Storj STORJ
Xếp hạng #555
22:54:00 26/07/2026
Giá Storj (STORJ)
$0.07440 1.91%
0.000001150 BTC
1,957 VND
Thấp: $0.07278
Cao: $0.07457
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07413 | $23,870,008 | 22:00:15 26/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07393 | $12,215,564 | 22:00:16 26/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.07412 | $3,517,303 | 21:54:15 26/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07411 | $3,489,161 | 22:00:17 26/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07411 | $3,489,132 | 22:00:16 26/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07433 | $2,274,044 | 21:57:10 26/07/2026 |
| 8 |  LBank |
STORJ/USDT | $0.07426 | $1,327,973 | 21:57:09 26/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07413 | $972,678 | 21:51:15 26/07/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.07404 | $806,222 | 21:57:15 26/07/2026 |
| 11 |  Binance |
STORJ/USDT | $0.07417 | $788,105 | 21:54:17 26/07/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.07437 | $781,113 | 22:00:15 26/07/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.07433 | $780,671 | 22:00:15 26/07/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07411 | $749,929 | 22:00:16 26/07/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.07413 | $440,261 | 21:48:15 26/07/2026 |
| 16 |  Paribu |
STORJ/TRY | $0.07423 | $384,096 | 21:59:53 26/07/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.07434 | $380,244 | 21:57:11 26/07/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07493 | $308,576 | 21:59:24 26/07/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.07493 | $308,234 | 21:54:08 26/07/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.07423 | $258,827 | 21:54:15 26/07/2026 |
| 21 |  BiKing |
STORJ/USDT | $0.07412 | $257,751 | 22:00:17 26/07/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07393 | $236,785 | 22:00:09 26/07/2026 |
| 23 | KTX |
STORJ/USDT | $0.07433 | $229,940 | 22:00:08 26/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07416 | $203,858 | 21:57:17 26/07/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.07413 | $127,822 | 21:51:17 26/07/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.07411 | $124,092 | 22:00:16 26/07/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.07410 | $115,002 | 22:00:08 26/07/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.07410 | $114,861 | 22:00:08 26/07/2026 |
| 29 |  MEXC |
STORJ/USDT | $0.07413 | $108,390 | 21:54:16 26/07/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.07433 | $103,665 | 21:54:09 26/07/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.07414 | $95,050.71 | 21:57:16 26/07/2026 |
| 32 |  BlockFin |
STORJ/USDT | $0.07443 | $95,026.56 | 21:57:09 26/07/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.07401 | $93,704.70 | 21:56:23 26/07/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07423 | $91,973.34 | 21:57:10 26/07/2026 |
| 35 | Binance |
STORJ/USDT | $0.07434 | $84,165.76 | 21:56:42 26/07/2026 |
| 36 | Bitunix |
STORJ/USDT | $0.07423 | $73,311.10 | 21:51:07 26/07/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.07423 | $68,355.50 | 21:57:09 26/07/2026 |
| 38 |  Picol |
STORJ/USDT | $0.07433 | $60,309.63 | 22:00:08 26/07/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.07443 | $57,361.32 | 21:54:07 26/07/2026 |
| 40 | MEXC |
STORJ/USDT | $0.07426 | $56,835.23 | 21:54:11 26/07/2026 |
| 41 |  CoinTR |
STORJ/TRY | $0.07414 | $51,201.33 | 21:57:09 26/07/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.07430 | $50,064.47 | 21:57:08 26/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07417 | $49,059.62 | 21:57:18 26/07/2026 |
| 44 |  KuCoin |
