Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,413,784,740,799 Khối lượng (24h): $56,791,145,967 Thị phần: BTC: 58.3%, ETH: 10.7%
Storj (STORJ)Storj STORJ
Xếp hạng #418 00:33:00 22/03/2026
Giá Storj (STORJ)
$0.09998 -1.56%
0.000001420 BTC 2,786 VND
Thấp: $0.09821 Cao: $0.1023

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1002 $35,707,199 00:00:15 22/03/2026
2 KTX KTX STORJ/USDT $0.1002 $21,278,277 00:00:15 22/03/2026
3 LBank LBank STORJ/USDT $0.09999 $11,608,630 23:57:16 21/03/2026
4 NovaEx NovaEx STORJ/USDT $0.09999 $5,095,281 00:00:16 22/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,966,167 00:00:15 22/03/2026
6 idax exchange idax exchange STORJ/USDT $0.1001 $3,546,993 00:00:17 22/03/2026
7 WHXEX WHXEX STORJ/USDT $0.1001 $3,546,903 00:00:16 22/03/2026
8 BTDUex BTDUex STORJ/USDT $0.1002 $3,251,702 23:57:09 21/03/2026
9 BTSE BTSE STORJ/USDT $0.09979 $1,753,480 23:57:15 21/03/2026
10 B2Z Exchange B2Z Exchange STORJ/USD $0.1003 $1,687,346 00:00:15 22/03/2026
11 BITmarkets BITmarkets STORJ/USDT $0.1003 $1,686,470 00:00:16 22/03/2026
12 OrangeX OrangeX STORJ/USDT $0.1001 $1,543,706 23:54:15 21/03/2026
13 Binance Binance STORJ/USDT $0.1001 $1,276,462 23:54:16 21/03/2026
14 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1019 $1,109,477 22:24:17 20/03/2026
15 YEX YEX STORJ/USDT $0.09979 $992,111 23:51:16 21/03/2026
16 KTX KTX STORJ/USDT $0.1004 $790,196 00:00:07 22/03/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.1011 $661,287 23:57:16 21/03/2026
18 BitradeX BitradeX STORJ/USDT $0.1002 $482,746 23:57:11 21/03/2026
19 SuperEx SuperEx STORJ/USDT $0.1006 $479,091 23:54:09 21/03/2026
20 BiKing BiKing STORJ/USDT $0.1002 $427,501 00:00:16 22/03/2026
21 BVOX BVOX STORJ/USDT $0.1003 $416,300 23:57:15 21/03/2026
22 Millionero Millionero STORJ/USDT $0.1001 $404,266 23:54:07 21/03/2026
23 KuCoin KuCoin STORJ/USDT $0.1002 $305,330 23:54:18 21/03/2026
24 BITmarkets BITmarkets STORJ/USD $0.1001 $281,768 00:00:10 22/03/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.1001 $281,768 00:00:10 22/03/2026
26 WhiteBIT WhiteBIT STORJ/USDT $0.1006 $272,619 23:57:07 21/03/2026
27 Bybit Bybit STORJ/USDT $0.1001 $262,246 23:54:16 21/03/2026
28 Hotcoin Hotcoin STORJ/USDT $0.1001 $258,016 23:57:20 21/03/2026
29 Upbit Upbit STORJ/KRW $0.09965 $246,699 23:56:53 21/03/2026
30 EasiCoin EasiCoin STORJ/USDT $0.1002 $241,066 00:00:16 22/03/2026
31 YUBIT YUBIT STORJ/USDT $0.09999 $207,217 23:57:15 21/03/2026
32 HTX HTX STORJ/USDT $0.1001 $192,686 23:59:55 21/03/2026
33 Binance Binance STORJ/USDT $0.1003 $191,089 23:56:54 21/03/2026
34 BlockFin BlockFin STORJ/USDT $0.1004 $182,554 23:57:07 21/03/2026
