Storj STORJ
Xếp hạng #483
14:04:00 01/06/2026
Giá Storj (STORJ)
$0.09751 2.92%
0.000001336 BTC
2,562 VND
Thấp: $0.09247
Cao: $0.09960
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09597 | $83,948,599 | 13:00:16 01/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09637 | $55,287,881 | 13:00:15 01/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.09637 | $10,041,972 | 12:54:16 01/06/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.09637 | $8,038,499 | 12:57:22 01/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.09607 | $7,595,244 | 13:00:16 01/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,244 | 12:57:15 01/06/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.09657 | $3,323,015 | 12:57:15 01/06/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09567 | $2,921,871 | 12:54:15 01/06/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.09647 | $2,907,649 | 12:54:16 01/06/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.09442 | $2,843,751 | 12:56:53 01/06/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.09617 | $2,439,126 | 13:00:17 01/06/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.09617 | $2,439,056 | 13:00:16 01/06/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09607 | $2,332,841 | 13:00:13 01/06/2026 |
| 14 |  Bybit |
STORJ/USDT | $0.09645 | $2,036,153 | 12:54:16 01/06/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.09637 | $2,008,481 | 12:57:17 01/06/2026 |
| 16 | Binance |
STORJ/USDT | $0.09667 | $1,937,144 | 12:56:42 01/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.09683 | $1,420,868 | 12:59:53 01/06/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.09657 | $1,385,738 | 12:57:08 01/06/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.09657 | $1,335,923 | 12:57:07 01/06/2026 |
| 20 |  Picol |
STORJ/USDT | $0.09636 | $1,222,057 | 13:00:08 01/06/2026 |
| 21 |  LBank |
STORJ/USDT | $0.09669 | $1,181,229 | 12:57:12 01/06/2026 |
| 22 | KTX |
STORJ/USDT | $0.09627 | $1,081,248 | 13:00:07 01/06/2026 |
| 23 | Toobit |
STORJ/USDT | $0.09647 | $1,042,447 | 12:57:17 01/06/2026 |
| 24 |  BTCC |
STORJ/USDT | $0.09667 | $968,489 | 12:57:12 01/06/2026 |
| 25 |  HTX |
STORJ/USDT | $0.09746 | $941,547 | 12:59:54 01/06/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.09647 | $859,596 | 12:57:16 01/06/2026 |
| 27 |  B2Z Exchange |
STORJ/USD | $0.09642 | $853,530 | 13:00:15 01/06/2026 |
| 28 |  BTSE |
STORJ/USDT | $0.09656 | $852,079 | 12:57:22 01/06/2026 |
| 29 | Binance |
STORJ/TRY | $0.09670 | $835,790 | 12:56:42 01/06/2026 |
| 30 |  BITmarkets |
STORJ/USDT | $0.09637 | $822,732 | 13:00:15 01/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.09627 | $799,139 | 13:00:20 01/06/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.09670 | $701,124 | 12:57:13 01/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09637 | $620,877 | 12:57:15 01/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.09617 | $616,054 | 13:00:15 01/06/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.09642 | $611,408 | 12:51:19 01/06/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.09617 | $581,782 | 13:00:16 01/06/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09671 | $570,461 | 12:57:08 01/06/2026 |
| 38 |  YEX |
STORJ/USDT | $0.09637 | $530,186 | 12:57:16 01/06/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09637 | $513,606 | 12:54:15 01/06/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09617 | $511,904 | 13:00:15 01/06/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.09667 | $484,655 | 12:57:10 01/06/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.09627 | $428,521 | 13:00:07 01/06/2026 |
| 43 | WhiteBIT |
STORJ/USDT | $0.09647 | $412,398 | 12:54:07 01/06/2026 |
| 44 |  BitradeX |
STORJ/USDT | $0.09667 | $389,735 | 12:57:11 01/06/2026 |
| 45 |  Bithumb |
STORJ/KRW | $0.09374 | $385,322 | 12:59:53 01/06/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.09620 | $382,653 | 12:54:08 01/06/2026 |
| 47 |  KCEX |
