Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,762,501,862,582 Khối lượng (24h): $84,010,593,794 Thị phần: BTC: 59.1%, ETH: 12.6%
Storj (STORJ)Storj STORJ
Xếp hạng #393 09:48:00 26/10/2025
Giá Storj (STORJ)
$0.1806 1.09%
0.000001618 BTC 5,030 VND
Thấp: $0.1766 Cao: $0.1819

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1803 $37,674,205 08:54:15 26/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1805 $25,050,066 09:00:16 26/10/2025
3 LBank LBank STORJ/USDT $0.1801 $12,253,699 08:57:15 26/10/2025
4 SAFEX SAFEX STORJ/USDT $0.1799 $9,569,275 08:57:15 26/10/2025
5 Darkex Exchange Darkex Exchange STORJ/USDT $0.1800 $6,839,116 09:00:18 26/10/2025
6 NovaEx NovaEx STORJ/USDT $0.1799 $4,100,061 09:00:16 26/10/2025
7 Koinbay Koinbay STORJ/USDT $0.4732 $3,967,411 08:57:15 26/10/2025
8 CZR Exchange CZR Exchange STORJ/USDT $0.1800 $3,443,833 09:00:16 26/10/2025
9 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1811 $3,441,715 08:42:16 26/10/2025
10 Millionero Millionero STORJ/USDT $0.1806 $3,268,160 08:54:16 26/10/2025
11 Biconomy.com Biconomy.com STORJ/USDT $0.1799 $1,642,000 08:57:16 26/10/2025
12 KuCoin KuCoin STORJ/USDT $0.1803 $1,612,271 08:57:19 26/10/2025
13 Ju.com Ju.com STORJ/USDT $0.1799 $1,192,156 08:57:16 26/10/2025
14 YEX YEX STORJ/USDT $0.1800 $1,052,768 09:00:17 26/10/2025
15 Millionero Millionero STORJ/USDT $0.1818 $727,244 08:54:07 26/10/2025
16 BVOX BVOX STORJ/USDT $0.1800 $722,121 08:57:19 26/10/2025
17 BiKing BiKing STORJ/USDT $0.1801 $709,656 09:00:18 26/10/2025
18 OrangeX OrangeX STORJ/USDT $0.1806 $694,812 08:48:15 26/10/2025
19 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1803 $637,540 09:00:18 26/10/2025
20 OKX OKX STORJ/USDT $0.1807 $610,866 08:55:37 26/10/2025
21 BitradeX BitradeX STORJ/USDT $0.1803 $548,466 08:57:07 26/10/2025
22 Hotcoin Hotcoin STORJ/USDT $0.1799 $440,572 08:57:18 26/10/2025
23 EasiCoin EasiCoin STORJ/USDT $0.1801 $437,759 09:00:17 26/10/2025
24 BlockFin BlockFin STORJ/USDT $0.1800 $380,976 09:00:16 26/10/2025
25 SuperEx SuperEx STORJ/USDT $0.1799 $375,528 09:00:10 26/10/2025
26 BTSE BTSE STORJ/USDT $0.1799 $368,594 08:57:07 26/10/2025
27 B2Z Exchange B2Z Exchange STORJ/USDT $0.1801 $350,800 09:00:10 26/10/2025
28 BITmarkets BITmarkets STORJ/USDT $0.1801 $350,798 09:00:12 26/10/2025
29 Binance Binance STORJ/USDT $0.1806 $320,653 08:56:54 26/10/2025
30 WhiteBIT WhiteBIT STORJ/USDT $0.1807 $300,343 08:54:15 26/10/2025
31 Upbit Upbit STORJ/KRW $0.1883 $292,390 08:56:23 26/10/2025
32 Toobit Toobit STORJ/USDT $0.1801 $281,818 08:57:17 26/10/2025
33 BTSE BTSE STORJ/USDT $0.1798 $278,774 08:57:15 26/10/2025
34 B2Z Exchange B2Z Exchange STORJ/USD $0.1798 $267,999 09:00:16 26/10/2025
35 BITmarkets BITmarkets STORJ/USDT $0.1798 $267,994 09:00:16 26/10/2025
36 MEXC MEXC STORJ/USDT $0.1802 $267,402 08:57:17 26/10/2025
