Storj STORJ
Xếp hạng #371
01:48:00 30/12/2025
Giá Storj (STORJ)
$0.1402 -2.72%
0.000001602 BTC
3,758 VND
Thấp: $0.1359
Cao: $0.1495
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STORJ/USDT | $0.1415 | $1,186,632,790 | 00:54:15 30/12/2025 |
| 2 |  EagleX |
STORJ/USDT | $0.1411 | $219,661,353 | 01:00:15 30/12/2025 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1411 | $109,843,388 | 01:00:18 30/12/2025 |
| 4 |  Binance |
STORJ/USDT | $0.1416 | $101,168,515 | 00:54:17 30/12/2025 |
| 5 |  TruBit Pro Exchange |
STORJ/USDT | $0.1411 | $91,589,167 | 01:00:16 30/12/2025 |
| 6 |  CoinCatch |
STORJ/USDT | $0.1416 | $77,947,097 | 00:57:15 30/12/2025 |
| 7 |  Ju.com |
STORJ/USDT | $0.1412 | $60,460,351 | 00:57:16 30/12/2025 |
| 8 |  BVOX |
STORJ/USDT | $0.1410 | $32,987,587 | 00:57:15 30/12/2025 |
| 9 |  BiKing |
STORJ/USDT | $0.1415 | $30,316,105 | 00:54:19 30/12/2025 |
| 10 |  Bybit |
STORJ/USDT | $0.1415 | $28,843,335 | 00:54:17 30/12/2025 |
| 11 |  BitMart |
STORJ/USDT | $0.1414 | $16,845,692 | 00:57:16 30/12/2025 |
| 12 |  NovaEx |
STORJ/USDT | $0.1413 | $15,539,463 | 01:00:16 30/12/2025 |
| 13 |  Bitget |
STORJ/USDT | $0.1415 | $15,364,741 | 00:54:15 30/12/2025 |
| 14 |  Cofinex |
STORJ/USDT | $0.1411 | $15,178,169 | 01:00:15 30/12/2025 |
| 15 |  EasiCoin |
STORJ/USDT | $0.1412 | $14,427,198 | 01:00:16 30/12/2025 |
| 16 |  YUBIT |
STORJ/USDT | $0.1412 | $13,336,798 | 00:57:15 30/12/2025 |
| 17 |  YEX |
STORJ/USDT | $0.1411 | $13,284,953 | 01:00:17 30/12/2025 |
| 18 |  LBank |
STORJ/USDT | $0.1412 | $12,830,178 | 00:57:15 30/12/2025 |
| 19 |  Ourbit |
STORJ/USDT | $0.1412 | $10,582,662 | 00:57:17 30/12/2025 |
| 20 |  CZR Exchange |
STORJ/USDT | $0.1411 | $10,508,709 | 00:57:16 30/12/2025 |
| 21 |  Zedxion Exchange |
STORJ/USDT | $0.1411 | $10,455,179 | 01:00:16 30/12/2025 |
| 22 |  Toobit |
STORJ/USDT | $0.1414 | $10,132,718 | 00:57:17 30/12/2025 |
| 23 |  Bitunix |
STORJ/USDT | $0.1415 | $9,965,163 | 00:54:16 30/12/2025 |
| 24 |  SuperEx |
STORJ/USDT | $0.1416 | $9,505,537 | 00:54:10 30/12/2025 |
| 25 | Binance |
STORJ/USDT | $0.1419 | $8,982,947 | 00:56:42 30/12/2025 |
| 26 |  Zoomex |
STORJ/USDT | $0.1413 | $8,645,741 | 00:57:17 30/12/2025 |
| 27 | Toobit |
STORJ/USDT | $0.1418 | $7,223,232 | 00:57:09 30/12/2025 |
| 28 |  Upbit |
STORJ/KRW | $0.1442 | $6,978,100 | 00:56:53 30/12/2025 |
| 29 |  Pionex |
STORJ/USDT | $0.1419 | $6,504,283 | 00:57:08 30/12/2025 |
| 30 |  KuCoin |
STORJ/USDT | $0.1420 | $6,430,359 | 00:54:20 30/12/2025 |
