Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,634,608,593,721 Khối lượng (24h): $157,290,772,319 Thị phần: BTC: 60.1%, ETH: 11.0%
Storj (STORJ)Storj STORJ
Xếp hạng #428 01:48:00 23/04/2026
Giá Storj (STORJ)
$0.1017 1.81%
0.000001286 BTC 2,709 VND
Thấp: $0.09941 Cao: $0.1021

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1016 $27,790,107 01:00:15 23/04/2026
2 BingX BingX STORJ/USDT $0.1015 $19,366,049 00:57:17 23/04/2026
3 KTX KTX STORJ/USDT $0.1015 $16,938,389 01:00:15 23/04/2026
4 LBank LBank STORJ/USDT $0.1017 $11,429,449 00:57:16 23/04/2026
5 NovaEx NovaEx STORJ/USDT $0.1016 $7,587,994 01:00:16 23/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,137 00:51:15 23/04/2026
7 idax exchange idax exchange STORJ/USDT $0.1015 $3,439,274 01:00:17 23/04/2026
8 WHXEX WHXEX STORJ/USDT $0.1015 $3,439,174 01:00:16 23/04/2026
9 OrangeX OrangeX STORJ/USDT $0.1015 $1,112,669 00:54:15 23/04/2026
10 BTSE BTSE STORJ/USDT $0.1018 $963,234 00:57:15 23/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.1015 $930,141 01:00:15 23/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.1013 $929,467 01:00:15 23/04/2026
13 KTX KTX STORJ/USDT $0.1017 $791,945 01:00:08 23/04/2026
14 YEX YEX STORJ/USDT $0.1015 $769,406 00:54:16 23/04/2026
15 HTX HTX STORJ/USDT $0.1016 $632,692 00:56:54 23/04/2026
16 Hotcoin Hotcoin STORJ/USDT $0.1015 $595,593 00:57:20 23/04/2026
17 Binance Binance STORJ/USDT $0.1015 $590,754 00:54:16 23/04/2026
18 BitradeX BitradeX STORJ/USDT $0.1018 $475,210 00:57:11 23/04/2026
19 Millionero Millionero STORJ/USDT $0.1011 $408,704 00:57:08 23/04/2026
20 SuperEx SuperEx STORJ/USDT $0.1014 $404,421 01:00:09 23/04/2026
21 WhiteBIT WhiteBIT STORJ/USDT $0.1010 $320,347 00:57:15 23/04/2026
22 B2Z Exchange B2Z Exchange STORJ/USD $0.1016 $296,769 01:00:07 23/04/2026
23 BITmarkets BITmarkets STORJ/USD $0.1016 $296,769 01:00:08 23/04/2026
24 GroveX GroveX STORJ/USDT $0.1016 $277,902 01:00:08 23/04/2026
25 WhiteBIT WhiteBIT STORJ/USDT $0.1019 $223,750 00:57:08 23/04/2026
26 BiKing BiKing STORJ/USDT $0.1016 $211,365 01:00:16 23/04/2026
27 BVOX BVOX STORJ/USDT $0.1015 $193,993 00:57:15 23/04/2026
28 Binance Binance STORJ/USDT $0.1016 $155,954 00:56:42 23/04/2026
29 Toobit Toobit STORJ/USDT $0.1018 $146,690 00:57:13 23/04/2026
30 AscendEX AscendEX STORJ/USDT $0.1014 $144,806 00:57:09 23/04/2026
31 BlockFin BlockFin STORJ/USDT $0.1017 $142,825 00:54:11 23/04/2026
32 Pionex Pionex STORJ/USDT $0.1018 $129,921 00:57:12 23/04/2026
33 BVOX BVOX STORJ/USDT $0.1015 $118,665 00:57:12 23/04/2026
34 Picol Picol STORJ/USDT $0.1018 $114,524 01:00:11 23/04/2026
