Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,315,325,912,303 Khối lượng (24h): $58,413,649,185 Thị phần: BTC: 58.5%, ETH: 10.2%
Storj (STORJ)Storj STORJ
Xếp hạng #453 16:48:00 08/03/2026
Giá Storj (STORJ)
$0.08906 -2%
0.000001315 BTC 2,419 VND
Thấp: $0.08787 Cao: $0.09161

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.08879 $33,868,555 16:00:15 08/03/2026
2 KTX KTX STORJ/USDT $0.08849 $20,047,854 16:00:15 08/03/2026
3 BingX BingX STORJ/USDT $0.08840 $7,325,404 15:57:16 08/03/2026
4 NovaEx NovaEx STORJ/USDT $0.08869 $4,475,306 16:00:16 08/03/2026
5 Koinbay Koinbay STORJ/USDT $0.4730 $3,966,101 16:00:15 08/03/2026
6 WHXEX WHXEX STORJ/USDT $0.08859 $3,607,095 16:00:16 08/03/2026
7 BTDUex BTDUex STORJ/USDT $0.08880 $1,412,486 15:57:07 08/03/2026
8 BTSE BTSE STORJ/USDT $0.08859 $1,371,044 15:57:15 08/03/2026
9 B2Z Exchange B2Z Exchange STORJ/USD $0.08864 $1,327,914 16:03:15 08/03/2026
10 BITmarkets BITmarkets STORJ/USDT $0.08869 $1,323,997 16:00:15 08/03/2026
11 OrangeX OrangeX STORJ/USDT $0.08849 $1,164,759 15:57:15 08/03/2026
12 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.08879 $1,144,268 16:00:17 08/03/2026
13 Binance Binance STORJ/USDT $0.08860 $955,653 15:54:16 08/03/2026
14 YEX YEX STORJ/USDT $0.08849 $943,170 16:00:16 08/03/2026
15 EasiCoin EasiCoin STORJ/USDT $0.08860 $867,917 16:00:16 08/03/2026
16 KTX KTX STORJ/USDT $0.08880 $792,791 16:00:07 08/03/2026
17 WhiteBIT WhiteBIT STORJ/USDT $0.08920 $547,997 15:54:19 08/03/2026
18 BitradeX BitradeX STORJ/USDT $0.08890 $444,807 16:00:07 08/03/2026
19 CRMClick CRMClick STORJ/USDT $0.09460 $407,945 07:46:17 06/03/2026
20 Millionero Millionero STORJ/USDT $0.08909 $362,066 16:00:10 08/03/2026
21 Bybit Bybit STORJ/USDT $0.08857 $360,578 15:54:16 08/03/2026
22 BiKing BiKing STORJ/USDT $0.08859 $337,404 16:00:18 08/03/2026
23 HTX HTX STORJ/USDT $0.08870 $334,442 15:59:54 08/03/2026
24 KuCoin KuCoin STORJ/USDT $0.08870 $321,434 15:54:18 08/03/2026
25 SuperEx SuperEx STORJ/USDT $0.08909 $316,894 15:57:13 08/03/2026
26 BVOX BVOX STORJ/USDT $0.08849 $293,443 15:57:15 08/03/2026
27 B2Z Exchange B2Z Exchange STORJ/USD $0.08840 $216,145 16:03:10 08/03/2026
28 BITmarkets BITmarkets STORJ/USD $0.08860 $215,042 16:00:10 08/03/2026
29 Hotcoin Hotcoin STORJ/USDT $0.08849 $194,818 15:57:20 08/03/2026
30 YUBIT YUBIT STORJ/USDT $0.08850 $194,308 15:57:15 08/03/2026
31 Binance Binance STORJ/USDT $0.08880 $193,588 15:56:42 08/03/2026
32 BitbabyExchange BitbabyExchange STORJ/USDT $0.08870 $193,152 15:57:16 08/03/2026
33 Toobit Toobit STORJ/USDT $0.08879 $171,693 15:57:12 08/03/2026
34 Upbit Upbit STORJ/KRW $0.08887 $163,179 15:56:54 08/03/2026
35 BlockFin BlockFin STORJ/USDT $0.08899 $161,126 15:57:07 08/03/2026