| 31 |  CRMClick |
STORJ/USDT | $0.1422 | $6,108,053 | 00:54:09 30/12/2025 |
| 32 |  HTX |
STORJ/USDT | $0.1418 | $6,102,383 | 00:59:54 30/12/2025 |
| 33 |  Picol |
STORJ/USDT | $0.1417 | $5,704,552 | 01:00:08 30/12/2025 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.1413 | $5,590,438 | 01:00:17 30/12/2025 |
| 35 |  Gate |
STORJ/USDT | $0.1418 | $5,145,254 | 00:54:19 30/12/2025 |
| 36 | Binance |
STORJ/TRY | $0.1421 | $5,030,732 | 00:56:42 30/12/2025 |
| 37 |  TGEX |
STORJ/USDT | $0.1412 | $4,967,225 | 00:57:16 30/12/2025 |
| 38 |  KCEX |
STORJ/USDT | $0.1413 | $4,876,117 | 00:57:16 30/12/2025 |
| 39 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,645 | 01:00:15 30/12/2025 |
| 40 |  Phemex |
STORJ/USDT | $0.1413 | $3,787,619 | 00:57:17 30/12/2025 |
| 41 |  Binance TR |
STORJ/TRY | $0.1421 | $3,560,027 | 00:57:08 30/12/2025 |
| 42 |  MEXC |
STORJ/USDT | $0.1419 | $2,680,849 | 00:54:11 30/12/2025 |
| 43 |  CoinW |
STORJ/USDT | $0.1419 | $2,599,500 | 00:48:09 30/12/2025 |
| 44 |  B2Z Exchange |
STORJ/USD | $0.1411 | $2,500,562 | 01:00:16 30/12/2025 |
| 45 |  BTSE |
STORJ/USDT | $0.1418 | $2,499,203 | 00:54:22 30/12/2025 |
| 46 | MEXC |
STORJ/USDT | $0.1416 | $2,474,375 | 00:54:17 30/12/2025 |
| 47 |  BITmarkets |
STORJ/USDT | $0.1410 | $2,400,649 | 01:00:16 30/12/2025 |
| 48 |  XT.COM |
STORJ/USDT | $0.1419 | $2,245,160 | 00:57:11 30/12/2025 |
| 49 |  Globe Derivative Exchange |
STORJ/USD | $0.1418 | $2,073,780 | 01:00:17 30/12/2025 |
| 50 | LBank |
STORJ/USDT | $0.1420 | $1,940,167 | 00:57:10 30/12/2025 |
| 51 |  Bithumb |
STORJ/KRW | $0.1436 | $1,870,389 | 00:59:54 30/12/2025 |
| 52 |  BYDFi |
STORJ/USDT | $0.1411 | $1,233,329 | 01:00:16 30/12/2025 |
| 53 | BYDFi |
STORJ/USDT | $0.1420 | $1,178,014 | 00:54:08 30/12/2025 |
| 54 |  Paribu |
STORJ/TRY | $0.1411 | $1,130,639 | 01:02:53 30/12/2025 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.1417 | $1,125,231 | 01:00:08 30/12/2025 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1418 | $1,125,171 | 00:57:08 30/12/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.1419 | $1,118,320 | 00:54:11 30/12/2025 |
| 58 | Darkex Exchange |
STORJ/USDT | $0.1416 | $1,089,982 | 01:00:09 30/12/2025 |
| 59 |  BitradeX |
STORJ/USDT | $0.1417 | $1,075,199 | 01:00:07 30/12/2025 |
| 60 | Gate |
STORJ/USDT | $0.1422 | $965,949 | 00:56:54 30/12/2025 |
| 61 |  BTCC |
STORJ/USDT | $0.1420 | $965,781 | 00:57:13 30/12/2025 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.1419 | $882,957 | 00:56:29 30/12/2025 |
