Storj STORJ
Xếp hạng #416
15:28:00 13/04/2026
Giá Storj (STORJ)
$0.09645 -1.15%
0.000001362 BTC
2,574 VND
Thấp: $0.09634
Cao: $0.09837
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09639 | $37,291,220 | 15:00:15 13/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09639 | $24,510,493 | 15:00:16 13/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09650 | $11,575,941 | 14:57:15 13/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09629 | $4,175,435 | 15:00:16 13/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,858 | 14:57:15 13/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09629 | $3,598,986 | 15:00:16 13/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09629 | $3,598,976 | 15:00:16 13/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09650 | $1,319,801 | 14:57:15 13/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09650 | $1,135,062 | 14:54:16 13/04/2026 |
| 10 |  YEX |
STORJ/USDT | $0.09650 | $1,060,740 | 14:57:16 13/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09620 | $1,006,813 | 14:54:15 13/04/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.09625 | $971,224 | 15:00:15 13/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09620 | $970,791 | 15:00:16 13/04/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.09698 | $901,801 | 14:59:23 13/04/2026 |
| 15 | KTX |
STORJ/USDT | $0.09661 | $815,383 | 15:00:07 13/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09640 | $769,532 | 14:57:09 13/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09660 | $486,117 | 14:59:55 13/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09651 | $453,745 | 14:54:18 13/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.09680 | $448,184 | 14:57:11 13/04/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.09642 | $391,517 | 15:00:08 13/04/2026 |
| 21 | Binance |
STORJ/USDT | $0.09680 | $375,111 | 14:56:54 13/04/2026 |
| 22 |  BVOX |
STORJ/USDT | $0.09670 | $330,708 | 14:57:15 13/04/2026 |
| 23 |  Toobit |
STORJ/USDT | $0.09670 | $315,854 | 14:57:12 13/04/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.09670 | $309,505 | 14:57:11 13/04/2026 |
| 25 |  Picol |
STORJ/USDT | $0.09650 | $272,459 | 15:00:08 13/04/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.09670 | $248,188 | 15:00:12 13/04/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09670 | $247,421 | 15:00:09 13/04/2026 |
| 28 |  WhiteBIT |
STORJ/USDT | $0.09690 | $224,062 | 14:57:10 13/04/2026 |
| 29 | WhiteBIT |
STORJ/USDT | $0.09660 | $219,111 | 14:57:15 13/04/2026 |
| 30 |  CoinW |
STORJ/USDT | $0.09685 | $190,847 | 14:54:12 13/04/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.09680 | $187,569 | 14:57:12 13/04/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.09660 | $185,367 | 14:57:18 13/04/2026 |
| 33 |  GroveX |
STORJ/USDT | $0.09701 | $164,511 | 14:51:11 13/04/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.09639 | $152,598 | 15:00:11 13/04/2026 |
| 35 |  MEXC |
STORJ/USDT | $0.09673 | $146,476 | 14:57:11 13/04/2026 |
| 36 | MEXC |
STORJ/USDT | $0.09660 | $146,465 | 14:57:16 13/04/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.09710 | $144,587 | 14:57:10 13/04/2026 |
| 38 |  Bitunix |
STORJ/USDT | $0.09660 | $141,373 | 14:45:15 13/04/2026 |
| 39 | BVOX |
STORJ/USDT | $0.09670 | $132,057 | 14:57:10 13/04/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09679 | $126,486 | 15:00:17 13/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.09665 | $123,665 | 14:57:12 13/04/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.09660 | $107,809 | 15:00:07 13/04/2026 |
| 43 |  FMFW.io |
STORJ/USDT | $0.09634 | $98,299.98 | 15:00:07 13/04/2026 |
| 44 |  Gleec BTC |
STORJ/USDT | $0.09634 | $98,299.98 | 15:00:10 13/04/2026 |
| 45 |  HitBTC |
STORJ/USDT | $0.09649 | $98,294.39 | 15:00:18 13/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09650 | $97,516.42 | 14:54:16 13/04/2026 |
| 47 |  XT.COM |
STORJ/USDT | $0.09680 | $93,730.70 | 14:57:12 13/04/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09691 | $92,390.44 | 14:54:07 13/04/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.09660 | $89,433.60 | 15:00:07 13/04/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09680 | $85,334.45 | 14:57:11 13/04/2026 |
| 51 |  YUBIT |
STORJ/USDT | $0.09650 | $80,392.07 | 14:57:15 13/04/2026 |
| 52 |  EagleX |
STORJ/USDT | $0.09629 | $80,161.24 | 15:00:15 13/04/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.09678 | $75,106.03 | 14:48:11 13/04/2026 |
| 54 |  EasiCoin |
STORJ/USDT | $0.09629 | $72,027.80 | 15:00:16 13/04/2026 |
| 55 |  Phemex |
STORJ/USDT | $0.09640 | $69,735.47 | 14:57:17 13/04/2026 |
| 56 |  Upbit |
STORJ/KRW | $0.09678 | $69,185.49 | 14:56:53 13/04/2026 |
| 57 |  Zoomex |
STORJ/USDT | $0.09661 | $65,666.84 | 14:57:16 13/04/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09681 | $63,401.09 | 14:54:11 13/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09670 | $62,103.97 | 14:57:07 13/04/2026 |
| 60 |  Binance.US |
STORJ/USDT | $0.09590 | $56,222.39 | 14:59:23 13/04/2026 |
| 61 |  BitGW Exchange |
STORJ/USDT | $0.09590 | $56,221.74 | 15:00:07 13/04/2026 |
| 62 |  KuCoin |
STORJ/USDT | $0.09671 | $55,447.91 | 14:54:18 13/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09660 | $51,294.14 | 14:57:10 13/04/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09649 | $48,162.45 | 15:00:09 13/04/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09670 | $48,156.07 | 14:57:12 13/04/2026 |
| 66 | Binance |
STORJ/TRY | $0.09682 | $45,706.49 | 14:56:42 13/04/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.09829 | $45,105.37 | 15:00:11 13/04/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.09680 | $42,249.58 | 14:57:10 13/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09678 | $41,589.07 | 14:42:07 13/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09660 | $36,492.62 | 14:57:11 13/04/2026 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.09670 | $36,450.47 | 14:57:13 13/04/2026 |
| 72 |  ZKE |
STORJ/USDT | $0.09649 | $28,897.40 | 15:00:13 13/04/2026 |
| 73 |  Gate |
STORJ/USDT | $0.09665 | $26,745.39 | 14:54:19 13/04/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.09700 | $24,914.90 | 14:56:29 13/04/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.09681 | $21,279.75 | 14:54:07 13/04/2026 |
| 76 |  Blynex |
STORJ/USDT | $0.09685 | $19,979.89 | 14:54:09 13/04/2026 |
| 77 |  CoinEx |
STORJ/USDT | $0.09665 | $19,783.36 | 14:59:53 13/04/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09625 | $19,060.87 | 15:00:16 13/04/2026 |
| 79 |  BitTap |
STORJ/USDT | $0.09629 | $17,564.72 | 15:00:18 13/04/2026 |
| 80 |  Binance TR |
STORJ/TRY | $0.09682 | $15,212.70 | 14:57:11 13/04/2026 |
| 81 | Pionex |
STORJ/USDT | $0.09660 | $15,204.46 | 14:57:15 13/04/2026 |
| 82 |  Bitget |
STORJ/USDT | $0.09681 | $12,974.31 | 14:54:11 13/04/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.09640 | $12,822.24 | 14:59:23 13/04/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.09640 | $12,756.60 | 15:00:09 13/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09669 | $12,756.42 | 15:00:12 13/04/2026 |
| 86 | BTSE |
STORJ/USDT | $0.09701 | $12,698.15 | 14:54:11 13/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09704 | $12,394.31 | 14:59:54 13/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09649 | $12,317.08 | 15:00:14 13/04/2026 |
| 89 | Gate |
STORJ/USDT | $0.09686 | $12,154.19 | 14:56:24 13/04/2026 |
| 90 |  Bitvavo |
STORJ/EUR | $0.09653 | $10,640.23 | 14:57:11 13/04/2026 |
| 91 | KuCoin |
STORJ/USDT | $0.09681 | $9,707.32 | 14:54:23 13/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09653 | $9,068.39 | 14:56:24 13/04/2026 |
| 94 |  CEX.IO |
STORJ/USD | $0.09699 | $8,861.08 | 14:48:13 13/04/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09650 | $7,337.40 | 14:57:08 13/04/2026 |
| 96 |  Bithumb |
STORJ/KRW | $0.09746 | $7,130.95 | 14:59:54 13/04/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09681 | $5,668.23 | 14:54:07 13/04/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.09690 | $5,214.44 | 15:00:07 13/04/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.09659 | $5,209.49 | 15:00:09 13/04/2026 |
| 100 | Kraken |
