Storj STORJ
Xếp hạng #450
00:13:00 04/05/2026
Giá Storj (STORJ)
$0.09630 -0.38%
0.000001224 BTC
2,568 VND
Thấp: $0.09554
Cao: $0.09714
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09618 | $29,847,383 | 00:00:15 04/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09598 | $11,774,840 | 00:00:16 04/05/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09628 | $11,728,345 | 23:57:16 03/05/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09607 | $7,262,645 | 00:00:16 04/05/2026 |
| 5 |  BingX |
STORJ/USDT | $0.09618 | $6,952,330 | 23:57:17 03/05/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,813 | 23:57:15 03/05/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09618 | $2,478,206 | 00:00:17 04/05/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09618 | $2,478,146 | 00:00:16 04/05/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09638 | $1,098,316 | 23:57:15 03/05/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09643 | $1,059,390 | 00:00:16 04/05/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.09637 | $1,058,757 | 00:00:15 04/05/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.09618 | $822,464 | 23:57:15 03/05/2026 |
| 13 | KTX |
STORJ/USDT | $0.09637 | $743,273 | 00:00:10 04/05/2026 |
| 14 |  BitradeX |
STORJ/USDT | $0.09627 | $510,935 | 23:54:14 03/05/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09618 | $507,139 | 23:57:16 03/05/2026 |
| 16 |  Binance |
STORJ/USDT | $0.09627 | $506,417 | 23:54:16 03/05/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09658 | $425,820 | 23:59:54 03/05/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09609 | $388,747 | 00:00:11 04/05/2026 |
| 19 |  WhiteBIT |
STORJ/USDT | $0.09647 | $297,784 | 23:54:15 03/05/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09660 | $255,272 | 00:00:11 04/05/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.09660 | $255,241 | 00:00:08 04/05/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.09657 | $249,245 | 00:00:10 04/05/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09628 | $192,688 | 00:00:17 04/05/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09638 | $165,757 | 23:57:15 03/05/2026 |
| 25 |  AscendEX |
STORJ/USDT | $0.09622 | $139,763 | 23:54:07 03/05/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09588 | $122,108 | 23:54:07 03/05/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.09617 | $104,747 | 00:00:10 04/05/2026 |
| 28 |  Hotcoin |
STORJ/USDT | $0.09618 | $104,326 | 23:57:18 03/05/2026 |
| 29 | BVOX |
STORJ/USDT | $0.09638 | $104,090 | 23:57:10 03/05/2026 |
| 30 |  GroveX |
STORJ/USDT | $0.09628 | $96,631.54 | 00:00:12 04/05/2026 |
| 31 |  CoinTR |
STORJ/USDT | $0.09637 | $94,785.38 | 00:00:08 04/05/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09628 | $84,957.20 | 23:57:11 03/05/2026 |
| 33 | CoinTR |
STORJ/TRY | $0.09658 | $83,876.87 | 00:00:08 04/05/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.09618 | $81,897.87 | 23:57:15 03/05/2026 |
| 35 |  BitMart |
STORJ/USDT | $0.09638 | $80,744.20 | 23:57:07 03/05/2026 |
| 36 | Binance |
STORJ/USDT | $0.09638 | $71,834.68 | 23:56:54 03/05/2026 |
| 37 | Bitunix |
STORJ/USDT | $0.09628 | $68,616.62 | 23:57:11 03/05/2026 |
| 38 | LBank |
STORJ/USDT | $0.09625 | $67,526.19 | 23:57:08 03/05/2026 |
| 39 |  Bitbaby |
STORJ/USDT | $0.09646 | $63,888.51 | 23:48:24 03/05/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.09647 | $63,508.85 | 23:42:07 03/05/2026 |
| 41 |  Pionex |
STORJ/USDT | $0.09638 | $60,047.06 | 23:57:10 03/05/2026 |
| 42 |  MEXC |
STORJ/USDT | $0.09636 | $55,581.22 | 23:57:09 03/05/2026 |
| 43 |  Picol |
STORJ/USDT | $0.09637 | $52,774.23 | 00:00:12 04/05/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09641 | $52,660.40 | 23:57:07 03/05/2026 |
| 45 |  Tapbit |
STORJ/USDT | $0.09628 | $50,302.10 | 23:57:10 03/05/2026 |
| 46 |  ICRYPEX |
STORJ/USDT | $0.09767 | $44,819.28 | 00:00:07 04/05/2026 |
