Storj STORJ
Xếp hạng #715
00:39:00 27/08/2026
Giá Storj (STORJ)
$0.03938 -12.8%
0.0000005015 BTC
1,020 VND
Thấp: $0.03884
Cao: $0.04559
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.05382 | $328,822,791 | 00:00:16 27/08/2026 |
| 2 |  Binance |
STORJ/USDT | $0.03901 | $29,751,877 | 15:30:17 26/08/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.03890 | $14,644,315 | 23:57:15 26/08/2026 |
| 4 |  SuperEx |
STORJ/USDT | $0.05229 | $10,110,762 | 09:54:12 25/08/2026 |
| 5 |  Bybit |
STORJ/USDT | $0.03906 | $9,611,405 | 23:54:16 26/08/2026 |
| 6 |  Ourbit |
STORJ/USDT | $0.03967 | $8,349,528 | 15:03:17 26/08/2026 |
| 7 |  Bitbaby |
STORJ/USDT | $0.04933 | $8,041,384 | 00:00:16 27/08/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.03910 | $7,953,857 | 23:57:15 26/08/2026 |
| 9 |  YEX |
STORJ/USDT | $0.04193 | $5,987,611 | 08:57:16 26/08/2026 |
| 10 |  BiKing |
STORJ/USDT | $0.03923 | $5,720,728 | 00:00:16 27/08/2026 |
| 11 |  idax exchange |
STORJ/USDT | $0.04167 | $5,189,005 | 10:00:18 26/08/2026 |
| 12 |  WHXEX |
STORJ/USDT | $0.04158 | $5,188,595 | 10:00:16 26/08/2026 |
| 13 |  BitDelta |
STORJ/USDT | $0.03890 | $4,996,188 | 00:00:07 27/08/2026 |
| 14 |  LBank |
STORJ/USDT | $0.03898 | $4,756,917 | 23:57:16 26/08/2026 |
| 15 |  Koinbay |
STORJ/USDT | $0.04175 | $4,655,795 | 23:57:18 26/08/2026 |
| 16 |  Gate |
STORJ/USDT | $0.03917 | $4,172,943 | 23:54:20 26/08/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.04090 | $3,359,670 | 14:03:16 26/08/2026 |
| 18 |  Cofinex |
STORJ/USDT | $0.04090 | $3,359,670 | 14:03:15 26/08/2026 |
| 19 |  Hotcoin |
STORJ/USDT | $0.04070 | $2,951,324 | 14:24:20 26/08/2026 |
| 20 |  Zoomex |
STORJ/USDT | $0.03892 | $2,877,641 | 23:57:16 26/08/2026 |
| 21 |  OKX |
STORJ/USDT | $0.03929 | $2,805,072 | 23:56:53 26/08/2026 |
| 22 | Gate |
STORJ/USDT | $0.03939 | $2,780,587 | 23:56:24 26/08/2026 |
| 23 |  MEXC |
STORJ/USDT | $0.03895 | $2,560,388 | 23:57:16 26/08/2026 |
| 24 | Binance |
STORJ/USDT | $0.03920 | $2,275,378 | 23:56:42 26/08/2026 |
| 25 |  Hibt |
STORJ/USDT | $0.03893 | $1,930,005 | 23:51:08 26/08/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.03900 | $1,734,455 | 23:57:10 26/08/2026 |
| 27 |  Paribu |
STORJ/TRY | $0.03918 | $1,607,219 | 23:56:53 26/08/2026 |
| 28 |  EasiCoin |
STORJ/USDT | $0.04098 | $1,585,558 | 15:00:16 21/08/2026 |
| 29 | LBank |
STORJ/USDT | $0.03923 | $1,570,713 | 23:57:08 26/08/2026 |
| 30 |  Picol |
STORJ/USDT | $0.03900 | $1,527,117 | 00:00:12 27/08/2026 |
| 31 |  Upbit |
