Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,524,140,592,846 Khối lượng (24h): $81,312,512,373 Thị phần: BTC: 59.9%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #435 12:44:00 23/05/2026
Giá Storj (STORJ)
$0.1060 -7.52%
0.000001405 BTC 2,797 VND
Thấp: $0.1030 Cao: $0.1153

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1062 $95,706,207 12:00:15 23/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1063 $46,945,517 12:00:15 23/05/2026
3 Binance Binance STORJ/USDT $0.1066 $20,156,715 11:54:17 23/05/2026
4 OrangeX OrangeX STORJ/USDT $0.1064 $15,860,256 11:51:15 23/05/2026
5 LBank LBank STORJ/USDT $0.1066 $11,552,568 11:57:17 23/05/2026
6 WOO X Pro WOO X Pro STORJ/USDT $0.1062 $7,235,773 12:00:16 23/05/2026
7 BingX BingX STORJ/USDT $0.1065 $7,022,237 11:57:18 23/05/2026
8 BVOX BVOX STORJ/USDT $0.1064 $6,578,936 11:57:15 23/05/2026
9 BiKing BiKing STORJ/USDT $0.1065 $6,526,137 11:57:17 23/05/2026
10 Bybit Bybit STORJ/USDT $0.1066 $4,082,714 11:54:16 23/05/2026
11 Upbit Upbit STORJ/KRW $0.1059 $4,058,668 11:56:54 23/05/2026
12 Koinbay Koinbay STORJ/USDT $0.4725 $3,962,002 11:51:15 23/05/2026
13 Ourbit Ourbit STORJ/USDT $0.1065 $3,731,108 11:57:16 23/05/2026
14 SuperEx SuperEx STORJ/USDT $0.1064 $2,929,613 11:57:11 23/05/2026
15 Binance Binance STORJ/USDT $0.1067 $2,394,401 11:56:42 23/05/2026
16 Toobit Toobit STORJ/USDT $0.1065 $2,168,739 11:57:16 23/05/2026
17 idax exchange idax exchange STORJ/USDT $0.1064 $2,155,763 12:00:17 23/05/2026
18 WHXEX WHXEX STORJ/USDT $0.1064 $2,155,713 12:00:16 23/05/2026
19 Bitget Bitget STORJ/USDT $0.1066 $1,866,137 11:54:15 23/05/2026
20 Cofinex Cofinex STORJ/USDT $0.1066 $1,865,387 12:00:15 23/05/2026
21 Pionex Pionex STORJ/USDT $0.1068 $1,820,702 11:57:09 23/05/2026
22 Toobit Toobit STORJ/USDT $0.1068 $1,694,109 11:57:11 23/05/2026
23 Gate Gate STORJ/USDT $0.1066 $1,681,859 11:54:19 23/05/2026
24 Bitunix Bitunix STORJ/USDT $0.1066 $1,639,192 11:57:17 23/05/2026
25 Picol Picol STORJ/USDT $0.1067 $1,609,251 12:00:12 23/05/2026
26 HTX HTX STORJ/USDT $0.1071 $1,535,935 11:59:54 23/05/2026
27 LBank LBank STORJ/USDT $0.1067 $1,414,019 11:57:10 23/05/2026
28 Bitbaby Bitbaby STORJ/USDT $0.1066 $1,403,544 12:00:16 23/05/2026
29 BTSE BTSE STORJ/USDT $0.1069 $1,389,317 11:57:15 23/05/2026
30 B2Z Exchange B2Z Exchange STORJ/USD $0.1067 $1,333,946 12:00:15 23/05/2026
31 BITmarkets BITmarkets STORJ/USDT $0.1067 $1,333,313 12:00:15 23/05/2026
32 Paribu Paribu STORJ/TRY $0.1069 $1,312,772 12:00:57 23/05/2026
33 KTX KTX STORJ/USDT $0.1067 $1,304,246 12:00:11 23/05/2026
34 Zoomex Zoomex STORJ/USDT $0.1066 $1,216,927 11:57:15 23/05/2026
35 BTCC BTCC STORJ/USDT $0.1067 $1,196,665 11:57:09 23/05/2026
36 EagleX EagleX STORJ/USDT $0.1063 $1,122,043 12:00:15 23/05/2026
