Storj STORJ
Xếp hạng #504
02:04:00 01/06/2026
Giá Storj (STORJ)
$0.09353 0.31%
0.000001272 BTC
2,465 VND
Thấp: $0.09166
Cao: $0.09960
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09307 | $72,984,905 | 02:00:15 01/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09337 | $51,374,827 | 02:00:15 01/06/2026 |
| 3 |  Binance |
STORJ/USDT | $0.09326 | $9,130,714 | 01:54:16 01/06/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.09317 | $7,415,049 | 01:57:15 01/06/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.09347 | $4,713,189 | 02:00:16 01/06/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4724 | $3,961,061 | 01:57:15 01/06/2026 |
| 7 |  BVOX |
STORJ/USDT | $0.09327 | $3,023,493 | 01:57:15 01/06/2026 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.09267 | $2,709,087 | 01:54:15 01/06/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.09327 | $2,576,720 | 02:00:18 01/06/2026 |
| 10 |  Upbit |
STORJ/KRW | $0.09154 | $2,495,384 | 01:56:54 01/06/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.09327 | $2,422,078 | 02:00:17 01/06/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.09327 | $2,422,038 | 02:00:16 01/06/2026 |
| 13 |  SuperEx |
STORJ/USDT | $0.09367 | $2,108,392 | 02:00:13 01/06/2026 |
| 14 |  Ourbit |
STORJ/USDT | $0.09327 | $1,823,190 | 01:57:16 01/06/2026 |
| 15 |  Bybit |
STORJ/USDT | $0.09318 | $1,814,868 | 01:54:16 01/06/2026 |
| 16 | Binance |
STORJ/USDT | $0.09337 | $1,761,288 | 01:56:42 01/06/2026 |
| 17 |  Paribu |
STORJ/TRY | $0.09378 | $1,338,016 | 01:59:53 01/06/2026 |
| 18 |  Pionex |
STORJ/USDT | $0.09337 | $1,234,314 | 01:57:09 01/06/2026 |
| 19 |  Toobit |
STORJ/USDT | $0.09337 | $1,209,335 | 01:57:10 01/06/2026 |
| 20 |  LBank |
STORJ/USDT | $0.09344 | $1,100,920 | 01:57:09 01/06/2026 |
| 21 |  Picol |
STORJ/USDT | $0.09346 | $1,089,158 | 02:00:11 01/06/2026 |
| 22 | KTX |
STORJ/USDT | $0.09346 | $1,029,647 | 02:00:07 01/06/2026 |
| 23 |  HTX |
STORJ/USDT | $0.09517 | $962,835 | 01:56:54 01/06/2026 |
| 24 | Toobit |
STORJ/USDT | $0.09317 | $954,377 | 01:57:17 01/06/2026 |
| 25 |  BTCC |
STORJ/USDT | $0.09347 | $878,260 | 01:57:09 01/06/2026 |
| 26 |  B2Z Exchange |
STORJ/USD | $0.09309 | $796,524 | 02:00:15 01/06/2026 |
| 27 |  BTSE |
STORJ/USDT | $0.09337 | $796,342 | 01:57:15 01/06/2026 |
| 28 | Binance |
STORJ/TRY | $0.09400 | $795,388 | 01:56:42 01/06/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.09336 | $767,201 | 01:48:17 01/06/2026 |
| 30 |  BITmarkets |
STORJ/USDT | $0.09307 | $765,607 | 02:00:15 01/06/2026 |
| 31 |  Bitbaby |
STORJ/USDT | $0.09326 | $712,245 | 01:54:16 01/06/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.09378 | $679,395 | 01:57:13 01/06/2026 |
| 33 |  YUBIT |
STORJ/USDT | $0.09317 | $558,378 | 01:57:15 01/06/2026 |
| 34 |  EagleX |
STORJ/USDT | $0.09327 | $553,942 | 02:00:15 01/06/2026 |
| 35 |  Zoomex |
STORJ/USDT | $0.09316 | $544,458 | 01:54:15 01/06/2026 |
| 36 |  YEX |