35 Bitunix Bitunix STORJ/USDT $0.1016 $110,557 00:57:15 23/04/2026
36 CoinTR CoinTR STORJ/TRY $0.1013 $108,295 00:54:10 23/04/2026
37 CoinW CoinW STORJ/USDT $0.1017 $94,510.61 00:57:12 23/04/2026
38 LBank LBank STORJ/USDT $0.1017 $88,386.04 00:57:13 23/04/2026
39 CoinTR CoinTR STORJ/USDT $0.1017 $86,964.36 00:54:10 23/04/2026
40 Upbit Upbit STORJ/KRW $0.1021 $86,755.37 00:56:24 23/04/2026
41 BloFin BloFin STORJ/USDT $0.1019 $86,310.62 00:57:09 23/04/2026
42 BitMart BitMart STORJ/USDT $0.1017 $82,443.60 00:57:08 23/04/2026
43 EagleX EagleX STORJ/USDT $0.1016 $80,392.74 01:00:15 23/04/2026
44 YUBIT YUBIT STORJ/USDT $0.1016 $78,261.14 00:57:15 23/04/2026
45 BTCC BTCC STORJ/USDT $0.1016 $78,161.40 00:57:12 23/04/2026
46 Bitbaby Bitbaby STORJ/USDT $0.1017 $76,883.51 00:57:16 23/04/2026
47 Bitunix Bitunix STORJ/USDT $0.1017 $72,538.63 00:57:08 23/04/2026
48 Cofinex Cofinex STORJ/USDT $0.1016 $62,657.09 01:00:41 23/04/2026
49 MEXC MEXC STORJ/USDT $0.1017 $61,301.61 00:54:11 23/04/2026
50 Tapbit Tapbit STORJ/USDT $0.1017 $55,934.09 00:57:11 23/04/2026
51 CoinEx CoinEx STORJ/USDT $0.1018 $54,684.16 00:59:53 23/04/2026
52 Zoomex Zoomex STORJ/USDT $0.1016 $48,661.64 00:57:23 23/04/2026
53 EasiCoin EasiCoin STORJ/USDT $0.1017 $48,524.08 01:00:16 23/04/2026
54 ICRYPEX ICRYPEX STORJ/USDT $0.1031 $46,752.85 01:00:09 23/04/2026
55 Koinbay Koinbay STORJ/USDT $0.1017 $43,902.36 00:54:08 23/04/2026
56 WHXEX WHXEX STORJ/USDT $0.1017 $43,508.90 01:00:11 23/04/2026
57 XT.COM XT.COM STORJ/USDT $0.1016 $39,005.73 00:57:11 23/04/2026
58 FMFW.io FMFW.io STORJ/USDT $0.1013 $38,175.03 00:57:11 23/04/2026
59 Gleec BTC Gleec BTC STORJ/USDT $0.1012 $38,174.99 01:00:12 23/04/2026
60 HitBTC HitBTC STORJ/USDT $0.1016 $38,172.03 00:54:07 23/04/2026
61 Biconomy.com Biconomy.com STORJ/USDT $0.1015 $37,076.01 00:45:09 23/04/2026
62 Pionex Pionex STORJ/USDT $0.1017 $36,323.97 00:57:17 23/04/2026
63 BingX BingX STORJ/USDT $0.1018 $33,132.73 00:54:08 23/04/2026
64 WEEX WEEX STORJ/USDT $0.1016 $33,076.88 00:57:09 23/04/2026
65 ZKE ZKE STORJ/USDT $0.1017 $26,105.34 01:00:12 23/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1016 $24,390.68 00:59:23 23/04/2026
67 VOOX Exchange VOOX Exchange STORJ/USDT $0.1018 $24,382.59 00:57:12 23/04/2026
68 Binance Binance STORJ/TRY $0.1015 $24,074.53 00:56:42 23/04/2026
69 Ourbit Ourbit STORJ/USDT $0.1018 $22,855.88 00:57:11 23/04/2026
70 Gate Gate STORJ/USDT $0.1016 $21,226.91 00:54:19 23/04/2026
71 Blynex Blynex STORJ/USDT $0.1018 $20,665.60 01:00:12 23/04/2026