STORJ/EUR | $0.09742 | $4,602.46 | 14:59:54 13/04/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.09742 | $4,512.90 | 14:57:10 13/04/2026 |
| 102 |  Niza.io |
STORJ/USD | $0.09704 | $3,104.39 | 14:54:07 13/04/2026 |
| 103 |  Gemini |
STORJ/USD | $0.09688 | $2,972.24 | 14:59:54 13/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1007 | $2,393.79 | 14:54:07 13/04/2026 |
| 105 |  ChangeNOW |
STORJ/BTC | $0.09542 | $2,133.00 | 15:00:07 13/04/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.09675 | $1,907.85 | 13:55:11 13/04/2026 |
| 107 |  SunX |
STORJ/USDT | $0.09629 | $1,602.33 | 15:00:19 13/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09660 | $1,582.93 | 15:00:12 13/04/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09647 | $1,379.09 | 15:00:08 13/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09740 | $1,147.92 | 14:54:07 13/04/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.09639 | $1,139.61 | 15:00:12 13/04/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09638 | $1,136.29 | 15:00:09 13/04/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,187.81 | $1,045.87 | 13:20:59 13/04/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.09733 | $1,009.12 | 14:57:12 13/04/2026 |
| 115 |  Korbit |
STORJ/KRW | $0.09725 | $397.37 | 14:57:11 13/04/2026 |
| 116 |  PrimeXBT |
STORJ/USDT | $0.09639 | $374.96 | 15:00:16 13/04/2026 |
| 117 |  Flipster |
STORJ/USDT | $0.09689 | $374.10 | 15:00:18 13/04/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.09584 | $371.27 | 14:54:23 13/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09674 | $345.98 | 15:00:16 13/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09660 | $345.39 | 15:00:16 13/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09680 | $328.45 | 14:57:10 13/04/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.09629 | $243.37 | 15:00:25 13/04/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.09659 | $105.53 | 14:54:09 13/04/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.09681 | $77.95 | 14:54:09 13/04/2026 |
| 125 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 15:00:07 13/04/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.09702 | $35.78 | 14:48:13 13/04/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.09718 | $16.40 | 14:48:13 13/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09711 | $8.21 | 14:54:11 13/04/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09662 | $7.29 | 14:57:16 13/04/2026 |
| 130 | Upbit |
STORJ/BTC | $0.09528 | $7.22 | 14:56:53 13/04/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2360 | $5.36 | 15:00:07 13/04/2026 |
| 132 | OKX |
STORJ/USDC | $0.09735 | $1.35 | 14:56:54 13/04/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.1018 | $0.6984 | 14:59:23 13/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09060 | $0 | 14:55:53 13/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09211 | $0 | 15:00:18 13/04/2026 |
| 136 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09358 | $0 | 14:59:23 13/04/2026 |
| 137 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 14:59:53 13/04/2026 |
| 138 |  Coinone |
STORJ/KRW | $0.09865 | $0 | 14:55:53 13/04/2026 |
| 139 | OKX |
STORJ/USD | $0.09576 | $0 | 14:56:24 13/04/2026 |
| 140 |  ZebPay |
STORJ/INR | $0.09985 | $0 | 14:54:13 13/04/2026 |
| 141 |  LATOKEN |
STORJ/USDT | $0.09673 | $0 | 01:09:07 13/04/2026 |
| 142 |  WazirX |
STORJ/USDT | $0.09230 | $0 | 15:00:10 13/04/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1109 | $0 | 14:54:07 13/04/2026 |
| 144 |  Tokocrypto |
STORJ/USDT | $0.09680 | $0 | 14:57:11 13/04/2026 |
| 145 |  Giottus |
STORJ/INR | $0.1092 | $0 | 14:18:08 13/04/2026 |
| 146 | Giottus |
STORJ/USDT | $0.09672 | $0 | 14:18:08 13/04/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.09680 | $0 | 14:57:11 13/04/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09645 | $0 | 15:00:13 13/04/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09634 | $0 | 15:03:49 13/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,291,220 với tỷ giá $0.09639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.