35 Toobit Toobit STORJ/USDT $0.1004 $176,250 23:57:12 21/03/2026
36 Pionex Pionex STORJ/USDT $0.1002 $160,198 23:57:12 21/03/2026
37 AscendEX AscendEX STORJ/USDT $0.09997 $148,795 23:57:12 21/03/2026
38 Bitunix Bitunix STORJ/USDT $0.1001 $143,434 23:57:15 21/03/2026
39 Picol Picol STORJ/USDT $0.1004 $141,300 00:00:07 22/03/2026
40 BVOX BVOX STORJ/USDT $0.1003 $116,683 23:57:11 21/03/2026
41 CoinW CoinW STORJ/USDT $0.1003 $113,234 23:57:08 21/03/2026
42 EagleX EagleX STORJ/USDT $0.09999 $110,327 00:00:15 22/03/2026
43 BloFin BloFin STORJ/USDT $0.1004 $109,979 23:57:07 21/03/2026
44 Cofinex Cofinex STORJ/USDT $0.09999 $108,965 00:00:17 22/03/2026
45 BitbabyExchange BitbabyExchange STORJ/USDT $0.1002 $108,938 23:54:16 21/03/2026
46 GroveX GroveX STORJ/USDT $0.1003 $107,106 00:00:11 22/03/2026
47 MEXC MEXC STORJ/USDT $0.1003 $103,479 23:57:08 21/03/2026
48 BTCC BTCC STORJ/USDT $0.1003 $95,489.91 23:57:08 21/03/2026
49 LBank LBank STORJ/USDT $0.1003 $86,927.22 23:57:13 21/03/2026
50 BitMart BitMart STORJ/USDT $0.1002 $83,821.57 23:57:08 21/03/2026
51 Zoomex Zoomex STORJ/USDT $0.1000 $78,668.11 23:57:15 21/03/2026
52 Binance Binance STORJ/TRY $0.1005 $72,346.68 23:56:54 21/03/2026
53 Bitunix Bitunix STORJ/USDT $0.1002 $69,453.41 23:57:11 21/03/2026
54 Phemex Phemex STORJ/USDT $0.1001 $68,702.75 23:57:17 21/03/2026
55 Tapbit Tapbit STORJ/USDT $0.1003 $55,339.58 23:57:07 21/03/2026
56 Gate Gate STORJ/USDT $0.1001 $52,588.02 23:54:19 21/03/2026
57 FMFW.io FMFW.io STORJ/USDT $0.1003 $52,426.76 00:00:07 22/03/2026
58 Gleec BTC Gleec BTC STORJ/USDT $0.1003 $52,426.76 00:00:10 22/03/2026
59 HitBTC HitBTC STORJ/USDT $0.1003 $52,425.09 00:00:15 22/03/2026
60 XT.COM XT.COM STORJ/USDT $0.1003 $47,753.09 23:57:08 21/03/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.09859 $47,015.31 00:00:10 22/03/2026
62 Koinbay Koinbay STORJ/USDT $0.1003 $46,843.17 00:00:12 22/03/2026
63 WHXEX WHXEX STORJ/USDT $0.1003 $46,692.93 00:00:12 22/03/2026
64 Paribu Paribu STORJ/TRY $0.09993 $42,813.87 23:58:23 21/03/2026
65 BingX BingX STORJ/USDT $0.09969 $39,400.59 23:45:11 21/03/2026
66 BYDFi BYDFi STORJ/USDT $0.1003 $35,731.09 23:54:07 21/03/2026
67 Biconomy.com Biconomy.com STORJ/USDT $0.1002 $35,517.15 23:57:09 21/03/2026
68 WEEX WEEX STORJ/USDT $0.1003 $29,654.42 23:57:12 21/03/2026
69 ZKE ZKE STORJ/USDT $0.1003 $28,020.59 00:00:09 22/03/2026
70 VOOX Exchange VOOX Exchange STORJ/USDT $0.1002 $26,133.12 23:57:08 21/03/2026
71 Ourbit Ourbit STORJ/USDT $0.1003 $25,840.30 23:57:11 21/03/2026
72 Binance TR Binance TR STORJ/TRY $0.1005 $23,046.44 23:57:14 21/03/2026
73 LeveX LeveX STORJ/USDT $0.1000 $20,324.75 00:00:15 22/03/2026
74 OKX OKX STORJ/USDT $0.1001 $18,263.23 23:56:24 21/03/2026