72 Paribu Paribu STORJ/TRY $0.1015 $19,810.22 00:59:23 23/04/2026
73 BitDelta BitDelta STORJ/USDT $0.1016 $19,167.93 00:57:08 23/04/2026
74 LeveX LeveX STORJ/USDT $0.1015 $16,094.86 01:00:16 23/04/2026
75 LATOKEN LATOKEN STORJ/USDT $0.1016 $13,540.43 00:57:07 23/04/2026
76 B2Z Exchange B2Z Exchange STORJ/USDT $0.1020 $13,443.46 01:00:07 23/04/2026
77 BITmarkets BITmarkets STORJ/USDT $0.1020 $13,441.75 01:00:08 23/04/2026
78 BTSE BTSE STORJ/USDT $0.1020 $13,428.52 00:57:10 23/04/2026
79 Tothemoon Tothemoon STORJ/USDT $0.1015 $12,788.46 01:00:17 23/04/2026
80 Binance TR Binance TR STORJ/TRY $0.1015 $11,447.89 00:57:13 23/04/2026
81 BitTap BitTap STORJ/USDT $0.1015 $11,439.63 01:00:22 23/04/2026
82 KuCoin KuCoin STORJ/USDT $0.1016 $11,412.49 00:56:23 23/04/2026
83 Ulink Ulink STORJ/USDT $0.4846 $10,195.89 01:00:18 23/04/2026
84 Bitget Bitget STORJ/USDT $0.1014 $9,485.66 00:54:08 23/04/2026
85 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1016 $7,376.09 00:56:59 23/04/2026
86 Bithumb Bithumb STORJ/KRW $0.1007 $5,399.29 21:59:53 22/04/2026
87 KuCoin KuCoin STORJ/USDT $0.1016 $5,106.49 00:54:19 23/04/2026
88 OKX OKX STORJ/USDT $0.1011 $4,707.71 00:56:54 23/04/2026
89 Hibt Hibt STORJ/USDT $0.1011 $3,868.69 00:57:12 23/04/2026
90 Kraken Kraken STORJ/USD $0.1021 $3,297.58 00:59:27 23/04/2026
91 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1016 $3,130.37 00:54:07 23/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,401.67 $2,997.85 20:03:35 22/04/2026
93 Coinone Coinone STORJ/KRW $0.1014 $2,670.33 00:59:53 23/04/2026
94 Gemini Gemini STORJ/USD $0.1016 $2,459.80 00:59:23 23/04/2026
95 Koinpark Koinpark STORJ/USDT $0.1017 $2,373.49 01:00:09 23/04/2026
96 DigiFinex DigiFinex STORJ/USDT $0.1016 $2,216.42 01:00:07 23/04/2026
97 Bitop Bitop STORJ/USDT $0.1016 $2,192.30 01:00:12 23/04/2026
98 Gate Gate STORJ/USDT $0.1012 $1,466.70 00:56:24 23/04/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.1022 $1,242.65 18:45:59 22/04/2026
100 BITmarkets BITmarkets STORJ/USDC $0.1016 $1,151.22 01:00:08 23/04/2026
101 B2Z Exchange B2Z Exchange STORJ/USDC $0.1016 $1,151.00 01:00:07 23/04/2026
102 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1014 $1,033.59 00:57:17 23/04/2026
103 Koinpark Koinpark STORJ/INR $0.1053 $1,003.60 01:00:09 23/04/2026
104 Niza.io Niza.io STORJ/USD $0.1021 $819.79 00:57:07 23/04/2026
105 BitKan BitKan STORJ/USDT $0.1017 $731.07 01:00:10 23/04/2026
106 Bit2Me Bit2Me STORJ/EUR $0.1019 $711.66 00:57:11 23/04/2026
107 Bitvavo Bitvavo STORJ/EUR $0.1020 $655.75 00:57:11 23/04/2026
108 Bitlo Bitlo STORJ/TRY $0.1013 $613.84 00:54:10 23/04/2026
