Storj STORJ
Xếp hạng #553
17:34:00 24/07/2026
Giá Storj (STORJ)
$0.07368 -0.46%
0.000001134 BTC
1,938 VND
Thấp: $0.07265
Cao: $0.07417
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.07359 | $35,913,684 | 16:57:19 24/07/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07365 | $24,976,539 | 17:00:15 24/07/2026 |
| 3 |  KTX |
STORJ/USDT | $0.07378 | $24,124,966 | 17:00:15 24/07/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.07359 | $3,472,436 | 16:57:15 24/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07359 | $3,458,713 | 16:57:16 24/07/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.07356 | $3,458,347 | 17:00:17 24/07/2026 |
| 8 |  BitDelta |
STORJ/USDT | $0.07375 | $2,268,721 | 17:00:11 24/07/2026 |
| 9 |  LBank |
STORJ/USDT | $0.07378 | $1,361,868 | 16:57:08 24/07/2026 |
| 10 |  OrangeX |
STORJ/USDT | $0.07355 | $1,238,091 | 16:57:15 24/07/2026 |
| 11 |  Binance |
STORJ/USDT | $0.07360 | $1,095,685 | 16:54:16 24/07/2026 |
| 12 | KTX |
STORJ/USDT | $0.07375 | $909,632 | 17:00:07 24/07/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.07375 | $838,722 | 16:54:15 24/07/2026 |
| 14 |  YEX |
STORJ/USDT | $0.07356 | $835,116 | 17:00:16 24/07/2026 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.07377 | $806,024 | 17:00:15 24/07/2026 |
| 16 |  BITmarkets |
STORJ/USDT | $0.07375 | $805,863 | 17:00:15 24/07/2026 |
| 17 |  CRMClick |
STORJ/USDT | $0.07375 | $493,193 | 17:00:07 24/07/2026 |
| 18 |  HTX |
STORJ/USDT | $0.07375 | $493,125 | 16:59:24 24/07/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.07375 | $392,846 | 16:57:08 24/07/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07357 | $366,541 | 17:00:16 24/07/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07345 | $362,501 | 16:57:15 24/07/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.07305 | $349,412 | 16:51:15 24/07/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.07395 | $296,224 | 16:54:11 24/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07356 | $242,670 | 16:57:17 24/07/2026 |
| 25 |  Paribu |
STORJ/TRY | $0.07338 | $199,709 | 16:59:25 24/07/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.07375 | $170,085 | 16:57:09 24/07/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.07355 | $161,826 | 16:57:10 24/07/2026 |
| 28 |  Bitunix |
STORJ/USDT | $0.07356 | $150,667 | 16:48:16 24/07/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.07355 | $145,458 | 17:00:15 24/07/2026 |
| 30 | B2Z Exchange |
STORJ/USD | $0.07390 | $141,218 | 17:00:11 24/07/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.07390 | $141,218 | 17:00:11 24/07/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.07315 | $125,016 | 16:56:23 24/07/2026 |
| 33 |  MEXC |
STORJ/USDT | $0.07365 | $105,108 | 16:57:16 24/07/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.07329 | $99,281.53 | 17:00:11 24/07/2026 |
| 35 |  BloFin |
STORJ/USDT | $0.07375 | $97,489.04 | 16:51:08 24/07/2026 |
| 36 | CoinTR |
STORJ/USDT | $0.07365 | $94,578.27 | 17:00:11 24/07/2026 |
| 37 |  BitMart |
STORJ/USDT | $0.07394 | $82,168.99 | 14:00:10 24/07/2026 |
| 38 |  Toobit |
STORJ/USDT | $0.07365 | $73,813.50 | 16:57:11 24/07/2026 |
| 39 | Bitunix |
STORJ/USDT | $0.07365 | $72,953.48 | 16:48:10 24/07/2026 |
| 40 | Binance |
STORJ/USDT | $0.07375 | $66,128.11 | 16:56:42 24/07/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.07355 | $59,485.03 | 17:00:16 24/07/2026 |
| 42 | MEXC |
STORJ/USDT | $0.07372 | $58,676.47 | 16:57:11 24/07/2026 |
| 43 |  Bitbase |
STORJ/USDT | $0.07360 | $53,373.01 | 16:57:18 24/07/2026 |
| 44 |  Pionex |