36 Pionex Pionex STORJ/USDT $0.08889 $156,426 15:57:12 08/03/2026
37 Cofinex Cofinex STORJ/USDT $0.08849 $144,354 16:00:15 08/03/2026
38 Picol Picol STORJ/USDT $0.08890 $137,969 16:00:08 08/03/2026
39 AscendEX AscendEX STORJ/USDT $0.08848 $137,597 15:57:11 08/03/2026
40 Bitunix Bitunix STORJ/USDT $0.08849 $126,305 15:57:15 08/03/2026
41 GroveX GroveX STORJ/USDT $0.08879 $110,366 15:54:08 08/03/2026
42 CoinW CoinW STORJ/USDT $0.08879 $109,965 15:57:07 08/03/2026
43 MEXC MEXC STORJ/USDT $0.08884 $109,877 15:57:11 08/03/2026
44 Zoomex Zoomex STORJ/USDT $0.08855 $108,076 15:57:15 08/03/2026
45 BloFin BloFin STORJ/USDT $0.08869 $97,192.93 15:54:07 08/03/2026
46 BTCC BTCC STORJ/USDT $0.08879 $96,758.12 15:57:12 08/03/2026
47 WhiteBIT WhiteBIT STORJ/USDT $0.08899 $93,150.52 15:54:07 08/03/2026
48 EagleX EagleX STORJ/USDT $0.08839 $89,869.48 16:00:15 08/03/2026
49 BitMart BitMart STORJ/USDT $0.08879 $87,882.46 15:57:11 08/03/2026
50 BVOX BVOX STORJ/USDT $0.08889 $86,388.34 15:57:11 08/03/2026
51 LBank LBank STORJ/USDT $0.08869 $86,338.07 15:57:14 08/03/2026
52 Bitunix Bitunix STORJ/USDT $0.08879 $70,100.29 15:57:07 08/03/2026
53 FMFW.io FMFW.io STORJ/USDT $0.08867 $55,085.97 15:54:07 08/03/2026
54 HitBTC HitBTC STORJ/USDT $0.08872 $54,390.84 16:00:07 08/03/2026
55 Gleec BTC Gleec BTC STORJ/USDT $0.08872 $54,390.84 16:00:08 08/03/2026
56 Tapbit Tapbit STORJ/USDT $0.08879 $51,140.06 15:57:07 08/03/2026
57 Cofinex Cofinex STORJ/USDT $0.08890 $50,214.83 16:00:07 08/03/2026
58 XT.COM XT.COM STORJ/USDT $0.08879 $48,389.87 15:57:12 08/03/2026
59 CoinEx CoinEx STORJ/USDT $0.08877 $46,985.71 15:59:53 08/03/2026
60 Binance Binance STORJ/TRY $0.08894 $45,077.16 15:56:54 08/03/2026
61 ICRYPEX ICRYPEX STORJ/USDT $0.09020 $41,886.20 16:00:10 08/03/2026
62 WHXEX WHXEX STORJ/USDT $0.08880 $41,540.05 16:00:08 08/03/2026
63 Koinbay Koinbay STORJ/USDT $0.08879 $41,144.11 16:00:12 08/03/2026
64 BingX BingX STORJ/USDT $0.08889 $40,799.96 15:57:07 08/03/2026
65 Gate Gate STORJ/USDT $0.08880 $40,623.75 15:56:25 08/03/2026
66 Biconomy.com Biconomy.com STORJ/USDT $0.08889 $34,352.59 15:42:13 08/03/2026
67 Gate Gate STORJ/USDT $0.08830 $33,105.19 15:54:19 08/03/2026
68 BYDFi BYDFi STORJ/USDT $0.08889 $32,845.42 15:57:07 08/03/2026
69 WEEX WEEX STORJ/USDT $0.08879 $27,638.73 15:57:08 08/03/2026
70 VOOX Exchange VOOX Exchange STORJ/USDT $0.08879 $27,267.33 16:00:13 08/03/2026
71 Ourbit Ourbit STORJ/USDT $0.08889 $25,555.22 15:57:07 08/03/2026
72 Bitget Bitget STORJ/USDT $0.08889 $25,360.18 15:54:07 08/03/2026
73 ZKE ZKE STORJ/USDT $0.08880 $24,924.03 16:00:09 08/03/2026
74 LeveX LeveX STORJ/USDT $0.08846 $19,322.50 16:00:15 08/03/2026
75 Blynex Blynex STORJ/USDT $0.08884 $17,713.86 15:54:07 08/03/2026