109 ChangeNOW ChangeNOW STORJ/BTC $0.1051 $537.53 17:06:11 22/04/2026
110 KuCoin KuCoin STORJ/ETH $0.1014 $496.11 00:56:23 23/04/2026
111 Flipster Flipster STORJ/USDT $0.1018 $425.19 00:57:16 23/04/2026
112 CoinDCX CoinDCX STORJ/INR $0.1068 $299.37 00:54:07 23/04/2026
113 Niza.io Niza.io STORJ/EUR $0.1019 $181.55 00:57:07 23/04/2026
114 SunX SunX STORJ/USDT $0.1016 $180.96 01:00:18 23/04/2026
115 Bitrue Bitrue STORJ/USDT $0.1017 $152.40 00:57:10 23/04/2026
116 Upbit Upbit STORJ/BTC $0.09863 $148.88 00:56:24 23/04/2026
117 CoinDCX CoinDCX STORJ/USDT $0.1016 $148.07 00:54:07 23/04/2026
118 TRIV TRIV STORJ/IDR $0.1020 $139.22 01:00:13 23/04/2026
119 TRIV TRIV STORJ/USDT $0.1017 $138.82 01:00:13 23/04/2026
120 PrimeXBT PrimeXBT STORJ/USDT $0.1014 $100.60 01:00:16 23/04/2026
121 Unocoin Unocoin STORJ/USDT $1.32 $68.45 01:00:18 23/04/2026
122 Binance.US Binance.US STORJ/USDT $0.1050 $38.87 00:07:53 21/04/2026
123 CEX.IO CEX.IO STORJ/USD $0.1020 $27.32 00:54:08 23/04/2026
124 CEX.IO CEX.IO STORJ/USDT $0.1018 $25.64 00:54:08 23/04/2026
125 Indodax Indodax STORJ/IDR $0.1007 $21.89 00:59:23 23/04/2026
126 CEX.IO CEX.IO STORJ/EUR $0.1021 $21.45 00:54:08 23/04/2026
127 OKX OKX STORJ/USDC $0.1018 $10.24 00:56:24 23/04/2026
128 Azbit Azbit STORJ/USDT $0.1016 $9.64 00:54:17 23/04/2026
129 OKX OKX STORJ/USD $0.1013 $7.14 00:56:24 23/04/2026
130 Unocoin Unocoin STORJ/INR $0.2346 $3.18 01:00:18 23/04/2026
131 Poloniex Poloniex STORJ/USDT $0.09252 $0 00:59:53 23/04/2026
132 HitBTC HitBTC STORJ/BTC $0.1027 $0 00:54:07 23/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1170 $0 00:59:53 23/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1027 $0 00:59:53 23/04/2026
135 Korbit Korbit STORJ/KRW $0.1026 $0 00:54:12 23/04/2026
136 ZebPay ZebPay STORJ/INR $0.1044 $0 01:00:10 23/04/2026
137 WazirX WazirX STORJ/USDT $0.09911 $0 01:00:11 23/04/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1081 $0 00:54:11 23/04/2026
139 Tokocrypto Tokocrypto STORJ/USDT $0.1016 $0 00:57:08 23/04/2026
140 Giottus Giottus STORJ/INR $0.1020 $0 00:48:08 23/04/2026
141 Giottus Giottus STORJ/USDT $0.1016 $0 00:48:08 23/04/2026
142 Binance TH Binance TH STORJ/USDT $0.1016 $0 00:57:07 23/04/2026
143 Dzengi.com Dzengi.com STORJ/USD $0.1014 $0 01:00:17 23/04/2026
144 ADEN ADEN STORJ/USDT $0.1016 $0 01:03:48 23/04/2026
145 BitGW Exchange BitGW Exchange STORJ/USDT $0.1050 $0 01:00:07 23/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,790,107 với tỷ giá $0.1016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1014 đánh giá