STORJ/USDT | $0.07413 | $46,006.23 | 21:54:19 26/07/2026 |
| 45 |  EasiCoin |
STORJ/USDT | $0.07413 | $44,794.64 | 22:00:16 26/07/2026 |
| 46 | CoinTR |
STORJ/USDT | $0.07423 | $44,308.93 | 21:57:09 26/07/2026 |
| 47 |  BTCC |
STORJ/USDT | $0.07433 | $42,077.05 | 21:57:10 26/07/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.07414 | $38,136.03 | 21:57:15 26/07/2026 |
| 49 |  ICRYPEX |
STORJ/USDT | $0.07573 | $35,777.54 | 22:00:09 26/07/2026 |
| 50 |  x.me Exchange |
STORJ/USDT | $0.07424 | $35,715.16 | 21:57:09 26/07/2026 |
| 51 |  BYDFi |
STORJ/USDT | $0.07428 | $35,207.91 | 22:00:10 26/07/2026 |
| 52 | Koinbay |
STORJ/USDT | $0.07423 | $33,258.55 | 21:57:09 26/07/2026 |
| 53 | WHXEX |
STORJ/USDT | $0.07423 | $32,932.78 | 22:00:08 26/07/2026 |
| 54 |  BingX |
STORJ/USDT | $0.07433 | $30,039.45 | 21:57:08 26/07/2026 |
| 55 | Binance |
STORJ/TRY | $0.07435 | $27,104.17 | 21:56:42 26/07/2026 |
| 56 |  Bithumb |
STORJ/KRW | $0.07400 | $26,320.44 | 21:59:53 26/07/2026 |
| 57 | WhiteBIT |
STORJ/USDT | $0.07393 | $24,168.04 | 21:48:11 26/07/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.07409 | $23,592.99 | 22:00:08 26/07/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.07409 | $23,592.99 | 22:00:08 26/07/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.07409 | $23,592.99 | 22:00:08 26/07/2026 |
| 61 |  ZKE |
STORJ/USDT | $0.07423 | $19,797.46 | 22:00:12 26/07/2026 |
| 62 |  Gate |
STORJ/USDT | $0.07416 | $18,707.24 | 21:54:19 26/07/2026 |
| 63 |  Binance TR |
STORJ/TRY | $0.07435 | $18,648.56 | 21:57:12 26/07/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.07423 | $18,590.25 | 21:57:08 26/07/2026 |
| 65 |  LeveX |
STORJ/USDT | $0.07416 | $18,431.73 | 22:00:16 26/07/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.07424 | $18,058.57 | 21:57:08 26/07/2026 |
| 67 |  LATOKEN |
STORJ/USDT | $0.07442 | $14,708.40 | 21:57:10 26/07/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.07423 | $14,571.84 | 21:59:53 26/07/2026 |
| 69 |  BtcTurk | Kripto |
STORJ/USDT | $0.07423 | $13,342.21 | 21:59:23 26/07/2026 |
| 70 | BITmarkets |
STORJ/USDT | $0.07403 | $12,923.52 | 22:00:08 26/07/2026 |
| 71 | B2Z Exchange |
STORJ/USDT | $0.07407 | $12,917.73 | 22:00:08 26/07/2026 |
| 72 | BTSE |
STORJ/USDT | $0.07443 | $12,890.77 | 21:57:10 26/07/2026 |
| 73 |  Blynex |
STORJ/USDT | $0.07436 | $11,914.70 | 22:00:07 26/07/2026 |
| 74 |  WEEX |
STORJ/USDT | $0.07434 | $10,275.64 | 21:57:12 26/07/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.07430 | $10,233.46 | 21:56:29 26/07/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07423 | $6,625.47 | 22:00:16 26/07/2026 |
| 77 |  Kraken |
STORJ/USD | $0.07416 | $6,095.00 | 21:59:24 26/07/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.07422 | $5,226.25 | 21:54:55 26/07/2026 |
| 79 | Kraken |
STORJ/EUR | $0.07425 | $3,808.58 | 21:59:24 26/07/2026 |
| 80 |  Bit2Me |
STORJ/EUR | $0.07425 | $3,732.89 | 21:57:12 26/07/2026 |
| 81 |  OKX |
STORJ/USDT | $0.07438 | $3,129.67 | 21:56:24 26/07/2026 |
| 82 |  BitKan |
STORJ/USDT | $0.07443 | $2,740.80 | 22:15:12 24/07/2026 |
| 83 |  Hibt |
STORJ/USDT | $0.07423 | $2,540.59 | 21:57:10 26/07/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.07423 | $2,261.25 | 21:56:28 26/07/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.07446 | $2,202.27 | 21:57:10 26/07/2026 |
| 86 | Pionex |
STORJ/USDT | $0.07414 | $1,680.65 | 21:57:16 26/07/2026 |
| 87 |  Niza.io |
STORJ/USD | $0.07416 | $1,517.66 | 21:57:10 26/07/2026 |
| 88 |  SunX |
STORJ/USDT | $0.07411 | $1,435.64 | 22:00:20 26/07/2026 |
| 89 |  DigiFinex |
STORJ/USDT | $0.07423 | $1,335.20 | 22:00:10 26/07/2026 |
| 90 |  Koinpark |