STORJ/USDT | $0.09647 | $354,795 | 12:57:15 01/06/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.09667 | $319,584 | 12:57:18 01/06/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09639 | $268,236 | 12:54:19 01/06/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.09648 | $257,213 | 12:57:07 01/06/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.09630 | $202,701 | 13:00:08 01/06/2026 |
| 52 | B2Z Exchange |
STORJ/USD | $0.09630 | $202,700 | 13:00:08 01/06/2026 |
| 53 | BVOX |
STORJ/USDT | $0.09657 | $184,724 | 12:57:07 01/06/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.09700 | $172,334 | 12:56:29 01/06/2026 |
| 55 | Ourbit |
STORJ/USDT | $0.09657 | $168,369 | 12:54:08 01/06/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.09635 | $150,323 | 12:57:07 01/06/2026 |
| 57 |  WEEX |
STORJ/USDT | $0.09667 | $149,835 | 12:57:10 01/06/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.09657 | $142,969 | 12:57:11 01/06/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.09646 | $142,129 | 13:00:09 01/06/2026 |
| 60 |  BitMart |
STORJ/USDT | $0.09667 | $135,298 | 12:57:09 01/06/2026 |
| 61 |  Hotcoin |
STORJ/USDT | $0.09647 | $130,333 | 12:57:19 01/06/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.09647 | $120,783 | 13:00:16 01/06/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.09679 | $110,537 | 13:00:08 01/06/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.09679 | $110,537 | 13:00:08 01/06/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.09683 | $108,961 | 12:57:08 01/06/2026 |
| 66 | Bitget |
STORJ/USDT | $0.09657 | $106,482 | 12:54:11 01/06/2026 |
| 67 |  CoinTR |
STORJ/TRY | $0.09626 | $97,775.01 | 13:00:10 01/06/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.09657 | $88,017.43 | 12:57:08 01/06/2026 |
| 69 |  BingX |
STORJ/USDT | $0.09667 | $87,382.31 | 12:57:07 01/06/2026 |
| 70 | Koinbay |
STORJ/USDT | $0.09657 | $86,910.36 | 12:57:12 01/06/2026 |
| 71 | CoinTR |
STORJ/USDT | $0.09627 | $86,597.13 | 13:00:10 01/06/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.09627 | $85,897.04 | 13:00:09 01/06/2026 |
| 73 | Gate |
STORJ/USDT | $0.09684 | $74,592.81 | 12:56:54 01/06/2026 |
| 74 |  BtcTurk | Kripto |
STORJ/USDT | $0.09656 | $70,064.54 | 12:59:53 01/06/2026 |
| 75 |  MEXC |
STORJ/USDT | $0.09660 | $69,255.58 | 12:54:11 01/06/2026 |
| 76 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 77 |  Bitvavo |
STORJ/EUR | $0.09691 | $62,803.60 | 12:57:11 01/06/2026 |
| 78 |  OKX |
STORJ/USDT | $0.09620 | $61,420.53 | 12:56:54 01/06/2026 |
| 79 |  LeveX |
STORJ/USDT | $0.09632 | $58,534.75 | 13:00:15 01/06/2026 |
| 80 | Pionex |
STORJ/USDT | $0.09647 | $52,562.90 | 12:57:16 01/06/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.09637 | $52,525.56 | 12:57:16 01/06/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.09667 | $51,582.80 | 12:58:23 01/06/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.09627 | $51,541.98 | 13:00:13 01/06/2026 |
| 84 | Cofinex |
STORJ/USDT | $0.09646 | $50,888.37 | 13:00:10 01/06/2026 |
| 85 |  Hibt |
STORJ/USDT | $0.09618 | $49,733.31 | 12:57:08 01/06/2026 |
| 86 |  ICRYPEX |
STORJ/USDT | $0.09796 | $45,470.42 | 13:00:09 01/06/2026 |
| 87 | BYDFi |
STORJ/USDT | $0.09636 | $40,689.02 | 13:00:07 01/06/2026 |
| 88 |  Biconomy.com |
STORJ/USDT | $0.09657 | $37,691.27 | 12:57:08 01/06/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.09636 | $29,453.62 | 13:00:07 01/06/2026 |
| 90 |  CoinEx |
STORJ/USDT | $0.09639 | $28,927.04 | 12:59:53 01/06/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.09636 | $27,997.70 | 13:00:07 01/06/2026 |
| 92 |  BitDelta |
STORJ/USDT | $0.09637 | $27,116.68 | 13:00:11 01/06/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,985.38 | $23,840.37 | 12:41:11 01/06/2026 |
| 94 |  SunX |
STORJ/USDT | $0.09617 | $21,302.94 | 13:00:18 01/06/2026 |
| 95 |  Kraken |
STORJ/USD | $0.09663 | $19,499.36 | 12:59:24 01/06/2026 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.09631 | $18,281.75 | 12:38:11 01/06/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09617 | $17,052.11 | 13:00:16 01/06/2026 |
| 98 |  Blynex |
STORJ/USDT | $0.09655 | $16,111.55 | 13:00:09 01/06/2026 |
| 99 |  Bitlo |
STORJ/TRY | $0.09669 | $13,694.38 | 13:00:07 01/06/2026 |
| 100 | Koinpark |
