Storj STORJ
Xếp hạng #427
13:53:00 19/02/2026
Giá Storj (STORJ)
$0.09919 -1.67%
0.000001477 BTC
2,625 VND
Thấp: $0.09869
Cao: $0.1023
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09875 | $52,559,143 | 13:00:15 19/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09896 | $40,069,302 | 13:00:15 19/02/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09876 | $11,741,631 | 12:57:15 19/02/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09886 | $6,952,394 | 13:00:16 19/02/2026 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.1033 | $6,755,264 | 07:39:16 14/02/2026 |
| 6 |  BITmarkets |
STORJ/USDC | $0.09880 | $5,967,215 | 13:00:08 19/02/2026 |
| 7 |  B2Z Exchange |
STORJ/USDC | $0.09880 | $5,967,215 | 13:00:08 19/02/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.09896 | $5,460,754 | 12:57:07 19/02/2026 |
| 9 | B2Z Exchange |
STORJ/USDT | $0.09885 | $5,379,846 | 13:00:08 19/02/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09876 | $5,354,699 | 12:54:11 19/02/2026 |
| 11 | BITmarkets |
STORJ/USDT | $0.09885 | $5,098,487 | 13:00:08 19/02/2026 |
| 12 | B2Z Exchange |
STORJ/USD | $0.09880 | $4,861,128 | 13:00:08 19/02/2026 |
| 13 | BITmarkets |
STORJ/USD | $0.09880 | $4,861,128 | 13:00:08 19/02/2026 |
| 14 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,041 | 13:00:15 19/02/2026 |
| 15 |  WHXEX |
STORJ/USDT | $0.09865 | $3,710,197 | 13:00:16 19/02/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09877 | $2,917,578 | 12:54:16 19/02/2026 |
| 17 |  OrangeX |
STORJ/USDT | $0.09836 | $2,774,587 | 12:57:15 19/02/2026 |
| 18 |  WhiteBIT |
STORJ/USDT | $0.09876 | $1,617,754 | 12:57:16 19/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.09877 | $1,148,563 | 12:54:16 19/02/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09867 | $1,025,529 | 12:54:15 19/02/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.09878 | $1,014,968 | 12:54:16 19/02/2026 |
| 22 |  Globe Derivative Exchange |
STORJ/USD | $0.09895 | $973,369 | 13:00:17 19/02/2026 |
| 23 | KTX |
STORJ/USDT | $0.09905 | $903,519 | 13:00:08 19/02/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.09877 | $880,696 | 12:54:16 19/02/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.09916 | $816,765 | 12:57:14 19/02/2026 |
| 26 | BTSE |
STORJ/USDT | $0.09897 | $688,363 | 12:54:15 19/02/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09910 | $663,252 | 13:00:15 19/02/2026 |
| 28 | BITmarkets |
STORJ/USDT | $0.09906 | $662,963 | 13:00:16 19/02/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1013 | $651,389 | 12:56:53 19/02/2026 |
| 30 |  KuCoin |
STORJ/USDT | $0.09907 | $595,448 | 12:54:19 19/02/2026 |
| 31 |  EasiCoin |
STORJ/USDT | $0.09866 | $565,511 | 13:00:16 19/02/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.09876 | $465,926 | 12:57:15 19/02/2026 |
| 33 | Binance |
STORJ/USDT | $0.09886 | $419,761 | 12:53:54 19/02/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.09896 | $408,092 | 12:51:16 19/02/2026 |
| 35 |  Millionero |
STORJ/USDT | $0.09896 | $403,719 | 12:57:10 19/02/2026 |
| 36 |  BitbabyExchange |
STORJ/USDT | $0.09877 | $401,653 | 12:54:16 19/02/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.09936 | $377,215 | 12:57:07 19/02/2026 |
