Storj STORJ
Xếp hạng #511
04:09:00 04/06/2026
Giá Storj (STORJ)
$0.08828 -1.25%
0.000001349 BTC
2,324 VND
Thấp: $0.08719
Cao: $0.09355
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.08808 | $82,094,526 | 03:00:16 04/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.08849 | $60,317,730 | 02:57:15 04/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.08837 | $7,253,395 | 03:00:16 04/06/2026 |
| 4 |  Binance |
STORJ/USDT | $0.08868 | $5,685,150 | 02:54:17 04/06/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.08908 | $4,667,939 | 02:51:15 04/06/2026 |
| 6 |  LBank |
STORJ/USDT | $0.08865 | $4,646,035 | 02:57:08 04/06/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,541 | 02:57:15 04/06/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.08828 | $3,571,794 | 03:00:17 04/06/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.08828 | $3,571,774 | 03:00:16 04/06/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.08818 | $3,342,301 | 03:00:16 04/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.08747 | $2,474,773 | 02:57:15 04/06/2026 |
| 12 |  BVOX |
STORJ/USDT | $0.08857 | $1,891,731 | 02:57:15 04/06/2026 |
| 13 |  BiKing |
STORJ/USDT | $0.08828 | $1,621,126 | 03:00:16 04/06/2026 |
| 14 |  HTX |
STORJ/USDT | $0.08917 | $1,455,246 | 02:59:25 04/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.08868 | $1,295,017 | 02:54:16 04/06/2026 |
| 16 |  Ourbit |
STORJ/USDT | $0.08839 | $1,199,003 | 02:57:16 04/06/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.08808 | $1,122,759 | 03:00:11 04/06/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.08848 | $1,067,511 | 02:59:53 04/06/2026 |
| 19 | KTX |
STORJ/USDT | $0.08858 | $1,009,430 | 03:00:10 04/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.08858 | $921,123 | 03:00:15 04/06/2026 |
| 21 |  BTSE |
STORJ/USDT | $0.08837 | $920,510 | 02:57:15 04/06/2026 |
| 22 |  BITmarkets |
STORJ/USDT | $0.08839 | $919,466 | 02:57:15 04/06/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.08879 | $834,069 | 02:54:16 04/06/2026 |
| 24 | Binance |
STORJ/USDT | $0.08869 | $702,166 | 02:56:54 04/06/2026 |
| 25 |  BlockFin |
STORJ/USDT | $0.08848 | $680,518 | 03:00:10 04/06/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.08848 | $602,746 | 02:57:17 04/06/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.08534 | $587,418 | 02:56:23 04/06/2026 |
| 28 |  Pionex |
STORJ/USDT | $0.08859 | $554,829 | 02:57:12 04/06/2026 |
| 29 | Toobit |
STORJ/USDT | $0.08867 | $545,897 | 02:57:12 04/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.08847 | $524,692 | 03:00:16 04/06/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.08839 | $495,192 | 02:57:15 04/06/2026 |
| 32 |  EagleX |
STORJ/USDT | $0.08828 | $494,105 | 03:00:15 04/06/2026 |
| 33 |  Picol |
STORJ/USDT | $0.08847 | $490,635 | 03:00:12 04/06/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.08848 | $476,201 | 02:57:17 04/06/2026 |
| 35 |  EasiCoin |
STORJ/USDT | $0.08837 | $437,163 | 03:00:16 04/06/2026 |
| 36 |  BloFin |
STORJ/USDT | $0.08877 | $407,664 | 02:57:09 04/06/2026 |
| 37 |  Hotcoin |
STORJ/USDT | $0.08838 | $398,229 | 02:57:21 04/06/2026 |
| 38 |  Millionero |
STORJ/USDT | $0.08888 | $367,050 | 02:54:10 04/06/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.08897 | $356,527 | 02:57:07 04/06/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.08897 | $348,714 | 02:57:08 04/06/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.08968 | $311,650 | 02:57:12 04/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.08888 | $306,050 | 02:30:17 04/06/2026 |
| 43 |  BitradeX |
STORJ/USDT | $0.08857 | $298,214 | 02:57:11 04/06/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.08870 | $291,236 | 02:57:07 04/06/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.08837 | $261,309 | 03:00:15 04/06/2026 |
| 46 |  Bitget |
STORJ/USDT | $0.08848 | $260,921 | 02:54:15 04/06/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.08846 | $251,804 | 02:57:15 04/06/2026 |
| 48 |  Gate |
STORJ/USDT | $0.08863 | $207,665 | 02:54:19 04/06/2026 |