STORJ/INR | $0.1016 | $12,805.47 | 13:00:07 01/06/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.09674 | $12,048.48 | 12:57:08 01/06/2026 |
| 102 |  Tothemoon |
STORJ/USDT | $0.09627 | $11,992.14 | 13:00:12 01/06/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.09627 | $11,057.07 | 13:00:08 01/06/2026 |
| 104 | B2Z Exchange |
STORJ/USDT | $0.09627 | $11,057.03 | 13:00:08 01/06/2026 |
| 105 | BTSE |
STORJ/USDT | $0.09648 | $11,035.14 | 12:57:07 01/06/2026 |
| 106 | Kraken |
STORJ/EUR | $0.09632 | $9,454.04 | 12:59:54 01/06/2026 |
| 107 |  Bit2Me |
STORJ/EUR | $0.09632 | $9,077.92 | 12:57:07 01/06/2026 |
| 108 |  Coinone |
STORJ/KRW | $0.09365 | $6,932.05 | 12:55:53 01/06/2026 |
| 109 |  LATOKEN |
STORJ/USDT | $0.09493 | $6,688.57 | 12:54:09 01/06/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09667 | $6,189.63 | 13:00:08 01/06/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.09663 | $4,826.70 | 12:57:12 01/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.09617 | $3,460.30 | 13:00:19 01/06/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.09632 | $2,320.96 | 12:57:12 01/06/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.09667 | $2,015.31 | 12:57:08 01/06/2026 |
| 115 |  Binance TH |
STORJ/USDT | $0.09667 | $1,987.32 | 12:57:11 01/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.09678 | $1,841.09 | 13:00:10 01/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.09637 | $1,840.67 | 13:00:10 01/06/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09662 | $1,635.80 | 12:58:23 01/06/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.09667 | $1,104.78 | 12:57:11 01/06/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.09666 | $1,045.40 | 13:00:08 01/06/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.09670 | $1,044.96 | 13:00:08 01/06/2026 |
| 122 |  Flipster |
STORJ/USDT | $0.09597 | $909.76 | 13:00:16 01/06/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.09375 | $596.44 | 12:59:23 01/06/2026 |
| 124 |  CEX.IO |
STORJ/USDT | $0.09670 | $588.84 | 12:51:07 01/06/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.1059 | $520.26 | 13:00:12 01/06/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.09679 | $489.34 | 12:45:17 01/06/2026 |
| 127 |  Bitstamp by Robinhood |
STORJ/USD | $0.09338 | $359.97 | 12:59:53 01/06/2026 |
| 128 |  Aster |
STORJ/USDT | $0.09218 | $247.84 | 12:54:15 01/06/2026 |
| 129 | CoinDCX |
STORJ/USDT | $0.09667 | $223.19 | 13:00:12 01/06/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.1017 | $161.85 | 12:54:07 01/06/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 132 | OKX |
STORJ/USD | $0.09430 | $103.35 | 12:56:23 01/06/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 13:00:09 01/06/2026 |
| 134 | OKX |
STORJ/EUR | $0.09557 | $28.76 | 12:56:23 01/06/2026 |
| 135 | CEX.IO |
STORJ/USD | $0.09689 | $22.79 | 12:51:07 01/06/2026 |
| 136 | CEX.IO |
STORJ/EUR | $0.09717 | $14.74 | 12:51:07 01/06/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09966 | $8.07 | 12:59:53 01/06/2026 |
| 138 |  Azbit |
STORJ/USDT | $0.09687 | $7.31 | 12:54:20 01/06/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.08887 | $4.98 | 04:52:23 01/06/2026 |
| 140 | OKX |
STORJ/USDC | $0.1016 | $3.82 | 12:56:23 01/06/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2213 | $2.11 | 13:00:09 01/06/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.10000 | $0 | 12:57:08 01/06/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.09695 | $0 | 12:59:23 01/06/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.08982 | $0 | 12:57:08 01/06/2026 |
| 145 | Upbit |
STORJ/BTC | $0.09108 | $0 | 12:56:53 01/06/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 13:00:09 01/06/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1008 | $0 | 11:57:10 01/06/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09656 | $0 | 11:57:10 01/06/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09621 | $0 | 13:03:48 01/06/2026 |
| 150 |  BitGW Exchange |
STORJ/USDT | $0.08888 | $0 | 13:00:20 01/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 01/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,948,599 với tỷ giá $0.09597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.