Storj STORJ
Xếp hạng #399
04:38:00 20/05/2026
Giá Storj (STORJ)
$0.1171 5.64%
0.000001522 BTC
3,100 VND
Thấp: $0.1099
Cao: $0.1270
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1171 | $171,582,756 | 04:03:16 20/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1169 | $74,164,925 | 04:03:15 20/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1172 | $48,761,934 | 03:57:17 20/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1175 | $34,873,593 | 03:54:16 20/05/2026 |
| 5 |  OrangeX |
STORJ/USDT | $0.1175 | $27,186,003 | 03:51:15 20/05/2026 |
| 6 |  BVOX |
STORJ/USDT | $0.1174 | $11,454,365 | 03:57:15 20/05/2026 |
| 7 |  LBank |
STORJ/USDT | $0.1173 | $11,436,768 | 03:57:16 20/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1169 | $10,069,085 | 04:00:17 20/05/2026 |
| 9 |  Upbit |
STORJ/KRW | $0.1167 | $8,948,362 | 03:56:53 20/05/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.1175 | $7,947,084 | 03:54:16 20/05/2026 |
| 11 |  Ourbit |
STORJ/USDT | $0.1171 | $6,932,002 | 03:57:16 20/05/2026 |
| 12 |  SuperEx |
STORJ/USDT | $0.1168 | $6,095,400 | 04:00:09 20/05/2026 |
| 13 |  WOO X Pro |
STORJ/USDT | $0.1169 | $5,799,430 | 04:03:16 20/05/2026 |
| 14 | Binance |
STORJ/USDT | $0.1175 | $5,509,482 | 03:56:52 20/05/2026 |
| 15 |  Paribu |
STORJ/TRY | $0.1170 | $4,580,827 | 04:02:23 20/05/2026 |
| 16 |  Pionex |
STORJ/USDT | $0.1174 | $4,047,356 | 03:57:08 20/05/2026 |
| 17 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,455 | 04:00:15 20/05/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.1176 | $3,891,843 | 03:57:12 20/05/2026 |
| 19 |  Bitget |
STORJ/USDT | $0.1174 | $3,707,617 | 03:54:16 20/05/2026 |
| 20 |  Cofinex |
STORJ/USDT | $0.1168 | $3,706,925 | 04:03:17 20/05/2026 |
| 21 |  Picol |
STORJ/USDT | $0.1171 | $3,568,745 | 04:03:09 20/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1172 | $3,555,615 | 03:57:15 20/05/2026 |
| 23 |  XT.COM |
STORJ/USDT | $0.1171 | $3,481,536 | 03:57:37 20/05/2026 |
| 24 |  Gate |
STORJ/USDT | $0.1177 | $3,244,536 | 03:54:19 20/05/2026 |
| 25 | Binance |
STORJ/TRY | $0.1174 | $3,097,826 | 03:56:52 20/05/2026 |
| 26 |  Bitunix |
STORJ/USDT | $0.1175 | $2,936,459 | 03:54:16 20/05/2026 |
| 27 |  HTX |
STORJ/USDT | $0.1173 | $2,784,048 | 03:59:54 20/05/2026 |
| 28 |  BTCC |
STORJ/USDT | $0.1177 | $2,756,401 | 03:57:10 20/05/2026 |
| 29 |  Zoomex |
STORJ/USDT | $0.1173 | $2,384,890 | 03:57:16 20/05/2026 |
| 30 |  idax exchange |
STORJ/USDT | $0.1168 | $2,223,341 | 04:03:17 20/05/2026 |
| 31 |  WHXEX |
STORJ/USDT | $0.1168 | $2,223,235 | 04:00:16 20/05/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.1174 | $2,212,499 | 03:57:13 20/05/2026 |
| 33 |  WEEX |
STORJ/USDT | $0.1172 | $2,135,963 | 03:57:16 20/05/2026 |
| 34 |  YUBIT |
STORJ/USDT | $0.1171 | $2,120,296 | 03:57:15 20/05/2026 |
| 35 |  EagleX |
STORJ/USDT | $0.1168 | $2,090,633 | 04:03:15 20/05/2026 |
| 36 |  Bitbaby |
STORJ/USDT | $0.1168 | $2,061,631 | 04:03:16 20/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1168 | $2,043,257 | 04:03:16 20/05/2026 |
| 38 | LBank |
STORJ/USDT | $0.1175 | $1,819,119 | 03:57:12 20/05/2026 |