STORJ/KRW | $0.04233 | $1,509,551 | 23:56:53 26/08/2026 |
| 32 |  KuCoin |
STORJ/USDT | $0.04120 | $1,406,433 | 14:00:19 26/08/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.03940 | $1,139,484 | 23:57:08 26/08/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.03919 | $911,313 | 23:57:07 26/08/2026 |
| 35 |  Coinbase Exchange |
STORJ/USD | $0.03943 | $704,639 | 23:56:29 26/08/2026 |
| 36 |  WhiteBIT |
STORJ/USDT | $0.03792 | $622,990 | 23:57:15 26/08/2026 |
| 37 |  x.me Exchange |
STORJ/USDT | $0.04988 | $615,297 | 14:54:10 25/08/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.04280 | $590,747 | 10:15:15 24/08/2026 |
| 39 | Pionex |
STORJ/USDT | $0.05229 | $473,237 | 10:12:16 25/08/2026 |
| 40 |  BlockFin |
STORJ/USDT | $0.03910 | $297,357 | 00:00:11 27/08/2026 |
| 41 |  Toobit |
STORJ/USDT | $0.04070 | $288,899 | 16:03:13 26/08/2026 |
| 42 | Ourbit |
STORJ/USDT | $0.03929 | $254,631 | 23:57:11 26/08/2026 |
| 43 |  CoinEx |
STORJ/USDT | $0.03922 | $240,427 | 23:59:53 26/08/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.03900 | $230,380 | 00:00:12 27/08/2026 |
| 45 |  Bithumb |
STORJ/KRW | $0.05005 | $229,708 | 23:59:24 26/08/2026 |
| 46 |  BtcTurk | Kripto |
STORJ/USDT | $0.03940 | $226,568 | 23:56:53 26/08/2026 |
| 47 |  BitTap |
STORJ/USDT | $0.03920 | $221,661 | 00:00:16 27/08/2026 |
| 48 |  Bitbase |
STORJ/USDT | $0.03895 | $211,716 | 23:57:19 26/08/2026 |
| 49 | Bitget |
STORJ/USDT | $0.03909 | $211,150 | 23:55:04 26/08/2026 |
| 50 | KuCoin |
STORJ/USDT | $0.03890 | $204,291 | 23:56:23 26/08/2026 |
| 51 |  HitBTC |
STORJ/USDT | $0.03931 | $184,985 | 23:54:11 26/08/2026 |
| 52 |  FMFW.io |
STORJ/USDT | $0.03929 | $182,687 | 23:57:07 26/08/2026 |
| 53 |  Gleec BTC |
STORJ/USDT | $0.03900 | $179,381 | 00:00:07 27/08/2026 |
| 54 |  BloFin |
STORJ/USDT | $0.03890 | $179,311 | 23:48:10 26/08/2026 |
| 55 | WhiteBIT |
STORJ/USDT | $0.03930 | $175,497 | 23:57:07 26/08/2026 |
| 56 |  HTX |
STORJ/USDT | $0.03910 | $174,820 | 23:59:24 26/08/2026 |
| 57 |  CRMClick |
STORJ/USDT | $0.03910 | $174,642 | 00:00:12 27/08/2026 |
| 58 |  Bitvavo |
STORJ/EUR | $0.03907 | $173,762 | 23:57:13 26/08/2026 |
| 59 |  Bitunix |
STORJ/USDT | $0.03900 | $172,527 | 23:57:07 26/08/2026 |
| 60 |  BingX |
STORJ/USDT | $0.03910 | $172,225 | 23:57:11 26/08/2026 |
| 61 |  LATOKEN |
STORJ/USDT | $0.03937 | $137,217 | 23:54:10 26/08/2026 |
| 62 |  BitKan |
STORJ/USDT | $0.03895 | $118,159 | 00:00:12 27/08/2026 |
| 63 |  Bitlo |
STORJ/TRY | $0.03928 | $116,294 | 00:00:08 27/08/2026 |
