Storj STORJ
Xếp hạng #396
21:09:00 19/05/2026
Giá Storj (STORJ)
$0.1198 6.88%
0.000001563 BTC
3,170 VND
Thấp: $0.1088
Cao: $0.1270
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1200 | $167,429,860 | 21:00:16 19/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1198 | $70,555,844 | 21:00:15 19/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1202 | $46,545,896 | 20:57:18 19/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1198 | $32,018,435 | 20:54:16 19/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1201 | $24,990,670 | 20:57:15 19/05/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1201 | $11,732,226 | 20:57:16 19/05/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.1200 | $10,551,706 | 20:57:15 19/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1201 | $9,623,875 | 21:00:17 19/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1185 | $8,195,571 | 20:56:53 19/05/2026 |
| 10 |  WOO X Pro |
STORJ/USDT | $0.1201 | $7,112,409 | 21:00:16 19/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1198 | $6,920,910 | 20:54:16 19/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1202 | $6,412,606 | 20:57:15 19/05/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.1211 | $5,487,921 | 20:57:11 19/05/2026 |
| 14 | Binance |
STORJ/USDT | $0.1207 | $4,894,952 | 20:56:54 19/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1205 | $4,728,888 | 20:59:23 19/05/2026 |
| 16 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,157 | 20:51:15 19/05/2026 |
| 17 |  Pionex |
STORJ/USDT | $0.1207 | $3,576,540 | 20:57:08 19/05/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.1205 | $3,451,184 | 20:57:08 19/05/2026 |
| 19 | Toobit |
STORJ/USDT | $0.1197 | $3,270,269 | 20:54:15 19/05/2026 |
| 20 |  Picol |
STORJ/USDT | $0.1206 | $3,161,361 | 21:00:08 19/05/2026 |
| 21 |  Cofinex |
STORJ/USDT | $0.1201 | $3,109,646 | 21:00:15 19/05/2026 |
| 22 |  Bitget |
STORJ/USDT | $0.1197 | $3,093,309 | 20:54:16 19/05/2026 |
| 23 | Binance |
STORJ/TRY | $0.1207 | $2,903,107 | 20:56:54 19/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1200 | $2,845,686 | 20:54:19 19/05/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.1207 | $2,804,550 | 20:57:17 19/05/2026 |
| 26 |  HTX |
STORJ/USDT | $0.1210 | $2,524,232 | 20:59:55 19/05/2026 |
| 27 |  BTCC |
STORJ/USDT | $0.1200 | $2,442,436 | 20:57:12 19/05/2026 |
| 28 |  idax exchange |
STORJ/USDT | $0.1202 | $2,212,610 | 21:00:17 19/05/2026 |
| 29 |  WHXEX |
STORJ/USDT | $0.1202 | $2,212,590 | 21:00:16 19/05/2026 |
| 30 |  Zoomex |
STORJ/USDT | $0.1202 | $2,077,922 | 20:57:15 19/05/2026 |
| 31 |  WEEX |
STORJ/USDT | $0.1201 | $2,040,815 | 20:57:16 19/05/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.1207 | $2,013,917 | 20:57:10 19/05/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.1201 | $1,941,997 | 20:57:15 19/05/2026 |
| 34 |  Bitbaby |
STORJ/USDT | $0.1204 | $1,930,916 | 20:57:20 19/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1202 | $1,921,174 | 21:00:15 19/05/2026 |
| 36 |  EasiCoin |
STORJ/USDT | $0.1201 | $1,870,471 | 21:00:16 19/05/2026 |
| 37 | LBank |
STORJ/USDT | $0.1204 | $1,813,380 | 20:57:12 19/05/2026 |