75 KuCoin KuCoin STORJ/USDT $0.1002 $18,048.10 23:54:23 21/03/2026
76 Bitvavo Bitvavo STORJ/EUR $0.09847 $17,701.95 23:57:12 21/03/2026
77 ONUS Pro ONUS Pro STORJ/VNDC $0.09993 $17,572.69 23:54:16 21/03/2026
78 Ulink Ulink STORJ/USDT $0.4844 $17,174.77 00:00:18 22/03/2026
79 BitDelta BitDelta STORJ/USDT $0.1003 $16,794.91 00:00:10 22/03/2026
80 Blynex Blynex STORJ/USDT $0.09988 $16,392.51 23:45:11 21/03/2026
81 BitTap BitTap STORJ/USDT $0.1002 $16,144.10 00:00:16 22/03/2026
82 BYDFi BYDFi STORJ/USDT $0.1001 $15,182.13 00:00:15 22/03/2026
83 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1001 $15,135.67 23:56:29 21/03/2026
84 Hibt Hibt STORJ/USDT $0.09999 $14,787.67 23:57:11 21/03/2026
85 Tothemoon Tothemoon STORJ/USDT $0.09999 $12,883.02 00:00:12 22/03/2026
86 CoinEx CoinEx STORJ/USDT $0.1003 $12,290.37 23:59:53 21/03/2026
87 Bitget Bitget STORJ/USDT $0.09990 $12,045.26 23:54:07 21/03/2026
88 Bithumb Bithumb STORJ/KRW $0.09898 $11,722.43 23:59:54 21/03/2026
89 Gate Gate STORJ/USDT $0.1004 $11,434.13 23:56:24 21/03/2026
90 B2Z Exchange B2Z Exchange STORJ/USDT $0.1001 $10,457.66 00:00:10 22/03/2026
91 BITmarkets BITmarkets STORJ/USDT $0.1001 $10,457.66 00:00:10 22/03/2026
92 BTSE BTSE STORJ/USDT $0.1005 $10,437.89 23:57:07 21/03/2026
93 Pionex Pionex STORJ/USDT $0.09999 $7,495.98 23:57:16 21/03/2026
94 LATOKEN LATOKEN STORJ/USDT $0.09947 $7,054.43 23:54:11 21/03/2026
95 TGEX TGEX STORJ/USDT $0.1001 $6,525.98 00:00:18 22/03/2026
96 Kraken Kraken STORJ/EUR $0.1004 $4,501.04 23:59:24 21/03/2026
97 Bit2Me Bit2Me STORJ/EUR $0.1004 $4,403.42 00:00:07 22/03/2026
98 Kraken Kraken STORJ/USD $0.09991 $4,381.19 23:59:54 21/03/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,143.04 $3,981.13 23:56:35 21/03/2026
100 Coinone Coinone STORJ/KRW $0.09958 $3,596.49 23:59:53 21/03/2026
101 DigiFinex DigiFinex STORJ/USDT $0.09989 $3,059.10 23:54:11 21/03/2026
102 Koinpark Koinpark STORJ/USDT $0.1003 $2,882.97 00:00:07 22/03/2026
103 Gemini Gemini STORJ/USD $0.1002 $2,727.32 23:59:54 21/03/2026
104 Bitop Bitop STORJ/USDT $0.1001 $2,636.97 23:54:08 21/03/2026
105 BitKan BitKan STORJ/USDT $0.1000 $1,923.63 00:00:13 22/03/2026
106 Uniswap v2 Uniswap v2 STORJ/WETH $0.09984 $1,865.75 23:51:35 21/03/2026
107 Bitlo Bitlo STORJ/TRY $0.1005 $1,573.05 00:00:14 22/03/2026
108 Koinpark Koinpark STORJ/INR $0.1012 $1,191.05 00:00:07 22/03/2026
109 PrimeXBT PrimeXBT STORJ/USDT $0.1001 $1,130.18 00:00:15 22/03/2026
110 Niza.io Niza.io STORJ/EUR $0.1004 $1,120.75 23:54:13 21/03/2026
111 KuCoin KuCoin STORJ/ETH $0.09925 $1,119.47 23:54:23 21/03/2026
112 Niza.io Niza.io STORJ/USD $0.09991 $1,095.29 23:54:13 21/03/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1001 $968.53 23:57:07 21/03/2026
