Storj STORJ
Xếp hạng #435
12:44:00 23/05/2026
Giá Storj (STORJ)
$0.1060 -7.52%
0.000001405 BTC
2,797 VND
Thấp: $0.1030
Cao: $0.1153
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1062 | $95,706,207 | 12:00:15 23/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1063 | $46,945,517 | 12:00:15 23/05/2026 |
| 3 |  Binance |
STORJ/USDT | $0.1066 | $20,156,715 | 11:54:17 23/05/2026 |
| 4 |  OrangeX |
STORJ/USDT | $0.1064 | $15,860,256 | 11:51:15 23/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1066 | $11,552,568 | 11:57:17 23/05/2026 |
| 6 |  WOO X Pro |
STORJ/USDT | $0.1062 | $7,235,773 | 12:00:16 23/05/2026 |
| 7 |  BingX |
STORJ/USDT | $0.1065 | $7,022,237 | 11:57:18 23/05/2026 |
| 8 |  BVOX |
STORJ/USDT | $0.1064 | $6,578,936 | 11:57:15 23/05/2026 |
| 9 |  BiKing |
STORJ/USDT | $0.1065 | $6,526,137 | 11:57:17 23/05/2026 |
| 10 |  Bybit |
STORJ/USDT | $0.1066 | $4,082,714 | 11:54:16 23/05/2026 |
| 11 |  Upbit |
STORJ/KRW | $0.1059 | $4,058,668 | 11:56:54 23/05/2026 |
| 12 |  Koinbay |
STORJ/USDT | $0.4725 | $3,962,002 | 11:51:15 23/05/2026 |
| 13 |  Ourbit |
STORJ/USDT | $0.1065 | $3,731,108 | 11:57:16 23/05/2026 |
| 14 |  SuperEx |
STORJ/USDT | $0.1064 | $2,929,613 | 11:57:11 23/05/2026 |
| 15 | Binance |
STORJ/USDT | $0.1067 | $2,394,401 | 11:56:42 23/05/2026 |
| 16 |  Toobit |
STORJ/USDT | $0.1065 | $2,168,739 | 11:57:16 23/05/2026 |
| 17 |  idax exchange |
STORJ/USDT | $0.1064 | $2,155,763 | 12:00:17 23/05/2026 |
| 18 |  WHXEX |
STORJ/USDT | $0.1064 | $2,155,713 | 12:00:16 23/05/2026 |
| 19 |  Bitget |
STORJ/USDT | $0.1066 | $1,866,137 | 11:54:15 23/05/2026 |
| 20 |  Cofinex |
STORJ/USDT | $0.1066 | $1,865,387 | 12:00:15 23/05/2026 |
| 21 |  Pionex |
STORJ/USDT | $0.1068 | $1,820,702 | 11:57:09 23/05/2026 |
| 22 | Toobit |
STORJ/USDT | $0.1068 | $1,694,109 | 11:57:11 23/05/2026 |
| 23 |  Gate |
STORJ/USDT | $0.1066 | $1,681,859 | 11:54:19 23/05/2026 |
| 24 |  Bitunix |
STORJ/USDT | $0.1066 | $1,639,192 | 11:57:17 23/05/2026 |
| 25 |  Picol |
STORJ/USDT | $0.1067 | $1,609,251 | 12:00:12 23/05/2026 |
| 26 |  HTX |
STORJ/USDT | $0.1071 | $1,535,935 | 11:59:54 23/05/2026 |
| 27 | LBank |
STORJ/USDT | $0.1067 | $1,414,019 | 11:57:10 23/05/2026 |
| 28 |  Bitbaby |
STORJ/USDT | $0.1066 | $1,403,544 | 12:00:16 23/05/2026 |
| 29 |  BTSE |
STORJ/USDT | $0.1069 | $1,389,317 | 11:57:15 23/05/2026 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.1067 | $1,333,946 | 12:00:15 23/05/2026 |
| 31 |  BITmarkets |
STORJ/USDT | $0.1067 | $1,333,313 | 12:00:15 23/05/2026 |
| 32 |  Paribu |
STORJ/TRY | $0.1069 | $1,312,772 | 12:00:57 23/05/2026 |
| 33 | KTX |
STORJ/USDT | $0.1067 | $1,304,246 | 12:00:11 23/05/2026 |
| 34 |  Zoomex |