| 38 | KTX |
STORJ/USDT | $0.1205 | $1,625,793 | 21:00:08 19/05/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1186 | $1,619,135 | 20:51:15 19/05/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.1200 | $1,397,899 | 20:54:18 19/05/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1205 | $1,276,910 | 20:57:07 19/05/2026 |
| 42 |  XT.COM |
STORJ/USDT | $0.1207 | $1,222,615 | 20:57:12 19/05/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1198 | $1,204,834 | 20:57:16 19/05/2026 |
| 44 |  B2Z Exchange |
STORJ/USD | $0.1204 | $1,181,077 | 21:00:16 19/05/2026 |
| 45 |  BTSE |
STORJ/USDT | $0.1200 | $1,177,670 | 20:57:15 19/05/2026 |
| 46 |  BITmarkets |
STORJ/USDT | $0.1203 | $1,123,993 | 21:00:16 19/05/2026 |
| 47 |  KCEX |
STORJ/USDT | $0.1201 | $1,116,328 | 20:57:15 19/05/2026 |
| 48 |  Bithumb |
STORJ/KRW | $0.1179 | $826,169 | 20:59:53 19/05/2026 |
| 49 | WhiteBIT |
STORJ/USDT | $0.1196 | $611,442 | 20:51:08 19/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1199 | $592,665 | 20:51:11 19/05/2026 |
| 51 |  YEX |
STORJ/USDT | $0.1197 | $582,828 | 20:54:16 19/05/2026 |
| 52 |  BlockFin |
STORJ/USDT | $0.1205 | $575,869 | 21:00:08 19/05/2026 |
| 53 |  Hotcoin |
STORJ/USDT | $0.1201 | $491,539 | 20:57:21 19/05/2026 |
| 54 | WEEX |
STORJ/USDT | $0.1207 | $477,091 | 20:57:12 19/05/2026 |
| 55 |  Coinbase Exchange |
STORJ/USD | $0.1201 | $474,992 | 20:56:29 19/05/2026 |
| 56 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 57 | Ourbit |
STORJ/USDT | $0.1206 | $418,255 | 20:57:07 19/05/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1201 | $392,370 | 21:00:15 19/05/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.1209 | $387,910 | 21:00:07 19/05/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1209 | $387,910 | 21:00:07 19/05/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1204 | $387,758 | 20:57:11 19/05/2026 |
| 62 |  OKX |
STORJ/USDT | $0.1205 | $384,545 | 20:56:24 19/05/2026 |
| 63 |  Bitvavo |
STORJ/EUR | $0.1204 | $371,154 | 20:57:11 19/05/2026 |
| 64 |  BloFin |
STORJ/USDT | $0.1199 | $344,192 | 20:45:07 19/05/2026 |
| 65 | BVOX |
STORJ/USDT | $0.1207 | $317,045 | 20:57:10 19/05/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.1202 | $311,606 | 20:57:16 19/05/2026 |
| 67 |  Hibt |
STORJ/USDT | $0.1205 | $311,380 | 20:57:12 19/05/2026 |
| 68 |  Tapbit |
STORJ/USDT | $0.1202 | $309,634 | 20:57:11 19/05/2026 |
| 69 | Bitget |
STORJ/USDT | $0.1200 | $285,408 | 20:54:11 19/05/2026 |
| 70 | BingX |
STORJ/USDT | $0.1203 | $271,389 | 20:54:10 19/05/2026 |
| 71 |  GroveX |
STORJ/USDT | $0.1198 | $222,629 | 20:54:08 19/05/2026 |
| 72 |  BitMart |
STORJ/USDT | $0.1205 | $205,948 | 20:57:12 19/05/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.1210 | $204,321 | 20:57:10 19/05/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.1205 | $201,452 | 20:56:53 19/05/2026 |
| 75 | BITmarkets |
STORJ/USD | $0.1205 | $196,627 | 21:00:07 19/05/2026 |
| 76 | B2Z Exchange |
STORJ/USD | $0.1205 | $196,603 | 21:00:08 19/05/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1206 | $171,938 | 20:57:10 19/05/2026 |
