Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,198,190,490 Khối lượng (24h): $60,234,644,449 Thị phần: BTC: 59.0%, ETH: 12.4%
Storj (STORJ)Storj STORJ
Xếp hạng #388 16:13:00 18/01/2026
Giá Storj (STORJ)
$0.1438 -0.73%
0.000001512 BTC 3,826 VND
Thấp: $0.1429 Cao: $0.1489

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch STORJ/USDT $0.1433 $44,474,979 16:03:16 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1436 $40,763,654 16:00:15 18/01/2026
3 KTX KTX STORJ/USDT $0.1437 $37,202,393 16:00:15 18/01/2026
4 Darkex Exchange Darkex Exchange STORJ/USDT $0.1436 $11,669,328 06:15:17 15/01/2026
5 NovaEx NovaEx STORJ/USDT $0.1435 $7,734,921 16:00:16 18/01/2026
6 OrangeX OrangeX STORJ/USDT $0.1438 $4,224,693 15:54:16 18/01/2026
7 CZR Exchange CZR Exchange STORJ/USDT $0.1437 $3,996,289 15:57:15 18/01/2026
8 Zedxion Exchange Zedxion Exchange STORJ/USDT $0.1436 $3,995,504 16:00:16 18/01/2026
9 Binance Binance STORJ/USDT $0.1437 $3,973,430 15:54:16 18/01/2026
10 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,110 15:57:15 18/01/2026
11 Ju.com Ju.com STORJ/USDT $0.1436 $2,394,519 15:57:16 18/01/2026
12 WhiteBIT WhiteBIT STORJ/USDT $0.1440 $1,545,292 15:57:15 18/01/2026
13 YEX YEX STORJ/USDT $0.1437 $1,529,181 15:57:16 18/01/2026
14 BVOX BVOX STORJ/USDT $0.1440 $1,379,202 15:57:15 18/01/2026
15 BiKing BiKing STORJ/USDT $0.1437 $1,182,639 15:54:19 18/01/2026
16 SuperEx SuperEx STORJ/USDT $0.1441 $1,098,543 15:57:11 18/01/2026
17 KuCoin KuCoin STORJ/USDT $0.1440 $1,023,678 15:54:19 18/01/2026
18 Bybit Bybit STORJ/USDT $0.1438 $991,849 15:54:16 18/01/2026
19 KTX KTX STORJ/USDT $0.1438 $943,996 16:00:07 18/01/2026
20 Binance Binance STORJ/USDT $0.1439 $686,989 15:56:54 18/01/2026
21 Upbit Upbit STORJ/KRW $0.1452 $682,306 15:56:23 18/01/2026
22 EasiCoin EasiCoin STORJ/USDT $0.1436 $673,781 16:00:16 18/01/2026
23 BTSE BTSE STORJ/USDT $0.1438 $655,946 15:48:15 18/01/2026
24 B2Z Exchange B2Z Exchange STORJ/USD $0.1434 $641,430 16:00:15 18/01/2026
25 BITmarkets BITmarkets STORJ/USDT $0.1433 $641,087 16:00:15 18/01/2026
26 Millionero Millionero STORJ/USDT $0.1446 $588,997 15:57:19 18/01/2026
27 Pionex Pionex STORJ/USDT $0.1439 $549,090 15:57:09 18/01/2026
28 Toobit Toobit STORJ/USDT $0.1439 $548,284 15:57:12 18/01/2026
29 BitradeX BitradeX STORJ/USDT $0.1439 $494,433 15:57:08 18/01/2026
30 Picol Picol STORJ/USDT $0.1438 $484,216 16:00:08 18/01/2026
31 EagleX EagleX STORJ/USDT $0.1436 $468,077 16:00:15 18/01/2026
32 Cofinex Cofinex STORJ/USDT $0.1437 $461,402 16:00:17 18/01/2026
33 Bitget Bitget STORJ/USDT $0.1437 $461,349 15:54:15 18/01/2026
34 Toobit Toobit STORJ/USDT $0.1438 $438,648 15:57:16 18/01/2026
35 WhiteBIT WhiteBIT STORJ/USDT $0.1439 $408,420 15:57:11 18/01/2026
36 Bitunix Bitunix STORJ/USDT $0.1437 $374,636 15:54:15 18/01/2026