37 BYDFi BYDFi STORJ/USDT $0.1806 $266,073 09:00:17 26/10/2025
38 Toobit Toobit STORJ/USDT $0.1803 $262,842 08:57:07 26/10/2025
39 WEEX WEEX STORJ/USDT $0.1801 $261,118 08:57:09 26/10/2025
40 WhiteBIT WhiteBIT STORJ/USDT $0.1805 $251,786 08:54:08 26/10/2025
41 BVOX BVOX STORJ/USDT $0.1802 $211,364 08:57:15 26/10/2025
42 GroveX GroveX STORJ/USDT $0.1807 $208,664 08:57:09 26/10/2025
43 Gate Gate STORJ/USDT $0.1804 $200,430 08:57:19 26/10/2025
44 B2Z Exchange B2Z Exchange STORJ/USD $0.1801 $191,210 09:00:10 26/10/2025
45 BITmarkets BITmarkets STORJ/USD $0.1801 $191,210 09:00:12 26/10/2025
46 HTX HTX STORJ/USDT $0.1801 $176,580 08:59:54 26/10/2025
47 CRMClick CRMClick STORJ/USDT $0.1799 $166,867 08:57:08 26/10/2025
48 BTCC BTCC STORJ/USDT $0.1809 $163,397 08:57:09 26/10/2025
49 Bitunix Bitunix STORJ/USDT $0.1799 $155,928 08:57:23 26/10/2025
50 BlockFin BlockFin STORJ/USDT $0.1803 $151,166 09:00:07 26/10/2025
51 AscendEX AscendEX STORJ/USDT $0.1816 $144,448 08:48:08 26/10/2025
52 BitbabyExchange BitbabyExchange STORJ/USDT $0.1801 $129,311 09:00:16 26/10/2025
53 Darkex Exchange Darkex Exchange STORJ/USDT $0.1802 $125,235 09:00:32 26/10/2025
54 Pionex Pionex STORJ/USDT $0.1802 $125,096 08:57:08 26/10/2025
55 Cofinex Cofinex STORJ/USDT $0.1802 $124,645 09:00:18 26/10/2025
56 MEXC MEXC STORJ/USDT $0.1804 $120,942 08:57:07 26/10/2025
57 CoinW CoinW STORJ/USDT $0.1805 $106,959 08:57:08 26/10/2025
58 Phemex Phemex STORJ/USDT $0.1799 $103,880 08:57:16 26/10/2025
59 BitMart BitMart STORJ/USDT $0.1808 $93,891.24 08:57:07 26/10/2025
60 Zoomex Zoomex STORJ/USDT $0.1803 $92,378.40 08:57:17 26/10/2025
61 BloFin BloFin STORJ/USDT $0.1809 $90,578.19 08:54:07 26/10/2025
62 FMFW.io FMFW.io STORJ/USDT $0.1804 $84,834.57 09:00:11 26/10/2025
63 Gleec BTC Gleec BTC STORJ/USDT $0.1804 $84,834.57 09:00:11 26/10/2025
64 HitBTC HitBTC STORJ/USDT $0.1809 $84,834.55 08:57:08 26/10/2025
65 ICRYPEX ICRYPEX STORJ/USDT $0.1787 $81,535.11 09:00:07 26/10/2025
66 Ourbit Ourbit STORJ/USDT $0.1805 $73,598.85 08:57:07 26/10/2025
67 SpireX SpireX STORJ/USDT $0.1802 $69,621.74 08:57:11 26/10/2025
68 Koinbay Koinbay STORJ/USDT $0.1802 $69,618.15 08:57:09 26/10/2025
69 Paribu Paribu STORJ/TRY $0.1803 $69,577.45 08:59:53 26/10/2025
70 Biconomy.com Biconomy.com STORJ/USDT $0.1802 $68,298.96 08:57:07 26/10/2025
71 LBank LBank STORJ/USDT $0.1803 $66,411.63 08:57:09 26/10/2025
72 Tapbit Tapbit STORJ/USDT $0.1804 $61,049.35 08:57:10 26/10/2025
73 BYDFi BYDFi STORJ/USDT $0.1805 $59,045.71 09:00:11 26/10/2025
74 Binance Binance STORJ/TRY $0.1807 $52,792.48 08:56:54 26/10/2025
75 Bitunix Bitunix STORJ/USDT $0.1808 $48,646.37 08:51:07 26/10/2025
76 VOOX Exchange VOOX Exchange STORJ/USDT $0.1802 $45,947.85 08:57:08 26/10/2025
77 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1812 $42,227.86 09:00:08 26/10/2025