| 47 |  YUBIT |
STORJ/USDT | $0.09618 | $44,440.90 | 23:57:15 03/05/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09618 | $44,029.42 | 00:00:15 04/05/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09656 | $42,746.95 | 23:54:19 03/05/2026 |
| 50 | Koinbay |
STORJ/USDT | $0.09628 | $41,800.57 | 23:57:10 03/05/2026 |
| 51 | WHXEX |
STORJ/USDT | $0.09628 | $41,635.94 | 00:00:12 04/05/2026 |
| 52 |  EasiCoin |
STORJ/USDT | $0.09617 | $40,221.98 | 00:00:16 04/05/2026 |
| 53 |  BTCC |
STORJ/USDT | $0.09638 | $35,927.59 | 23:57:09 03/05/2026 |
| 54 |  Upbit |
STORJ/KRW | $0.09635 | $34,772.92 | 23:56:54 03/05/2026 |
| 55 |  Biconomy.com |
STORJ/USDT | $0.09628 | $34,468.67 | 23:57:10 03/05/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.09633 | $33,462.48 | 23:57:08 03/05/2026 |
| 57 |  Zoomex |
STORJ/USDT | $0.09637 | $32,588.44 | 23:57:15 03/05/2026 |
| 58 | BingX |
STORJ/USDT | $0.09628 | $31,203.12 | 23:57:11 03/05/2026 |
| 59 |  ZKE |
STORJ/USDT | $0.09627 | $24,978.48 | 00:00:12 04/05/2026 |
| 60 |  CoinEx |
STORJ/USDT | $0.09643 | $19,859.58 | 23:59:54 03/05/2026 |
| 61 |  VOOX Exchange |
STORJ/USDT | $0.09638 | $19,383.17 | 23:57:08 03/05/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09638 | $18,807.66 | 23:57:08 03/05/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.09607 | $18,740.18 | 00:00:07 04/05/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.09589 | $18,703.19 | 23:57:09 03/05/2026 |
| 65 |  HitBTC |
STORJ/USDT | $0.09591 | $18,701.64 | 23:54:12 03/05/2026 |
| 66 |  Blynex |
STORJ/USDT | $0.09622 | $18,118.10 | 00:00:09 04/05/2026 |
| 67 |  XT.COM |
STORJ/USDT | $0.09638 | $17,873.48 | 23:57:09 03/05/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.09613 | $17,321.59 | 00:00:16 04/05/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09638 | $16,159.62 | 23:57:07 03/05/2026 |
| 70 |  BitDelta |
STORJ/USDT | $0.09627 | $15,950.36 | 00:00:11 04/05/2026 |
| 71 |  LATOKEN |
STORJ/USDT | $0.09617 | $15,721.69 | 23:54:07 03/05/2026 |
| 72 | BITmarkets |
STORJ/USDT | $0.09658 | $12,592.49 | 00:00:11 04/05/2026 |
| 73 | B2Z Exchange |
STORJ/USDT | $0.09657 | $12,582.23 | 00:00:08 04/05/2026 |
| 74 | BTSE |
STORJ/USDT | $0.09608 | $12,564.35 | 23:57:08 03/05/2026 |
| 75 |  Tothemoon |
STORJ/USDT | $0.09628 | $12,227.84 | 00:00:16 04/05/2026 |
| 76 | Binance |
STORJ/TRY | $0.09618 | $12,110.99 | 23:56:54 03/05/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09656 | $11,651.37 | 23:54:53 03/05/2026 |
| 78 |  KuCoin |
STORJ/USDT | $0.09618 | $10,943.59 | 23:57:18 03/05/2026 |
| 79 |  Tokocrypto |
STORJ/USDT | $0.09638 | $10,018.75 | 23:57:09 03/05/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.09636 | $8,679.50 | 23:57:11 03/05/2026 |
| 81 |  BitTap |
STORJ/USDT | $0.09627 | $8,406.68 | 00:00:17 04/05/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09637 | $6,573.94 | 23:54:11 03/05/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09771 | $3,927.77 | 23:59:54 03/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09618 | $3,714.88 | 23:57:16 03/05/2026 |
| 85 | Gate |
STORJ/USDT | $0.09631 | $3,641.11 | 23:56:54 03/05/2026 |
| 86 |  OKX |
STORJ/USDT | $0.09610 | $3,553.86 | 23:56:24 03/05/2026 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.09677 | $3,012.82 | 23:54:53 03/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.09608 | $2,863.00 | 23:57:09 03/05/2026 |
| 89 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $2,857.17 | 23:56:29 03/05/2026 |
| 90 |  Kraken |
STORJ/USD | $0.09642 | $1,359.19 | 23:59:25 03/05/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.09628 | $1,210.59 | 23:55:53 03/05/2026 |
| 92 | BITmarkets |
STORJ/USDC | $0.09658 | $1,142.96 | 00:00:11 04/05/2026 |
| 93 | B2Z Exchange |
