Storj STORJ
Xếp hạng #437
02:53:00 29/03/2026
Giá Storj (STORJ)
$0.08921 -4.95%
0.000001335 BTC
2,498 VND
Thấp: $0.08921
Cao: $0.09403
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.08964 | $34,516,311 | 02:00:15 29/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.08975 | $29,940,113 | 02:00:15 29/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08975 | $11,475,142 | 01:57:15 29/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.08975 | $6,128,159 | 02:00:16 29/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,475 | 01:54:18 29/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08965 | $3,638,925 | 02:00:16 29/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.08965 | $3,638,925 | 02:00:16 29/03/2026 |
| 8 |  BTDUex |
STORJ/USDT | $0.08995 | $2,627,104 | 02:00:07 29/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.08975 | $1,714,721 | 01:54:15 29/03/2026 |
| 10 |  Binance |
STORJ/USDT | $0.08985 | $1,591,653 | 01:54:16 29/03/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.08965 | $1,145,119 | 02:00:16 29/03/2026 |
| 12 |  YEX |
STORJ/USDT | $0.08964 | $962,605 | 02:00:17 29/03/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.08960 | $945,107 | 02:00:15 29/03/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.08995 | $943,899 | 01:57:15 29/03/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.08955 | $906,102 | 02:00:15 29/03/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09035 | $900,540 | 01:57:15 29/03/2026 |
| 17 | KTX |
STORJ/USDT | $0.08995 | $769,625 | 02:00:11 29/03/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.08984 | $525,835 | 01:51:17 29/03/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.08965 | $518,110 | 01:57:15 29/03/2026 |
| 20 |  Bybit |
STORJ/USDT | $0.08994 | $410,144 | 01:54:16 29/03/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09004 | $407,078 | 01:54:12 29/03/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.08965 | $400,808 | 02:00:09 29/03/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.08974 | $394,419 | 01:57:15 29/03/2026 |
| 24 |  Millionero |
STORJ/USDT | $0.09004 | $370,011 | 02:00:07 29/03/2026 |
| 25 |  Upbit |
STORJ/KRW | $0.09085 | $366,575 | 01:56:53 29/03/2026 |
| 26 | WhiteBIT |
STORJ/USDT | $0.09023 | $246,979 | 01:57:10 29/03/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.08970 | $209,560 | 02:00:08 29/03/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.08970 | $209,554 | 02:00:08 29/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.08975 | $180,458 | 01:57:20 29/03/2026 |
| 30 | Binance |
STORJ/USDT | $0.08994 | $178,328 | 01:56:52 29/03/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.08974 | $164,860 | 01:57:16 29/03/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09003 | $163,562 | 01:57:08 29/03/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.08975 | $159,466 | 01:54:15 29/03/2026 |
| 34 |  HTX |
STORJ/USDT | $0.08993 | $152,101 | 01:59:54 29/03/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.08965 | $150,129 | 02:00:15 29/03/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.08993 | $149,611 | 01:57:08 29/03/2026 |
| 37 |  AscendEX |
STORJ/USDT | $0.08963 | $142,783 | 01:54:12 29/03/2026 |
| 38 |  Picol |
STORJ/USDT | $0.08995 | $132,181 | 02:00:08 29/03/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.09013 | $127,524 | 01:57:07 29/03/2026 |
| 40 |  GroveX |
STORJ/USDT | $0.09004 | $123,174 | 01:54:09 29/03/2026 |
| 41 |  Zoomex |
STORJ/USDT | $0.08996 | $123,066 | 01:54:15 29/03/2026 |
| 42 | BVOX |
STORJ/USDT | $0.09003 | $108,432 | 01:57:07 29/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.08997 | $103,748 | 01:54:08 29/03/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09010 | $101,880 | 01:48:08 29/03/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.08964 | $101,238 | 02:00:17 29/03/2026 |
| 46 |  CoinTR |
STORJ/TRY | $0.09047 | $97,586.09 | 02:00:07 29/03/2026 |
| 47 |  Phemex |
STORJ/USDT | $0.08974 | $95,191.04 | 01:57:16 29/03/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.08993 | $89,096.89 | 01:57:10 29/03/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.08985 | $87,540.52 | 02:00:07 29/03/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.09003 | $83,100.52 | 01:57:10 29/03/2026 |