| 39 | KTX |
STORJ/USDT | $0.1171 | $1,736,049 | 04:03:10 20/05/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.1176 | $1,642,335 | 03:57:18 20/05/2026 |
| 41 |  WhiteBIT |
STORJ/USDT | $0.1169 | $1,615,636 | 03:57:15 20/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1177 | $1,491,771 | 03:48:11 20/05/2026 |
| 43 | XT.COM |
STORJ/USDT | $0.1175 | $1,368,256 | 03:57:09 20/05/2026 |
| 44 |  Phemex |
STORJ/USDT | $0.1172 | $1,341,976 | 03:57:16 20/05/2026 |
| 45 |  BTSE |
STORJ/USDT | $0.1171 | $1,324,500 | 03:57:15 20/05/2026 |
| 46 |  B2Z Exchange |
STORJ/USD | $0.1168 | $1,290,571 | 04:03:16 20/05/2026 |
| 47 |  BITmarkets |
STORJ/USDT | $0.1167 | $1,289,917 | 04:03:16 20/05/2026 |
| 48 |  KCEX |
STORJ/USDT | $0.1172 | $1,214,747 | 03:57:15 20/05/2026 |
| 49 |  Bithumb |
STORJ/KRW | $0.1141 | $950,678 | 03:59:54 20/05/2026 |
| 50 |  BitradeX |
STORJ/USDT | $0.1174 | $631,173 | 03:57:07 20/05/2026 |
| 51 |  BlockFin |
STORJ/USDT | $0.1172 | $610,567 | 04:03:08 20/05/2026 |
| 52 | WhiteBIT |
STORJ/USDT | $0.1180 | $583,428 | 03:57:07 20/05/2026 |
| 53 |  YEX |
STORJ/USDT | $0.1168 | $583,102 | 04:03:16 20/05/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.1175 | $571,850 | 03:56:29 20/05/2026 |
| 55 | WEEX |
STORJ/USDT | $0.1175 | $474,602 | 03:57:12 20/05/2026 |
| 56 | Ourbit |
STORJ/USDT | $0.1177 | $471,750 | 03:54:11 20/05/2026 |
| 57 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 58 |  OKX |
STORJ/USDT | $0.1173 | $431,117 | 03:56:54 20/05/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1173 | $412,018 | 04:03:16 20/05/2026 |
| 60 |  FMFW.io |
STORJ/USDT | $0.1166 | $403,914 | 04:03:08 20/05/2026 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.1166 | $403,914 | 04:03:07 20/05/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1175 | $403,900 | 03:57:12 20/05/2026 |
| 63 |  Bitvavo |
STORJ/EUR | $0.1172 | $395,560 | 03:57:09 20/05/2026 |
| 64 |  Hotcoin |
STORJ/USDT | $0.1171 | $381,988 | 03:57:20 20/05/2026 |
| 65 | BVOX |
STORJ/USDT | $0.1175 | $377,512 | 03:57:11 20/05/2026 |
| 66 |  BitTap |
STORJ/USDT | $0.1168 | $371,665 | 04:03:17 20/05/2026 |
| 67 |  BloFin |
STORJ/USDT | $0.1178 | $365,183 | 03:54:17 20/05/2026 |
| 68 |  Hibt |
STORJ/USDT | $0.1173 | $349,074 | 03:51:08 20/05/2026 |
| 69 |  Tapbit |
STORJ/USDT | $0.1174 | $342,890 | 03:57:08 20/05/2026 |
| 70 | Bitget |
STORJ/USDT | $0.1177 | $306,132 | 03:54:11 20/05/2026 |
| 71 | BingX |
STORJ/USDT | $0.1173 | $301,979 | 03:57:08 20/05/2026 |
| 72 |  BitMart |
STORJ/USDT | $0.1176 | $225,285 | 03:57:11 20/05/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.1178 | $222,883 | 03:59:23 20/05/2026 |
| 74 |  LATOKEN |
STORJ/USDT | $0.1187 | $204,338 | 03:57:07 20/05/2026 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1173 | $196,275 | 04:00:09 20/05/2026 |
| 76 | Gate |
STORJ/USDT | $0.1179 | $193,112 | 03:56:54 20/05/2026 |
| 77 |  GroveX |
STORJ/USDT | $0.1176 | $179,628 | 03:57:07 20/05/2026 |
| 78 | Bitunix |
STORJ/USDT | $0.1174 | $172,666 | 03:57:08 20/05/2026 |
| 79 | WHXEX |
STORJ/USDT | $0.1170 | $168,174 | 04:03:10 20/05/2026 |