| 49 | B2Z Exchange |
STORJ/USD | $0.08870 | $190,957 | 03:00:10 04/06/2026 |
| 50 | BITmarkets |
STORJ/USD | $0.08890 | $189,618 | 02:57:12 04/06/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.08867 | $175,491 | 02:57:08 04/06/2026 |
| 52 | BVOX |
STORJ/USDT | $0.08867 | $159,173 | 02:57:10 04/06/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.08849 | $157,557 | 03:00:11 04/06/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.08836 | $157,062 | 02:57:07 04/06/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.08937 | $156,502 | 02:48:07 04/06/2026 |
| 56 | Binance |
STORJ/TRY | $0.08878 | $144,549 | 02:56:54 04/06/2026 |
| 57 |  KuCoin |
STORJ/USDT | $0.08888 | $142,623 | 02:54:19 04/06/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.08882 | $134,120 | 02:57:08 04/06/2026 |
| 59 |  CoinTR |
STORJ/TRY | $0.08857 | $97,504.65 | 02:57:07 04/06/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.08877 | $89,601.46 | 02:57:08 04/06/2026 |
| 61 | CoinTR |
STORJ/USDT | $0.08867 | $85,907.22 | 02:57:07 04/06/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.08867 | $80,982.45 | 02:57:13 04/06/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.08857 | $74,285.44 | 02:57:07 04/06/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.08538 | $71,558.00 | 02:59:53 04/06/2026 |
| 65 | Ourbit |
STORJ/USDT | $0.08857 | $69,722.90 | 02:57:07 04/06/2026 |
| 66 |  Binance TR |
STORJ/TRY | $0.08878 | $68,672.25 | 02:57:10 04/06/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.08858 | $65,899.72 | 03:00:16 04/06/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.08859 | $64,779.95 | 02:57:11 04/06/2026 |
| 69 |  MEXC |
STORJ/USDT | $0.08861 | $58,242.22 | 02:57:12 04/06/2026 |
| 70 | WHXEX |
STORJ/USDT | $0.08848 | $57,930.03 | 03:00:10 04/06/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.08870 | $56,819.73 | 02:56:29 04/06/2026 |
| 72 | Koinbay |
STORJ/USDT | $0.08877 | $56,650.33 | 02:57:08 04/06/2026 |
| 73 | Bitget |
STORJ/USDT | $0.08888 | $51,234.78 | 02:54:10 04/06/2026 |
| 74 | Cofinex |
STORJ/USDT | $0.08857 | $50,385.97 | 03:00:11 04/06/2026 |
| 75 |  BingX |
STORJ/USDT | $0.08938 | $47,562.85 | 02:51:11 04/06/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.08841 | $46,519.00 | 03:00:16 04/06/2026 |
| 77 |  ICRYPEX |
STORJ/USDT | $0.08748 | $44,999.27 | 03:00:13 04/06/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.08908 | $37,400.54 | 02:57:08 04/06/2026 |
| 79 |  CoinEx |
STORJ/USDT | $0.08852 | $34,913.77 | 02:59:53 04/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.08848 | $34,756.93 | 03:00:13 04/06/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.08848 | $34,074.26 | 03:00:11 04/06/2026 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.08888 | $31,325.24 | 02:54:10 04/06/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.08837 | $30,507.17 | 03:00:17 04/06/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.08898 | $28,149.85 | 02:59:23 04/06/2026 |
| 85 | Pionex |
STORJ/USDT | $0.08838 | $23,845.25 | 02:57:17 04/06/2026 |
| 86 |  BitDelta |
STORJ/USDT | $0.08948 | $20,723.70 | 02:51:10 04/06/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.08838 | $16,252.72 | 03:00:16 04/06/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.08908 | $13,370.35 | 02:46:53 04/06/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.08865 | $12,137.30 | 02:57:11 04/06/2026 |
| 90 | Gate |
STORJ/USDT | $0.08887 | $11,877.93 | 02:56:24 04/06/2026 |
| 91 |  Tothemoon |
STORJ/USDT | $0.08878 | $11,504.28 | 02:57:12 04/06/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.08848 | $10,405.18 | 03:00:11 04/06/2026 |
| 93 |  Kraken |
STORJ/USD | $0.08868 | $9,724.14 | 02:59:24 04/06/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.08870 | $9,634.04 | 03:00:10 04/06/2026 |
| 95 | BITmarkets |
STORJ/USDT | $0.08888 | $9,602.37 | 02:57:12 04/06/2026 |
| 96 | BTSE |
STORJ/USDT | $0.08887 | $9,599.61 | 02:57:07 04/06/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.08897 | $9,531.82 | 02:57:07 04/06/2026 |