| 38 |  Pionex |
STORJ/USDT | $0.09896 | $341,245 | 12:57:12 19/02/2026 |
| 39 |  Toobit |
STORJ/USDT | $0.09877 | $340,155 | 12:54:17 19/02/2026 |
| 40 | Toobit |
STORJ/USDT | $0.09896 | $339,605 | 12:57:10 19/02/2026 |
| 41 |  Hotcoin |
STORJ/USDT | $0.09876 | $329,886 | 12:57:28 19/02/2026 |
| 42 |  BlockFin |
STORJ/USDT | $0.09905 | $327,550 | 13:00:07 19/02/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.09875 | $304,235 | 12:54:16 19/02/2026 |
| 44 |  Picol |
STORJ/USDT | $0.09895 | $300,870 | 13:00:08 19/02/2026 |
| 45 |  Bitunix |
STORJ/USDT | $0.09876 | $298,235 | 12:57:15 19/02/2026 |
| 46 |  Cofinex |
STORJ/USDT | $0.09886 | $270,015 | 13:00:15 19/02/2026 |
| 47 |  HTX |
STORJ/USDT | $0.09976 | $269,773 | 12:59:54 19/02/2026 |
| 48 |  CRMClick |
STORJ/USDT | $0.09976 | $269,677 | 12:57:07 19/02/2026 |
| 49 |  EagleX |
STORJ/USDT | $0.09856 | $269,099 | 13:00:15 19/02/2026 |
| 50 |  CoinW |
STORJ/USDT | $0.09891 | $226,850 | 12:57:07 19/02/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.09907 | $197,228 | 12:54:11 19/02/2026 |
| 52 |  GroveX |
STORJ/USDT | $0.09887 | $182,936 | 12:54:12 19/02/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.09886 | $182,395 | 12:57:16 19/02/2026 |
| 54 |  Bithumb |
STORJ/KRW | $0.1006 | $169,322 | 12:59:54 19/02/2026 |
| 55 | Binance |
STORJ/TRY | $0.09893 | $168,673 | 12:56:42 19/02/2026 |
| 56 |  MEXC |
STORJ/USDT | $0.09897 | $168,647 | 12:57:08 19/02/2026 |
| 57 | Darkex Exchange |
STORJ/USDT | $0.1036 | $156,980 | 07:54:13 14/02/2026 |
| 58 |  AscendEX |
STORJ/USDT | $0.09907 | $146,621 | 12:54:07 19/02/2026 |
| 59 | BVOX |
STORJ/USDT | $0.09887 | $142,225 | 12:54:11 19/02/2026 |
| 60 | LBank |
STORJ/USDT | $0.09896 | $129,527 | 12:57:10 19/02/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.09896 | $104,940 | 12:57:12 19/02/2026 |
| 62 |  Gate |
STORJ/USDT | $0.09877 | $94,219.01 | 12:54:19 19/02/2026 |
| 63 |  BitMart |
STORJ/USDT | $0.09886 | $87,573.23 | 12:57:09 19/02/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09895 | $80,194.06 | 13:00:07 19/02/2026 |
| 65 | Bitunix |
STORJ/USDT | $0.09896 | $76,726.04 | 12:57:08 19/02/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.09896 | $63,845.28 | 12:57:11 19/02/2026 |
| 67 |  HitBTC |
STORJ/USDT | $0.09910 | $63,392.80 | 13:00:07 19/02/2026 |
| 68 |  Gleec BTC |
STORJ/USDT | $0.09910 | $63,392.80 | 13:00:09 19/02/2026 |
| 69 |  FMFW.io |
STORJ/USDT | $0.09903 | $62,701.30 | 12:57:08 19/02/2026 |
| 70 |  BingX |
STORJ/USDT | $0.09886 | $57,211.45 | 12:57:12 19/02/2026 |
| 71 |  WEEX |
STORJ/USDT | $0.09896 | $55,351.90 | 12:57:08 19/02/2026 |
| 72 |  ICRYPEX |
STORJ/USDT | $0.09735 | $52,764.51 | 13:00:07 19/02/2026 |
| 73 | WHXEX |
STORJ/USDT | $0.09895 | $51,503.66 | 13:00:08 19/02/2026 |
| 74 | Koinbay |
STORJ/USDT | $0.09895 | $50,936.66 | 13:00:11 19/02/2026 |
| 75 | Cofinex |
STORJ/USDT | $0.09905 | $50,240.75 | 13:00:08 19/02/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.09890 | $48,991.90 | 12:56:59 19/02/2026 |
| 77 | Gate |
STORJ/USDT | $0.09892 | $48,158.72 | 12:56:24 19/02/2026 |