37 YUBIT YUBIT STORJ/USDT $0.1065 $1,119,771 11:57:15 23/05/2026
38 EasiCoin EasiCoin STORJ/USDT $0.1064 $1,079,923 12:00:16 23/05/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1062 $1,010,961 11:48:15 23/05/2026
40 KuCoin KuCoin STORJ/USDT $0.1068 $907,508 11:57:19 23/05/2026
41 Phemex Phemex STORJ/USDT $0.1066 $831,006 11:57:17 23/05/2026
42 CoinW CoinW STORJ/USDT $0.1070 $818,203 11:57:11 23/05/2026
43 KCEX KCEX STORJ/USDT $0.1066 $731,303 11:57:15 23/05/2026
44 WhiteBIT WhiteBIT STORJ/USDT $0.1075 $662,066 11:48:11 23/05/2026
45 XT.COM XT.COM STORJ/USDT $0.1067 $598,111 11:57:10 23/05/2026
46 YEX YEX STORJ/USDT $0.1065 $567,761 11:54:16 23/05/2026
47 BlockFin BlockFin STORJ/USDT $0.1069 $559,408 12:00:10 23/05/2026
48 Millionero Millionero STORJ/USDT $0.1069 $437,990 11:54:08 23/05/2026
49 Binance Binance STORJ/TRY $0.1070 $430,626 11:56:54 23/05/2026
50 Bithumb Bithumb STORJ/KRW $0.1039 $363,256 11:59:53 23/05/2026
51 Hotcoin Hotcoin STORJ/USDT $0.1065 $350,721 11:57:18 23/05/2026
52 BloFin BloFin STORJ/USDT $0.1070 $337,909 11:51:07 23/05/2026
53 BitradeX BitradeX STORJ/USDT $0.1068 $331,920 11:57:11 23/05/2026
54 BVOX BVOX STORJ/USDT $0.1068 $284,180 11:57:09 23/05/2026
55 HitBTC HitBTC STORJ/USDT $0.1066 $268,106 12:00:11 23/05/2026
56 FMFW.io FMFW.io STORJ/USDT $0.1066 $268,106 12:00:11 23/05/2026
57 Gleec BTC Gleec BTC STORJ/USDT $0.1066 $268,106 12:00:12 23/05/2026
58 Bitvavo Bitvavo STORJ/EUR $0.1071 $255,241 11:57:11 23/05/2026
59 BYDFi BYDFi STORJ/USDT $0.1066 $245,241 12:00:16 23/05/2026
60 WEEX WEEX STORJ/USDT $0.1067 $222,365 11:57:11 23/05/2026
61 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1070 $209,331 11:56:59 23/05/2026
62 Ourbit Ourbit STORJ/USDT $0.1069 $197,723 11:54:08 23/05/2026
63 BitTap BitTap STORJ/USDT $0.1063 $189,715 12:00:23 23/05/2026
64 Binance TR Binance TR STORJ/TRY $0.1070 $189,072 11:57:10 23/05/2026
65 Bitget Bitget STORJ/USDT $0.1070 $181,815 11:54:08 23/05/2026
66 Tapbit Tapbit STORJ/USDT $0.1068 $168,799 11:57:09 23/05/2026
67 BitMart BitMart STORJ/USDT $0.1071 $145,146 11:57:07 23/05/2026
68 AscendEX AscendEX STORJ/USDT $0.1065 $136,865 11:57:07 23/05/2026
69 BITmarkets BITmarkets STORJ/USD $0.1065 $132,977 12:00:12 23/05/2026
70 B2Z Exchange B2Z Exchange STORJ/USD $0.1065 $132,977 12:00:10 23/05/2026
71 OKX OKX STORJ/USDT $0.1069 $109,509 11:56:23 23/05/2026
72 WHXEX WHXEX STORJ/USDT $0.1067 $108,669 12:00:12 23/05/2026
73 Koinbay Koinbay STORJ/USDT $0.1067 $106,885 12:00:12 23/05/2026
74 BingX BingX STORJ/USDT $0.1070 $100,168 11:57:10 23/05/2026
75 MEXC MEXC STORJ/USDT $0.1068 $98,701.05 11:57:07 23/05/2026
76 LeveX LeveX STORJ/USDT $0.1066 $97,840.29 12:00:15 23/05/2026