76 BitDelta BitDelta STORJ/USDT $0.08880 $17,579.13 16:00:08 08/03/2026
77 BitTap BitTap STORJ/USDT $0.08840 $16,602.76 16:00:24 08/03/2026
78 LATOKEN LATOKEN STORJ/USDT $0.08880 $14,564.49 15:57:11 08/03/2026
79 Ulink Ulink STORJ/USDT $0.4844 $13,247.00 16:00:18 08/03/2026
80 Paribu Paribu STORJ/TRY $0.08847 $13,159.47 16:02:53 08/03/2026
81 BITmarkets BITmarkets STORJ/USDT $0.08861 $11,688.08 16:00:10 08/03/2026
82 BTSE BTSE STORJ/USDT $0.08860 $11,664.96 15:57:11 08/03/2026
83 KuCoin KuCoin STORJ/USDT $0.08880 $11,544.85 15:55:53 08/03/2026
84 B2Z Exchange B2Z Exchange STORJ/USDT $0.08840 $11,452.66 16:03:10 08/03/2026
85 BYDFi BYDFi STORJ/USDT $0.08849 $11,396.16 16:00:15 08/03/2026
86 Tothemoon Tothemoon STORJ/USDT $0.08899 $11,352.90 16:00:15 08/03/2026
87 Bithumb Bithumb STORJ/KRW $0.08820 $10,724.95 15:59:54 08/03/2026
88 Coinbase Exchange Coinbase Exchange STORJ/USD $0.08870 $10,552.16 15:56:29 08/03/2026
89 ONUS Pro ONUS Pro STORJ/VNDC $0.08908 $6,712.58 15:54:16 08/03/2026
90 Binance TR Binance TR STORJ/TRY $0.08917 $6,463.68 15:57:13 08/03/2026
91 Bitvavo Bitvavo STORJ/EUR $0.08906 $6,242.30 15:57:07 08/03/2026
92 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08829 $5,066.17 15:57:07 08/03/2026
93 TGEX TGEX STORJ/USDT $0.08850 $4,927.55 15:57:15 08/03/2026
94 Kraken Kraken STORJ/USD $0.08880 $4,887.38 15:59:54 08/03/2026
95 OKX OKX STORJ/USDT $0.08909 $4,371.65 15:56:53 08/03/2026
96 PrimeXBT PrimeXBT STORJ/USDT $0.08839 $4,206.68 16:03:16 08/03/2026
97 Hibt Hibt STORJ/USDT $0.08899 $3,685.85 15:42:09 08/03/2026
98 Koinpark Koinpark STORJ/USDT $0.08879 $2,898.81 15:54:07 08/03/2026
99 DigiFinex DigiFinex STORJ/USDT $0.08859 $2,822.52 15:54:08 08/03/2026
100 Bitop Bitop STORJ/USDT $0.08879 $2,689.85 15:57:10 08/03/2026
101 Kraken Kraken STORJ/EUR $0.08925 $1,589.41 15:59:24 08/03/2026
102 Bitlo Bitlo STORJ/TRY $0.08894 $1,583.62 16:00:09 08/03/2026
103 Bit2Me Bit2Me STORJ/EUR $0.08925 $1,560.77 16:00:07 08/03/2026
104 Pionex Pionex STORJ/USDT $0.08849 $1,347.55 15:57:15 08/03/2026
105 Niza.io Niza.io STORJ/USD $0.08880 $1,229.88 16:00:10 08/03/2026
106 Koinpark Koinpark STORJ/INR $0.09050 $1,182.45 15:54:07 08/03/2026
107 BITmarkets BITmarkets STORJ/USDC $0.08900 $1,002.65 16:00:10 08/03/2026
108 B2Z Exchange B2Z Exchange STORJ/USDC $0.08860 $965.48 16:03:10 08/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.08899 $869.01 15:59:23 08/03/2026
110 KuCoin KuCoin STORJ/ETH $0.08895 $764.08 15:55:53 08/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $1,988.72 $568.11 01:48:47 07/03/2026
112 Gemini Gemini STORJ/USD $0.08885 $485.85 15:59:53 08/03/2026
113 Uniswap v2 Uniswap v2 STORJ/WETH $0.08865 $447.08 12:23:11 08/03/2026