| 78 |  Ourbit |
STORJ/USDT | $0.09896 | $44,820.62 | 12:57:09 19/02/2026 |
| 79 |  OKX |
STORJ/USDT | $0.09896 | $42,928.21 | 12:56:53 19/02/2026 |
| 80 |  BTCC |
STORJ/USDT | $0.09896 | $41,972.12 | 12:57:12 19/02/2026 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.09886 | $39,139.13 | 12:57:08 19/02/2026 |
| 82 |  Hibt |
STORJ/USDT | $0.09896 | $35,705.45 | 12:51:11 19/02/2026 |
| 83 |  Biconomy.com |
STORJ/USDT | $0.09886 | $35,395.48 | 12:42:08 19/02/2026 |
| 84 | BYDFi |
STORJ/USDT | $0.09886 | $34,446.23 | 13:00:16 19/02/2026 |
| 85 |  Binance TR |
STORJ/TRY | $0.09893 | $32,994.43 | 12:57:10 19/02/2026 |
| 86 |  LeveX |
STORJ/USDT | $0.09861 | $30,945.21 | 13:00:16 19/02/2026 |
| 87 |  ZKE |
STORJ/USDT | $0.09895 | $30,902.20 | 13:00:09 19/02/2026 |
| 88 |  Bitget |
STORJ/USDT | $0.09907 | $29,379.18 | 12:54:11 19/02/2026 |
| 89 |  Paribu |
STORJ/TRY | $0.09888 | $28,074.34 | 13:02:23 19/02/2026 |
| 90 |  BitTap |
STORJ/USDT | $0.09876 | $23,912.13 | 13:00:17 19/02/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.09886 | $21,243.24 | 12:57:15 19/02/2026 |
| 92 | KuCoin |
STORJ/USDT | $0.09996 | $20,828.35 | 12:56:23 19/02/2026 |
| 93 |  ONUS Pro |
STORJ/VNDC | $0.09943 | $19,350.87 | 13:00:15 19/02/2026 |
| 94 |  Bitvavo |
STORJ/EUR | $0.1001 | $16,207.93 | 12:57:08 19/02/2026 |
| 95 |  CoinEx |
STORJ/USDT | $0.09886 | $16,098.07 | 12:59:53 19/02/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.09876 | $13,990.53 | 13:00:16 19/02/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.09896 | $12,768.47 | 12:57:13 19/02/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.09826 | $11,736.59 | 12:57:15 19/02/2026 |
| 99 |  BitKan |
STORJ/USDT | $0.09965 | $9,461.86 | 13:00:07 19/02/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.09899 | $8,469.15 | 12:54:11 19/02/2026 |
| 101 |  Blynex |
STORJ/USDT | $0.09891 | $8,376.83 | 12:51:10 19/02/2026 |
| 102 |  DigiFinex |
STORJ/USDT | $0.09926 | $6,635.63 | 12:57:07 19/02/2026 |
| 103 |  Kraken |
STORJ/USD | $0.09897 | $6,283.68 | 12:59:54 19/02/2026 |
| 104 |  Koinpark |
STORJ/USDT | $0.09886 | $6,276.28 | 12:57:09 19/02/2026 |
| 105 |  Bitop |
STORJ/USDT | $0.09896 | $5,798.39 | 12:57:12 19/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,970.08 | $3,760.65 | 12:36:11 19/02/2026 |
| 107 |  BtcTurk | Kripto |
STORJ/USDT | $0.09956 | $3,549.72 | 12:59:53 19/02/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09964 | $3,081.16 | 12:59:54 19/02/2026 |
| 109 | Pionex |
STORJ/USDT | $0.09876 | $3,072.83 | 12:57:15 19/02/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.09954 | $2,619.61 | 12:54:10 19/02/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1027 | $2,584.73 | 12:57:09 19/02/2026 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.09901 | $2,350.75 | 12:33:23 19/02/2026 |
| 113 | Kraken |
STORJ/EUR | $0.09902 | $2,176.96 | 12:59:24 19/02/2026 |
| 114 |  Bit2Me |
STORJ/EUR | $0.09901 | $2,156.70 | 12:57:08 19/02/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.09947 | $1,585.07 | 12:54:09 19/02/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1001 | $1,582.30 | 12:54:12 19/02/2026 |
| 117 | Upbit |