STORJ/USDT | $0.1066 | $1,216,927 | 11:57:15 23/05/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1067 | $1,196,665 | 11:57:09 23/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1063 | $1,122,043 | 12:00:15 23/05/2026 |
| 37 |  YUBIT |
STORJ/USDT | $0.1065 | $1,119,771 | 11:57:15 23/05/2026 |
| 38 |  EasiCoin |
STORJ/USDT | $0.1064 | $1,079,923 | 12:00:16 23/05/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1062 | $1,010,961 | 11:48:15 23/05/2026 |
| 40 |  KuCoin |
STORJ/USDT | $0.1068 | $907,508 | 11:57:19 23/05/2026 |
| 41 |  Phemex |
STORJ/USDT | $0.1066 | $831,006 | 11:57:17 23/05/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.1070 | $818,203 | 11:57:11 23/05/2026 |
| 43 |  KCEX |
STORJ/USDT | $0.1066 | $731,303 | 11:57:15 23/05/2026 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1075 | $662,066 | 11:48:11 23/05/2026 |
| 45 |  XT.COM |
STORJ/USDT | $0.1067 | $598,111 | 11:57:10 23/05/2026 |
| 46 |  YEX |
STORJ/USDT | $0.1065 | $567,761 | 11:54:16 23/05/2026 |
| 47 |  BlockFin |
STORJ/USDT | $0.1069 | $559,408 | 12:00:10 23/05/2026 |
| 48 |  Millionero |
STORJ/USDT | $0.1069 | $437,990 | 11:54:08 23/05/2026 |
| 49 | Binance |
STORJ/TRY | $0.1070 | $430,626 | 11:56:54 23/05/2026 |
| 50 |  Bithumb |
STORJ/KRW | $0.1039 | $363,256 | 11:59:53 23/05/2026 |
| 51 |  Hotcoin |
STORJ/USDT | $0.1065 | $350,721 | 11:57:18 23/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1070 | $337,909 | 11:51:07 23/05/2026 |
| 53 |  BitradeX |
STORJ/USDT | $0.1068 | $331,920 | 11:57:11 23/05/2026 |
| 54 | BVOX |
STORJ/USDT | $0.1068 | $284,180 | 11:57:09 23/05/2026 |
| 55 |  HitBTC |
STORJ/USDT | $0.1066 | $268,106 | 12:00:11 23/05/2026 |
| 56 |  FMFW.io |
STORJ/USDT | $0.1066 | $268,106 | 12:00:11 23/05/2026 |
| 57 |  Gleec BTC |
STORJ/USDT | $0.1066 | $268,106 | 12:00:12 23/05/2026 |
| 58 |  Bitvavo |
STORJ/EUR | $0.1071 | $255,241 | 11:57:11 23/05/2026 |
| 59 |  BYDFi |
STORJ/USDT | $0.1066 | $245,241 | 12:00:16 23/05/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1067 | $222,365 | 11:57:11 23/05/2026 |
| 61 |  Coinbase Exchange |
STORJ/USD | $0.1070 | $209,331 | 11:56:59 23/05/2026 |
| 62 | Ourbit |
STORJ/USDT | $0.1069 | $197,723 | 11:54:08 23/05/2026 |
| 63 |  BitTap |
STORJ/USDT | $0.1063 | $189,715 | 12:00:23 23/05/2026 |
| 64 |  Binance TR |
STORJ/TRY | $0.1070 | $189,072 | 11:57:10 23/05/2026 |
| 65 | Bitget |
STORJ/USDT | $0.1070 | $181,815 | 11:54:08 23/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1068 | $168,799 | 11:57:09 23/05/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1071 | $145,146 | 11:57:07 23/05/2026 |
| 68 |  AscendEX |
STORJ/USDT | $0.1065 | $136,865 | 11:57:07 23/05/2026 |
| 69 | BITmarkets |
STORJ/USD | $0.1065 | $132,977 | 12:00:12 23/05/2026 |
| 70 | B2Z Exchange |
STORJ/USD | $0.1065 | $132,977 | 12:00:10 23/05/2026 |
| 71 |  OKX |
STORJ/USDT | $0.1069 | $109,509 | 11:56:23 23/05/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1067 | $108,669 | 12:00:12 23/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1067 | $106,885 | 12:00:12 23/05/2026 |
| 74 | BingX |
STORJ/USDT | $0.1070 | $100,168 | 11:57:10 23/05/2026 |
| 75 |  MEXC |
STORJ/USDT | $0.1068 | $98,701.05 | 11:57:07 23/05/2026 |
| 76 |  LeveX |
STORJ/USDT | $0.1066 | $97,840.29 | 12:00:15 23/05/2026 |
| 77 |  VOOX Exchange |
STORJ/USDT | $0.1067 | $96,294.30 | 11:57:09 23/05/2026 |
| 78 |  Hibt |
STORJ/USDT | $0.1069 | $89,035.00 | 11:57:10 23/05/2026 |
| 79 |  CoinTR |
STORJ/TRY | $0.1070 | $88,883.96 | 11:57:11 23/05/2026 |
| 80 | CoinTR |
STORJ/USDT | $0.1067 | $88,493.66 | 11:57:11 23/05/2026 |
| 81 | Bitunix |
STORJ/USDT | $0.1068 | $87,265.61 | 11:57:10 23/05/2026 |
| 82 | KuCoin |
STORJ/USDT | $0.1071 | $86,146.11 | 11:59:53 23/05/2026 |
| 83 | Gate |
STORJ/USDT | $0.1069 | $75,696.83 | 11:56:54 23/05/2026 |
| 84 |  ICRYPEX |
STORJ/USDT | $0.1080 | $73,106.70 | 12:00:13 23/05/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1066 | $69,044.07 | 11:57:16 23/05/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1067 | $65,202.81 | 12:00:13 23/05/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.1066 | $60,920.99 | 12:00:16 23/05/2026 |
| 88 |  Kraken |
STORJ/USD | $0.1068 | $52,832.47 | 11:59:54 23/05/2026 |
| 89 | Cofinex |
STORJ/USDT | $0.1071 | $51,577.89 | 12:00:08 23/05/2026 |
| 90 |  Biconomy.com |
STORJ/USDT | $0.1071 | $45,098.23 | 11:48:12 23/05/2026 |
| 91 | BYDFi |
STORJ/USDT | $0.1067 | $41,371.38 | 12:00:11 23/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1068 | $41,038.69 | 11:59:53 23/05/2026 |
| 93 |  BtcTurk | Kripto |
STORJ/USDT | $0.1067 | $37,885.56 | 11:56:23 23/05/2026 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1072 | $37,249.06 | 12:00:07 23/05/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.1067 | $35,848.43 | 12:00:11 23/05/2026 |
| 96 |  BitDelta |
STORJ/USDT | $0.1067 | $26,553.71 | 12:00:07 23/05/2026 |
| 97 | Kraken |
STORJ/EUR | $0.1072 | $21,192.45 | 11:59:54 23/05/2026 |
| 98 |  Bit2Me |
STORJ/EUR | $0.1072 | $21,111.05 | 11:57:10 23/05/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1067 | $19,831.37 | 11:51:07 23/05/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1071 | $18,058.75 | 11:48:07 23/05/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.1072 | $15,770.98 | 11:41:11 23/05/2026 |
| 102 | Koinpark |
STORJ/INR | $0.1114 | $15,576.36 | 12:00:11 23/05/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,067.78 | $14,561.45 | 10:08:11 23/05/2026 |
| 104 |  GroveX |
STORJ/USDT | $0.1070 | $14,148.24 | 11:57:12 23/05/2026 |
| 105 |  Ulink |
STORJ/USDT | $0.4839 | $14,013.67 | 12:00:19 23/05/2026 |
| 106 |  Tothemoon |
