Storj STORJ
Xếp hạng #429
10:43:00 15/03/2026
Giá Storj (STORJ)
$0.09622 0.03%
0.000001349 BTC
2,633 VND
Thấp: $0.09438
Cao: $0.09730
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09632 | $34,467,156 | 09:57:15 15/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09631 | $15,921,941 | 10:00:16 15/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09632 | $11,605,513 | 09:57:15 15/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09641 | $4,880,444 | 10:00:16 15/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,315 | 09:57:15 15/03/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09621 | $3,559,835 | 10:00:17 15/03/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09621 | $3,559,755 | 10:00:16 15/03/2026 |
| 8 |  BITmarkets |
STORJ/USDT | $0.09642 | $1,687,281 | 09:57:15 15/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09611 | $1,671,838 | 09:45:15 15/03/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09606 | $1,627,839 | 10:00:15 15/03/2026 |
| 11 |  BTDUex |
STORJ/USDT | $0.09612 | $1,257,458 | 09:57:10 15/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.09646 | $1,089,390 | 10:00:16 15/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.09611 | $953,607 | 09:54:15 15/03/2026 |
| 14 | KTX |
STORJ/USDT | $0.09641 | $760,237 | 10:00:09 15/03/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09622 | $737,500 | 09:57:16 15/03/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09732 | $676,873 | 09:57:15 15/03/2026 |
| 17 |  Binance |
STORJ/USDT | $0.09621 | $669,358 | 09:54:16 15/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.09631 | $480,991 | 10:00:10 15/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09662 | $434,475 | 09:57:12 15/03/2026 |
| 20 |  KuCoin |
STORJ/USDT | $0.09631 | $432,471 | 09:54:19 15/03/2026 |
| 21 |  Millionero |
STORJ/USDT | $0.09573 | $386,434 | 10:00:10 15/03/2026 |
| 22 | WhiteBIT |
STORJ/USDT | $0.09672 | $344,070 | 09:57:10 15/03/2026 |
| 23 |  HTX |
STORJ/USDT | $0.09651 | $284,668 | 09:59:55 15/03/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.09611 | $242,006 | 09:54:15 15/03/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.09621 | $230,599 | 09:54:16 15/03/2026 |
| 26 |  BVOX |
STORJ/USDT | $0.09611 | $221,477 | 09:57:15 15/03/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09670 | $211,249 | 10:00:10 15/03/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.09670 | $211,248 | 10:00:10 15/03/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.09632 | $180,426 | 09:57:15 15/03/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.09622 | $175,343 | 09:57:20 15/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.09641 | $162,272 | 09:56:54 15/03/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09642 | $151,747 | 09:57:10 15/03/2026 |
| 33 |  AscendEX |
STORJ/USDT | $0.09670 | $149,984 | 09:57:07 15/03/2026 |
| 34 |  EasiCoin |
STORJ/USDT | $0.09612 | $141,666 | 09:57:16 15/03/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.09652 | $135,212 | 09:57:08 15/03/2026 |
| 36 |  BlockFin |
STORJ/USDT | $0.09651 | $123,226 | 09:54:07 15/03/2026 |
| 37 |  Picol |
STORJ/USDT | $0.09641 | $119,735 | 10:00:09 15/03/2026 |
| 38 | BVOX |
STORJ/USDT | $0.09642 | $111,881 | 09:57:10 15/03/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.09641 | $108,957 | 09:54:10 15/03/2026 |
| 40 |  MEXC |
STORJ/USDT | $0.09646 | $99,401.08 | 09:57:07 15/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09621 | $95,757.29 | 09:54:15 15/03/2026 |
| 42 |  Upbit |
STORJ/KRW | $0.09383 | $92,575.87 | 09:56:53 15/03/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.09643 | $92,112.74 | 09:57:08 15/03/2026 |
| 44 | LBank |
STORJ/USDT | $0.09632 | $83,119.33 | 09:57:08 15/03/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09622 | $81,136.53 | 09:57:07 15/03/2026 |
| 46 |  BitMart |
STORJ/USDT | $0.09642 | $75,114.40 | 09:57:07 15/03/2026 |
| 47 |  BloFin |
STORJ/USDT | $0.09651 | $74,480.30 | 09:54:07 15/03/2026 |
| 48 | Bitunix |
STORJ/USDT | $0.09652 | $69,854.85 | 09:57:10 15/03/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09621 | $67,614.41 | 10:00:15 15/03/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.09615 | $65,156.80 | 09:57:15 15/03/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.09649 | $58,543.24 | 10:00:10 15/03/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.09649 | $58,543.24 | 10:00:14 15/03/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.09649 | $58,542.72 | 10:00:12 15/03/2026 |
| 54 |  Tapbit |
STORJ/USDT | $0.09632 | $54,819.58 | 09:57:10 15/03/2026 |
| 55 | Koinbay |
STORJ/USDT | $0.09652 | $46,365.08 | 09:57:08 15/03/2026 |
| 56 | WHXEX |
STORJ/USDT | $0.09641 | $45,884.27 | 10:00:09 15/03/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09771 | $44,599.89 | 10:00:10 15/03/2026 |
| 58 |  Paribu |
STORJ/TRY | $0.09616 | $42,269.70 | 10:01:27 15/03/2026 |
| 59 |  XT.COM |
STORJ/USDT | $0.09641 | $40,570.00 | 09:57:08 15/03/2026 |
| 60 |  BingX |
STORJ/USDT | $0.09611 | $38,232.23 | 09:48:12 15/03/2026 |
| 61 | Binance |
STORJ/TRY | $0.09646 | $38,160.57 | 09:56:54 15/03/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.09642 | $33,984.36 | 09:57:13 15/03/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.09632 | $33,584.39 | 09:57:07 15/03/2026 |
| 64 |  Gate |
STORJ/USDT | $0.09612 | $30,332.86 | 09:51:19 15/03/2026 |
| 65 |  ZKE |
STORJ/USDT | $0.09641 | $27,530.97 | 10:00:12 15/03/2026 |
| 66 | Gate |
STORJ/USDT | $0.09636 | $26,835.63 | 09:56:24 15/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09642 | $25,084.48 | 09:57:08 15/03/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09651 | $24,405.00 | 10:00:11 15/03/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09652 | $23,233.82 | 09:57:07 15/03/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.09648 | $22,038.52 | 09:59:23 15/03/2026 |
| 71 |  ONUS Pro |
STORJ/VNDC | $0.09650 | $20,550.76 | 09:57:16 15/03/2026 |
| 72 |  Blynex |
STORJ/USDT | $0.09642 | $18,892.63 | 10:00:10 15/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09617 | $18,581.92 | 09:57:15 15/03/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09641 | $18,559.76 | 10:00:10 15/03/2026 |
| 75 | B2Z Exchange |
STORJ/USDT | $0.09661 | $13,421.71 | 10:00:10 15/03/2026 |
| 76 | BITmarkets |
STORJ/USDT | $0.09661 | $13,421.71 | 10:00:10 15/03/2026 |
| 77 | BTSE |
STORJ/USDT | $0.09621 | $13,365.10 | 09:54:07 15/03/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.09637 | $13,350.74 | 09:57:09 15/03/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,068.47 | $13,146.20 | 02:51:11 15/03/2026 |
| 80 |  Tothemoon |
STORJ/USDT | $0.09641 | $12,242.99 | 10:00:15 15/03/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.09510 | $11,663.74 | 09:56:29 15/03/2026 |
| 82 |  LATOKEN |
STORJ/USDT | $0.09542 | $10,906.79 | 09:54:09 15/03/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09383 | $10,697.85 | 09:59:54 15/03/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09621 | $9,557.52 | 09:56:53 15/03/2026 |
| 85 |  BitTap |
STORJ/USDT | $0.09621 | $9,130.09 | 10:00:17 15/03/2026 |
| 86 |  Binance TR |
STORJ/TRY | $0.09646 | $8,316.96 | 09:57:09 15/03/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.09631 | $8,128.49 | 10:00:16 15/03/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.09641 | $6,710.12 | 09:54:10 15/03/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09573 | $6,342.72 | 09:56:24 15/03/2026 |
| 90 |  Uniswap v2 |
STORJ/WETH | $0.09616 | $6,318.80 | 09:08:23 15/03/2026 |
| 91 |  Hibt |
STORJ/USDT | $0.09571 | $5,145.18 | 09:57:10 15/03/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.09602 | $4,030.53 | 09:51:20 15/03/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09622 | $3,875.07 | 09:57:15 15/03/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.09622 | $3,661.38 | 09:57:16 15/03/2026 |
| 95 |  BtcTurk | Kripto |
STORJ/USDT | $0.09701 | $3,174.17 | 09:59:32 15/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09621 | $2,447.44 | 09:54:08 15/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09581 | $2,367.98 | 09:51:08 15/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09642 | $2,281.36 | 09:57:14 15/03/2026 |
| 99 |  Kraken |
STORJ/USD | $0.09544 | $1,666.74 | 09:59:54 15/03/2026 |
| 100 |  Bitlo |