114 Niza.io Niza.io STORJ/EUR $0.08925 $396.14 16:00:10 08/03/2026
115 BitKan BitKan STORJ/USDT $0.08798 $346.28 16:00:08 08/03/2026
116 SunX SunX STORJ/USDT $0.08859 $311.46 16:00:18 08/03/2026
117 Flipster Flipster STORJ/USDT $0.08889 $213.41 16:00:17 08/03/2026
118 Bitrue Bitrue STORJ/USDT $0.08889 $174.22 15:57:07 08/03/2026
119 ONUS Pro ONUS Pro STORJ/VNDC $0.08886 $141.12 15:57:10 08/03/2026
120 TRIV TRIV STORJ/IDR $0.08873 $133.40 16:00:17 08/03/2026
121 TRIV TRIV STORJ/USDT $0.08849 $133.00 16:00:17 08/03/2026
122 Binance.US Binance.US STORJ/USDT $0.09499 $85.52 16:53:23 07/03/2026
123 Unocoin Unocoin STORJ/USDT $1.32 $68.43 15:54:10 08/03/2026
124 ChangeNOW ChangeNOW STORJ/BTC $0.08915 $45.01 16:00:07 08/03/2026
125 Indodax Indodax STORJ/IDR $0.08979 $34.26 16:02:24 08/03/2026
126 CEX.IO CEX.IO STORJ/EUR $0.08945 $30.33 15:57:12 08/03/2026
127 Korbit Korbit STORJ/KRW $0.08773 $27.20 15:54:08 08/03/2026
128 CEX.IO CEX.IO STORJ/USD $0.08908 $27.17 15:57:12 08/03/2026
129 Tokocrypto Tokocrypto STORJ/USDT $0.08879 $23.33 15:57:08 08/03/2026
130 CEX.IO CEX.IO STORJ/USDT $0.08894 $20.78 15:57:12 08/03/2026
131 CoinDCX CoinDCX STORJ/INR $0.09305 $14.51 15:57:11 08/03/2026
132 Foxbit Foxbit STORJ/BRL $0.08967 $12.82 16:00:16 08/03/2026
133 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.08859 $11.18 15:45:16 08/03/2026
134 Azbit Azbit STORJ/USDT $0.08889 $6.46 15:57:07 08/03/2026
135 Unocoin Unocoin STORJ/INR $0.2572 $4.35 15:54:10 08/03/2026
136 Poloniex Poloniex STORJ/USDT $0.08829 $0 15:54:23 08/03/2026
137 HitBTC HitBTC STORJ/BTC $0.09050 $0 16:00:07 08/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.09445 $0 15:59:53 08/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09463 $0 15:59:23 08/03/2026
140 Coinone Coinone STORJ/KRW $0.09419 $0 15:59:53 08/03/2026
141 OKX OKX STORJ/USD $0.09663 $0 15:56:23 08/03/2026
142 Upbit Upbit STORJ/BTC $0.09617 $0 15:56:54 08/03/2026
143 ZebPay ZebPay STORJ/INR $0.09074 $0 15:54:11 08/03/2026
144 WazirX WazirX STORJ/USDT $0.09249 $0 16:03:13 08/03/2026
145 NovaDAX NovaDAX STORJ/BRL $0.09514 $0 16:00:07 08/03/2026
146 CoinDCX CoinDCX STORJ/USDT $0.08849 $0 15:57:11 08/03/2026
147 Giottus Giottus STORJ/INR $0.1108 $0 16:00:10 08/03/2026
148 Giottus Giottus STORJ/USDT $0.08880 $0 16:00:10 08/03/2026
149 ONUS Pro ONUS Pro STORJ/USDT $0.08912 $0 15:57:10 08/03/2026
150 Binance TH Binance TH STORJ/USDT $0.08879 $0 15:57:07 08/03/2026
151 Dzengi.com Dzengi.com STORJ/USD $0.08856 $0 16:00:14 08/03/2026
152 ADEN ADEN STORJ/USDT $0.08830 $0 16:03:43 08/03/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,868,555 với tỷ giá $0.08879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1013 đánh giá