Storj STORJ
Xếp hạng #556
20:49:00 25/07/2026
Giá Storj (STORJ)
$0.07297 0.36%
0.000001137 BTC
1,929 VND
Thấp: $0.07225
Cao: $0.07377
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07283 | $26,258,743 | 20:00:15 25/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07280 | $18,577,883 | 20:00:15 25/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07402 | $5,871,043 | 19:00:16 23/07/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.07261 | $3,426,825 | 19:57:15 25/07/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07263 | $3,415,671 | 20:00:18 25/07/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07263 | $3,415,641 | 20:00:16 25/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07284 | $2,231,155 | 19:57:07 25/07/2026 |
| 8 |  LBank |
STORJ/USDT | $0.07279 | $1,308,263 | 19:57:10 25/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07263 | $1,133,254 | 19:54:15 25/07/2026 |
| 10 |  Binance |
STORJ/USDT | $0.07260 | $887,554 | 19:54:17 25/07/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.07286 | $781,237 | 20:00:15 25/07/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.07274 | $779,888 | 19:57:22 25/07/2026 |
| 13 |  YEX |
STORJ/USDT | $0.07263 | $765,530 | 20:00:16 25/07/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.07283 | $757,146 | 20:00:15 25/07/2026 |
| 15 |  HTX |
STORJ/USDT | $0.07343 | $711,900 | 19:59:25 25/07/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.07343 | $711,868 | 20:00:10 25/07/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.07214 | $431,677 | 19:57:15 25/07/2026 |
| 18 | KTX |
STORJ/USDT | $0.07283 | $391,621 | 20:00:10 25/07/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.07274 | $386,707 | 19:57:07 25/07/2026 |
| 20 |  Paribu |
STORJ/TRY | $0.07279 | $321,170 | 19:59:53 25/07/2026 |
| 21 |  SuperEx |
STORJ/USDT | $0.07304 | $312,811 | 19:57:09 25/07/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.07263 | $301,286 | 20:00:16 25/07/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07254 | $292,280 | 19:57:15 25/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07259 | $222,249 | 19:57:18 25/07/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.07262 | $172,774 | 19:57:18 25/07/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.07283 | $160,771 | 20:00:10 25/07/2026 |
| 27 |  BlockFin |
STORJ/USDT | $0.07293 | $132,112 | 19:57:07 25/07/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.07257 | $131,256 | 20:00:15 25/07/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.07290 | $130,994 | 20:00:11 25/07/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.07290 | $130,993 | 20:00:12 25/07/2026 |
| 31 |  CoinTR |
STORJ/TRY | $0.07287 | $113,614 | 19:57:11 25/07/2026 |
| 32 |  MEXC |
STORJ/USDT | $0.07254 | $109,571 | 19:57:16 25/07/2026 |
| 33 | CoinTR |
STORJ/USDT | $0.07284 | $84,029.93 | 19:57:11 25/07/2026 |
| 34 |  BloFin |
STORJ/USDT | $0.07263 | $79,860.45 | 19:54:08 25/07/2026 |
| 35 |  Upbit |
STORJ/KRW | $0.07263 | $76,756.64 | 19:56:23 25/07/2026 |
| 36 |  Toobit |
STORJ/USDT | $0.07274 | $75,455.19 | 19:57:08 25/07/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.07263 | $73,670.26 | 20:00:16 25/07/2026 |
| 38 | Bitunix |
STORJ/USDT | $0.07274 | $72,743.75 | 19:57:07 25/07/2026 |
| 39 | Binance |
STORJ/USDT | $0.07282 | $63,239.66 | 19:56:42 25/07/2026 |
| 40 | MEXC |
STORJ/USDT | $0.07279 | $55,269.37 | 19:57:07 25/07/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.07261 | $54,372.93 | 19:57:23 25/07/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.07284 | $50,555.27 | 19:57:08 25/07/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.07253 | $49,869.16 | 19:57:15 25/07/2026 |
| 44 |  Bitbase |
STORJ/USDT | $0.07264 | $44,998.98 | 19:48:17 25/07/2026 |
| 45 |  Picol |
STORJ/USDT | $0.07273 | $44,257.81 | 20:00:07 25/07/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.07280 | $39,505.31 | 19:54:08 25/07/2026 |
| 47 |  ICRYPEX |
STORJ/USDT | $0.07413 | $34,853.03 | 20:00:13 25/07/2026 |
| 48 |  x.me Exchange |
STORJ/USDT | $0.07283 | $34,171.61 | 19:57:10 25/07/2026 |
| 49 |  BYDFi |
STORJ/USDT | $0.07278 | $34,069.68 | 20:00:07 25/07/2026 |
| 50 | Koinbay |
STORJ/USDT | $0.07273 | $33,061.32 | 19:57:09 25/07/2026 |
| 51 | WHXEX |
STORJ/USDT | $0.07273 | $32,793.03 | 20:00:11 25/07/2026 |
| 52 |  BTCC |
STORJ/USDT | $0.07284 | $31,618.07 | 19:57:08 25/07/2026 |
| 53 |  BingX |
STORJ/USDT | $0.07274 | $29,274.35 | 19:57:08 25/07/2026 |
| 54 |  FMFW.io |
STORJ/USDT | $0.07252 | $28,952.34 | 20:00:10 25/07/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.07252 | $28,951.89 | 20:00:11 25/07/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.07252 | $28,951.53 | 20:00:10 25/07/2026 |
| 57 |  Gate |
STORJ/USDT | $0.07255 | $27,114.49 | 19:54:20 25/07/2026 |
| 58 | WhiteBIT |
STORJ/USDT | $0.07304 | $22,616.52 | 19:57:07 25/07/2026 |
| 59 |  ZKE |
STORJ/USDT | $0.07273 | $19,675.51 | 20:00:13 25/07/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.07253 | $18,861.06 | 19:54:19 25/07/2026 |
| 61 | Binance |
STORJ/TRY | $0.07290 | $18,658.03 | 19:56:42 25/07/2026 |
| 62 |  LeveX |
STORJ/USDT | $0.07260 | $18,610.03 | 20:00:16 25/07/2026 |
| 63 |  CoinEx |
STORJ/USDT | $0.07268 | $17,767.12 | 19:59:53 25/07/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.07263 | $17,429.14 | 19:59:54 25/07/2026 |
| 65 |  Biconomy.com |
STORJ/USDT | $0.07273 | $16,214.32 | 19:54:08 25/07/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.07284 | $16,001.40 | 19:57:07 25/07/2026 |
| 67 |  Kraken |
STORJ/USD | $0.07263 | $15,270.38 | 19:59:24 25/07/2026 |
| 68 |  LATOKEN |
STORJ/USDT | $0.07282 | $14,132.21 | 19:48:07 25/07/2026 |
| 69 |  Blynex |
STORJ/USDT | $0.07289 | $13,696.22 | 19:54:07 25/07/2026 |
| 70 | B2Z Exchange |
STORJ/USDT | $0.07263 | $12,630.28 | 20:00:11 25/07/2026 |
| 71 | BITmarkets |
STORJ/USDT | $0.07263 | $12,630.22 | 20:00:12 25/07/2026 |
| 72 | BTSE |
STORJ/USDT | $0.07253 | $12,586.78 | 19:54:16 25/07/2026 |
| 73 |  BtcTurk | Kripto |
STORJ/USDT | $0.07243 | $10,654.91 | 19:59:53 25/07/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.07260 | $10,233.79 | 19:56:30 25/07/2026 |
| 75 |  WEEX |
STORJ/USDT | $0.07284 | $9,819.47 | 19:57:13 25/07/2026 |
| 76 |  Korbit |
STORJ/KRW | $0.07365 | $7,832.51 | 19:57:07 25/07/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.07253 | $7,553.16 | 20:00:16 25/07/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.07287 | $7,084.58 | 19:57:11 25/07/2026 |
| 79 |  Bit2Me |
STORJ/EUR | $0.07274 | $5,160.87 | 19:57:10 25/07/2026 |
| 80 |  Niza.io |
STORJ/USD | $0.07362 | $5,031.16 | 17:24:07 24/07/2026 |
| 81 | Kraken |
STORJ/EUR | $0.07274 | $4,693.08 | 19:59:24 25/07/2026 |
| 82 | Pionex |
STORJ/USDT | $0.07264 | $4,205.01 | 19:57:16 25/07/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.07276 | $3,817.25 | 19:54:56 25/07/2026 |
| 84 |  Indodax |
STORJ/IDR | $0.07298 | $2,870.27 | 19:59:25 25/07/2026 |
| 85 |  BitKan |
STORJ/USDT | $0.07443 | $2,740.80 | 22:15:12 24/07/2026 |
| 86 | KuCoin |
STORJ/USDT | $0.07273 | $2,414.57 | 19:49:53 25/07/2026 |
| 87 |  OKX |
STORJ/USDT | $0.07245 | $1,382.01 | 19:56:54 25/07/2026 |
| 88 | BITmarkets |
STORJ/USDC | $0.07260 | $1,169.34 | 20:00:12 25/07/2026 |
| 89 | B2Z Exchange |