| 63 |  ONUS Pro |
STORJ/VNDC | $0.1413 | $848,184 | 01:00:16 30/12/2025 |
| 64 |  Hotcoin |
STORJ/USDT | $0.1412 | $838,366 | 00:57:20 30/12/2025 |
| 65 |  BingX |
STORJ/USDT | $0.1415 | $776,796 | 00:42:08 30/12/2025 |
| 66 | Pionex |
STORJ/USDT | $0.1412 | $758,984 | 00:57:17 30/12/2025 |
| 67 | Ourbit |
STORJ/USDT | $0.1421 | $742,804 | 00:54:11 30/12/2025 |
| 68 |  BlockFin |
STORJ/USDT | $0.1420 | $583,573 | 00:57:09 30/12/2025 |
| 69 |  Millionero |
STORJ/USDT | $0.1418 | $571,331 | 00:57:10 30/12/2025 |
| 70 | BVOX |
STORJ/USDT | $0.1418 | $566,613 | 00:57:08 30/12/2025 |
| 71 |  Tapbit |
STORJ/USDT | $0.1418 | $506,364 | 00:57:10 30/12/2025 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.1416 | $505,020 | 01:00:12 30/12/2025 |
| 73 |  WEEX |
STORJ/USDT | $0.1419 | $501,283 | 00:57:08 30/12/2025 |
| 74 | KuCoin |
STORJ/USDT | $0.1422 | $493,700 | 00:49:53 30/12/2025 |
| 75 | Bitunix |
STORJ/USDT | $0.1419 | $492,832 | 00:54:09 30/12/2025 |
| 76 |  WhiteBIT |
STORJ/USDT | $0.1417 | $475,691 | 00:57:15 30/12/2025 |
| 77 | Bitget |
STORJ/USDT | $0.1425 | $469,564 | 00:54:08 30/12/2025 |
| 78 |  LeveX |
STORJ/USDT | $0.1412 | $461,512 | 01:00:16 30/12/2025 |
| 79 |  OKX |
STORJ/USDT | $0.1418 | $445,646 | 00:56:53 30/12/2025 |
| 80 |  Hibt |
STORJ/USDT | $0.1418 | $360,961 | 00:57:08 30/12/2025 |
| 81 | BitMart |
STORJ/USDT | $0.1417 | $358,468 | 00:57:08 30/12/2025 |
| 82 |  BloFin |
STORJ/USDT | $0.1421 | $351,893 | 00:54:08 30/12/2025 |
| 83 |  GroveX |
STORJ/USDT | $0.1420 | $346,671 | 00:57:09 30/12/2025 |
| 84 |  Bitvavo |
STORJ/EUR | $0.1418 | $332,537 | 00:57:08 30/12/2025 |
| 85 | BITmarkets |
STORJ/USDT | $0.1418 | $298,793 | 01:00:08 30/12/2025 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.1418 | $298,793 | 01:00:11 30/12/2025 |
| 87 | BTSE |
STORJ/USDT | $0.1417 | $297,487 | 00:57:08 30/12/2025 |
| 88 | Koinbay |
STORJ/USDT | $0.1416 | $238,576 | 01:00:09 30/12/2025 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.1414 | $219,811 | 01:03:16 30/12/2025 |
| 90 | WhiteBIT |
STORJ/USDT | $0.1400 | $192,489 | 00:57:09 30/12/2025 |
| 91 |  CoinEx |
STORJ/USDT | $0.1416 | $181,177 | 00:59:23 30/12/2025 |
| 92 | B2Z Exchange |
STORJ/USD | $0.1419 | $180,164 | 01:00:11 30/12/2025 |
| 93 | BITmarkets |
STORJ/USD | $0.1419 | $180,164 | 01:00:08 30/12/2025 |
| 94 |  Binance TH |
STORJ/USDT | $0.1419 | $153,453 | 00:57:10 30/12/2025 |
| 95 |  AscendEX |
STORJ/USDT | $0.1420 | $146,555 | 00:57:11 30/12/2025 |