| 64 |  AlphaX |
STORJ/USDT | $0.04195 | $115,542 | 10:09:16 26/08/2026 |
| 65 |  CEX.IO |
STORJ/USDT | $0.03931 | $107,053 | 23:54:08 26/08/2026 |
| 66 | MEXC |
STORJ/USDT | $0.03930 | $106,256 | 23:57:11 26/08/2026 |
| 67 |  Kraken |
STORJ/USD | $0.03902 | $103,267 | 23:59:26 26/08/2026 |
| 68 |  Revolut X |
STORJ/USD | $0.03956 | $89,163.99 | 00:00:13 27/08/2026 |
| 69 |  DigiFinex |
STORJ/USDT | $0.03910 | $89,163.76 | 23:57:07 26/08/2026 |
| 70 |  Koinpark |
STORJ/USDT | $0.04460 | $84,161.70 | 18:27:10 24/08/2026 |
| 71 |  ADEN |
STORJ/USDT | $0.03895 | $79,930.19 | 00:03:55 27/08/2026 |
| 72 | OKX |
STORJ/USD | $0.03893 | $75,229.59 | 23:56:24 26/08/2026 |
| 73 |  Aster |
STORJ/USDT | $0.04450 | $75,212.06 | 15:30:15 24/08/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.03890 | $69,808.36 | 00:00:11 27/08/2026 |
| 75 |  Uniswap v2 |
STORJ/WETH | $0.03896 | $67,309.47 | 23:48:23 26/08/2026 |
| 76 | Koinbay |
STORJ/USDT | $0.03900 | $66,387.59 | 23:48:11 26/08/2026 |
| 77 | KTX |
STORJ/USDT | $0.03890 | $63,623.61 | 00:00:12 27/08/2026 |
| 78 | Cofinex |
STORJ/USDT | $0.03907 | $51,884.85 | 00:00:07 27/08/2026 |
| 79 |  WEEX |
STORJ/USDT | $0.03890 | $51,246.87 | 23:57:13 26/08/2026 |
| 80 |  Variational |
STORJ/USDC | $0.03887 | $47,136.39 | 00:03:17 27/08/2026 |
| 81 |  ZKE |
STORJ/USDT | $0.03890 | $41,885.96 | 00:00:12 27/08/2026 |
| 82 |  BYDFi |
STORJ/USDT | $0.03895 | $41,688.08 | 00:00:11 27/08/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.03750 | $39,230.50 | 00:00:13 27/08/2026 |
| 84 | Koinpark |
STORJ/INR | $0.04678 | $36,792.27 | 18:27:10 24/08/2026 |
| 85 |  Bit2Me |
STORJ/EUR | $0.03911 | $31,693.78 | 23:57:07 26/08/2026 |
| 86 | Kraken |
STORJ/EUR | $0.03911 | $30,491.29 | 23:59:26 26/08/2026 |
| 87 | OKX |
STORJ/USDC | $0.03900 | $28,199.47 | 23:56:24 26/08/2026 |
| 88 | OKX |
STORJ/EUR | $0.03880 | $27,675.45 | 23:56:24 26/08/2026 |
| 89 |  Niza.io |
STORJ/USD | $0.03900 | $27,224.17 | 00:00:12 27/08/2026 |
| 90 |  LeveX |
STORJ/USDT | $0.03939 | $24,363.94 | 00:00:15 27/08/2026 |
| 91 |  Tokocrypto |
STORJ/USDT | $0.03920 | $18,602.03 | 23:57:08 26/08/2026 |
| 92 | CEX.IO |
STORJ/USD | $0.03940 | $16,291.20 | 23:54:08 26/08/2026 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.03904 | $14,080.19 | 23:57:11 26/08/2026 |
| 94 |  Binance TH |
STORJ/USDT | $0.03890 | $12,833.47 | 23:57:07 26/08/2026 |
| 95 | Crypto.com Exchange |
STORJ/USD | $0.03925 | $12,592.21 | 21:57:26 26/08/2026 |
| 96 | Niza.io |
STORJ/EUR | $0.03908 | $8,110.01 | 00:00:12 27/08/2026 |