78 ZKE ZKE STORJ/USDT $0.1803 $41,658.89 09:00:09 26/10/2025
79 CoinCatch CoinCatch STORJ/USDT $0.1809 $37,961.46 08:54:07 26/10/2025
80 BitDelta BitDelta STORJ/USDT $0.1805 $36,420.68 08:57:08 26/10/2025
81 Gate Gate STORJ/USDT $0.1806 $36,319.11 08:59:54 26/10/2025
82 BingX BingX STORJ/USDT $0.1804 $35,588.19 08:57:07 26/10/2025
83 OKX OKX STORJ/USDT $0.1814 $33,415.79 08:56:23 26/10/2025
84 B2Z Exchange B2Z Exchange STORJ/USDC $0.1801 $33,108.16 09:00:10 26/10/2025
85 BITmarkets BITmarkets STORJ/USDC $0.1801 $33,107.94 09:00:12 26/10/2025
86 XT.COM XT.COM STORJ/USDT $0.1803 $31,988.76 08:57:09 26/10/2025
87 Binance TR Binance TR STORJ/TRY $0.1807 $30,377.43 08:57:09 26/10/2025
88 Bithumb Bithumb STORJ/KRW $0.1876 $28,723.60 08:57:23 26/10/2025
89 Hibt Hibt STORJ/USDT $0.1803 $27,045.45 08:57:07 26/10/2025
90 ONUS Pro ONUS Pro STORJ/VNDC $0.1800 $26,364.24 09:00:16 26/10/2025
91 LeveX LeveX STORJ/USDT $0.1801 $26,064.74 09:00:16 26/10/2025
92 ChangeNOW ChangeNOW STORJ/BTC $0.2044 $25,266.32 08:57:07 26/10/2025
93 Tothemoon Tothemoon STORJ/USDT $0.1801 $23,088.92 09:00:09 26/10/2025
94 CoinEx CoinEx STORJ/USDT $0.1802 $18,414.08 08:59:23 26/10/2025
95 Gemini Gemini STORJ/USD $0.1808 $16,714.48 08:59:54 26/10/2025
96 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1804 $16,419.75 08:56:58 26/10/2025
97 Bitexen Bitexen STORJ/TRY $0.1740 $15,489.01 05:18:11 24/10/2025
98 BloFin BloFin STORJ/USDT $0.1811 $15,423.98 08:36:17 26/10/2025
99 Kraken Kraken STORJ/USD $0.1810 $13,703.01 08:59:54 26/10/2025
100 Kraken Kraken STORJ/EUR $0.1802 $11,903.09 08:59:54 26/10/2025
101 Bit2Me Bit2Me STORJ/EUR $0.1802 $11,636.71 08:57:08 26/10/2025
102 Pionex Pionex STORJ/USDT $0.1800 $9,225.72 08:57:17 26/10/2025
103 LATOKEN LATOKEN STORJ/USDT $0.1813 $7,552.91 08:57:08 26/10/2025
104 Binance Binance STORJ/BTC $0.1809 $7,359.73 08:56:54 26/10/2025
105 Bitget Bitget STORJ/USDT $0.1812 $6,138.67 08:54:07 26/10/2025
106 KuCoin KuCoin STORJ/USDT $0.1815 $5,898.53 08:59:53 26/10/2025
107 DigiFinex DigiFinex STORJ/USDT $0.1807 $5,659.66 08:57:09 26/10/2025
108 PrimeXBT PrimeXBT STORJ/USDT $0.1803 $5,120.06 09:00:17 26/10/2025
109 Koinpark Koinpark STORJ/USDT $0.1803 $4,993.86 09:00:11 26/10/2025
110 HitBTC HitBTC STORJ/BTC $0.1811 $4,557.96 08:57:08 26/10/2025
111 BitKan BitKan STORJ/USDT $0.1804 $4,375.35 09:00:10 26/10/2025
112 Niza.io Niza.io STORJ/USD $0.1810 $3,441.68 08:54:07 26/10/2025
113 Blynex Blynex STORJ/USDT $0.1803 $3,283.94 09:00:11 26/10/2025
114 Niza.io Niza.io STORJ/EUR $0.1802 $3,080.89 08:54:07 26/10/2025
115 TGEX TGEX STORJ/USDT $0.1801 $2,940.48 09:00:19 26/10/2025
116 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1800 $2,875.15 08:59:53 26/10/2025
117 Koinpark Koinpark STORJ/INR $0.1879 $1,989.20 09:00:11 26/10/2025
118 Uniswap v2 Uniswap v2 STORJ/WETH $0.1803 $1,884.09 08:23:35 26/10/2025