37 BitbabyExchange BitbabyExchange STORJ/USDT $0.1437 $372,063 16:00:21 18/01/2026
38 BITmarkets BITmarkets STORJ/USDT $0.1437 $371,111 16:00:11 18/01/2026
39 B2Z Exchange B2Z Exchange STORJ/USDT $0.1441 $371,004 16:00:08 18/01/2026
40 BTSE BTSE STORJ/USDT $0.1441 $368,050 15:48:11 18/01/2026
41 YUBIT YUBIT STORJ/USDT $0.1437 $344,115 15:57:15 18/01/2026
42 CoinW CoinW STORJ/USDT $0.1438 $327,631 15:54:11 18/01/2026
43 Gate Gate STORJ/USDT $0.1440 $324,784 15:54:19 18/01/2026
44 Hotcoin Hotcoin STORJ/USDT $0.1437 $318,975 15:57:20 18/01/2026
45 Zoomex Zoomex STORJ/USDT $0.1438 $297,512 15:57:22 18/01/2026
46 Globe Derivative Exchange Globe Derivative Exchange STORJ/USD $0.1439 $283,348 16:00:15 18/01/2026
47 BlockFin BlockFin STORJ/USDT $0.1441 $260,475 15:57:08 18/01/2026
48 Phemex Phemex STORJ/USDT $0.1437 $257,587 15:57:17 18/01/2026
49 B2Z Exchange B2Z Exchange STORJ/USD $0.1441 $216,724 16:00:08 18/01/2026
50 BITmarkets BITmarkets STORJ/USD $0.1437 $216,721 16:00:11 18/01/2026
51 Darkex Exchange Darkex Exchange STORJ/USDT $0.1438 $211,413 16:00:11 18/01/2026
52 LBank LBank STORJ/USDT $0.1439 $208,255 15:57:11 18/01/2026
53 HTX HTX STORJ/USDT $0.1440 $197,781 15:59:54 18/01/2026
54 CRMClick CRMClick STORJ/USDT $0.1439 $197,686 15:54:08 18/01/2026
55 BVOX BVOX STORJ/USDT $0.1438 $187,659 15:57:11 18/01/2026
56 XT.COM XT.COM STORJ/USDT $0.1439 $171,698 15:57:11 18/01/2026
57 BloFin BloFin STORJ/USDT $0.1441 $156,637 15:57:08 18/01/2026
58 GroveX GroveX STORJ/USDT $0.1438 $154,720 15:57:10 18/01/2026
59 AscendEX AscendEX STORJ/USDT $0.1436 $144,317 15:54:07 18/01/2026
60 MEXC MEXC STORJ/USDT $0.1440 $141,631 15:57:11 18/01/2026
61 WEEX WEEX STORJ/USDT $0.1439 $136,861 15:57:12 18/01/2026
62 Pionex Pionex STORJ/USDT $0.1438 $126,517 15:57:16 18/01/2026
63 BYDFi BYDFi STORJ/USDT $0.1438 $120,688 16:00:07 18/01/2026
64 Binance Binance STORJ/TRY $0.1444 $103,117 15:56:42 18/01/2026
65 Tapbit Tapbit STORJ/USDT $0.1439 $98,394.08 15:57:11 18/01/2026
66 BitMart BitMart STORJ/USDT $0.1440 $93,553.65 15:57:12 18/01/2026
67 HitBTC HitBTC STORJ/USDT $0.1440 $93,209.81 15:54:07 18/01/2026
68 FMFW.io FMFW.io STORJ/USDT $0.1439 $93,199.84 15:57:11 18/01/2026
69 Gleec BTC Gleec BTC STORJ/USDT $0.1438 $92,432.74 16:00:11 18/01/2026
70 Bitget Bitget STORJ/USDT $0.1440 $89,861.98 15:54:08 18/01/2026
71 Gate Gate STORJ/USDT $0.1442 $85,294.62 15:56:54 18/01/2026
72 BingX BingX STORJ/USDT $0.1437 $84,579.66 15:54:07 18/01/2026
73 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1440 $79,835.56 15:56:28 18/01/2026
74 Bitunix Bitunix STORJ/USDT $0.1438 $76,994.62 15:54:13 18/01/2026
75 KuCoin KuCoin STORJ/USDT $0.1437 $75,925.91 15:56:23 18/01/2026
76 Koinbay Koinbay STORJ/USDT $0.1439 $73,075.02 15:57:11 18/01/2026