114 BITmarkets BITmarkets STORJ/USDC $0.1004 $962.16 00:00:10 22/03/2026
115 B2Z Exchange B2Z Exchange STORJ/USDC $0.1004 $962.16 00:00:10 22/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09949 $925.76 23:58:23 21/03/2026
117 SunX SunX STORJ/USDT $0.1002 $640.95 00:00:18 22/03/2026
118 Flipster Flipster STORJ/USDT $0.09989 $405.61 00:00:16 22/03/2026
119 Korbit Korbit STORJ/KRW $0.09892 $265.69 00:00:10 22/03/2026
120 TRIV TRIV STORJ/IDR $0.09984 $181.83 00:00:11 22/03/2026
121 TRIV TRIV STORJ/USDT $0.09959 $181.32 00:00:11 22/03/2026
122 Bitrue Bitrue STORJ/USDT $0.1004 $180.86 23:57:13 21/03/2026
123 Binance.US Binance.US STORJ/USDT $0.08889 $146.27 23:59:53 21/03/2026
124 CoinDCX CoinDCX STORJ/INR $0.09839 $113.08 23:57:11 21/03/2026
125 Indodax Indodax STORJ/IDR $0.1004 $71.86 00:02:25 22/03/2026
126 Unocoin Unocoin STORJ/USDT $1.32 $68.43 00:00:08 22/03/2026
127 CEX.IO CEX.IO STORJ/EUR $0.1009 $46.99 00:00:08 22/03/2026
128 CEX.IO CEX.IO STORJ/USD $0.1005 $45.34 00:00:08 22/03/2026
129 CEX.IO CEX.IO STORJ/USDT $0.1003 $28.12 00:00:08 22/03/2026
130 ChangeNOW ChangeNOW STORJ/BTC $0.09956 $25.27 00:00:08 22/03/2026
131 CoinDCX CoinDCX STORJ/USDT $0.1001 $11.17 23:57:11 21/03/2026
132 Azbit Azbit STORJ/USDT $0.1001 $7.58 23:57:11 21/03/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1001 $3.82 23:57:16 21/03/2026
134 Unocoin Unocoin STORJ/INR $0.2658 $2.25 00:00:08 22/03/2026
135 WazirX WazirX STORJ/USDT $0.09849 $2.07 00:00:11 22/03/2026
136 Poloniex Poloniex STORJ/USDT $0.09019 $0 23:59:24 21/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09420 $0 00:00:15 22/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1043 $0 23:59:53 21/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 23:59:23 21/03/2026
140 OKX OKX STORJ/USD $0.1036 $0 23:56:24 21/03/2026
141 Upbit Upbit STORJ/BTC $0.09880 $0 23:56:53 21/03/2026
142 ZebPay ZebPay STORJ/INR $0.1016 $0 23:57:07 21/03/2026
143 NovaDAX NovaDAX STORJ/BRL $0.1047 $0 23:54:11 21/03/2026
144 Tokocrypto Tokocrypto STORJ/USDT $0.1004 $0 23:57:08 21/03/2026
145 Giottus Giottus STORJ/INR $0.1083 $0 23:21:08 21/03/2026
146 Giottus Giottus STORJ/USDT $0.09968 $0 23:21:08 21/03/2026
147 ONUS Pro ONUS Pro STORJ/VNDC $0.1005 $0 23:54:15 21/03/2026
148 Binance TH Binance TH STORJ/USDT $0.1003 $0 23:57:11 21/03/2026
149 Dzengi.com Dzengi.com STORJ/USD $0.1000 $0 00:00:07 22/03/2026
150 ADEN ADEN STORJ/USDT $0.1001 $0 00:03:45 22/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 22/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,707,199 với tỷ giá $0.1002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá