Storj STORJ
Xếp hạng #505
13:39:00 31/05/2026
Giá Storj (STORJ)
$0.09443 -1.39%
0.000001277 BTC
2,491 VND
Thấp: $0.09166
Cao: $0.09643
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09356 | $36,935,150 | 13:00:15 31/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09366 | $24,521,602 | 12:57:15 31/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09346 | $11,395,460 | 12:57:16 31/05/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.09366 | $4,264,981 | 13:00:16 31/05/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,088 | 12:54:15 31/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.09347 | $3,316,277 | 12:54:16 31/05/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.09336 | $2,846,086 | 12:57:15 31/05/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09346 | $2,417,038 | 12:57:16 31/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.09356 | $2,416,886 | 13:00:17 31/05/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09226 | $2,346,780 | 12:57:15 31/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.09336 | $1,091,848 | 12:57:15 31/05/2026 |
| 12 |  Paribu |
STORJ/TRY | $0.09402 | $1,076,510 | 13:01:23 31/05/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.09346 | $966,149 | 13:00:16 31/05/2026 |
| 14 | LBank |
STORJ/USDT | $0.09353 | $965,295 | 12:57:08 31/05/2026 |
| 15 | KTX |
STORJ/USDT | $0.09366 | $807,454 | 13:00:07 31/05/2026 |
| 16 |  BTSE |
STORJ/USDT | $0.09356 | $786,780 | 12:57:19 31/05/2026 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.09339 | $754,301 | 13:00:15 31/05/2026 |
| 18 |  BITmarkets |
STORJ/USDT | $0.09336 | $754,099 | 13:00:15 31/05/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09396 | $747,611 | 13:00:09 31/05/2026 |
| 20 |  Ourbit |
STORJ/USDT | $0.09346 | $706,853 | 12:57:16 31/05/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09358 | $539,501 | 12:54:16 31/05/2026 |
| 22 |  YEX |
STORJ/USDT | $0.09346 | $512,239 | 13:00:16 31/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.09356 | $422,433 | 12:59:54 31/05/2026 |
| 24 |  Upbit |
STORJ/KRW | $0.09287 | $401,846 | 12:56:53 31/05/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.09366 | $397,186 | 13:00:15 31/05/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.09366 | $382,309 | 12:48:10 31/05/2026 |
| 27 |  Millionero |
STORJ/USDT | $0.09366 | $377,596 | 13:00:07 31/05/2026 |
| 28 |  Toobit |
STORJ/USDT | $0.09346 | $374,205 | 12:57:16 31/05/2026 |
| 29 | Binance |
STORJ/USDT | $0.09366 | $360,919 | 12:56:42 31/05/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09316 | $327,573 | 12:57:11 31/05/2026 |
| 31 | Toobit |
STORJ/USDT | $0.09366 | $288,437 | 12:57:10 31/05/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09366 | $288,421 | 12:57:11 31/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09336 | $283,530 | 12:57:15 31/05/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09336 | $283,320 | 12:57:17 31/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.09346 | $282,387 | 13:00:15 31/05/2026 |
| 36 |  Picol |
STORJ/USDT | $0.09366 | $254,434 | 13:00:12 31/05/2026 |
| 37 |  BlockFin |
STORJ/USDT | $0.09356 | $247,101 | 13:00:10 31/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.09346 | $244,847 | 13:00:16 31/05/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.09366 | $212,748 | 13:00:17 31/05/2026 |
| 40 |  Bitget |
STORJ/USDT | $0.09346 | $211,747 | 12:54:15 31/05/2026 |
| 41 |  BTCC |
STORJ/USDT | $0.09366 | $180,513 | 12:57:09 31/05/2026 |
| 42 |  Zoomex |
STORJ/USDT | $0.09347 | $161,913 | 12:57:15 31/05/2026 |
| 43 |  HitBTC |
STORJ/USDT | $0.09352 | $156,855 | 13:00:08 31/05/2026 |
| 44 |  Gleec BTC |
STORJ/USDT | $0.09352 | $156,855 | 13:00:08 31/05/2026 |
| 45 |  FMFW.io |
STORJ/USDT | $0.09370 | $156,792 | 12:57:07 31/05/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09376 | $148,689 | 12:57:11 31/05/2026 |
| 47 | BITmarkets |
STORJ/USD | $0.09360 | $145,637 | 13:00:12 31/05/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.09360 | $145,635 | 13:00:12 31/05/2026 |
| 49 |  AscendEX |