77 BTCC BTCC STORJ/USDT $0.1438 $68,752.56 15:57:08 18/01/2026
78 Ourbit Ourbit STORJ/USDT $0.1441 $67,527.77 15:42:07 18/01/2026
79 ICRYPEX ICRYPEX STORJ/USDT $0.1426 $64,994.65 16:00:13 18/01/2026
80 Bithumb Bithumb STORJ/KRW $0.1439 $63,379.45 15:59:24 18/01/2026
81 Biconomy.com Biconomy.com STORJ/USDT $0.1439 $56,791.01 15:57:12 18/01/2026
82 VOOX Exchange VOOX Exchange STORJ/USDT $0.1439 $54,543.85 15:57:08 18/01/2026
83 Cofinex Cofinex STORJ/USDT $0.1440 $50,788.22 16:00:09 18/01/2026
84 Paribu Paribu STORJ/TRY $0.1440 $47,659.74 15:59:23 18/01/2026
85 BYDFi BYDFi STORJ/USDT $0.1436 $46,971.61 16:00:17 18/01/2026
86 ZKE ZKE STORJ/USDT $0.1438 $44,433.26 16:00:13 18/01/2026
87 OKX OKX STORJ/USDT $0.1446 $43,353.79 15:56:54 18/01/2026
88 BitTap BitTap STORJ/USDT $0.1436 $39,283.52 16:00:16 18/01/2026
89 Kraken Kraken STORJ/USD $0.1428 $35,709.69 15:59:55 18/01/2026
90 Hibt Hibt STORJ/USDT $0.1440 $35,116.81 15:57:11 18/01/2026
91 ONUS Pro ONUS Pro STORJ/VNDC $0.1440 $34,566.07 16:00:16 18/01/2026
92 B2Z Exchange B2Z Exchange STORJ/USDC $0.1441 $34,314.89 16:00:08 18/01/2026
93 BITmarkets BITmarkets STORJ/USDC $0.1437 $34,314.49 16:00:11 18/01/2026
94 BitDelta BitDelta STORJ/USDT $0.1439 $31,507.51 16:00:07 18/01/2026
95 LeveX LeveX STORJ/USDT $0.1437 $31,194.64 16:00:15 18/01/2026
96 Bitvavo Bitvavo STORJ/EUR $0.1439 $22,951.97 15:57:08 18/01/2026
97 Binance TR Binance TR STORJ/TRY $0.1444 $21,113.60 15:57:11 18/01/2026
98 KuCoin KuCoin STORJ/ETH $0.1432 $19,748.69 15:56:53 18/01/2026
99 TGEX TGEX STORJ/USDT $0.1437 $17,861.41 15:57:15 18/01/2026
100 Tothemoon Tothemoon STORJ/USDT $0.1456 $17,799.59 16:12:08 16/01/2026
101 CoinEx CoinEx STORJ/USDT $0.1438 $16,642.20 15:59:23 18/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1434 $14,907.32 15:57:53 18/01/2026
103 Blynex Blynex STORJ/USDT $0.1440 $14,031.37 16:00:07 18/01/2026
104 Binance Binance STORJ/BTC $0.1446 $14,003.53 15:56:42 18/01/2026
105 DigiFinex DigiFinex STORJ/USDT $0.1438 $10,879.13 15:57:07 18/01/2026
106 Koinpark Koinpark STORJ/USDT $0.1438 $10,234.80 15:54:07 18/01/2026
107 LATOKEN LATOKEN STORJ/USDT $0.1599 $9,308.71 15:57:07 18/01/2026
108 Niza.io Niza.io STORJ/USD $0.1428 $9,109.71 15:54:07 18/01/2026
109 PrimeXBT PrimeXBT STORJ/USDT $0.1437 $8,486.63 16:00:16 18/01/2026
110 Bit2Me Bit2Me STORJ/EUR $0.1430 $7,908.43 15:57:11 18/01/2026
111 Kraken Kraken STORJ/EUR $0.1430 $7,889.66 15:59:55 18/01/2026
112 BitKan BitKan STORJ/USDT $0.1446 $6,800.71 16:00:10 18/01/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1434 $6,765.56 15:54:11 18/01/2026
114 SunX SunX STORJ/USDT $0.1436 $5,954.74 16:00:18 18/01/2026
115 Uniswap v2 Uniswap v2 STORJ/WETH $0.1442 $5,132.25 15:17:11 18/01/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $3,325.43 $4,895.10 13:35:47 18/01/2026