STORJ/USDC | $0.09657 | $1,142.82 | 00:00:08 04/05/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.09627 | $1,073.45 | 00:00:09 04/05/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09637 | $1,007.69 | 00:00:09 04/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09608 | $1,006.06 | 23:54:07 03/05/2026 |
| 97 |  PrimeXBT |
STORJ/USDT | $0.09628 | $920.27 | 00:00:16 04/05/2026 |
| 98 |  Flipster |
STORJ/USDT | $0.09617 | $817.62 | 00:00:15 04/05/2026 |
| 99 |  Crypto.com Exchange |
STORJ/USD | $0.09636 | $797.54 | 23:57:10 03/05/2026 |
| 100 |  SunX |
STORJ/USDT | $0.09628 | $749.92 | 00:00:18 04/05/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.09648 | $661.88 | 23:57:10 03/05/2026 |
| 102 |  BitKan |
STORJ/USDT | $0.09580 | $547.94 | 00:00:12 04/05/2026 |
| 103 | Koinpark |
STORJ/INR | $0.09844 | $453.38 | 00:00:09 04/05/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09642 | $338.75 | 00:00:11 04/05/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.09614 | $311.72 | 00:00:10 04/05/2026 |
| 106 |  Bitvavo |
STORJ/EUR | $0.09654 | $293.61 | 23:57:11 03/05/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,319.37 | $279.99 | 02:57:59 03/05/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.09630 | $207.48 | 20:12:47 03/05/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.09628 | $202.90 | 00:00:19 04/05/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09661 | $177.72 | 23:55:53 03/05/2026 |
| 111 | Crypto.com Exchange |
STORJ/USD | $0.09637 | $129.42 | 23:51:17 03/05/2026 |
| 112 |  TRIV |
STORJ/IDR | $0.09669 | $89.01 | 00:00:15 04/05/2026 |
| 113 | TRIV |
STORJ/USDT | $0.09628 | $88.59 | 00:00:15 04/05/2026 |
| 114 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 23:54:08 03/05/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09638 | $63.01 | 23:57:09 03/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09648 | $59.88 | 00:00:11 04/05/2026 |
| 117 |  Indodax |
STORJ/IDR | $0.09524 | $58.17 | 23:59:23 03/05/2026 |
| 118 |  CEX.IO |
STORJ/USD | $0.09658 | $42.27 | 23:54:07 03/05/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.09418 | $35.15 | 00:00:13 04/05/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.09418 | $35.15 | 23:59:53 03/05/2026 |
| 121 | CEX.IO |
STORJ/USDT | $0.09652 | $17.68 | 23:54:07 03/05/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.09669 | $16.62 | 23:54:53 03/05/2026 |
| 123 | CEX.IO |
STORJ/EUR | $0.09682 | $13.60 | 23:54:07 03/05/2026 |
| 124 | OKX |
STORJ/USDC | $0.09650 | $10.56 | 23:56:53 03/05/2026 |
| 125 |  Azbit |
STORJ/USDT | $0.09628 | $8.62 | 23:57:11 03/05/2026 |
| 126 | Unocoin |
STORJ/INR | $0.2212 | $4.43 | 23:54:08 03/05/2026 |
| 127 |  Gemini |
STORJ/USD | $0.1000 | $0.1951 | 23:59:54 03/05/2026 |
| 128 |  Poloniex |
STORJ/USDT | $0.09228 | $0 | 23:59:53 03/05/2026 |
| 129 | HitBTC |
STORJ/BTC | $0.1024 | $0 | 23:54:12 03/05/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1172 | $0 | 23:59:53 03/05/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/USD | $0.09678 | $0 | 23:59:53 03/05/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.09656 | $0 | 23:54:12 03/05/2026 |
| 133 | Upbit |
STORJ/BTC | $0.1005 | $0 | 23:56:54 03/05/2026 |
| 134 |  ZebPay |
STORJ/INR | $0.09777 | $0 | 23:54:11 03/05/2026 |
| 135 |  WazirX |
STORJ/USDT | $0.09908 | $0 | 00:00:13 04/05/2026 |
| 136 |  NovaDAX |
STORJ/BRL | $0.1087 | $0 | 23:57:08 03/05/2026 |
| 137 |  CoinDCX |
STORJ/INR | $0.09989 | $0 | 23:57:08 03/05/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.09628 | $0 | 23:57:08 03/05/2026 |
| 139 |  Giottus |
STORJ/INR | $0.1008 | $0 | 23:42:10 03/05/2026 |
| 140 | Giottus |
STORJ/USDT | $0.09637 | $0 | 23:42:10 03/05/2026 |
| 141 |  Binance TH |
STORJ/USDT | $0.09638 | $0 | 23:57:07 03/05/2026 |
| 142 |  ADEN |
STORJ/USDT | $0.09646 | $0 | 00:00:49 04/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/05/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,847,383 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.