| 51 |  BloFin |
STORJ/USDT | $0.09014 | $77,156.77 | 01:54:10 29/03/2026 |
| 52 |  KuCoin |
STORJ/USDT | $0.09005 | $71,544.35 | 01:54:18 29/03/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.08995 | $66,557.69 | 01:54:11 29/03/2026 |
| 54 | LBank |
STORJ/USDT | $0.08985 | $58,057.46 | 01:57:11 29/03/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09020 | $52,304.16 | 02:00:08 29/03/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09020 | $52,304.16 | 02:00:08 29/03/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09020 | $52,304.16 | 02:00:08 29/03/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.08993 | $50,504.34 | 01:57:07 29/03/2026 |
| 59 |  ICRYPEX |
STORJ/USDT | $0.08885 | $46,509.50 | 02:00:12 29/03/2026 |
| 60 |  Gate |
STORJ/USDT | $0.08983 | $45,920.47 | 01:54:19 29/03/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.08993 | $44,549.90 | 01:57:11 29/03/2026 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.09000 | $44,370.96 | 01:56:31 29/03/2026 |
| 63 | WHXEX |
STORJ/USDT | $0.08985 | $42,395.40 | 02:00:08 29/03/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.09004 | $41,768.90 | 01:51:08 29/03/2026 |
| 65 |  BingX |
STORJ/USDT | $0.09005 | $39,933.08 | 01:57:11 29/03/2026 |
| 66 | Binance |
STORJ/TRY | $0.09025 | $38,726.78 | 01:56:54 29/03/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.08993 | $37,738.71 | 01:57:11 29/03/2026 |
| 68 |  BYDFi |
STORJ/USDT | $0.08995 | $34,528.97 | 02:00:09 29/03/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.08994 | $34,241.42 | 01:54:07 29/03/2026 |
| 70 |  Paribu |
STORJ/TRY | $0.08989 | $30,483.90 | 01:59:53 29/03/2026 |
| 71 |  OKX |
STORJ/USDT | $0.09003 | $26,701.36 | 01:56:53 29/03/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.08993 | $25,813.79 | 01:57:11 29/03/2026 |
| 73 |  ZKE |
STORJ/USDT | $0.08985 | $25,437.24 | 02:00:09 29/03/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.08960 | $23,967.15 | 02:00:16 29/03/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.09014 | $23,934.11 | 01:42:10 29/03/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.09025 | $23,564.58 | 01:57:09 29/03/2026 |
| 77 |  Hibt |
STORJ/USDT | $0.08993 | $21,527.51 | 01:57:08 29/03/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09018 | $19,542.78 | 01:59:23 29/03/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.08994 | $18,624.82 | 02:00:16 29/03/2026 |
| 80 |  Bithumb |
STORJ/KRW | $0.09085 | $17,378.70 | 01:59:54 29/03/2026 |
| 81 |  Bitget |
STORJ/USDT | $0.08995 | $17,263.13 | 01:54:11 29/03/2026 |
| 82 |  BitDelta |
STORJ/USDT | $0.08995 | $15,262.82 | 02:00:10 29/03/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.08974 | $15,149.57 | 02:00:16 29/03/2026 |
| 84 |  Bitvavo |
STORJ/EUR | $0.09077 | $14,180.39 | 01:57:08 29/03/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.08975 | $12,958.12 | 02:00:08 29/03/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.08980 | $12,950.77 | 02:00:08 29/03/2026 |
| 87 | BTSE |
STORJ/USDT | $0.08983 | $12,928.04 | 01:57:07 29/03/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.08995 | $11,793.15 | 02:00:12 29/03/2026 |
| 89 |  Blynex |
STORJ/USDT | $0.08997 | $11,575.74 | 02:00:07 29/03/2026 |
| 90 | Gate |
STORJ/USDT | $0.08996 | $10,991.80 | 01:56:24 29/03/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09060 | $10,085.00 | 01:59:55 29/03/2026 |
| 92 |  Coinone |
STORJ/KRW | $0.09025 | $9,047.21 | 01:58:23 29/03/2026 |
| 93 | KuCoin |
STORJ/USDT | $0.08984 | $8,590.96 | 01:56:53 29/03/2026 |
| 94 | Pionex |
STORJ/USDT | $0.08975 | $8,558.78 | 01:57:16 29/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.08964 | $7,252.87 | 02:00:15 29/03/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09081 | $5,931.31 | 01:57:07 29/03/2026 |
| 97 | Kraken |
STORJ/EUR | $0.09081 | $5,370.60 | 01:59:26 29/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,020.31 | $4,469.35 | 22:50:35 28/03/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.09024 | $3,548.32 | 01:55:53 29/03/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.08974 | $3,495.06 | 02:00:16 29/03/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.09025 | $3,039.04 | 02:00:10 29/03/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.08995 | $2,642.32 | 02:00:09 29/03/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.09060 | $2,556.69 | 02:00:07 29/03/2026 |