| 96 |  ZKE |
STORJ/USDT | $0.1416 | $143,146 | 01:00:09 30/12/2025 |
| 97 |  DigiFinex |
STORJ/USDT | $0.1417 | $137,631 | 00:54:11 30/12/2025 |
| 98 |  Koinpark |
STORJ/USDT | $0.1420 | $134,765 | 00:57:10 30/12/2025 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1412 | $120,151 | 00:58:53 30/12/2025 |
| 100 |  ICRYPEX |
STORJ/USDT | $0.1435 | $112,936 | 01:00:08 30/12/2025 |
| 101 |  Kraken |
STORJ/USD | $0.1418 | $106,036 | 00:59:55 30/12/2025 |
| 102 |  Biconomy.com |
STORJ/USDT | $0.1419 | $75,008.73 | 00:54:11 30/12/2025 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,948.31 | $67,191.78 | 23:56:47 29/12/2025 |
| 104 | Binance |
STORJ/BTC | $0.1421 | $59,199.62 | 00:56:42 30/12/2025 |
| 105 | Koinpark |
STORJ/INR | $0.1462 | $54,238.33 | 00:57:10 30/12/2025 |
| 106 | Cofinex |
STORJ/USDT | $0.1419 | $54,183.26 | 01:00:07 30/12/2025 |
| 107 |  BitDelta |
STORJ/USDT | $0.1417 | $52,737.43 | 01:00:07 30/12/2025 |
| 108 |  BitKan |
STORJ/USDT | $0.1421 | $47,419.84 | 01:00:08 30/12/2025 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1420 | $45,766.17 | 00:39:35 30/12/2025 |
| 110 | CoinCatch |
STORJ/USDT | $0.1153 | $36,589.25 | 16:21:09 25/12/2025 |
| 111 |  LATOKEN |
STORJ/USDT | $0.1598 | $35,624.40 | 00:57:10 30/12/2025 |
| 112 |  Niza.io |
STORJ/USD | $0.1418 | $27,025.69 | 00:57:09 30/12/2025 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.1419 | $26,506.61 | 01:00:11 30/12/2025 |
| 114 | BITmarkets |
STORJ/USDC | $0.1419 | $26,506.61 | 01:00:08 30/12/2025 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1419 | $25,101.78 | 01:00:08 30/12/2025 |
| 116 | CEX.IO |
STORJ/USD | $0.1419 | $22,319.18 | 01:00:08 30/12/2025 |
| 117 |  Flipster |
STORJ/USDT | $0.1412 | $21,346.35 | 01:00:16 30/12/2025 |
| 118 |  Crypto.com Exchange |
STORJ/USD | $0.1410 | $18,245.34 | 00:57:08 30/12/2025 |
| 119 |  Tothemoon |
STORJ/USDT | $0.1416 | $18,016.69 | 00:57:08 30/12/2025 |
| 120 |  SunX |
STORJ/USDT | $0.1412 | $12,906.81 | 01:00:19 30/12/2025 |
| 121 | Crypto.com Exchange |
STORJ/USD | $0.1423 | $12,773.01 | 00:48:17 30/12/2025 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.1419 | $12,449.25 | 00:57:08 30/12/2025 |
| 123 |  Bitlo |
STORJ/TRY | $0.1412 | $12,269.88 | 00:57:10 30/12/2025 |
| 124 | Kraken |
STORJ/EUR | $0.1419 | $11,684.05 | 00:59:55 30/12/2025 |
| 125 |  Bit2Me |
STORJ/EUR | $0.1419 | $11,661.64 | 01:00:08 30/12/2025 |
| 126 |  TRIV |
STORJ/IDR | $0.1421 | $10,561.57 | 01:00:14 30/12/2025 |