| 97 |  CoinDCX |
STORJ/INR | $0.04156 | $6,987.12 | 23:57:08 26/08/2026 |
| 98 |  SunX |
STORJ/USDT | $0.03923 | $5,442.82 | 00:00:19 27/08/2026 |
| 99 | CoinDCX |
STORJ/USDT | $0.03920 | $4,969.89 | 23:57:08 26/08/2026 |
| 100 |  Bitrue |
STORJ/USDT | $0.03900 | $3,227.66 | 23:57:12 26/08/2026 |
| 101 |  Ulink |
STORJ/USDT | $0.03932 | $3,217.20 | 00:00:18 27/08/2026 |
| 102 |  Indodax |
STORJ/IDR | $0.03842 | $2,382.64 | 23:59:24 26/08/2026 |
| 103 | CEX.IO |
STORJ/EUR | $0.03940 | $2,221.91 | 23:54:08 26/08/2026 |
| 104 |  PrimeXBT |
STORJ/USDT | $0.03880 | $2,081.55 | 00:03:16 27/08/2026 |
| 105 |  TRIV |
STORJ/IDR | $0.03900 | $1,943.55 | 00:00:10 27/08/2026 |
| 106 | TRIV |
STORJ/USDT | $0.03890 | $1,943.55 | 00:00:10 27/08/2026 |
| 107 |  ZebPay |
STORJ/INR | $0.04108 | $340.93 | 23:57:07 26/08/2026 |
| 108 |  Bitstamp by Robinhood |
STORJ/EUR | $0.04371 | $168.57 | 23:59:23 26/08/2026 |
| 109 |  Korbit |
STORJ/KRW | $0.04333 | $166.30 | 23:54:10 26/08/2026 |
| 110 | HitBTC |
STORJ/BTC | $0.03998 | $86.62 | 23:54:11 26/08/2026 |
| 111 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 23:57:07 26/08/2026 |
| 112 |  WazirX |
STORJ/USDT | $0.04010 | $52.85 | 00:03:08 27/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,449.63 | $52.21 | 21:41:47 26/08/2026 |
| 114 |  Binance.US |
STORJ/USDT | $0.05390 | $13.21 | 07:24:08 26/08/2026 |
| 115 |  Azbit |
STORJ/USDT | $0.03890 | $5.38 | 23:57:11 26/08/2026 |
| 116 | Unocoin |
STORJ/INR | $0.2200 | $2.10 | 23:57:07 26/08/2026 |
| 117 |  Poloniex |
STORJ/USDT | $0.04270 | $0 | 23:59:23 26/08/2026 |
| 118 | Bitstamp by Robinhood |
STORJ/USD | $0.04656 | $0 | 23:59:23 26/08/2026 |
| 119 |  Coinone |
STORJ/KRW | $0.05769 | $0 | 23:56:53 26/08/2026 |
| 120 | Upbit |
STORJ/BTC | $0.05012 | $0 | 23:56:23 26/08/2026 |
| 121 |  BitMart |
STORJ/USDT | $0.07406 | $0 | 00:00:15 27/08/2026 |
| 122 |  Tothemoon |
STORJ/USDT | $0.04599 | $0 | 21:21:12 26/08/2026 |
| 123 |  Giottus |
STORJ/INR | $0.04636 | $0 | 23:57:07 26/08/2026 |
| 124 | Giottus |
STORJ/USDT | $0.04410 | $0 | 14:03:12 24/08/2026 |
| 125 |  TruBit Pro Exchange |
STORJ/USDT | $0.04540 | $0 | 00:00:15 27/08/2026 |
| 126 |  Extended |
STORJ/USD | $0.04376 | $0 | 00:03:16 27/08/2026 |
| 127 |  BitGW Exchange |
STORJ/USDT | $0.05390 | $0 | 23:57:12 26/08/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/08/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,822,791 với tỷ giá $0.05382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.