| 98 |  Crypto.com Exchange |
STORJ/USD | $0.08954 | $9,445.97 | 02:57:11 04/06/2026 |
| 99 |  OKX |
STORJ/USDT | $0.08879 | $8,754.68 | 02:56:54 04/06/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.08792 | $8,418.87 | 02:49:35 04/06/2026 |
| 101 |  Hibt |
STORJ/USDT | $0.08877 | $7,086.78 | 02:57:09 04/06/2026 |
| 102 |  Coinone |
STORJ/KRW | $0.08675 | $6,654.80 | 02:59:53 04/06/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,794.89 | $6,425.99 | 02:52:11 04/06/2026 |
| 104 |  Bit2Me |
STORJ/EUR | $0.08895 | $5,963.02 | 02:57:09 04/06/2026 |
| 105 | Kraken |
STORJ/EUR | $0.08895 | $5,498.05 | 02:59:24 04/06/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.08867 | $4,672.11 | 02:57:08 04/06/2026 |
| 107 | Koinpark |
STORJ/INR | $0.09236 | $4,523.83 | 03:00:11 04/06/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.08868 | $2,496.94 | 02:57:07 04/06/2026 |
| 109 | KuCoin |
STORJ/ETH | $0.08947 | $2,342.35 | 02:46:53 04/06/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.08967 | $1,468.13 | 03:00:08 04/06/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.08895 | $1,382.55 | 02:57:07 04/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.08848 | $984.97 | 02:57:26 04/06/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.08857 | $960.67 | 02:57:12 04/06/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.08869 | $958.78 | 03:00:10 04/06/2026 |
| 115 |  Flipster |
STORJ/USDT | $0.08937 | $829.61 | 02:57:15 04/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.08857 | $623.43 | 02:57:08 04/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.08879 | $546.28 | 03:00:13 04/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.08848 | $544.35 | 03:00:13 04/06/2026 |
| 119 |  Aster |
STORJ/USDT | $0.09088 | $441.81 | 02:54:15 04/06/2026 |
| 120 |  LATOKEN |
STORJ/USDT | $0.09177 | $319.42 | 02:57:07 04/06/2026 |
| 121 |  Indodax |
STORJ/IDR | $0.09013 | $275.32 | 02:59:24 04/06/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.08857 | $273.83 | 02:57:07 04/06/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.09258 | $254.68 | 03:00:10 04/06/2026 |
| 124 |  CEX.IO |
STORJ/USD | $0.08908 | $99.52 | 02:54:12 04/06/2026 |
| 125 | CoinDCX |
STORJ/USDT | $0.08908 | $72.23 | 03:00:10 04/06/2026 |
| 126 |  Unocoin |
STORJ/USDT | $1.32 | $68.35 | 03:00:10 04/06/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.08901 | $32.91 | 02:54:12 04/06/2026 |
| 128 |  SunX |
STORJ/USDT | $0.08839 | $26.59 | 02:57:17 04/06/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09208 | $23.02 | 02:57:11 04/06/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09208 | $23.02 | 02:59:53 04/06/2026 |
| 131 | CEX.IO |
STORJ/EUR | $0.08937 | $16.97 | 02:54:12 04/06/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.08337 | $10.51 | 02:57:09 04/06/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.09280 | $9.76 | 03:00:11 04/06/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.08937 | $8.49 | 02:57:09 04/06/2026 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.09293 | $3.77 | 23:45:19 03/06/2026 |
| 136 |  ADEN |
STORJ/USDT | $0.08783 | $2.60 | 03:03:49 04/06/2026 |
| 137 | Unocoin |
STORJ/INR | $0.2191 | $2.30 | 03:00:10 04/06/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09966 | $0 | 02:59:23 04/06/2026 |
| 139 | HitBTC |
STORJ/BTC | $0.08896 | $0 | 02:57:07 04/06/2026 |
| 140 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08815 | $0 | 02:59:23 04/06/2026 |
| 141 | Bitstamp by Robinhood |
STORJ/USD | $0.09171 | $0 | 02:59:23 04/06/2026 |
| 142 | Upbit |
STORJ/BTC | $0.08025 | $0 | 02:56:23 04/06/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 03:00:12 04/06/2026 |
| 144 |  Giottus |
STORJ/INR | $0.09983 | $0 | 03:00:08 04/06/2026 |
| 145 | Giottus |
STORJ/USDT | $0.08848 | $0 | 03:00:08 04/06/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.08867 | $0 | 02:57:11 04/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,094,526 với tỷ giá $0.08808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.