Storj STORJ
Xếp hạng #415
00:53:00 07/04/2026
Giá Storj (STORJ)
$0.09690 3.91%
0.000001393 BTC
2,621 VND
Thấp: $0.09254
Cao: $0.09705
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09630 | $38,863,011 | 00:00:15 07/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09620 | $28,909,744 | 00:00:15 07/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09609 | $11,674,658 | 23:57:17 06/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09610 | $4,079,233 | 00:00:16 07/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,763 | 23:54:15 06/04/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.09610 | $3,598,925 | 00:00:16 07/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09610 | $3,598,925 | 00:00:16 07/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09609 | $1,469,150 | 23:57:15 06/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09640 | $1,334,088 | 23:54:16 06/04/2026 |
| 10 |  YEX |
STORJ/USDT | $0.09610 | $1,087,871 | 00:00:16 07/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09627 | $1,003,448 | 00:00:15 07/04/2026 |
| 12 |  BTSE |
STORJ/USDT | $0.09589 | $1,000,487 | 23:57:15 06/04/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.09620 | $964,955 | 00:00:16 07/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09671 | $800,619 | 00:00:07 07/04/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.09699 | $761,401 | 23:57:15 06/04/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.09640 | $640,838 | 23:57:10 06/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09647 | $583,571 | 23:59:54 06/04/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09620 | $472,825 | 00:00:18 07/04/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.09650 | $449,388 | 23:54:09 06/04/2026 |
| 20 |  BVOX |
STORJ/USDT | $0.09619 | $424,426 | 23:57:15 06/04/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.09544 | $414,056 | 23:56:54 06/04/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09628 | $382,354 | 23:54:11 06/04/2026 |
| 23 | Binance |
STORJ/USDT | $0.09640 | $338,967 | 23:56:42 06/04/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09609 | $278,813 | 23:57:18 06/04/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.09619 | $275,006 | 23:57:11 06/04/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.09620 | $270,147 | 23:57:11 06/04/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.09650 | $251,905 | 00:00:10 07/04/2026 |
| 28 | BITmarkets |
STORJ/USD | $0.09650 | $251,904 | 00:00:09 07/04/2026 |
| 29 |  Picol |
STORJ/USDT | $0.09641 | $238,367 | 00:00:10 07/04/2026 |
| 30 |  YUBIT |
STORJ/USDT | $0.09599 | $223,057 | 23:57:15 06/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09570 | $221,233 | 23:57:09 06/04/2026 |
| 32 |  GroveX |
STORJ/USDT | $0.09631 | $192,798 | 00:00:12 07/04/2026 |
| 33 |  BlockFin |
STORJ/USDT | $0.09630 | $173,960 | 23:57:11 06/04/2026 |
| 34 |  BTCC |
STORJ/USDT | $0.09640 | $170,886 | 23:57:08 06/04/2026 |
| 35 |  CoinW |
STORJ/USDT | $0.09627 | $155,564 | 23:57:09 06/04/2026 |
| 36 |  Bitunix |
STORJ/USDT | $0.09640 | $153,989 | 23:54:15 06/04/2026 |
| 37 |  MEXC |
STORJ/USDT | $0.09648 | $145,404 | 23:54:07 06/04/2026 |
| 38 |  Cofinex |
STORJ/USDT | $0.09610 | $145,236 | 00:00:17 07/04/2026 |
| 39 |  AscendEX |
STORJ/USDT | $0.09661 | $143,722 | 23:54:07 06/04/2026 |
| 40 | MEXC |
STORJ/USDT | $0.09609 | $128,153 | 23:57:16 06/04/2026 |
| 41 | BVOX |
STORJ/USDT | $0.09639 | $123,250 | 23:57:09 06/04/2026 |
| 42 | Binance |
STORJ/TRY | $0.09623 | $121,015 | 23:56:54 06/04/2026 |
| 43 | LBank |
STORJ/USDT | $0.09610 | $118,409 | 23:57:10 06/04/2026 |
| 44 |  CoinTR |
STORJ/TRY | $0.09668 | $115,546 | 23:54:07 06/04/2026 |
| 45 |  BloFin |
STORJ/USDT | $0.09650 | $104,433 | 23:54:10 06/04/2026 |
| 46 |  Bitbaby |
STORJ/USDT | $0.09609 | $102,034 | 23:57:16 06/04/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.09607 | $99,979.76 | 23:57:19 06/04/2026 |
| 48 |  EagleX |
STORJ/USDT | $0.09610 | $96,062.76 | 00:00:15 07/04/2026 |
| 49 |  BitMart |
STORJ/USDT | $0.09619 | $90,702.69 | 23:57:12 06/04/2026 |
| 50 | CoinTR |
STORJ/USDT | $0.09650 | $85,223.91 | 23:54:07 06/04/2026 |
| 51 |  XT.COM |
STORJ/USDT | $0.09640 | $84,781.75 | 23:57:12 06/04/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.09599 | $83,049.23 | 23:57:16 06/04/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.09640 | $76,459.67 | 23:54:10 06/04/2026 |
| 54 |  Gate |
STORJ/USDT | $0.09617 | $73,999.04 | 23:54:19 06/04/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.09630 | $68,736.02 | 23:57:07 06/04/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.09630 | $68,736.02 | 23:57:10 06/04/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.09644 | $68,645.10 | 00:00:12 07/04/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.09621 | $66,633.54 | 00:00:08 07/04/2026 |
| 59 |  Tapbit |
STORJ/USDT | $0.09610 | $59,809.83 | 23:57:07 06/04/2026 |
| 60 |  KuCoin |
STORJ/USDT | $0.09630 | $56,141.42 | 23:54:19 06/04/2026 |
| 61 |  BingX |
STORJ/USDT | $0.09620 | $49,397.29 | 23:57:08 06/04/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.09623 | $48,226.64 | 23:57:08 06/04/2026 |
| 63 | Koinbay |
STORJ/USDT | $0.09640 | $46,489.17 | 23:54:12 06/04/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09630 | $45,507.15 | 00:00:09 07/04/2026 |
| 65 |  ICRYPEX |
STORJ/USDT | $0.09490 | $45,164.60 | 00:00:13 07/04/2026 |
| 66 |  Ourbit |
STORJ/USDT | $0.09650 | $39,347.04 | 23:54:10 06/04/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09639 | $39,179.19 | 23:57:09 06/04/2026 |
| 68 |  Paribu |
STORJ/TRY | $0.09612 | $36,607.80 | 23:55:23 06/04/2026 |
| 69 |  Biconomy.com |
STORJ/USDT | $0.09620 | $35,639.48 | 23:57:09 06/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09610 | $34,414.59 | 23:57:09 06/04/2026 |
| 71 |  ZKE |
STORJ/USDT | $0.09631 | $27,305.78 | 00:00:10 07/04/2026 |
| 72 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $26,343.29 | 23:57:00 06/04/2026 |
| 73 |  EasiCoin |
STORJ/USDT | $0.09620 | $22,185.30 | 00:00:16 07/04/2026 |
| 74 |  LeveX |
STORJ/USDT | $0.09605 | $20,237.60 | 00:00:16 07/04/2026 |
| 75 |  LATOKEN |
STORJ/USDT | $0.09695 | $19,323.59 | 23:57:10 06/04/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.09610 | $19,317.22 | 00:00:18 07/04/2026 |
| 77 |  Bitget |
STORJ/USDT | $0.09640 | $19,282.31 | 23:54:10 06/04/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.09632 | $18,723.47 | 23:59:53 06/04/2026 |
| 79 | BYDFi |
STORJ/USDT | $0.09630 | $15,776.25 | 00:00:16 07/04/2026 |
| 80 |  BitDelta |
STORJ/USDT | $0.09640 | $15,670.19 | 23:57:11 06/04/2026 |
| 81 |  Blynex |
STORJ/USDT | $0.09636 | $15,245.28 | 00:00:10 07/04/2026 |
| 82 |  Bitvavo |
STORJ/EUR | $0.09607 | $14,758.06 | 23:57:10 06/04/2026 |
| 83 |  Kraken |
STORJ/USD | $0.09652 | $14,147.30 | 23:59:55 06/04/2026 |
| 84 |  BtcTurk | Kripto |
STORJ/USDT | $0.09587 | $13,171.75 | 23:59:53 06/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09651 | $13,151.34 | 00:00:10 07/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09651 | $13,151.33 | 00:00:09 07/04/2026 |
| 87 | BTSE |
STORJ/USDT | $0.09610 | $13,147.38 | 23:57:07 06/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09650 | $12,890.47 | 23:48:53 06/04/2026 |
| 89 |  Tothemoon |
STORJ/USDT | $0.09611 | $12,103.98 | 00:00:14 07/04/2026 |
| 90 | Gate |
STORJ/USDT | $0.09659 | $10,844.46 | 23:56:24 06/04/2026 |
| 91 |  OKX |
STORJ/USDT | $0.09615 | $10,237.80 | 23:56:23 06/04/2026 |
| 92 |  Bithumb |
STORJ/KRW | $0.09677 | $9,925.59 | 23:59:54 06/04/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.08590 | $9,223.71 | 00:00:24 07/04/2026 |
| 94 | Pionex |
STORJ/USDT | $0.09609 | $8,394.14 | 23:57:16 06/04/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.09620 | $8,287.21 | 23:42:13 06/04/2026 |
| 96 | Kraken |
STORJ/EUR | $0.09633 | $6,758.62 | 23:59:55 06/04/2026 |
| 97 |  Bit2Me |
STORJ/EUR | $0.09633 | $6,504.37 | 23:57:10 06/04/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.09630 | $5,214.98 | 00:00:13 07/04/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.09631 | $5,007.40 | 00:00:08 07/04/2026 |
| 100 |  Bitop |
STORJ/USDT | $0.09631 | $4,804.40 | 00:00:09 07/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,133.64 | $4,573.71 | 20:03:11 06/04/2026 |
| 102 |  Coinone |
STORJ/KRW | $0.09584 | $4,198.12 | 23:55:53 06/04/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.09604 | $3,524.35 | 23:59:11 06/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09652 | $3,493.79 | 23:48:11 06/04/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.09701 | $3,416.31 | 23:57:09 06/04/2026 |
| 106 |  Gemini |
STORJ/USD | $0.09653 | $3,016.87 | 23:59:54 06/04/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1006 | $2,203.51 | 00:00:13 07/04/2026 |
| 108 |  ChangeNOW |
STORJ/BTC | $0.09406 | $2,102.64 | 00:00:12 07/04/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09635 | $1,958.38 | 00:00:12 07/04/2026 |
| 110 | Niza.io |
STORJ/EUR | $0.09622 | $1,659.53 | 23:48:11 06/04/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.09623 | $1,551.20 | 00:00:11 07/04/2026 |
| 112 | KuCoin |
STORJ/ETH | $0.09524 | $1,381.31 | 23:56:54 06/04/2026 |
| 113 | BITmarkets |
STORJ/USDC | $0.09650 | $1,213.94 | 00:00:09 07/04/2026 |
| 114 | B2Z Exchange |
STORJ/USDC | $0.09651 | $1,213.72 | 00:00:10 07/04/2026 |
| 115 |  Tokocrypto |
STORJ/USDT | $0.09640 | $1,032.41 | 23:57:08 06/04/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.09634 | $575.58 | 23:57:10 06/04/2026 |
| 117 |  SunX |
STORJ/USDT | $0.09620 | $406.55 | 00:00:18 07/04/2026 |
| 118 |  Indodax |
STORJ/IDR | $0.1005 | $356.73 | 23:59:54 06/04/2026 |
| 119 |  TRIV |
STORJ/IDR | $0.09665 | $325.94 | 00:00:15 07/04/2026 |
| 120 | TRIV |
STORJ/USDT | $0.09640 | $325.08 | 00:00:15 07/04/2026 |
| 121 |  Bitrue |
STORJ/USDT | $0.09650 | $302.78 | 23:57:07 06/04/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.09620 | $269.30 | 00:00:18 07/04/2026 |
| 123 |  PrimeXBT |
STORJ/USDT | $0.09610 | $204.02 | 00:00:15 07/04/2026 |
| 124 |  Flipster |
STORJ/USDT | $0.09620 | $128.55 | 00:00:16 07/04/2026 |
| 125 |  CoinDCX |
STORJ/INR | $0.09724 | $110.93 | 23:54:10 06/04/2026 |
| 126 | OKX |
STORJ/USD | $0.09342 | $103.75 | 23:56:54 06/04/2026 |
| 127 |  Binance TH |
STORJ/USDT | $0.09640 | $75.27 | 23:57:09 06/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 00:00:14 07/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.09310 | $54.09 | 23:54:10 06/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.09310 | $54.09 | 22:57:23 06/04/2026 |
| 131 | CoinDCX |
STORJ/USDT | $0.09650 | $47.46 | 23:54:10 06/04/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09639 | $26.85 | 23:57:10 06/04/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09655 | $25.76 | 23:57:10 06/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2367 | $8.61 | 00:00:14 07/04/2026 |
| 135 |  Azbit |
STORJ/USDT | $0.09650 | $5.41 | 23:54:07 06/04/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.1003 | $4.26 | 00:00:10 07/04/2026 |
| 137 | OKX |
STORJ/USDC | $0.09240 | $3.76 | 23:56:23 06/04/2026 |
| 138 | Crypto.com Exchange |
STORJ/USD | $0.09655 | $3.00 | 23:57:17 06/04/2026 |
| 139 |  Poloniex |
STORJ/USDT | $0.09060 | $0 | 23:54:23 06/04/2026 |
| 140 | HitBTC |
STORJ/BTC | $0.09101 | $0 | 23:57:07 06/04/2026 |
| 141 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09235 | $0 | 23:59:53 06/04/2026 |
| 142 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 23:59:53 06/04/2026 |
| 143 |  Korbit |
STORJ/KRW | $0.09484 | $0 | 23:54:12 06/04/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1009 | $0 | 23:56:54 06/04/2026 |
| 145 |  WazirX |
STORJ/USDT | $0.09231 | $0 | 00:00:11 07/04/2026 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1079 | $0 | 00:00:08 07/04/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1096 | $0 | 23:33:12 06/04/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09660 | $0 | 23:33:12 06/04/2026 |
| 149 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09622 | $0 | 23:57:14 06/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09619 | $0 | 00:03:51 07/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,863,011 với tỷ giá $0.09630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.