| 80 | Koinbay |
STORJ/USDT | $0.1171 | $166,014 | 04:00:09 20/05/2026 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.1176 | $166,004 | 03:58:53 20/05/2026 |
| 82 | Pionex |
STORJ/USDT | $0.1172 | $164,542 | 03:57:15 20/05/2026 |
| 83 |  LeveX |
STORJ/USDT | $0.1170 | $159,358 | 04:03:16 20/05/2026 |
| 84 | B2Z Exchange |
STORJ/USD | $0.1173 | $146,300 | 04:03:08 20/05/2026 |
| 85 | BITmarkets |
STORJ/USD | $0.1173 | $146,300 | 04:03:08 20/05/2026 |
| 86 |  AscendEX |
STORJ/USDT | $0.1181 | $139,006 | 03:57:11 20/05/2026 |
| 87 |  MEXC |
STORJ/USDT | $0.1175 | $125,771 | 03:57:09 20/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1172 | $114,882 | 03:59:53 20/05/2026 |
| 89 |  Flipster |
STORJ/USDT | $0.1172 | $108,906 | 04:03:15 20/05/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1170 | $100,907 | 04:03:13 20/05/2026 |
| 91 |  CoinTR |
STORJ/TRY | $0.1176 | $95,044.99 | 04:00:10 20/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1172 | $87,982.00 | 03:59:53 20/05/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.1173 | $87,693.20 | 04:00:07 20/05/2026 |
| 94 | CoinTR |
STORJ/USDT | $0.1173 | $86,411.80 | 04:00:10 20/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1175 | $81,770.17 | 03:57:11 20/05/2026 |
| 96 |  ICRYPEX |
STORJ/USDT | $0.1157 | $72,231.26 | 04:03:07 20/05/2026 |
| 97 |  Binance TH |
STORJ/USDT | $0.1175 | $68,841.85 | 03:57:10 20/05/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1168 | $60,848.84 | 04:06:16 20/05/2026 |
| 99 |  Biconomy.com |
STORJ/USDT | $0.1174 | $60,242.52 | 03:57:09 20/05/2026 |
| 100 | BYDFi |
STORJ/USDT | $0.1170 | $57,980.63 | 04:03:08 20/05/2026 |
| 101 | Cofinex |
STORJ/USDT | $0.1177 | $52,712.65 | 04:03:07 20/05/2026 |
| 102 |  SunX |
STORJ/USDT | $0.1168 | $47,893.35 | 04:03:18 20/05/2026 |
| 103 |  BitDelta |
STORJ/USDT | $0.1173 | $45,338.86 | 04:00:11 20/05/2026 |
| 104 |  BitKan |
STORJ/USDT | $0.1172 | $37,065.52 | 04:03:08 20/05/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1200 | $35,195.03 | 03:57:11 20/05/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,117.31 | $34,948.07 | 03:48:35 20/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1177 | $33,027.86 | 03:19:11 20/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1172 | $28,828.29 | 03:57:12 20/05/2026 |
| 109 |  Blynex |
STORJ/USDT | $0.1173 | $21,483.11 | 04:03:08 20/05/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1174 | $21,440.77 | 04:03:12 20/05/2026 |
| 111 | Kraken |
STORJ/EUR | $0.1180 | $21,216.13 | 03:59:53 20/05/2026 |
| 112 |  Bit2Me |
STORJ/EUR | $0.1180 | $20,696.34 | 04:00:10 20/05/2026 |
| 113 |  Tothemoon |
STORJ/USDT | $0.1168 | $14,639.16 | 04:03:12 20/05/2026 |
| 114 | BTSE |
STORJ/USDT | $0.1174 | $14,488.36 | 03:57:11 20/05/2026 |
| 115 | B2Z Exchange |
STORJ/USDT | $0.1171 | $14,016.52 | 04:03:08 20/05/2026 |
| 116 | BITmarkets |
STORJ/USDT | $0.1171 | $14,016.50 | 04:03:08 20/05/2026 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1168 | $12,936.11 | 03:57:11 20/05/2026 |
| 118 |  Coinone |