| 78 | Bitunix |
STORJ/USDT | $0.1206 | $168,082 | 20:57:11 19/05/2026 |
| 79 | Gate |
STORJ/USDT | $0.1204 | $166,157 | 20:56:54 19/05/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1199 | $152,220 | 20:51:08 19/05/2026 |
| 81 | Pionex |
STORJ/USDT | $0.1201 | $151,498 | 20:57:16 19/05/2026 |
| 82 | WHXEX |
STORJ/USDT | $0.1206 | $148,873 | 21:00:08 19/05/2026 |
| 83 |  AscendEX |
STORJ/USDT | $0.1209 | $147,529 | 20:57:10 19/05/2026 |
| 84 |  LeveX |
STORJ/USDT | $0.1200 | $145,233 | 21:00:15 19/05/2026 |
| 85 |  BtcTurk | Kripto |
STORJ/USDT | $0.1197 | $118,095 | 20:58:23 19/05/2026 |
| 86 |  MEXC |
STORJ/USDT | $0.1198 | $115,814 | 20:45:07 19/05/2026 |
| 87 |  Flipster |
STORJ/USDT | $0.1202 | $111,568 | 21:00:16 19/05/2026 |
| 88 |  CoinTR |
STORJ/TRY | $0.1209 | $110,178 | 21:00:08 19/05/2026 |
| 89 |  Kraken |
STORJ/USD | $0.1214 | $104,856 | 20:59:54 19/05/2026 |
| 90 | CoinTR |
STORJ/USDT | $0.1208 | $90,151.41 | 21:00:08 19/05/2026 |
| 91 |  ZKE |
STORJ/USDT | $0.1206 | $89,323.95 | 21:00:09 19/05/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1201 | $77,868.73 | 21:00:11 19/05/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1203 | $74,565.71 | 20:57:12 19/05/2026 |
| 94 |  CoinEx |
STORJ/USDT | $0.1206 | $72,963.09 | 20:59:53 19/05/2026 |
| 95 |  ICRYPEX |
STORJ/USDT | $0.1191 | $71,474.31 | 21:00:07 19/05/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.1202 | $60,408.92 | 21:00:16 19/05/2026 |
| 97 |  Biconomy.com |
STORJ/USDT | $0.1207 | $57,617.82 | 20:57:07 19/05/2026 |
| 98 | BYDFi |
STORJ/USDT | $0.1206 | $56,782.78 | 21:00:11 19/05/2026 |
| 99 | Cofinex |
STORJ/USDT | $0.1207 | $52,524.28 | 21:00:08 19/05/2026 |
| 100 |  BitDelta |
STORJ/USDT | $0.1206 | $42,466.63 | 20:57:10 19/05/2026 |
| 101 |  Binance TH |
STORJ/USDT | $0.1207 | $36,396.49 | 20:57:11 19/05/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.1205 | $35,882.17 | 21:00:09 19/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1230 | $32,094.13 | 20:57:12 19/05/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,126.76 | $29,124.39 | 20:14:35 19/05/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.1204 | $28,696.60 | 20:56:59 19/05/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.1214 | $25,318.25 | 21:00:07 19/05/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1214 | $23,740.05 | 20:59:54 19/05/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1210 | $22,240.55 | 20:57:08 19/05/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.1207 | $21,430.53 | 21:00:09 19/05/2026 |
| 110 |  Coinone |
STORJ/KRW | $0.1220 | $20,329.44 | 20:59:53 19/05/2026 |
| 111 |  Blynex |
STORJ/USDT | $0.1204 | $18,848.53 | 20:57:07 19/05/2026 |
| 112 | B2Z Exchange |
STORJ/USDT | $0.1204 | $15,045.35 | 21:00:08 19/05/2026 |
| 113 | BITmarkets |
STORJ/USDT | $0.1204 | $15,044.86 | 21:00:07 19/05/2026 |
| 114 | BTSE |
STORJ/USDT | $0.1198 | $14,949.87 | 20:51:07 19/05/2026 |
| 115 |  Tothemoon |
STORJ/USDT | $0.1206 | $14,333.17 | 21:00:13 19/05/2026 |
| 116 |  Crypto.com Exchange |
STORJ/USD | $0.1207 | $13,754.25 | 20:57:11 19/05/2026 |
| 117 |  SunX |