119 Bitlo Bitlo STORJ/TRY $0.1807 $1,611.80 09:00:09 26/10/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $4,005.32 $1,230.94 13:05:59 25/10/2025
121 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1815 $1,093.25 08:57:08 26/10/2025
122 KuCoin KuCoin STORJ/ETH $0.1809 $895.41 08:59:53 26/10/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1780 $624.78 08:59:53 26/10/2025
124 Korbit Korbit STORJ/KRW $0.1862 $418.52 08:45:11 26/10/2025
125 Bitvavo Bitvavo STORJ/EUR $0.1813 $330.96 08:57:08 26/10/2025
126 Bitrue Bitrue STORJ/USDT $0.1801 $307.24 08:57:10 26/10/2025
127 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1824 $300.23 08:59:53 26/10/2025
128 TRIV TRIV STORJ/IDR $0.1808 $291.66 09:00:16 26/10/2025
129 TRIV TRIV STORJ/USDT $0.1804 $290.96 09:00:16 26/10/2025
130 Binance.US Binance.US STORJ/USDT $0.1800 $169.84 08:59:53 26/10/2025
131 Unocoin Unocoin STORJ/INR $0.1509 $156.31 09:00:08 26/10/2025
132 Indodax Indodax STORJ/IDR $0.1734 $95.37 09:02:53 26/10/2025
133 KuCoin KuCoin STORJ/BTC $0.1809 $87.17 08:59:53 26/10/2025
134 Flipster Flipster STORJ/USDT $0.1801 $73.86 09:00:16 26/10/2025
135 WazirX WazirX STORJ/USDT $0.1828 $73.86 09:00:09 26/10/2025
136 Unocoin Unocoin STORJ/USDT $1.32 $68.44 09:00:08 26/10/2025
137 OKX OKX STORJ/USD $0.1789 $35.59 08:56:53 26/10/2025
138 CEX.IO CEX.IO STORJ/USDT $0.1812 $31.10 08:45:07 26/10/2025
139 CoinDCX CoinDCX STORJ/INR $0.1858 $27.09 08:48:07 26/10/2025
140 Azbit Azbit STORJ/USDT $0.1811 $23.80 08:57:08 26/10/2025
141 CEX.IO CEX.IO STORJ/USD $0.1812 $23.40 08:45:07 26/10/2025
142 CEX.IO CEX.IO STORJ/EUR $0.1818 $21.72 08:45:07 26/10/2025
143 Poloniex Poloniex STORJ/USDT $0.1746 $6.01 09:00:53 26/10/2025
144 Foxbit Foxbit STORJ/BRL $0.1789 $2.65 09:00:07 26/10/2025
145 CoinUp.io CoinUp.io STORJ/USDT $0.1803 $0.2644 08:57:09 26/10/2025
146 Coinone Coinone STORJ/KRW $0.1862 $0 08:57:53 26/10/2025
147 Upbit Upbit STORJ/BTC $0.1980 $0 08:56:53 26/10/2025
148 ZebPay ZebPay STORJ/INR $0.1880 $0 09:00:08 26/10/2025
149 NovaDAX NovaDAX STORJ/BRL $0.1961 $0 09:00:07 26/10/2025
150 Tokocrypto Tokocrypto STORJ/USDT $0.1803 $0 08:57:08 26/10/2025
151 CoinDCX CoinDCX STORJ/USDT $0.1796 $0 08:48:07 26/10/2025
152 Giottus Giottus STORJ/INR $0.1988 $0 08:06:12 26/10/2025
153 Giottus Giottus STORJ/USDT $0.1802 $0 08:06:12 26/10/2025
154 ONUS Pro ONUS Pro STORJ/USDT $0.1810 $0 09:00:14 26/10/2025
155 ONUS Pro ONUS Pro STORJ/VNDC $0.1807 $0 09:00:14 26/10/2025
156 Binance TH Binance TH STORJ/USDT $0.1801 $0 08:57:09 26/10/2025
157 Dzengi.com Dzengi.com STORJ/USD $0.1799 $0 09:00:11 26/10/2025

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 26/10/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,674,205 với tỷ giá $0.1803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 897 đánh giá