STORJ/USDC | $0.07260 | $1,169.27 | 20:00:11 25/07/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07274 | $1,121.67 | 19:45:08 25/07/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.07271 | $986.87 | 19:57:08 25/07/2026 |
| 92 |  Flipster |
STORJ/USDT | $0.07260 | $950.62 | 20:00:17 25/07/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.07283 | $944.36 | 20:00:11 25/07/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.07263 | $795.50 | 20:00:10 25/07/2026 |
| 95 | Gate |
STORJ/USDT | $0.07278 | $700.31 | 19:56:24 25/07/2026 |
| 96 |  Tothemoon |
STORJ/USDT | $0.07263 | $566.29 | 20:00:15 25/07/2026 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.07261 | $509.87 | 18:50:11 25/07/2026 |
| 98 |  Bitlo |
STORJ/TRY | $0.07287 | $446.28 | 19:54:09 25/07/2026 |
| 99 |  Ulink |
STORJ/USDT | $0.4840 | $441.87 | 20:00:18 25/07/2026 |
| 100 | Koinpark |
STORJ/INR | $0.07668 | $438.92 | 20:00:11 25/07/2026 |
| 101 |  Aster |
STORJ/USDT | $0.07253 | $366.20 | 19:54:15 25/07/2026 |
| 102 |  Binance.US |
STORJ/USDT | $0.07133 | $240.07 | 19:59:53 25/07/2026 |
| 103 |  BitGW Exchange |
STORJ/USDT | $0.07133 | $240.06 | 20:00:11 25/07/2026 |
| 104 | BITmarkets |
STORJ/IDR | $0.07254 | $226.65 | 20:00:12 25/07/2026 |
| 105 | KuCoin |
STORJ/ETH | $0.07279 | $215.04 | 19:49:53 25/07/2026 |
| 106 | Niza.io |
STORJ/EUR | $0.07367 | $110.51 | 17:24:07 24/07/2026 |
| 107 |  TRIV |
STORJ/IDR | $0.07306 | $69.33 | 20:00:11 25/07/2026 |
| 108 | TRIV |
STORJ/USDT | $0.07283 | $69.08 | 20:00:11 25/07/2026 |
| 109 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 20:00:11 25/07/2026 |
| 110 |  Bitrue |
STORJ/USDT | $0.07284 | $60.66 | 19:57:09 25/07/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.07258 | $50.16 | 18:45:25 25/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,882.73 | $49.22 | 19:06:59 23/07/2026 |
| 113 |  PrimeXBT |
STORJ/USDT | $0.07263 | $48.52 | 20:00:16 25/07/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.07330 | $43.90 | 20:00:11 25/07/2026 |
| 115 | Crypto.com Exchange |
STORJ/USD | $0.07199 | $38.24 | 19:57:07 25/07/2026 |
| 116 |  CEX.IO |
STORJ/EUR | $0.07311 | $26.10 | 19:57:08 25/07/2026 |
| 117 | CEX.IO |
STORJ/USD | $0.07285 | $26.09 | 19:57:08 25/07/2026 |
| 118 | CEX.IO |
STORJ/USDT | $0.07287 | $17.91 | 19:57:08 25/07/2026 |
| 119 |  Azbit |
STORJ/USDT | $0.07253 | $11.21 | 19:54:07 25/07/2026 |
| 120 |  SunX |
STORJ/USDT | $0.07263 | $7.17 | 20:00:18 25/07/2026 |
| 121 |  ZebPay |
STORJ/INR | $0.07573 | $5.35 | 20:00:07 25/07/2026 |
| 122 | Unocoin |
STORJ/INR | $0.2177 | $2.95 | 20:00:11 25/07/2026 |
| 123 |  Poloniex |
STORJ/USDT | $0.07093 | $0 | 19:59:23 25/07/2026 |
| 124 | HitBTC |
STORJ/BTC | $0.07943 | $0 | 20:00:11 25/07/2026 |
| 125 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07281 | $0 | 19:59:23 25/07/2026 |
| 126 | Bitstamp by Robinhood |
STORJ/USD | $0.07396 | $0 | 19:59:23 25/07/2026 |
| 127 |  Coinone |
STORJ/KRW | $0.07468 | $0 | 19:57:23 25/07/2026 |
| 128 | Upbit |
STORJ/BTC | $0.07947 | $0 | 19:56:54 25/07/2026 |
| 129 |  WazirX |
STORJ/USDT | $0.07373 | $0 | 20:00:12 25/07/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.07284 | $0 | 19:57:09 25/07/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.07283 | $0 | 20:00:11 25/07/2026 |
| 132 |  Giottus |
STORJ/INR | $0.09921 | $0 | 19:36:12 25/07/2026 |
| 133 | Giottus |
STORJ/USDT | $0.07273 | $0 | 19:36:12 25/07/2026 |
| 134 |  Binance TH |
STORJ/USDT | $0.07284 | $0 | 19:57:10 25/07/2026 |
| 135 |  ADEN |
STORJ/USDT | $0.07266 | $0 | 20:03:59 25/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,258,743 với tỷ giá $0.07283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.