| 127 | TRIV |
STORJ/USDT | $0.1417 | $10,558.62 | 01:00:14 30/12/2025 |
| 128 |  Indodax |
STORJ/IDR | $0.1464 | $10,369.07 | 01:02:23 30/12/2025 |
| 129 |  Bitrue |
STORJ/USDT | $0.1419 | $10,242.70 | 00:57:08 30/12/2025 |
| 130 |  CoinDCX |
STORJ/INR | $0.1408 | $4,342.72 | 00:54:17 30/12/2025 |
| 131 | ONUS Pro |
STORJ/VNDC | $0.1419 | $4,269.68 | 01:00:11 30/12/2025 |
| 132 | Niza.io |
STORJ/EUR | $0.1419 | $2,969.27 | 00:57:09 30/12/2025 |
| 133 | CoinDCX |
STORJ/USDT | $0.1421 | $2,319.31 | 00:54:17 30/12/2025 |
| 134 |  Gemini |
STORJ/USD | $0.1413 | $1,595.16 | 00:59:54 30/12/2025 |
| 135 |  Coinone |
STORJ/KRW | $0.1433 | $1,477.16 | 00:59:53 30/12/2025 |
| 136 | KuCoin |
STORJ/ETH | $0.1409 | $610.15 | 00:49:53 30/12/2025 |
| 137 | OKX |
STORJ/USD | $0.1438 | $572.02 | 00:56:24 30/12/2025 |
| 138 |  ADEN |
STORJ/USDT | $0.1414 | $277.10 | 01:03:37 30/12/2025 |
| 139 |  Foxbit |
STORJ/BRL | $0.1459 | $126.62 | 00:57:13 30/12/2025 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1455 | $89.43 | 00:57:08 30/12/2025 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 01:00:07 30/12/2025 |
| 142 |  ZebPay |
STORJ/INR | $0.1442 | $37.05 | 00:54:10 30/12/2025 |
| 143 | CEX.IO |
STORJ/EUR | $0.1422 | $32.04 | 01:00:08 30/12/2025 |
| 144 |  ChangeNOW |
STORJ/BTC | $0.1126 | $30.66 | 17:54:09 25/12/2025 |
| 145 |  Azbit |
STORJ/USDT | $0.1421 | $19.74 | 00:57:10 30/12/2025 |
| 146 |  Giottus |
STORJ/INR | $0.1459 | $14.74 | 00:45:10 30/12/2025 |
| 147 | Giottus |
STORJ/USDT | $0.1418 | $14.32 | 00:45:10 30/12/2025 |
| 148 |  Binance.US |
STORJ/USDT | $0.1374 | $3.88 | 00:59:53 30/12/2025 |
| 149 | Unocoin |
STORJ/INR | $0.1196 | $2.25 | 01:00:07 30/12/2025 |
| 150 |  Poloniex |
STORJ/USDT | $0.1199 | $1.66 | 00:58:23 30/12/2025 |
| 151 | HitBTC |
STORJ/BTC | $0.1470 | $0 | 00:54:11 30/12/2025 |
| 152 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1581 | $0 | 00:59:23 30/12/2025 |
| 153 | Bitstamp by Robinhood |
STORJ/USD | $0.1679 | $0 | 00:59:53 30/12/2025 |
| 154 |  Korbit |
STORJ/KRW | $0.1305 | $0 | 00:57:10 30/12/2025 |
| 155 | Upbit |
STORJ/BTC | $0.1592 | $0 | 00:56:23 30/12/2025 |
| 156 |  WazirX |
STORJ/USDT | $0.1448 | $0 | 01:03:08 30/12/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1417 | $0 | 00:57:08 30/12/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 30/12/2025, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,186,632,790 với tỷ giá $0.1415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.