77 VOOX Exchange VOOX Exchange STORJ/USDT $0.1067 $96,294.30 11:57:09 23/05/2026
78 Hibt Hibt STORJ/USDT $0.1069 $89,035.00 11:57:10 23/05/2026
79 CoinTR CoinTR STORJ/TRY $0.1070 $88,883.96 11:57:11 23/05/2026
80 CoinTR CoinTR STORJ/USDT $0.1067 $88,493.66 11:57:11 23/05/2026
81 Bitunix Bitunix STORJ/USDT $0.1068 $87,265.61 11:57:10 23/05/2026
82 KuCoin KuCoin STORJ/USDT $0.1071 $86,146.11 11:59:53 23/05/2026
83 Gate Gate STORJ/USDT $0.1069 $75,696.83 11:56:54 23/05/2026
84 ICRYPEX ICRYPEX STORJ/USDT $0.1080 $73,106.70 12:00:13 23/05/2026
85 Pionex Pionex STORJ/USDT $0.1066 $69,044.07 11:57:16 23/05/2026
86 ZKE ZKE STORJ/USDT $0.1067 $65,202.81 12:00:13 23/05/2026
87 PrimeXBT PrimeXBT STORJ/USDT $0.1066 $60,920.99 12:00:16 23/05/2026
88 Kraken Kraken STORJ/USD $0.1068 $52,832.47 11:59:54 23/05/2026
89 Cofinex Cofinex STORJ/USDT $0.1071 $51,577.89 12:00:08 23/05/2026
90 Biconomy.com Biconomy.com STORJ/USDT $0.1071 $45,098.23 11:48:12 23/05/2026
91 BYDFi BYDFi STORJ/USDT $0.1067 $41,371.38 12:00:11 23/05/2026
92 CoinEx CoinEx STORJ/USDT $0.1068 $41,038.69 11:59:53 23/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1067 $37,885.56 11:56:23 23/05/2026
94 DigiFinex DigiFinex STORJ/USDT $0.1072 $37,249.06 12:00:07 23/05/2026
95 Koinpark Koinpark STORJ/USDT $0.1067 $35,848.43 12:00:11 23/05/2026
96 BitDelta BitDelta STORJ/USDT $0.1067 $26,553.71 12:00:07 23/05/2026
97 Kraken Kraken STORJ/EUR $0.1072 $21,192.45 11:59:54 23/05/2026
98 Bit2Me Bit2Me STORJ/EUR $0.1072 $21,111.05 11:57:10 23/05/2026
99 Blynex Blynex STORJ/USDT $0.1067 $19,831.37 11:51:07 23/05/2026
100 LATOKEN LATOKEN STORJ/USDT $0.1071 $18,058.75 11:48:07 23/05/2026
101 Uniswap v2 Uniswap v2 STORJ/WETH $0.1072 $15,770.98 11:41:11 23/05/2026
102 Koinpark Koinpark STORJ/INR $0.1114 $15,576.36 12:00:11 23/05/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,067.78 $14,561.45 10:08:11 23/05/2026
104 GroveX GroveX STORJ/USDT $0.1070 $14,148.24 11:57:12 23/05/2026
105 Ulink Ulink STORJ/USDT $0.4839 $14,013.67 12:00:19 23/05/2026
106 Tothemoon Tothemoon STORJ/USDT $0.1066 $13,901.06 12:00:16 23/05/2026
107 Niza.io Niza.io STORJ/USD $0.1068 $13,360.68 11:36:07 23/05/2026
108 B2Z Exchange B2Z Exchange STORJ/USDT $0.1065 $12,580.10 12:00:10 23/05/2026
109 BITmarkets BITmarkets STORJ/USDT $0.1065 $12,528.11 12:00:12 23/05/2026
110 BTSE BTSE STORJ/USDT $0.1072 $12,520.05 11:57:08 23/05/2026
111 SunX SunX STORJ/USDT $0.1063 $12,163.26 12:00:18 23/05/2026
112 BitKan BitKan STORJ/USDT $0.1069 $11,915.79 12:00:08 23/05/2026
113 Aster Aster STORJ/USDT $0.1075 $10,327.48 11:54:15 23/05/2026
114 CoinDCX CoinDCX STORJ/USDT $0.1071 $6,870.72 12:00:12 23/05/2026
115 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1074 $6,667.71 11:57:11 23/05/2026
