Storj STORJ
Xếp hạng #423
08:38:00 13/02/2026
Giá Storj (STORJ)
$0.09803 -0.78%
0.000001478 BTC
2,579 VND
Thấp: $0.09641
Cao: $0.1021
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09721 | $60,276,149 | 08:00:16 13/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09721 | $46,469,652 | 08:00:15 13/02/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.09721 | $6,948,332 | 08:00:17 13/02/2026 |
| 4 |  BTDUex |
STORJ/USDT | $0.09732 | $5,231,798 | 07:57:09 13/02/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09741 | $5,034,507 | 08:00:16 13/02/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,518 | 08:00:15 13/02/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09721 | $3,721,385 | 08:00:16 13/02/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09732 | $1,888,339 | 07:57:15 13/02/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09733 | $1,884,923 | 07:54:16 13/02/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.09733 | $1,575,385 | 07:54:15 13/02/2026 |
| 11 |  Ju.com |
STORJ/USDT | $0.1008 | $1,340,874 | 14:00:18 09/02/2026 |
| 12 |  YEX |
STORJ/USDT | $0.09721 | $1,061,992 | 08:00:16 13/02/2026 |
| 13 |  KuCoin |
STORJ/USDT | $0.09743 | $1,031,253 | 07:54:18 13/02/2026 |
| 14 | KTX |
STORJ/USDT | $0.09731 | $818,939 | 08:00:11 13/02/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.09723 | $694,387 | 07:54:15 13/02/2026 |
| 16 |  BiKing |
STORJ/USDT | $0.09732 | $616,204 | 07:54:18 13/02/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09765 | $609,824 | 07:59:54 13/02/2026 |
| 18 |  CRMClick |
STORJ/USDT | $0.09761 | $609,547 | 08:00:15 13/02/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09713 | $586,868 | 07:54:11 13/02/2026 |
| 20 | WhiteBIT |
STORJ/USDT | $0.09703 | $435,772 | 07:54:07 13/02/2026 |
| 21 |  YUBIT |
STORJ/USDT | $0.09732 | $421,074 | 07:57:15 13/02/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09713 | $399,212 | 07:54:10 13/02/2026 |
| 23 |  BTSE |
STORJ/USDT | $0.09722 | $391,790 | 07:57:15 13/02/2026 |
| 24 |  BitradeX |
STORJ/USDT | $0.09732 | $379,808 | 08:00:11 13/02/2026 |
| 25 |  B2Z Exchange |
STORJ/USD | $0.09717 | $376,931 | 08:00:15 13/02/2026 |
| 26 |  BITmarkets |
STORJ/USDT | $0.09711 | $376,716 | 08:00:15 13/02/2026 |
| 27 |  Hotcoin |
STORJ/USDT | $0.09743 | $358,617 | 07:57:34 13/02/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.09721 | $342,340 | 08:00:16 13/02/2026 |
| 29 | Binance |
STORJ/USDT | $0.09742 | $335,727 | 07:56:54 13/02/2026 |
| 30 |  BlockFin |
STORJ/USDT | $0.09731 | $313,528 | 08:00:11 13/02/2026 |
| 31 |  Pionex |
STORJ/USDT | $0.09732 | $280,207 | 07:57:12 13/02/2026 |
| 32 |  Toobit |
STORJ/USDT | $0.09732 | $274,628 | 07:57:12 13/02/2026 |
| 33 |  BitbabyExchange |
STORJ/USDT | $0.09723 | $254,961 | 07:48:16 13/02/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.09722 | $252,399 | 07:57:11 13/02/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09741 | $246,955 | 08:00:10 13/02/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09911 | $239,063 | 07:56:53 13/02/2026 |
| 37 | BTSE |
STORJ/USDT | $0.09732 | $214,886 | 07:57:11 13/02/2026 |
| 38 | BITmarkets |
STORJ/USDT | $0.09713 | $207,726 | 08:00:12 13/02/2026 |
| 39 | B2Z Exchange |
STORJ/USDT | $0.09714 | $207,705 | 08:00:08 13/02/2026 |
| 40 |  Globe Derivative Exchange |
STORJ/USD | $0.09732 | $203,742 | 08:00:16 13/02/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.09731 | $188,491 | 08:00:07 13/02/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.09723 | $186,345 | 07:54:15 13/02/2026 |
| 43 |  EagleX |
STORJ/USDT | $0.09721 | $186,019 | 08:00:15 13/02/2026 |
| 44 |  CoinW |
STORJ/USDT | $0.09735 | $183,905 | 07:57:09 13/02/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.09737 | $159,292 | 07:54:08 13/02/2026 |
| 46 |  AscendEX |
STORJ/USDT | $0.09722 | $142,361 | 07:54:11 13/02/2026 |
| 47 | Darkex Exchange |
STORJ/USDT | $0.09732 | $142,231 | 08:00:13 13/02/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.09731 | $139,962 | 08:00:15 13/02/2026 |
| 49 | BVOX |
STORJ/USDT | $0.09733 | $130,647 | 07:54:11 13/02/2026 |
| 50 | Binance |