STORJ/USDT | $0.07423 | $1,269.96 | 21:57:10 26/07/2026 |
| 91 | BITmarkets |
STORJ/USDC | $0.07410 | $1,137.95 | 22:00:08 26/07/2026 |
| 92 | B2Z Exchange |
STORJ/USDC | $0.07410 | $1,137.89 | 22:00:08 26/07/2026 |
| 93 |  Flipster |
STORJ/USDT | $0.07416 | $1,030.75 | 22:00:15 26/07/2026 |
| 94 | Niza.io |
STORJ/EUR | $0.07425 | $951.15 | 21:57:10 26/07/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.07430 | $911.77 | 21:58:59 26/07/2026 |
| 96 |  Korbit |
STORJ/KRW | $0.07413 | $771.53 | 21:45:11 26/07/2026 |
| 97 | Koinpark |
STORJ/INR | $0.07830 | $561.65 | 21:57:10 26/07/2026 |
| 98 | Gate |
STORJ/USDT | $0.07438 | $545.40 | 21:56:24 26/07/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,882.95 | $514.13 | 17:15:47 26/07/2026 |
| 100 |  Bitlo |
STORJ/TRY | $0.07414 | $486.44 | 21:57:09 26/07/2026 |
| 101 |  CEX.IO |
STORJ/USDT | $0.07446 | $371.29 | 21:54:10 26/07/2026 |
| 102 |  Aster |
STORJ/USDT | $0.07254 | $366.23 | 21:54:15 26/07/2026 |
| 103 |  Tothemoon |
STORJ/USDT | $0.07433 | $318.02 | 22:00:14 26/07/2026 |
| 104 |  Ulink |
STORJ/USDT | $0.07411 | $311.39 | 22:00:18 26/07/2026 |
| 105 | BITmarkets |
STORJ/IDR | $0.07412 | $226.87 | 22:00:08 26/07/2026 |
| 106 |  BitGW Exchange |
STORJ/USDT | $0.07124 | $207.39 | 21:57:10 26/07/2026 |
| 107 |  Binance.US |
STORJ/USDT | $0.07123 | $207.37 | 21:59:23 26/07/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.07453 | $202.27 | 21:56:28 26/07/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.07410 | $190.67 | 21:57:11 26/07/2026 |
| 110 |  TRIV |
STORJ/IDR | $0.07444 | $107.64 | 22:00:52 26/07/2026 |
| 111 | TRIV |
STORJ/USDT | $0.07423 | $107.29 | 22:00:52 26/07/2026 |
| 112 |  Bitrue |
STORJ/USDT | $0.07433 | $79.56 | 21:57:07 26/07/2026 |
| 113 | OKX |
STORJ/USDC | $0.07418 | $74.38 | 21:56:24 26/07/2026 |
| 114 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 22:00:12 26/07/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.07833 | $58.99 | 21:57:08 26/07/2026 |
| 116 |  Indodax |
STORJ/IDR | $0.08420 | $54.54 | 21:59:25 26/07/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.07437 | $26.45 | 21:54:10 26/07/2026 |
| 118 | CEX.IO |
STORJ/EUR | $0.07462 | $23.75 | 21:54:10 26/07/2026 |
| 119 |  PrimeXBT |
STORJ/USDT | $0.07413 | $22.61 | 22:00:16 26/07/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.07422 | $19.93 | 19:33:18 26/07/2026 |
| 121 |  Azbit |
STORJ/USDT | $0.07443 | $10.81 | 21:54:08 26/07/2026 |
| 122 | CoinDCX |
STORJ/USDT | $0.07423 | $5.95 | 21:57:08 26/07/2026 |
| 123 | Unocoin |
STORJ/INR | $0.2177 | $2.95 | 22:00:12 26/07/2026 |
| 124 |  Poloniex |
STORJ/USDT | $0.07094 | $0 | 21:59:23 26/07/2026 |
| 125 | HitBTC |
STORJ/BTC | $0.08018 | $0 | 22:00:08 26/07/2026 |
| 126 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07279 | $0 | 21:59:23 26/07/2026 |
| 127 | Bitstamp by Robinhood |
STORJ/USD | $0.07396 | $0 | 21:59:23 26/07/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.07468 | $0 | 21:59:53 26/07/2026 |
| 129 | Upbit |
STORJ/BTC | $0.08027 | $0 | 21:56:53 26/07/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.07732 | $0 | 21:54:11 26/07/2026 |
| 131 |  WazirX |
STORJ/USDT | $0.07373 | $0 | 22:00:11 26/07/2026 |
| 132 |  Tokocrypto |
STORJ/USDT | $0.07433 | $0 | 21:57:09 26/07/2026 |
| 133 |  Giottus |
STORJ/INR | $0.09921 | $0 | 21:48:08 26/07/2026 |
| 134 | Giottus |
STORJ/USDT | $0.07423 | $0 | 21:48:08 26/07/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.07433 | $0 | 21:57:08 26/07/2026 |
| 136 |  ADEN |
STORJ/USDT | $0.07412 | $0 | 22:03:54 26/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,870,008 với tỷ giá $0.07413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.