STORJ/KRW | $0.1171 | $12,698.20 | 03:59:53 20/05/2026 |
| 119 |  Ulink |
STORJ/USDT | $0.4841 | $12,225.68 | 04:03:19 20/05/2026 |
| 120 |  Aster |
STORJ/USDT | $0.1180 | $10,646.77 | 03:54:15 20/05/2026 |
| 121 |  CEX.IO |
STORJ/USD | $0.1176 | $10,310.08 | 03:57:12 20/05/2026 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.1175 | $8,683.54 | 03:57:11 20/05/2026 |
| 123 |  CoinDCX |
STORJ/INR | $0.1197 | $8,265.59 | 03:57:11 20/05/2026 |
| 124 | CoinDCX |
STORJ/USDT | $0.1178 | $7,027.34 | 03:57:11 20/05/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.1176 | $6,615.23 | 03:24:17 20/05/2026 |
| 126 |  Bitrue |
STORJ/USDT | $0.1176 | $5,744.50 | 03:57:07 20/05/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1180 | $5,248.98 | 03:57:12 20/05/2026 |
| 128 |  TRIV |
STORJ/IDR | $0.1175 | $4,830.90 | 04:03:11 20/05/2026 |
| 129 | TRIV |
STORJ/USDT | $0.1172 | $4,829.24 | 04:03:11 20/05/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/USD | $0.1217 | $4,575.26 | 03:59:53 20/05/2026 |
| 131 |  Gemini |
STORJ/USD | $0.1172 | $3,965.57 | 03:59:53 20/05/2026 |
| 132 | CEX.IO |
STORJ/USDT | $0.1177 | $3,443.20 | 03:57:12 20/05/2026 |
| 133 |  Binance.US |
STORJ/USDT | $0.1178 | $2,990.73 | 03:59:53 20/05/2026 |
| 134 |  BitGW Exchange |
STORJ/USDT | $0.1178 | $2,990.63 | 04:03:07 20/05/2026 |
| 135 | KuCoin |
STORJ/ETH | $0.1175 | $2,454.63 | 03:59:23 20/05/2026 |
| 136 | BITmarkets |
STORJ/USDC | $0.1173 | $1,217.76 | 04:03:08 20/05/2026 |
| 137 | B2Z Exchange |
STORJ/USDC | $0.1173 | $1,217.49 | 04:03:08 20/05/2026 |
| 138 |  Indodax |
STORJ/IDR | $0.1170 | $898.52 | 04:02:24 20/05/2026 |
| 139 | OKX |
STORJ/USD | $0.1192 | $446.88 | 03:56:54 20/05/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.1149 | $293.85 | 04:00:09 20/05/2026 |
| 141 | OKX |
STORJ/EUR | $0.1172 | $134.62 | 03:56:54 20/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1182 | $77.15 | 03:56:54 20/05/2026 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 04:03:08 20/05/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.1205 | $67.26 | 03:57:07 20/05/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1169 | $36.97 | 04:06:47 20/05/2026 |
| 146 | CEX.IO |
STORJ/EUR | $0.1180 | $29.72 | 03:57:12 20/05/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1201 | $24.70 | 03:57:07 20/05/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.1239 | $20.81 | 04:03:09 20/05/2026 |
| 149 | Upbit |
STORJ/BTC | $0.1264 | $20.51 | 03:56:53 20/05/2026 |
| 150 |  Azbit |
STORJ/USDT | $0.1175 | $9.61 | 03:54:11 20/05/2026 |
| 151 |  Poloniex |
STORJ/USDT | $0.1009 | $6.18 | 03:59:53 20/05/2026 |
| 152 | Unocoin |
STORJ/INR | $0.1239 | $3.08 | 04:03:08 20/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09214 | $0 | 03:57:12 20/05/2026 |
| 154 | Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 03:59:53 20/05/2026 |
| 155 |  Giottus |
STORJ/INR | $0.09881 | $0 | 03:09:08 20/05/2026 |
| 156 | Giottus |
STORJ/USDT | $0.1171 | $0 | 03:09:08 20/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,582,756 với tỷ giá $0.1171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.