117 Koinpark Koinpark STORJ/INR $0.1480 $4,165.05 15:54:07 18/01/2026
118 Coinone Coinone STORJ/KRW $0.1477 $4,091.29 15:59:23 18/01/2026
119 Niza.io Niza.io STORJ/EUR $0.1430 $2,015.49 15:54:07 18/01/2026
120 Binance TH Binance TH STORJ/USDT $0.1439 $1,742.97 15:57:11 18/01/2026
121 CoinDCX CoinDCX STORJ/INR $0.1415 $1,716.68 16:00:25 18/01/2026
122 Bitlo Bitlo STORJ/TRY $0.1440 $1,631.76 16:00:08 18/01/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1498 $1,366.32 15:59:53 18/01/2026
124 CoinDCX CoinDCX STORJ/USDT $0.1437 $980.08 16:00:25 18/01/2026
125 ChangeNOW ChangeNOW STORJ/BTC $0.1443 $893.31 15:54:11 18/01/2026
126 TRIV TRIV STORJ/IDR $0.1445 $727.39 16:00:20 18/01/2026
127 TRIV TRIV STORJ/USDT $0.1439 $724.27 16:00:20 18/01/2026
128 Bitrue Bitrue STORJ/USDT $0.1439 $520.46 15:57:08 18/01/2026
129 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1437 $372.15 15:57:16 18/01/2026
130 Binance.US Binance.US STORJ/USDT $0.1432 $221.28 15:59:53 18/01/2026
131 Flipster Flipster STORJ/USDT $0.1440 $216.20 16:00:16 18/01/2026
132 Indodax Indodax STORJ/IDR $0.1346 $168.82 15:59:23 18/01/2026
133 Gemini Gemini STORJ/USD $0.1465 $150.12 15:59:24 18/01/2026
134 Unocoin Unocoin STORJ/USDT $1.32 $68.41 16:00:08 18/01/2026
135 CEX.IO CEX.IO STORJ/EUR $0.1447 $26.93 15:57:08 18/01/2026
136 Foxbit Foxbit STORJ/BRL $0.1439 $24.33 15:57:11 18/01/2026
137 CEX.IO CEX.IO STORJ/USD $0.1442 $22.82 15:57:08 18/01/2026
138 Azbit Azbit STORJ/USDT $0.1437 $19.61 15:51:14 18/01/2026
139 CEX.IO CEX.IO STORJ/USDT $0.1442 $18.11 15:57:08 18/01/2026
140 NovaDAX NovaDAX STORJ/BRL $0.1434 $10.90 16:00:07 18/01/2026
141 ZebPay ZebPay STORJ/INR $0.1453 $4.23 15:54:10 18/01/2026
142 Unocoin Unocoin STORJ/INR $0.2751 $2.20 16:00:08 18/01/2026
143 Poloniex Poloniex STORJ/USDT $0.1219 $0 15:58:53 18/01/2026
144 HitBTC HitBTC STORJ/BTC $0.1595 $0 15:54:07 18/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1451 $0 15:59:53 18/01/2026
146 Korbit Korbit STORJ/KRW $0.1319 $0 15:57:11 18/01/2026
147 OKX OKX STORJ/USD $0.1436 $0 15:56:23 18/01/2026
148 Upbit Upbit STORJ/BTC $0.1499 $0 15:56:54 18/01/2026
149 WazirX WazirX STORJ/USDT $0.1413 $0 16:00:11 18/01/2026
150 Tokocrypto Tokocrypto STORJ/USDT $0.1439 $0 15:57:09 18/01/2026
151 Giottus Giottus STORJ/INR $0.1444 $0 15:57:13 18/01/2026
152 Giottus Giottus STORJ/USDT $0.1439 $0 15:57:13 18/01/2026
153 ONUS Pro ONUS Pro STORJ/VNDC $0.1443 $0 16:00:11 18/01/2026
154 Dzengi.com Dzengi.com STORJ/USD $0.1436 $0 15:57:07 18/01/2026
155 ADEN ADEN STORJ/USDT $0.1436 $0 16:03:38 18/01/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 18/01/2026, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,474,979 với tỷ giá $0.1433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1010 đánh giá