STORJ/TRY | $0.09718 | $122,969 | 07:56:54 13/02/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.09714 | $114,919 | 07:57:15 13/02/2026 |
| 52 | BITmarkets |
STORJ/USD | $0.09720 | $114,426 | 08:00:12 13/02/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.09720 | $114,394 | 08:00:08 13/02/2026 |
| 54 |  LBank |
STORJ/USDT | $0.09732 | $112,363 | 07:57:10 13/02/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09742 | $83,999.89 | 07:57:12 13/02/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09732 | $82,468.00 | 07:57:12 13/02/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09741 | $80,510.92 | 08:00:07 13/02/2026 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.09741 | $80,510.92 | 08:00:08 13/02/2026 |
| 59 |  HitBTC |
STORJ/USDT | $0.09722 | $80,201.10 | 07:57:07 13/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09742 | $78,734.53 | 07:57:10 13/02/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09733 | $68,091.48 | 07:54:11 13/02/2026 |
| 62 |  BYDFi |
STORJ/USDT | $0.09733 | $61,011.26 | 07:54:10 13/02/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.09732 | $55,530.52 | 07:57:09 13/02/2026 |
| 64 |  Gate |
STORJ/USDT | $0.09746 | $54,851.82 | 07:56:54 13/02/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.09582 | $48,477.53 | 08:00:13 13/02/2026 |
| 66 |  BingX |
STORJ/USDT | $0.09742 | $47,600.55 | 07:57:08 13/02/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09731 | $44,445.51 | 08:00:12 13/02/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09728 | $43,865.13 | 08:00:53 13/02/2026 |
| 69 | Koinbay |
STORJ/USDT | $0.09732 | $43,756.83 | 08:00:08 13/02/2026 |
| 70 |  CoinEx |
STORJ/USDT | $0.09740 | $43,159.04 | 07:59:53 13/02/2026 |
| 71 | Gate |
STORJ/USDT | $0.09713 | $39,929.44 | 07:54:19 13/02/2026 |
| 72 |  VOOX Exchange |
STORJ/USDT | $0.09731 | $35,484.30 | 08:00:10 13/02/2026 |
| 73 |  Ourbit |
STORJ/USDT | $0.09721 | $35,311.37 | 07:51:10 13/02/2026 |
| 74 |  Biconomy.com |
STORJ/USDT | $0.09732 | $34,828.21 | 07:57:08 13/02/2026 |
| 75 |  BTCC |
STORJ/USDT | $0.09742 | $33,592.11 | 07:57:12 13/02/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.09732 | $26,670.09 | 08:00:13 13/02/2026 |
| 77 |  LeveX |
STORJ/USDT | $0.09736 | $25,202.95 | 08:00:15 13/02/2026 |
| 78 |  BitDelta |
STORJ/USDT | $0.09733 | $24,316.96 | 07:54:11 13/02/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.09733 | $22,581.08 | 07:54:07 13/02/2026 |
| 80 | BYDFi |
STORJ/USDT | $0.09741 | $22,250.68 | 08:00:16 13/02/2026 |
| 81 |  Coinbase Exchange |
STORJ/USD | $0.09740 | $21,874.24 | 07:57:00 13/02/2026 |
| 82 | BITmarkets |
STORJ/USDC | $0.09729 | $19,277.50 | 08:00:12 13/02/2026 |
| 83 | B2Z Exchange |
STORJ/USDC | $0.09729 | $19,273.65 | 08:00:08 13/02/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.09742 | $17,682.81 | 07:48:53 13/02/2026 |
| 85 |  ONUS Pro |
STORJ/VNDC | $0.09842 | $15,441.31 | 08:00:15 13/02/2026 |
| 86 |  BitTap |
STORJ/USDT | $0.09721 | $15,136.38 | 08:00:17 13/02/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.09915 | $14,055.18 | 07:59:54 13/02/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09732 | $12,552.45 | 07:57:12 13/02/2026 |
| 89 |  PrimeXBT |
STORJ/USDT | $0.09733 | $9,718.63 | 08:03:16 13/02/2026 |
| 90 |  TGEX |
STORJ/USDT | $0.09721 | $7,987.61 | 08:00:15 13/02/2026 |
| 91 |  Blynex |
STORJ/USDT | $0.09743 | $7,653.21 | 08:00:09 13/02/2026 |
| 92 |  LATOKEN |
STORJ/USDT | $0.09803 | $6,578.97 | 07:57:11 13/02/2026 |
| 93 |  OKX |
STORJ/USDT | $0.09712 | $6,313.68 | 07:56:54 13/02/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.09721 | $5,782.02 | 08:00:08 13/02/2026 |
| 95 |  Kraken |
STORJ/EUR | $0.09721 | $5,292.39 | 07:59:54 13/02/2026 |
| 96 |  BtcTurk | Kripto |
STORJ/USDT | $0.09802 | $5,235.81 | 07:59:23 13/02/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.09742 | $5,061.94 | 07:57:09 13/02/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.09823 | $5,001.38 | 07:42:09 13/02/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09762 | $4,706.73 | 07:57:10 13/02/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09742 | $4,648.29 | 08:00:14 13/02/2026 |
| 101 | Kraken |
STORJ/USD | $0.09784 | $4,069.84 | 07:59:54 13/02/2026 |
| 102 |  Bitvavo |
STORJ/EUR | $0.09702 | $3,949.10 | 07:57:09 13/02/2026 |
| 103 |  Tokocrypto |
STORJ/USDT | $0.09742 | $3,863.47 | 07:57:11 13/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,926.58 | $3,587.43 | 02:29:47 13/02/2026 |
| 105 |  Uniswap v2 |
STORJ/WETH | $0.09718 | $3,470.60 | 04:57:23 13/02/2026 |
| 106 | Koinpark |
STORJ/INR | $0.1028 | $2,104.47 | 07:57:09 13/02/2026 |
| 107 |  Binance TR |
STORJ/TRY | $0.09715 | $2,062.02 | 07:57:09 13/02/2026 |
| 108 | Pionex |
STORJ/USDT | $0.09732 | $1,788.51 | 07:57:16 13/02/2026 |
| 109 |  Binance TH |
STORJ/USDT | $0.09742 | $1,628.80 | 07:57:11 13/02/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09762 | $1,598.52 | 08:00:08 13/02/2026 |
| 111 |  Niza.io |
STORJ/EUR | $0.09720 | $1,344.04 | 07:54:10 13/02/2026 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.09746 | $1,302.81 | 07:51:08 13/02/2026 |
| 113 | Niza.io |
STORJ/USD | $0.09784 | $1,021.30 | 07:54:10 13/02/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.09757 | $639.79 | 08:00:12 13/02/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.09725 | $613.03 | 07:48:53 13/02/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.09912 | $557.95 | 08:00:12 13/02/2026 |
| 117 |  Indodax |
STORJ/IDR | $0.09801 | $539.05 | 08:02:53 13/02/2026 |
| 118 |  SunX |
STORJ/USDT | $0.09721 | $512.35 | 08:00:18 13/02/2026 |
| 119 |  Gemini |
STORJ/USD | $0.09697 | $463.63 | 07:59:54 13/02/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09769 | $307.52 | 08:00:16 13/02/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09741 | $306.55 | 08:00:16 13/02/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.09732 | $289.03 | 07:57:08 13/02/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.09712 | $227.17 | 08:00:15 13/02/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1014 | $159.46 | 07:59:53 13/02/2026 |
| 125 | OKX |
STORJ/USD | $0.09730 | $148.70 | 07:56:54 13/02/2026 |
| 126 | Upbit |
STORJ/BTC | $0.09807 | $86.64 | 07:56:53 13/02/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 07:54:11 13/02/2026 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.09874 | $63.44 | 08:00:11 13/02/2026 |
| 129 |  Foxbit |
STORJ/BRL | $0.09737 | $38.36 | 08:00:08 13/02/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.09777 | $37.03 | 08:00:12 13/02/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2705 | $23.81 | 07:54:11 13/02/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.09222 | $21.41 | 07:59:53 13/02/2026 |
| 133 | CEX.IO |
STORJ/USD | $0.09757 | $19.35 | 08:00:12 13/02/2026 |
| 134 |  CoinDCX |
STORJ/INR | $0.1006 | $17.43 | 07:54:18 13/02/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09894 | $14.94 | 08:00:08 13/02/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09733 | $13.61 | 07:54:11 13/02/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09805 | $9.84 | 07:57:17 13/02/2026 |
| 138 | CoinDCX |
STORJ/USDT | $0.09743 | $5.24 | 07:54:18 13/02/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.08743 | $0 | 07:54:53 13/02/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09301 | $0 | 07:57:07 13/02/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09652 | $0 | 07:59:53 13/02/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08477 | $0 | 07:59:53 13/02/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1036 | $0 | 07:54:10 13/02/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09603 | $0 | 08:03:07 13/02/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.09102 | $0 | 07:54:11 13/02/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1448 | $0 | 07:45:08 13/02/2026 |
| 147 | Giottus |
STORJ/USDT | $0.09722 | $0 | 07:45:08 13/02/2026 |
| 148 | ONUS Pro |
STORJ/VNDC | $0.09749 | $0 | 08:00:12 13/02/2026 |
| 149 |  Dzengi.com |
STORJ/USD | $0.09700 | $0 | 07:57:08 13/02/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09733 | $0 | 08:03:43 13/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,276,149 với tỷ giá $0.09721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.