STORJ/TRY | $0.09668 | $1,526.91 | 09:54:08 15/03/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.09618 | $1,304.86 | 10:00:07 15/03/2026 |
| 102 | B2Z Exchange |
STORJ/USDC | $0.09670 | $1,215.97 | 10:00:10 15/03/2026 |
| 103 | BITmarkets |
STORJ/USDC | $0.09670 | $1,215.97 | 10:00:10 15/03/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09722 | $996.94 | 09:54:08 15/03/2026 |
| 105 |  Gemini |
STORJ/USD | $0.09645 | $933.21 | 09:59:53 15/03/2026 |
| 106 | Kraken |
STORJ/EUR | $0.09684 | $668.28 | 09:59:54 15/03/2026 |
| 107 |  CEX.IO |
STORJ/USDT | $0.09654 | $662.71 | 09:57:10 15/03/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.09684 | $652.75 | 10:00:10 15/03/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.09683 | $524.86 | 09:57:07 15/03/2026 |
| 110 |  Flipster |
STORJ/USDT | $0.09611 | $462.68 | 10:00:16 15/03/2026 |
| 111 | KuCoin |
STORJ/ETH | $0.09584 | $450.91 | 09:56:53 15/03/2026 |
| 112 |  Niza.io |
STORJ/USD | $0.09544 | $416.52 | 09:57:07 15/03/2026 |
| 113 |  Tokocrypto |
STORJ/USDT | $0.09641 | $412.86 | 09:57:08 15/03/2026 |
| 114 | Crypto.com Exchange |
STORJ/USD | $0.09529 | $369.08 | 09:54:16 15/03/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09622 | $350.31 | 09:57:17 15/03/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.09631 | $242.65 | 10:00:18 15/03/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.09684 | $166.51 | 09:57:07 15/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09652 | $162.54 | 10:00:14 15/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09641 | $162.33 | 10:00:14 15/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.09622 | $154.53 | 09:57:07 15/03/2026 |
| 121 | ONUS Pro |
STORJ/VNDC | $0.09650 | $141.81 | 09:57:11 15/03/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.09434 | $112.62 | 10:00:10 15/03/2026 |
| 123 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 10:00:11 15/03/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.09517 | $64.25 | 09:57:07 15/03/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.09621 | $57.23 | 10:00:10 15/03/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.09725 | $46.80 | 09:57:10 15/03/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.09659 | $23.93 | 09:57:10 15/03/2026 |
| 128 |  Indodax |
STORJ/IDR | $0.09487 | $23.31 | 10:02:24 15/03/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.09612 | $23.26 | 04:00:53 15/03/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.09369 | $21.92 | 10:00:15 15/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.09592 | $8.18 | 09:57:17 15/03/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2554 | $4.32 | 10:00:11 15/03/2026 |
| 133 |  Foxbit |
STORJ/BRL | $0.08196 | $1.23 | 00:48:09 14/03/2026 |
| 134 |  Giottus |
STORJ/INR | $0.1100 | $0.1190 | 09:54:10 15/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09010 | $0.04765 | 09:59:23 15/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.09577 | $0 | 10:00:10 15/03/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09320 | $0 | 09:59:23 15/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 09:59:53 15/03/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.09409 | $0 | 10:00:00 15/03/2026 |
| 140 | OKX |
STORJ/USD | $0.09506 | $0 | 09:56:24 15/03/2026 |
| 141 | Upbit |
STORJ/BTC | $0.09109 | $0 | 09:56:53 15/03/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.09750 | $0 | 10:00:09 15/03/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09251 | $0 | 10:03:09 15/03/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.09017 | $0 | 10:00:08 15/03/2026 |
| 145 | Giottus |
STORJ/USDT | $0.09621 | $0 | 09:54:10 15/03/2026 |
| 146 | ONUS Pro |
STORJ/USDT | $0.09671 | $0 | 09:57:11 15/03/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.09642 | $0 | 09:57:10 15/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09609 | $0 | 10:00:13 15/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09611 | $0 | 09:54:44 15/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 15/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,467,156 với tỷ giá $0.09632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.