STORJ/USDT | $0.07375 | $51,423.56 | 16:57:08 24/07/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.07355 | $50,534.54 | 16:57:15 24/07/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.07358 | $49,667.52 | 16:57:15 24/07/2026 |
| 47 |  Picol |
STORJ/USDT | $0.07365 | $45,342.34 | 17:00:12 24/07/2026 |
| 48 |  CoinW |
STORJ/USDT | $0.07361 | $41,785.48 | 16:57:09 24/07/2026 |
| 49 |  Gate |
STORJ/USDT | $0.07351 | $37,632.10 | 16:54:19 24/07/2026 |
| 50 |  BYDFi |
STORJ/USDT | $0.07370 | $35,958.18 | 16:54:10 24/07/2026 |
| 51 |  x.me Exchange |
STORJ/USDT | $0.07375 | $34,881.21 | 16:57:09 24/07/2026 |
| 52 |  ICRYPEX |
STORJ/USDT | $0.07255 | $34,104.65 | 17:00:09 24/07/2026 |
| 53 |  BTCC |
STORJ/USDT | $0.07375 | $33,084.59 | 16:57:09 24/07/2026 |
| 54 | Koinbay |
STORJ/USDT | $0.07365 | $32,765.07 | 16:57:10 24/07/2026 |
| 55 | WHXEX |
STORJ/USDT | $0.07365 | $32,644.96 | 17:00:12 24/07/2026 |
| 56 | BingX |
STORJ/USDT | $0.07365 | $29,748.48 | 16:57:10 24/07/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.07386 | $24,765.66 | 16:59:54 24/07/2026 |
| 58 | Binance |
STORJ/TRY | $0.07356 | $21,582.62 | 16:56:42 24/07/2026 |
| 59 |  LeveX |
STORJ/USDT | $0.07363 | $20,249.35 | 17:00:15 24/07/2026 |
| 60 |  ZKE |
STORJ/USDT | $0.07365 | $19,537.36 | 17:00:09 24/07/2026 |
| 61 |  Kraken |
STORJ/USD | $0.07359 | $19,095.64 | 16:59:23 24/07/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.07355 | $18,274.45 | 16:57:18 24/07/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.07365 | $18,217.66 | 16:57:08 24/07/2026 |
| 64 |  HitBTC |
STORJ/USDT | $0.07334 | $17,991.51 | 16:57:11 24/07/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.07333 | $17,988.85 | 17:00:07 24/07/2026 |
| 66 |  Gleec BTC |
STORJ/USDT | $0.07333 | $17,988.85 | 17:00:11 24/07/2026 |
| 67 |  Ourbit |
STORJ/USDT | $0.07375 | $16,676.90 | 16:57:09 24/07/2026 |
| 68 |  Blynex |
STORJ/USDT | $0.07378 | $15,609.45 | 16:54:09 24/07/2026 |
| 69 |  CoinEx |
STORJ/USDT | $0.07349 | $14,495.46 | 16:50:23 24/07/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.07391 | $13,598.27 | 16:54:07 24/07/2026 |
| 71 | BITmarkets |
STORJ/USDT | $0.07385 | $11,848.96 | 17:00:11 24/07/2026 |
| 72 | B2Z Exchange |
STORJ/USDT | $0.07387 | $11,845.61 | 17:00:11 24/07/2026 |
| 73 | BTSE |
STORJ/USDT | $0.07385 | $11,807.58 | 16:54:11 24/07/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.07370 | $11,578.11 | 16:57:12 24/07/2026 |
| 75 |  WEEX |
STORJ/USDT | $0.07375 | $7,814.45 | 16:57:10 24/07/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.07365 | $7,613.95 | 17:00:16 24/07/2026 |
| 77 |  Coinbase Exchange |
STORJ/USD | $0.07340 | $7,579.07 | 16:56:29 24/07/2026 |
| 78 | Pionex |
STORJ/USDT | $0.07365 | $7,327.83 | 16:57:16 24/07/2026 |
| 79 | WhiteBIT |
STORJ/USDT | $0.07305 | $6,690.14 | 16:51:11 24/07/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.07350 | $6,631.25 | 16:57:10 24/07/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.07405 | $6,415.92 | 16:59:23 24/07/2026 |
| 82 |  Niza.io |
STORJ/USD | $0.07359 | $4,758.60 | 17:00:09 24/07/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.07345 | $3,416.97 | 16:48:53 24/07/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.07366 | $3,356.40 | 16:54:57 24/07/2026 |
| 85 |  BitKan |
STORJ/USDT | $0.07445 | $2,741.48 | 17:00:09 24/07/2026 |
| 86 |  Aster |
STORJ/USDT | $0.07345 | $1,580.26 | 16:54:15 24/07/2026 |
| 87 | Gate |
STORJ/USDT | $0.07353 | $1,403.79 | 16:56:24 24/07/2026 |
| 88 |  OKX |
STORJ/USDT | $0.07328 | $1,135.99 | 16:56:53 24/07/2026 |
| 89 | BITmarkets |
STORJ/USDC | $0.07390 | $1,079.44 | 17:00:11 24/07/2026 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.07390 | $1,079.37 | 17:00:11 24/07/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.07386 | $1,010.83 | 17:00:07 24/07/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.07375 | $997.57 | 16:57:10 24/07/2026 |