STORJ/USDT | $0.09327 | $523,873 | 02:00:16 01/06/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.09337 | $519,661 | 02:00:16 01/06/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09352 | $498,433 | 01:57:12 01/06/2026 |
| 39 |  Bitget |
STORJ/USDT | $0.09306 | $458,337 | 01:54:16 01/06/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.09317 | $458,253 | 02:00:17 01/06/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.09337 | $439,908 | 01:57:09 01/06/2026 |
| 42 |  BitradeX |
STORJ/USDT | $0.09337 | $422,035 | 01:51:10 01/06/2026 |
| 43 |  Millionero |
STORJ/USDT | $0.09366 | $378,503 | 02:00:11 01/06/2026 |
| 44 |  Bithumb |
STORJ/KRW | $0.09154 | $371,680 | 01:59:54 01/06/2026 |
| 45 | WhiteBIT |
STORJ/USDT | $0.09307 | $350,449 | 01:54:10 01/06/2026 |
| 46 |  BlockFin |
STORJ/USDT | $0.09317 | $334,879 | 01:57:10 01/06/2026 |
| 47 |  KCEX |
STORJ/USDT | $0.09327 | $316,897 | 01:57:15 01/06/2026 |
| 48 |  KuCoin |
STORJ/USDT | $0.09346 | $267,935 | 01:54:18 01/06/2026 |
| 49 |  Gate |
STORJ/USDT | $0.09326 | $262,933 | 01:54:19 01/06/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.09317 | $200,877 | 01:57:07 01/06/2026 |
| 51 | BVOX |
STORJ/USDT | $0.09337 | $173,790 | 01:57:10 01/06/2026 |
| 52 | BITmarkets |
STORJ/USD | $0.09340 | $170,825 | 02:00:12 01/06/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.09340 | $170,821 | 02:00:10 01/06/2026 |
| 54 |  Coinbase Exchange |
STORJ/USD | $0.09380 | $158,208 | 01:56:29 01/06/2026 |
| 55 | Ourbit |
STORJ/USDT | $0.09347 | $153,800 | 01:57:08 01/06/2026 |
| 56 |  AscendEX |
STORJ/USDT | $0.09297 | $141,803 | 01:57:07 01/06/2026 |
| 57 |  Tapbit |
STORJ/USDT | $0.09337 | $136,302 | 01:57:07 01/06/2026 |
| 58 |  BitMart |
STORJ/USDT | $0.09337 | $134,977 | 01:57:08 01/06/2026 |
| 59 |  WEEX |
STORJ/USDT | $0.09337 | $130,135 | 01:57:09 01/06/2026 |
| 60 |  Hotcoin |
STORJ/USDT | $0.09317 | $113,597 | 01:57:18 01/06/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.09345 | $109,777 | 02:00:07 01/06/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.09344 | $109,776 | 02:00:11 01/06/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.09344 | $109,773 | 02:00:08 01/06/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09317 | $106,307 | 02:00:16 01/06/2026 |
| 65 |  CoinTR |
STORJ/TRY | $0.09400 | $104,582 | 02:00:07 01/06/2026 |
| 66 | Bitget |
STORJ/USDT | $0.09347 | $95,161.06 | 01:54:08 01/06/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.09346 | $85,829.95 | 01:48:09 01/06/2026 |
| 68 | CoinTR |
STORJ/USDT | $0.09346 | $84,452.93 | 02:00:07 01/06/2026 |
| 69 | WHXEX |
STORJ/USDT | $0.09336 | $81,713.04 | 02:00:12 01/06/2026 |
| 70 |  BingX |
STORJ/USDT | $0.09337 | $80,573.80 | 01:57:08 01/06/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.09327 | $80,132.65 | 01:57:09 01/06/2026 |
| 72 |  MEXC |
STORJ/USDT | $0.09341 | $69,506.56 | 01:57:08 01/06/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 |
| 74 | Gate |
STORJ/USDT | $0.09356 | $62,400.61 | 01:56:24 01/06/2026 |
| 75 |  Bitvavo |
STORJ/EUR | $0.09281 | $60,949.86 | 01:57:10 01/06/2026 |
| 76 |  OKX |
STORJ/USDT | $0.09366 | $60,226.25 | 01:56:54 01/06/2026 |
| 77 |  BtcTurk | Kripto |
STORJ/USDT | $0.09327 | $54,671.11 | 01:56:23 01/06/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09322 | $54,610.34 | 02:00:16 01/06/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.09356 | $50,784.94 | 02:00:07 01/06/2026 |
| 80 |  ZKE |
STORJ/USDT | $0.09337 | $49,029.19 | 02:00:13 01/06/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.09357 | $48,762.61 | 01:57:10 01/06/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.09356 | $48,723.96 | 01:46:23 01/06/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.09327 | $47,277.93 | 02:00:17 01/06/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09327 | $46,779.63 | 01:57:16 01/06/2026 |
| 85 |  ICRYPEX |
STORJ/USDT | $0.09506 | $43,858.36 | 02:00:08 01/06/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.09347 | $39,510.28 | 02:00:11 01/06/2026 |
| 87 |  Biconomy.com |
STORJ/USDT | $0.09346 | $35,310.14 | 01:48:11 01/06/2026 |
| 88 |  CoinEx |
STORJ/USDT | $0.09357 | $32,831.52 | 01:59:53 01/06/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.09366 | $25,954.93 | 02:00:07 01/06/2026 |
| 90 |  DigiFinex |
STORJ/USDT | $0.09327 | $25,469.12 | 01:57:11 01/06/2026 |
| 91 |  BitDelta |
STORJ/USDT | $0.09356 | $22,757.80 | 02:00:07 01/06/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,011.21 | $22,560.22 | 23:48:23 31/05/2026 |
| 93 |  Kraken |
STORJ/USD | $0.09355 | $19,743.39 | 01:59:24 01/06/2026 |
| 94 |  Uniswap v2 |
STORJ/WETH | $0.09406 | $17,374.34 | 01:44:23 01/06/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.09365 | $15,691.21 | 02:00:08 01/06/2026 |
| 96 |  PrimeXBT |
STORJ/USDT | $0.09337 | $14,561.05 | 02:00:16 01/06/2026 |
| 97 |  Ulink |
STORJ/USDT | $0.4838 | $14,125.43 | 02:00:18 01/06/2026 |
| 98 |  Tothemoon |
STORJ/USDT | $0.09377 | $12,015.25 | 02:00:16 01/06/2026 |
| 99 | Koinpark |
STORJ/INR | $0.09854 | $11,284.36 | 02:00:07 01/06/2026 |
| 100 |  GroveX |
STORJ/USDT | $0.09347 | $11,187.97 | 01:57:09 01/06/2026 |
| 101 |  Bitlo |
STORJ/TRY | $0.09400 | $11,160.30 | 01:57:09 01/06/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.09324 | $11,097.01 | 02:00:10 01/06/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.09327 | $11,094.06 | 02:00:12 01/06/2026 |
| 104 | BTSE |
STORJ/USDT | $0.09327 | $11,065.34 | 01:57:07 01/06/2026 |
| 105 |  SunX |
STORJ/USDT | $0.09327 | $10,375.90 | 02:00:17 01/06/2026 |
| 106 |  Crypto.com Exchange |
STORJ/USD | $0.09392 | $10,044.73 | 01:45:07 01/06/2026 |
| 107 |  LATOKEN |
STORJ/USDT | $0.09492 | $9,561.78 | 01:45:11 01/06/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.09334 | $8,374.45 | 01:57:09 01/06/2026 |
| 109 | Kraken |
STORJ/EUR | $0.09334 | $7,342.66 | 01:59:55 01/06/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09365 | $5,567.04 | 02:00:09 01/06/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.09355 | $5,025.56 | 02:00:07 01/06/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.09095 | $4,181.91 | 01:59:53 01/06/2026 |
| 113 |  Binance TH |
STORJ/USDT | $0.09337 | $2,208.94 | 01:57:08 01/06/2026 |
| 114 | Niza.io |
STORJ/EUR | $0.09334 | $1,852.83 | 02:00:07 01/06/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.09337 | $1,840.36 | 01:57:08 01/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.09398 | $1,819.44 | 02:00:15 01/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.09367 | $1,818.54 | 02:00:15 01/06/2026 |
| 118 |  Tokocrypto |
STORJ/USDT | $0.09337 | $1,473.68 | 01:57:10 01/06/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.09329 | $1,446.65 | 01:46:23 01/06/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.09336 | $985.94 | 02:00:12 01/06/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.09339 | $985.61 | 02:00:10 01/06/2026 |
| 122 |  CoinDCX |
STORJ/INR | $0.1052 | $849.30 | 02:00:10 01/06/2026 |
| 123 |  CEX.IO |
STORJ/USDT | $0.09364 | $604.73 | 01:54:09 01/06/2026 |
| 124 |  Indodax |
STORJ/IDR | $0.09560 | $589.35 | 01:59:24 01/06/2026 |
| 125 | Crypto.com Exchange |
STORJ/USD | $0.09438 | $489.18 | 00:30:18 01/06/2026 |
| 126 | CoinDCX |
STORJ/USDT | $0.09366 | $323.56 | 02:00:10 01/06/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.09327 | $321.43 | 02:00:15 01/06/2026 |
| 128 |  Aster |
STORJ/USDT | $0.09217 | $247.81 | 01:54:15 01/06/2026 |
| 129 |  NovaDAX |
STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 |
| 130 |  ZebPay |
STORJ/INR | $0.09833 | $156.44 | 01:54:10 01/06/2026 |
| 131 | OKX |
STORJ/USD | $0.09430 | $101.55 | 01:56:24 01/06/2026 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.34 | 02:00:11 01/06/2026 |
| 133 | OKX |
STORJ/EUR | $0.09328 | $25.69 | 01:56:24 01/06/2026 |
| 134 | CEX.IO |
STORJ/USD | $0.09369 | $22.79 | 01:54:09 01/06/2026 |
| 135 | CEX.IO |
STORJ/EUR | $0.09399 | $14.75 | 01:54:09 01/06/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09337 | $8.42 | 01:57:09 01/06/2026 |
| 137 |  Poloniex |
STORJ/USDT | $0.09966 | $8.07 | 01:59:53 01/06/2026 |
| 138 |  Binance.US |
STORJ/USDT | $0.08888 | $4.98 | 01:59:53 01/06/2026 |
| 139 |  BitGW Exchange |
STORJ/USDT | $0.08887 | $4.98 | 02:00:13 01/06/2026 |
| 140 | OKX |
STORJ/USDC | $0.1016 | $3.72 | 01:56:24 01/06/2026 |
| 141 | Unocoin |
STORJ/INR | $0.2208 | $2.10 | 02:00:11 01/06/2026 |
| 142 | HitBTC |
STORJ/BTC | $0.1003 | $0 | 02:00:11 01/06/2026 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09703 | $0 | 01:59:23 01/06/2026 |
| 144 | Bitstamp by Robinhood |
STORJ/USD | $0.08959 | $0 | 01:59:53 01/06/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.08962 | $0 | 01:57:09 01/06/2026 |
| 146 | Upbit |
STORJ/BTC | $0.09155 | $0 | 01:56:54 01/06/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1238 | $0 | 02:00:11 01/06/2026 |
| 148 |  Giottus |
STORJ/INR | $0.1006 | $0 | 01:51:08 01/06/2026 |
| 149 | Giottus |
STORJ/USDT | $0.09337 | $0 | 01:51:08 01/06/2026 |
| 150 |  ADEN |
STORJ/USDT | $0.09337 | $0 | 02:03:56 01/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,984,905 với tỷ giá $0.09307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.