STORJ/BTC | $0.1009 | $1,326.43 | 12:56:53 19/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09876 | $965.14 | 13:00:17 19/02/2026 |
| 119 | Niza.io |
STORJ/EUR | $0.09901 | $552.72 | 12:54:09 19/02/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09909 | $541.41 | 13:00:15 19/02/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09886 | $539.86 | 13:00:15 19/02/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.09930 | $400.26 | 12:56:23 19/02/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.09907 | $375.51 | 12:54:13 19/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09896 | $371.85 | 12:57:12 19/02/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.1060 | $300.59 | 23:10:23 18/02/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.1014 | $271.51 | 12:59:53 19/02/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.09989 | $234.68 | 12:45:17 19/02/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.09886 | $210.57 | 13:00:15 19/02/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1036 | $188.00 | 12:42:08 19/02/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 12:57:09 19/02/2026 |
| 131 |  Binance TH |
STORJ/USDT | $0.09896 | $49.98 | 12:57:09 19/02/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.1257 | $39.38 | 13:00:12 19/02/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.09957 | $33.70 | 13:02:55 19/02/2026 |
| 134 | CEX.IO |
STORJ/EUR | $0.09919 | $28.26 | 12:54:13 19/02/2026 |
| 135 |  ChangeNOW |
STORJ/BTC | $0.1011 | $27.32 | 12:54:10 19/02/2026 |
| 136 |  CoinDCX |
STORJ/INR | $0.1059 | $27.25 | 12:57:16 19/02/2026 |
| 137 | CEX.IO |
STORJ/USD | $0.09899 | $20.83 | 12:54:13 19/02/2026 |
| 138 | OKX |
STORJ/USD | $0.1001 | $16.51 | 12:56:53 19/02/2026 |
| 139 | CoinDCX |
STORJ/USDT | $0.09996 | $15.45 | 12:57:16 19/02/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.09886 | $13.61 | 12:57:09 19/02/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2596 | $4.39 | 12:57:09 19/02/2026 |
| 142 |  Poloniex |
STORJ/USDT | $0.1132 | $0 | 12:58:23 19/02/2026 |
| 143 | HitBTC |
STORJ/BTC | $0.09425 | $0 | 13:00:07 19/02/2026 |
| 144 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09587 | $0 | 12:59:53 19/02/2026 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 12:59:23 19/02/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1026 | $0 | 12:54:10 19/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1138 | $0 | 13:00:10 19/02/2026 |
| 148 |  NovaDAX |
STORJ/BRL | $0.09981 | $0 | 12:54:11 19/02/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.09896 | $0 | 12:57:09 19/02/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1118 | $0 | 12:06:07 19/02/2026 |
| 151 | Giottus |
STORJ/USDT | $0.09937 | $0 | 12:06:07 19/02/2026 |
| 152 | ONUS Pro |
STORJ/USDT | $0.09920 | $0 | 13:00:14 19/02/2026 |
| 153 | ONUS Pro |
STORJ/VNDC | $0.09912 | $0 | 13:00:14 19/02/2026 |
| 154 |  Dzengi.com |
STORJ/USD | $0.09863 | $0 | 13:00:07 19/02/2026 |
| 155 |  ADEN |
STORJ/USDT | $0.09876 | $0 | 13:03:40 19/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,559,143 với tỷ giá $0.09875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.