 | 20:54:12 07/06/2026 |
| 125 | CEX.IO |
STORJ/USDT | $0.07680 | $40.98 | 20:54:12 07/06/2026 |
| 126 |  ZebPay |
STORJ/INR | $0.08206 | $40.71 | 20:57:10 07/06/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.07667 | $37.71 | 21:00:10 07/06/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.07729 | $22.19 | 20:54:12 07/06/2026 |
| 129 | OKX |
STORJ/USD | $0.07666 | $13.94 | 20:56:53 07/06/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.07647 | $6.05 | 20:57:11 07/06/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.08002 | $2.47 | 20:59:24 07/06/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2201 | $2.31 | 21:00:07 07/06/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.07756 | $1.23 | 20:51:20 07/06/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.07118 | $0 | 20:59:53 07/06/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.08423 | $0 | 20:57:07 07/06/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/EUR | $0.08077 | $0 | 20:59:23 07/06/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.06978 | $0 | 20:57:07 07/06/2026 |
| 138 | Upbit |
STORJ/BTC | $0.08007 | $0 | 20:56:23 07/06/2026 |
| 139 |  LATOKEN |
STORJ/USDT | $0.09178 | $0 | 03:39:11 04/06/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.07307 | $0 | 21:00:08 07/06/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.07667 | $0 | 20:57:11 07/06/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1003 | $0 | 20:57:07 07/06/2026 |
| 143 | Giottus |
STORJ/USDT | $0.07667 | $0 | 20:57:07 07/06/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.07667 | $0 | 20:57:12 07/06/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.07651 | $0 | 21:04:01 07/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,626,996 với tỷ giá $0.07668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.