STORJ/USDT | $0.1201 | $13,225.42 | 21:00:18 19/05/2026 |
| 118 |  Ulink |
STORJ/USDT | $0.4842 | $12,618.85 | 21:00:19 19/05/2026 |
| 119 |  CEX.IO |
STORJ/USD | $0.1203 | $10,375.62 | 20:54:10 19/05/2026 |
| 120 |  Aster |
STORJ/USDT | $0.1190 | $8,442.79 | 20:54:15 19/05/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1207 | $8,352.17 | 20:57:11 19/05/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1364 | $6,386.96 | 21:00:11 19/05/2026 |
| 123 | Niza.io |
STORJ/EUR | $0.1214 | $5,674.45 | 21:00:07 19/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1205 | $5,555.01 | 21:00:11 19/05/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1207 | $5,047.33 | 20:57:12 19/05/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $4,575.26 | 20:59:53 19/05/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1211 | $3,870.80 | 21:00:12 19/05/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1206 | $3,869.16 | 21:00:12 19/05/2026 |
| 129 |  Gemini |
STORJ/USD | $0.1200 | $2,753.58 | 20:59:53 19/05/2026 |
| 130 | KuCoin |
STORJ/ETH | $0.1221 | $2,655.66 | 20:56:23 19/05/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.1204 | $2,373.23 | 20:54:10 19/05/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1226 | $1,572.11 | 20:59:23 19/05/2026 |
| 133 |  BitGW Exchange |
STORJ/USDT | $0.1226 | $1,572.05 | 21:00:08 19/05/2026 |
| 134 | BITmarkets |
STORJ/USDC | $0.1204 | $1,245.75 | 21:00:07 19/05/2026 |
| 135 | B2Z Exchange |
STORJ/USDC | $0.1204 | $1,245.26 | 21:00:08 19/05/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.1169 | $918.69 | 20:59:23 19/05/2026 |
| 137 | OKX |
STORJ/USD | $0.1198 | $581.08 | 20:56:24 19/05/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.1147 | $293.42 | 20:57:07 19/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1196 | $123.53 | 20:56:54 19/05/2026 |
| 140 | OKX |
STORJ/USDC | $0.1208 | $74.90 | 20:56:54 19/05/2026 |
| 141 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 20:57:12 19/05/2026 |
| 142 |  NovaDAX |
STORJ/BRL | $0.1209 | $67.44 | 21:00:08 19/05/2026 |
| 143 | Crypto.com Exchange |
STORJ/USD | $0.1138 | $50.86 | 15:09:17 19/05/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.1201 | $36.97 | 21:03:46 19/05/2026 |
| 145 | CEX.IO |
STORJ/EUR | $0.1206 | $29.45 | 20:54:10 19/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1222 | $25.14 | 20:54:07 19/05/2026 |
| 147 | Upbit |
STORJ/BTC | $0.1279 | $20.83 | 20:56:53 19/05/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.1239 | $20.81 | 21:00:08 19/05/2026 |
| 149 |  Azbit |
STORJ/USDT | $0.1195 | $8.28 | 20:54:17 19/05/2026 |
| 150 |  Poloniex |
STORJ/USDT | $0.1009 | $6.18 | 20:59:54 19/05/2026 |
| 151 | Unocoin |
STORJ/INR | $0.1240 | $3.08 | 20:57:12 19/05/2026 |
| 152 | HitBTC |
STORJ/BTC | $0.09193 | $0 | 21:00:07 19/05/2026 |
| 153 | Bitstamp by Robinhood |
STORJ/EUR | $0.1394 | $0 | 20:59:53 19/05/2026 |
| 154 |  Giottus |
STORJ/INR | $0.09880 | $0 | 20:27:08 19/05/2026 |
| 155 | Giottus |
STORJ/USDT | $0.1195 | $0 | 20:27:08 19/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,429,860 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.