| 104 |  Bitop |
STORJ/USDT | $0.09004 | $2,451.31 | 01:54:08 29/03/2026 |
| 105 |  BitGW Exchange |
STORJ/USDT | $0.09195 | $2,032.68 | 02:00:07 29/03/2026 |
| 106 |  Binance.US |
STORJ/USDT | $0.09193 | $2,032.36 | 01:59:53 29/03/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.08964 | $1,989.63 | 00:36:23 29/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.08972 | $1,935.14 | 01:59:54 29/03/2026 |
| 109 |  Crypto.com Exchange |
STORJ/USD | $0.09045 | $1,845.22 | 01:57:10 29/03/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09002 | $1,572.84 | 02:00:09 29/03/2026 |
| 111 | Niza.io |
STORJ/EUR | $0.09081 | $1,352.58 | 02:00:07 29/03/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.08997 | $1,338.35 | 02:00:10 29/03/2026 |
| 113 |  LATOKEN |
STORJ/USDT | $0.09015 | $1,183.88 | 01:54:07 29/03/2026 |
| 114 | Koinpark |
STORJ/INR | $0.09115 | $1,105.20 | 02:00:09 29/03/2026 |
| 115 | BITmarkets |
STORJ/USDC | $0.08968 | $1,043.73 | 02:00:08 29/03/2026 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.08970 | $1,043.48 | 02:00:08 29/03/2026 |
| 117 |  SunX |
STORJ/USDT | $0.08964 | $799.19 | 02:00:17 29/03/2026 |
| 118 |  CoinDCX |
STORJ/INR | $0.09382 | $738.48 | 01:57:12 29/03/2026 |
| 119 |  Flipster |
STORJ/USDT | $0.08995 | $429.25 | 02:00:15 29/03/2026 |
| 120 |  ONUS Pro |
STORJ/VNDC | $0.09097 | $415.03 | 20:12:15 28/03/2026 |
| 121 |  Ulink |
STORJ/USDT | $0.08964 | $397.01 | 02:00:18 29/03/2026 |
| 122 | KuCoin |
STORJ/ETH | $0.08975 | $382.12 | 01:56:53 29/03/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.08983 | $319.19 | 01:57:12 29/03/2026 |
| 124 |  TRIV |
STORJ/IDR | $0.09023 | $283.97 | 02:00:11 29/03/2026 |
| 125 | TRIV |
STORJ/USDT | $0.09005 | $283.40 | 02:00:11 29/03/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.09003 | $167.07 | 01:57:07 29/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.09138 | $77.82 | 01:54:10 29/03/2026 |
| 128 |  CEX.IO |
STORJ/USD | $0.09018 | $73.85 | 01:45:09 29/03/2026 |
| 129 | CEX.IO |
STORJ/EUR | $0.09078 | $71.71 | 01:45:09 29/03/2026 |
| 130 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 02:00:08 29/03/2026 |
| 131 | OKX |
STORJ/USD | $0.08958 | $59.24 | 01:56:53 29/03/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.09193 | $37.31 | 02:00:08 29/03/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.09008 | $26.11 | 01:45:09 29/03/2026 |
| 134 |  ChangeNOW |
STORJ/BTC | $0.09314 | $22.82 | 01:54:11 29/03/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2319 | $8.43 | 02:00:08 29/03/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.08985 | $8.22 | 01:48:07 29/03/2026 |
| 137 |  Indodax |
STORJ/IDR | $0.09117 | $6.99 | 01:59:54 29/03/2026 |
| 138 |  Poloniex |
STORJ/USDT | $0.09173 | $5.63 | 01:59:23 29/03/2026 |
| 139 | OKX |
STORJ/USDC | $0.09005 | $3.60 | 01:56:53 29/03/2026 |
| 140 | Crypto.com Exchange |
STORJ/USD | $0.09170 | $0.9300 | 01:48:16 29/03/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1039 | $0 | 01:59:53 29/03/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 01:59:23 29/03/2026 |
| 143 | Upbit |
STORJ/BTC | $0.1043 | $0 | 01:56:53 29/03/2026 |
| 144 |  ZebPay |
STORJ/INR | $0.09149 | $0 | 02:00:07 29/03/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09395 | $0 | 02:00:08 29/03/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1058 | $0 | 02:00:08 29/03/2026 |
| 147 |  Tokocrypto |
STORJ/USDT | $0.08993 | $0 | 01:57:10 29/03/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1073 | $0 | 01:57:08 29/03/2026 |
| 149 | Giottus |
STORJ/USDT | $0.2943 | $0 | 01:57:08 29/03/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09014 | $0 | 01:57:13 29/03/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.08993 | $0 | 01:57:10 29/03/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.08966 | $0 | 02:00:16 29/03/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.08982 | $0 | 02:00:46 29/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,516,311 với tỷ giá $0.08964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.