116 CEX.IO CEX.IO STORJ/USD $0.1070 $6,111.34 11:57:10 23/05/2026
117 Niza.io Niza.io STORJ/EUR $0.1074 $5,363.14 11:36:07 23/05/2026
118 CEX.IO CEX.IO STORJ/USDT $0.1070 $5,296.72 11:57:10 23/05/2026
119 Tokocrypto Tokocrypto STORJ/USDT $0.1067 $5,057.44 11:57:10 23/05/2026
120 Bitrue Bitrue STORJ/USDT $0.1071 $2,293.20 11:57:11 23/05/2026
121 TRIV TRIV STORJ/IDR $0.1070 $2,183.15 12:00:15 23/05/2026
122 TRIV TRIV STORJ/USDT $0.1067 $2,182.42 12:00:15 23/05/2026
123 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
124 BitGW Exchange BitGW Exchange STORJ/USDT $0.1150 $1,595.63 11:57:08 23/05/2026
125 Binance.US Binance.US STORJ/USDT $0.1150 $1,557.21 11:59:53 23/05/2026
126 CoinDCX CoinDCX STORJ/INR $0.1082 $1,431.16 12:00:12 23/05/2026
127 B2Z Exchange B2Z Exchange STORJ/USDC $0.1069 $1,103.31 12:00:10 23/05/2026
128 BITmarkets BITmarkets STORJ/USDC $0.1070 $1,102.88 12:00:12 23/05/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1084 $1,080.31 11:48:17 23/05/2026
130 ADEN ADEN STORJ/USDT $0.1060 $1,056.28 12:03:48 23/05/2026
131 KuCoin KuCoin STORJ/ETH $0.1078 $948.85 11:59:53 23/05/2026
132 Indodax Indodax STORJ/IDR $0.1063 $890.26 12:02:55 23/05/2026
133 Binance TH Binance TH STORJ/USDT $0.1067 $863.38 11:57:10 23/05/2026
134 Bitlo Bitlo STORJ/TRY $0.1072 $538.60 11:57:09 23/05/2026
135 Flipster Flipster STORJ/USDT $0.1067 $534.30 12:00:15 23/05/2026
136 Coinone Coinone STORJ/KRW $0.1060 $377.09 11:57:07 23/05/2026
137 OKX OKX STORJ/USD $0.1118 $173.04 11:56:54 23/05/2026
138 Unocoin Unocoin STORJ/USDT $1.32 $68.36 11:57:09 23/05/2026
139 OKX OKX STORJ/EUR $0.1068 $42.97 11:56:23 23/05/2026
140 CEX.IO CEX.IO STORJ/EUR $0.1074 $16.97 11:57:10 23/05/2026
141 OKX OKX STORJ/USDC $0.1066 $11.88 11:56:23 23/05/2026
142 Azbit Azbit STORJ/USDT $0.1070 $8.66 11:57:07 23/05/2026
143 NovaDAX NovaDAX STORJ/BRL $0.04962 $8.63 11:57:10 23/05/2026
144 Upbit Upbit STORJ/BTC $0.1103 $5.75 11:56:54 23/05/2026
145 Korbit Korbit STORJ/KRW $0.1074 $5.37 12:00:12 23/05/2026
146 Unocoin Unocoin STORJ/INR $0.1254 $3.12 11:57:09 23/05/2026
147 ZebPay ZebPay STORJ/INR $0.1115 $2.02 11:57:08 23/05/2026
148 Poloniex Poloniex STORJ/USDT $0.1009 $0 11:59:53 23/05/2026
149 HitBTC HitBTC STORJ/BTC $0.09031 $0 12:00:11 23/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1393 $0 11:59:53 23/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $0 11:59:53 23/05/2026
152 WazirX WazirX STORJ/USDT $0.1239 $0 12:00:11 23/05/2026
153 Giottus Giottus STORJ/INR $0.09992 $0 12:00:12 23/05/2026
154 Giottus Giottus STORJ/USDT $0.1067 $0 12:00:12 23/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,706,207 với tỷ giá $0.1062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá