Storj STORJ
Xếp hạng #449
23:23:00 05/03/2026
Giá Storj (STORJ)
$0.09285 -3.77%
0.000001306 BTC
2,494 VND
Thấp: $0.09274
Cao: $0.09717
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.09401 | $54,439,522 | 23:00:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09441 | $41,527,690 | 23:00:15 05/03/2026 |
| 3 |  NovaEx |
STORJ/USDT | $0.09391 | $7,390,760 | 23:00:16 05/03/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,809 | 22:57:23 05/03/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.09401 | $3,660,941 | 23:00:15 05/03/2026 |
| 6 |  BTDUex |
STORJ/USDT | $0.09450 | $2,457,545 | 22:57:10 05/03/2026 |
| 7 |  WhiteBIT |
STORJ/USDT | $0.09490 | $2,279,805 | 22:51:15 05/03/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.09438 | $1,802,772 | 23:00:15 05/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.09441 | $1,795,019 | 22:54:15 05/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.09431 | $1,715,954 | 23:00:15 05/03/2026 |
| 11 |  OrangeX |
STORJ/USDT | $0.09421 | $1,545,107 | 22:57:15 05/03/2026 |
| 12 |  Binance |
STORJ/USDT | $0.09461 | $1,507,981 | 22:54:16 05/03/2026 |
| 13 |  Globe Derivative Exchange |
STORJ/USD | $0.09431 | $1,147,685 | 23:00:17 05/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09401 | $1,084,039 | 23:00:16 05/03/2026 |
| 15 |  KuCoin |
STORJ/USDT | $0.09461 | $972,582 | 22:54:20 05/03/2026 |
| 16 | KTX |
STORJ/USDT | $0.09432 | $789,937 | 23:00:11 05/03/2026 |
| 17 |  BVOX |
STORJ/USDT | $0.09411 | $557,512 | 22:57:15 05/03/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.09411 | $511,487 | 23:00:17 05/03/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09391 | $487,792 | 23:00:13 05/03/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.09431 | $464,403 | 22:57:18 05/03/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09460 | $427,413 | 22:57:07 05/03/2026 |
| 22 |  Millionero |
STORJ/USDT | $0.09440 | $385,252 | 22:54:07 05/03/2026 |
| 23 |  HTX |
STORJ/USDT | $0.09421 | $364,054 | 22:59:54 05/03/2026 |
| 24 |  CRMClick |
STORJ/USDT | $0.09422 | $363,100 | 23:00:12 05/03/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.09442 | $333,337 | 23:00:08 05/03/2026 |
| 26 |  EasiCoin |
STORJ/USDT | $0.09401 | $305,628 | 23:00:16 05/03/2026 |
| 27 | Binance |
STORJ/USDT | $0.09441 | $300,766 | 22:56:54 05/03/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.09471 | $275,491 | 22:54:12 05/03/2026 |
| 29 | B2Z Exchange |
STORJ/USD | $0.09410 | $272,070 | 23:00:08 05/03/2026 |
| 30 | BITmarkets |
STORJ/USD | $0.09410 | $272,070 | 23:00:12 05/03/2026 |
| 31 |  YUBIT |
STORJ/USDT | $0.09421 | $263,005 | 22:57:15 05/03/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09451 | $251,074 | 22:57:12 05/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.09460 | $238,556 | 22:57:08 05/03/2026 |
| 34 |  BitbabyExchange |
STORJ/USDT | $0.09471 | $231,428 | 22:54:15 05/03/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09432 | $223,226 | 23:00:12 05/03/2026 |
| 36 | WhiteBIT |
STORJ/USDT | $0.09469 | $217,992 | 22:51:07 05/03/2026 |
| 37 |  Upbit |
STORJ/KRW | $0.09386 | $208,943 | 22:56:54 05/03/2026 |
| 38 |  BloFin |
STORJ/USDT | $0.09460 | $166,107 | 22:57:07 05/03/2026 |
| 39 |  CoinW |
STORJ/USDT | $0.09464 | $165,764 | 22:57:08 05/03/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.09450 | $150,329 | 22:57:08 05/03/2026 |
| 41 |  Bitunix |
STORJ/USDT | $0.09421 | $148,753 | 22:57:15 05/03/2026 |
| 42 |  EagleX |
STORJ/USDT | $0.09401 | $144,055 | 23:00:15 05/03/2026 |
| 43 |  AscendEX |
STORJ/USDT | $0.09459 | $138,404 | 22:54:07 05/03/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.09473 | $137,592 | 22:54:08 05/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.09414 | $118,109 | 22:57:23 05/03/2026 |
| 46 |  LBank |
STORJ/USDT | $0.09451 | $108,914 | 22:57:12 05/03/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09451 | $104,548 | 22:57:14 05/03/2026 |
| 48 |  HitBTC |
STORJ/USDT | $0.09414 | $104,322 | 23:00:10 05/03/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.09414 | $104,322 | 23:00:10 05/03/2026 |
| 50 |  FMFW.io |
STORJ/USDT | $0.09477 | $97,548.14 | 22:54:07 05/03/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.09401 | $90,772.34 | 23:00:17 05/03/2026 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.09510 | $90,770.58 | 22:56:30 05/03/2026 |
| 53 |  BitMart |
STORJ/USDT | $0.09480 | $87,766.47 | 22:57:08 05/03/2026 |
| 54 | Binance |
STORJ/TRY | $0.09455 | $75,796.11 | 22:56:54 05/03/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.09440 | $75,181.90 | 22:57:08 05/03/2026 |
| 56 | Bitunix |
STORJ/USDT | $0.09450 | $71,419.60 | 22:57:07 05/03/2026 |
| 57 |  Gate |
STORJ/USDT | $0.09467 | $66,704.78 | 22:56:24 05/03/2026 |
| 58 |  Tapbit |
STORJ/USDT | $0.09451 | $57,869.92 | 22:57:12 05/03/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.09460 | $55,295.03 | 22:57:07 05/03/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.09441 | $50,656.22 | 22:57:12 05/03/2026 |
| 61 |  CoinEx |
STORJ/USDT | $0.09433 | $48,782.93 | 22:59:53 05/03/2026 |
| 62 | Gate |
STORJ/USDT | $0.09451 | $47,775.81 | 22:54:19 05/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09490 | $46,116.11 | 22:54:07 05/03/2026 |
| 64 | WHXEX |
STORJ/USDT | $0.09422 | $44,261.18 | 23:00:08 05/03/2026 |
| 65 | Koinbay |
STORJ/USDT | $0.09468 | $44,177.18 | 22:48:08 05/03/2026 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.09321 | $43,642.50 | 23:00:18 05/03/2026 |
| 67 |  Biconomy.com |
STORJ/USDT | $0.09480 | $35,481.89 | 22:54:07 05/03/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09450 | $33,423.02 | 22:57:08 05/03/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09439 | $32,917.18 | 22:51:07 05/03/2026 |
| 70 |  ZKE |
STORJ/USDT | $0.09421 | $26,557.24 | 23:00:14 05/03/2026 |
| 71 |  ONUS Pro |
STORJ/VNDC | $0.09416 | $25,637.98 | 22:57:16 05/03/2026 |
| 72 |  Paribu |
STORJ/TRY | $0.09414 | $24,140.95 | 22:59:23 05/03/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09416 | $22,273.57 | 23:00:15 05/03/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09439 | $18,566.14 | 22:51:10 05/03/2026 |
| 75 | BYDFi |
STORJ/USDT | $0.09461 | $18,380.69 | 23:00:16 05/03/2026 |
| 76 | KuCoin |
STORJ/USDT | $0.09472 | $17,339.66 | 22:56:23 05/03/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09513 | $17,007.54 | 22:54:07 05/03/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.09423 | $16,204.15 | 23:00:07 05/03/2026 |
| 79 |  Bitget |
STORJ/USDT | $0.09470 | $15,574.37 | 22:54:09 05/03/2026 |
| 80 | BTSE |
STORJ/USDT | $0.09510 | $15,345.64 | 22:54:08 05/03/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.09471 | $15,312.29 | 23:00:12 05/03/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.09471 | $15,312.29 | 23:00:08 05/03/2026 |
| 83 |  BitTap |
STORJ/USDT | $0.09411 | $13,974.69 | 23:00:16 05/03/2026 |
| 84 |  Bithumb |
STORJ/KRW | $0.09384 | $13,444.51 | 22:59:54 05/03/2026 |
| 85 |  Bitvavo |
STORJ/EUR | $0.09426 | $13,368.35 | 22:57:13 05/03/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.09441 | $12,096.86 | 23:00:12 05/03/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09427 | $11,574.10 | 22:59:55 05/03/2026 |
| 88 |  Binance TR |
STORJ/TRY | $0.09455 | $10,538.77 | 22:57:09 05/03/2026 |
| 89 |  OKX |
STORJ/USDT | $0.09471 | $9,355.92 | 22:56:53 05/03/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.09470 | $7,577.60 | 22:57:12 05/03/2026 |
| 91 |  PrimeXBT |
STORJ/USDT | $0.09411 | $7,475.97 | 23:00:16 05/03/2026 |
| 92 |  Crypto.com Exchange |
STORJ/USD | $0.09470 | $6,869.59 | 22:57:07 05/03/2026 |
| 93 |  TGEX |
STORJ/USDT | $0.09401 | $6,351.63 | 23:00:15 05/03/2026 |
| 94 | Kraken |
STORJ/EUR | $0.09438 | $4,704.79 | 22:59:55 05/03/2026 |
| 95 |  Bit2Me |
STORJ/EUR | $0.09547 | $4,536.03 | 22:57:11 05/03/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09422 | $4,462.59 | 23:00:08 05/03/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09470 | $4,356.19 | 22:54:09 05/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09480 | $4,177.86 | 22:57:13 05/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,077.56 | $3,212.25 | 22:18:35 05/03/2026 |
| 100 |  Niza.io |
STORJ/USD | $0.09427 | $2,939.62 | 23:00:12 05/03/2026 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.09491 | $2,652.97 | 22:59:23 05/03/2026 |
| 102 |  Uniswap v2 |
STORJ/WETH | $0.09469 | $2,282.13 | 22:34:11 05/03/2026 |
| 103 | Koinpark |
STORJ/INR | $0.09577 | $1,812.94 | 23:00:08 05/03/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.09455 | $1,600.95 | 22:57:08 05/03/2026 |
| 105 | Pionex |
STORJ/USDT | $0.09421 | $1,335.11 | 22:57:15 05/03/2026 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.09440 | $1,242.38 | 23:00:08 05/03/2026 |
| 107 | BITmarkets |
STORJ/USDC | $0.09440 | $1,242.38 | 23:00:12 05/03/2026 |
| 108 |  Gemini |
STORJ/USD | $0.09446 | $1,198.66 | 22:59:54 05/03/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09438 | $1,188.78 | 23:00:12 05/03/2026 |
| 110 | KuCoin |
STORJ/ETH | $0.09431 | $988.92 | 22:56:23 05/03/2026 |
| 111 |  BitKan |
STORJ/USDT | $0.09461 | $488.49 | 23:00:12 05/03/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.09445 | $397.64 | 22:59:53 05/03/2026 |
| 113 |  Flipster |
STORJ/USDT | $0.09411 | $292.45 | 23:00:16 05/03/2026 |
| 114 |  Ulink |
STORJ/USDT | $0.09401 | $285.76 | 23:00:18 05/03/2026 |
| 115 |  SunX |
STORJ/USDT | $0.09401 | $274.49 | 23:00:18 05/03/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09451 | $253.42 | 22:57:11 05/03/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.09457 | $237.33 | 23:00:20 05/03/2026 |
| 118 | TRIV |
STORJ/USDT | $0.09441 | $236.80 | 23:00:20 05/03/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.09423 | $166.43 | 22:54:07 05/03/2026 |
| 120 | CoinDCX |
STORJ/USDT | $0.09470 | $90.52 | 22:54:07 05/03/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 23:00:11 05/03/2026 |
| 122 |  Indodax |
STORJ/IDR | $0.09448 | $65.69 | 22:59:24 05/03/2026 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.1011 | $62.63 | 23:00:11 05/03/2026 |
| 124 | Crypto.com Exchange |
STORJ/USD | $0.09474 | $61.71 | 22:51:16 05/03/2026 |
| 125 |  Poloniex |
STORJ/USDT | $0.08831 | $42.77 | 22:59:23 05/03/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.09474 | $23.87 | 22:51:10 05/03/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.09494 | $23.82 | 22:51:10 05/03/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.09162 | $23.47 | 22:59:53 05/03/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.09455 | $20.62 | 22:51:10 05/03/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.09490 | $12.92 | 22:57:11 05/03/2026 |
| 131 | Unocoin |
STORJ/INR | $0.2576 | $4.36 | 23:00:11 05/03/2026 |
| 132 |  Foxbit |
STORJ/BRL | $0.09489 | $1.98 | 23:00:12 05/03/2026 |
| 133 | OKX |
STORJ/USD | $0.09663 | $0.9479 | 22:56:23 05/03/2026 |
| 134 | HitBTC |
STORJ/BTC | $0.09603 | $0 | 23:00:10 05/03/2026 |
| 135 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09417 | $0 | 22:59:53 05/03/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/USD | $0.09467 | $0 | 22:59:53 05/03/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.09463 | $0 | 22:57:08 05/03/2026 |
| 138 | Upbit |
STORJ/BTC | $0.1013 | $0 | 22:56:54 05/03/2026 |
| 139 |  ZebPay |
STORJ/INR | $0.09641 | $0 | 23:00:08 05/03/2026 |
| 140 |  WazirX |
STORJ/USDT | $0.09402 | $0 | 23:00:09 05/03/2026 |
| 141 |  NovaDAX |
STORJ/BRL | $0.09498 | $0 | 22:54:07 05/03/2026 |
| 142 |  Tokocrypto |
STORJ/USDT | $0.09440 | $0 | 22:57:08 05/03/2026 |
| 143 |  Giottus |
STORJ/INR | $0.1109 | $0 | 22:30:09 05/03/2026 |
| 144 | Giottus |
STORJ/USDT | $0.09451 | $0 | 22:30:09 05/03/2026 |
| 145 | ONUS Pro |
STORJ/USDT | $0.09484 | $0 | 22:57:11 05/03/2026 |
| 146 | ONUS Pro |
STORJ/VNDC | $0.09462 | $0 | 22:57:11 05/03/2026 |
| 147 |  Binance TH |
STORJ/USDT | $0.09440 | $0 | 22:57:11 05/03/2026 |
| 148 |  Dzengi.com |
STORJ/USD | $0.09454 | $0 | 23:00:14 05/03/2026 |
| 149 |  ADEN |
STORJ/USDT | $0.09380 | $0 | 23:03:47 05/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,439,522 với tỷ giá $0.09401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.