| 93 |  Flipster |
STORJ/USDT | $0.07369 | $959.52 | 17:00:16 24/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07365 | $921.29 | 16:57:10 24/07/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.07352 | $879.10 | 14:13:35 24/07/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.07365 | $793.12 | 17:00:12 24/07/2026 |
| 97 | KuCoin |
STORJ/ETH | $0.07350 | $471.66 | 16:48:53 24/07/2026 |
| 98 | Koinpark |
STORJ/INR | $0.07735 | $460.84 | 16:57:10 24/07/2026 |
| 99 |  SunX |
STORJ/USDT | $0.07357 | $438.37 | 17:00:19 24/07/2026 |
| 100 |  Bitlo |
STORJ/TRY | $0.07371 | $434.99 | 17:00:12 24/07/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.07358 | $419.32 | 16:57:08 24/07/2026 |
| 102 |  CEX.IO |
STORJ/USDT | $0.07388 | $324.47 | 16:57:09 24/07/2026 |
| 103 |  Crypto.com Exchange |
STORJ/USD | $0.07333 | $277.08 | 16:54:08 24/07/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.07355 | $277.07 | 17:00:16 24/07/2026 |
| 105 | BITmarkets |
STORJ/IDR | $0.07381 | $229.77 | 17:00:11 24/07/2026 |
| 106 |  Ulink |
STORJ/USDT | $0.07357 | $205.29 | 17:00:17 24/07/2026 |
| 107 | Niza.io |
STORJ/EUR | $0.07360 | $106.98 | 17:00:09 24/07/2026 |
| 108 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 17:00:11 24/07/2026 |
| 109 |  TRIV |
STORJ/IDR | $0.07401 | $67.12 | 16:57:11 24/07/2026 |
| 110 | TRIV |
STORJ/USDT | $0.07375 | $66.86 | 16:57:11 24/07/2026 |
| 111 |  Bitrue |
STORJ/USDT | $0.07355 | $57.39 | 16:51:08 24/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,886.56 | $51.08 | 19:06:59 23/07/2026 |
| 113 |  Korbit |
STORJ/KRW | $0.07316 | $48.78 | 16:57:10 24/07/2026 |
| 114 |  BitGW Exchange |
STORJ/USDT | $0.07065 | $25.22 | 16:57:14 24/07/2026 |
| 115 |  Binance.US |
STORJ/USDT | $0.07066 | $23.46 | 16:59:53 24/07/2026 |
| 116 | CEX.IO |
STORJ/USD | $0.07382 | $22.15 | 16:57:09 24/07/2026 |
| 117 | CEX.IO |
STORJ/EUR | $0.07397 | $18.02 | 16:57:09 24/07/2026 |
| 118 | Crypto.com Exchange |
STORJ/USD | $0.07373 | $16.24 | 15:51:23 24/07/2026 |
| 119 |  Bitstamp by Robinhood |
STORJ/USD | $0.07396 | $13.49 | 16:59:23 24/07/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.07476 | $13.36 | 16:57:09 24/07/2026 |
| 121 | Bitstamp by Robinhood |
STORJ/EUR | $0.07288 | $13.28 | 16:59:23 24/07/2026 |
| 122 |  Azbit |
STORJ/USDT | $0.07385 | $9.95 | 16:57:08 24/07/2026 |
| 123 |  Indodax |
STORJ/IDR | $0.07302 | $8.64 | 16:59:24 24/07/2026 |
| 124 | Unocoin |
STORJ/INR | $0.2174 | $2.95 | 17:00:11 24/07/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.07095 | $0 | 16:59:23 24/07/2026 |
| 126 | HitBTC |
STORJ/BTC | $0.08071 | $0 | 16:57:11 24/07/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.07453 | $0 | 16:57:23 24/07/2026 |
| 128 | Upbit |
STORJ/BTC | $0.08049 | $0 | 16:56:53 24/07/2026 |
| 129 |  ZebPay |
STORJ/INR | $0.07649 | $0 | 16:57:10 24/07/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.07375 | $0 | 17:00:09 24/07/2026 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.07375 | $0 | 16:57:11 24/07/2026 |
| 132 | CoinDCX |
STORJ/USDT | $0.07465 | $0 | 16:57:09 24/07/2026 |
| 133 |  Giottus |
STORJ/INR | $0.09907 | $0 | 16:57:12 24/07/2026 |
| 134 | Giottus |
STORJ/USDT | $0.07375 | $0 | 16:57:12 24/07/2026 |
| 135 |  Binance TH |
STORJ/USDT | $0.07375 | $0 | 16:57:11 24/07/2026 |
| 136 |  ADEN |
STORJ/USDT | $0.07351 | $0 | 16:57:54 24/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/07/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,913,684 với tỷ giá $0.07359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.