STORJ/USDT | $0.09409 | $140,998 | 12:54:10 31/05/2026 |
| 50 | BVOX |
STORJ/USDT | $0.09356 | $137,233 | 12:57:08 31/05/2026 |
| 51 |  CoinW |
STORJ/USDT | $0.09372 | $136,306 | 12:57:07 31/05/2026 |
| 52 |  KuCoin |
STORJ/USDT | $0.09366 | $116,828 | 12:57:19 31/05/2026 |
| 53 |  CoinTR |
STORJ/TRY | $0.09378 | $115,809 | 13:00:08 31/05/2026 |
| 54 |  Hotcoin |
STORJ/USDT | $0.09326 | $110,800 | 12:57:18 31/05/2026 |
| 55 |  Gate |
STORJ/USDT | $0.09354 | $108,353 | 12:57:19 31/05/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.09380 | $102,111 | 12:56:29 31/05/2026 |
| 57 |  XT.COM |
STORJ/USDT | $0.09366 | $89,888.04 | 12:57:09 31/05/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.09376 | $87,833.62 | 12:57:08 31/05/2026 |
| 59 |  Bithumb |
STORJ/KRW | $0.09155 | $82,108.50 | 12:59:53 31/05/2026 |
| 60 | CoinTR |
STORJ/USDT | $0.09366 | $80,128.01 | 13:00:08 31/05/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09366 | $67,537.30 | 12:57:09 31/05/2026 |
| 62 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09366 | $60,252.52 | 12:57:11 31/05/2026 |
| 64 |  MEXC |
STORJ/USDT | $0.09363 | $58,548.04 | 12:57:07 31/05/2026 |
| 65 | Binance |
STORJ/TRY | $0.09424 | $56,226.72 | 12:56:42 31/05/2026 |
| 66 | Cofinex |
STORJ/USDT | $0.09366 | $50,272.93 | 13:00:08 31/05/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09366 | $47,604.94 | 12:57:09 31/05/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09357 | $46,491.00 | 12:54:09 31/05/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09366 | $46,379.36 | 13:00:12 31/05/2026 |
| 70 |  ICRYPEX |
STORJ/USDT | $0.09206 | $42,376.51 | 13:00:08 31/05/2026 |
| 71 | Ourbit |
STORJ/USDT | $0.09376 | $40,516.77 | 12:45:08 31/05/2026 |
| 72 |  BYDFi |
STORJ/USDT | $0.09356 | $39,112.89 | 13:00:16 31/05/2026 |
| 73 | Bitget |
STORJ/USDT | $0.09367 | $38,587.78 | 12:54:09 31/05/2026 |
| 74 |  BingX |
STORJ/USDT | $0.09346 | $37,952.55 | 12:57:11 31/05/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.09371 | $35,233.35 | 13:00:07 31/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.09361 | $34,987.11 | 13:00:16 31/05/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09374 | $31,889.81 | 12:59:53 31/05/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.09421 | $30,193.72 | 12:57:09 31/05/2026 |
| 79 |  Biconomy.com |
STORJ/USDT | $0.09367 | $29,893.42 | 12:54:10 31/05/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.09366 | $27,830.32 | 13:00:09 31/05/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.09346 | $26,306.72 | 13:00:17 31/05/2026 |
| 82 | Gate |
STORJ/USDT | $0.09336 | $17,921.09 | 12:56:54 31/05/2026 |
| 83 |  BitDelta |
STORJ/USDT | $0.09366 | $17,245.07 | 13:00:07 31/05/2026 |
| 84 |  Blynex |
STORJ/USDT | $0.09371 | $16,434.50 | 13:00:07 31/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09336 | $13,978.53 | 12:57:16 31/05/2026 |
| 86 |  BtcTurk | Kripto |
STORJ/USDT | $0.09246 | $12,932.30 | 12:53:23 31/05/2026 |
| 87 |  GroveX |
STORJ/USDT | $0.09366 | $12,509.63 | 13:00:08 31/05/2026 |
| 88 |  OKX |
STORJ/USDT | $0.09366 | $12,235.38 | 12:56:54 31/05/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09376 | $11,842.69 | 13:00:15 31/05/2026 |
| 90 | BTSE |
STORJ/USDT | $0.09357 | $11,325.89 | 12:54:08 31/05/2026 |
| 91 | B2Z Exchange |
STORJ/USDT | $0.09394 | $11,324.86 | 13:00:12 31/05/2026 |
| 92 | BITmarkets |
STORJ/USDT | $0.09396 | $11,322.26 | 13:00:12 31/05/2026 |
| 93 |  SunX |
STORJ/USDT | $0.09346 | $10,353.51 | 13:00:17 31/05/2026 |
| 94 |  PrimeXBT |
STORJ/USDT | $0.09366 | $9,969.23 | 13:03:16 31/05/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09366 | $9,904.68 | 12:48:12 31/05/2026 |
| 96 |  Kraken |
STORJ/USD | $0.09363 | $9,299.86 | 12:59:54 31/05/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09336 | $7,703.01 | 12:57:09 31/05/2026 |
| 98 |  LATOKEN |
STORJ/USDT | $0.09336 | $7,636.08 | 12:54:10 31/05/2026 |
| 99 | KuCoin |
STORJ/USDT | $0.09326 | $5,459.31 | 12:59:53 31/05/2026 |
| 100 |  Koinpark |
STORJ/USDT | $0.09366 | $5,442.68 | 13:00:10 31/05/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09336 | $5,189.16 | 12:57:07 31/05/2026 |
| 102 | Kraken |
STORJ/EUR | $0.09332 | $4,551.81 | 12:59:54 31/05/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.09332 | $4,447.32 | 13:00:08 31/05/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.09421 | $3,044.98 | 12:57:07 31/05/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09374 | $2,940.48 | 12:46:11 31/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,027.00 | $2,498.44 | 12:42:35 31/05/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.09356 | $2,481.40 | 12:57:07 31/05/2026 |
| 108 | Koinpark |
STORJ/INR | $0.09854 | $2,366.30 | 13:00:10 31/05/2026 |
| 109 |  Niza.io |
STORJ/USD | $0.09363 | $2,322.23 | 13:00:09 31/05/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09285 | $1,736.73 | 13:00:12 31/05/2026 |
| 111 |  Aster |
STORJ/USDT | $0.09277 | $1,660.09 | 12:54:15 31/05/2026 |
| 112 |  Tokocrypto |
STORJ/USDT | $0.09366 | $1,243.26 | 12:57:11 31/05/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.09332 | $1,136.10 | 13:00:09 31/05/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09397 | $958.90 | 13:00:12 31/05/2026 |
| 115 | B2Z Exchange |
STORJ/USDC | $0.09401 | $958.46 | 13:00:12 31/05/2026 |
| 116 |  Ulink |
STORJ/USDT | $0.09356 | $922.87 | 13:00:26 31/05/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.09336 | $604.13 | 13:00:15 31/05/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.1001 | $384.12 | 12:57:11 31/05/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09398 | $352.53 | 13:00:14 31/05/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09366 | $351.17 | 13:00:14 31/05/2026 |
| 121 | KuCoin |
STORJ/ETH | $0.09284 | $329.29 | 12:59:53 31/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09366 | $323.60 | 12:57:08 31/05/2026 |
| 123 |  Coinone |
STORJ/KRW | $0.09201 | $312.18 | 12:59:53 31/05/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.09366 | $305.69 | 12:57:10 31/05/2026 |
| 125 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.09326 | $120.27 | 12:57:11 31/05/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 13:00:08 31/05/2026 |
| 128 | OKX |
STORJ/USD | $0.09276 | $24.86 | 12:56:23 31/05/2026 |
| 129 |  CEX.IO |
STORJ/EUR | $0.09420 | $23.54 | 12:57:12 31/05/2026 |
| 130 | CEX.IO |
STORJ/USDT | $0.09380 | $15.84 | 12:57:12 31/05/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.09389 | $14.60 | 12:57:12 31/05/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.09386 | $6.73 | 12:57:09 31/05/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.08887 | $4.98 | 13:00:07 31/05/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.08887 | $4.98 | 12:59:53 31/05/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.09465 | $3.31 | 13:02:24 31/05/2026 |
| 136 | OKX |
STORJ/EUR | $0.09330 | $2.98 | 12:56:23 31/05/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2208 | $2.10 | 13:00:08 31/05/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09296 | $0.3799 | 12:48:17 31/05/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09486 | $0 | 12:59:53 31/05/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.1009 | $0 | 13:00:08 31/05/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09703 | $0 | 12:59:23 31/05/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08959 | $0 | 12:59:53 31/05/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.08962 | $0 | 13:00:12 31/05/2026 |
| 144 | OKX |
STORJ/USDC | $0.09673 | $0 | 12:56:23 31/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.09241 | $0 | 12:56:53 31/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.09867 | $0 | 12:57:11 31/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 13:00:08 31/05/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1006 | $0 | 12:57:12 31/05/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09366 | $0 | 12:57:12 31/05/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09396 | $0 | 13:03:47 31/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,935,150 với tỷ giá $0.09356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.