STORJ/USDT | $0.1066 | $13,901.06 | 12:00:16 23/05/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.1068 | $13,360.68 | 11:36:07 23/05/2026 |
| 108 | B2Z Exchange |
STORJ/USDT | $0.1065 | $12,580.10 | 12:00:10 23/05/2026 |
| 109 | BITmarkets |
STORJ/USDT | $0.1065 | $12,528.11 | 12:00:12 23/05/2026 |
| 110 | BTSE |
STORJ/USDT | $0.1072 | $12,520.05 | 11:57:08 23/05/2026 |
| 111 |  SunX |
STORJ/USDT | $0.1063 | $12,163.26 | 12:00:18 23/05/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1069 | $11,915.79 | 12:00:08 23/05/2026 |
| 113 |  Aster |
STORJ/USDT | $0.1075 | $10,327.48 | 11:54:15 23/05/2026 |
| 114 |  CoinDCX |
STORJ/USDT | $0.1071 | $6,870.72 | 12:00:12 23/05/2026 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.1074 | $6,667.71 | 11:57:11 23/05/2026 |
| 116 |  CEX.IO |
STORJ/USD | $0.1070 | $6,111.34 | 11:57:10 23/05/2026 |
| 117 | Niza.io |
STORJ/EUR | $0.1074 | $5,363.14 | 11:36:07 23/05/2026 |
| 118 | CEX.IO |
STORJ/USDT | $0.1070 | $5,296.72 | 11:57:10 23/05/2026 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.1067 | $5,057.44 | 11:57:10 23/05/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.1071 | $2,293.20 | 11:57:11 23/05/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.1070 | $2,183.15 | 12:00:15 23/05/2026 |
| 122 | TRIV |
STORJ/USDT | $0.1067 | $2,182.42 | 12:00:15 23/05/2026 |
| 123 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 124 |  BitGW Exchange |
STORJ/USDT | $0.1150 | $1,595.63 | 11:57:08 23/05/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.1150 | $1,557.21 | 11:59:53 23/05/2026 |
| 126 | CoinDCX |
STORJ/INR | $0.1082 | $1,431.16 | 12:00:12 23/05/2026 |
| 127 | B2Z Exchange |
STORJ/USDC | $0.1069 | $1,103.31 | 12:00:10 23/05/2026 |
| 128 | BITmarkets |
STORJ/USDC | $0.1070 | $1,102.88 | 12:00:12 23/05/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.1084 | $1,080.31 | 11:48:17 23/05/2026 |
| 130 |  ADEN |
STORJ/USDT | $0.1060 | $1,056.28 | 12:03:48 23/05/2026 |
| 131 | KuCoin |
STORJ/ETH | $0.1078 | $948.85 | 11:59:53 23/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1063 | $890.26 | 12:02:55 23/05/2026 |
| 133 |  Binance TH |
STORJ/USDT | $0.1067 | $863.38 | 11:57:10 23/05/2026 |
| 134 |  Bitlo |
STORJ/TRY | $0.1072 | $538.60 | 11:57:09 23/05/2026 |
| 135 |  Flipster |
STORJ/USDT | $0.1067 | $534.30 | 12:00:15 23/05/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.1060 | $377.09 | 11:57:07 23/05/2026 |
| 137 | OKX |
STORJ/USD | $0.1118 | $173.04 | 11:56:54 23/05/2026 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 11:57:09 23/05/2026 |
| 139 | OKX |
STORJ/EUR | $0.1068 | $42.97 | 11:56:23 23/05/2026 |
| 140 | CEX.IO |
STORJ/EUR | $0.1074 | $16.97 | 11:57:10 23/05/2026 |
| 141 | OKX |
STORJ/USDC | $0.1066 | $11.88 | 11:56:23 23/05/2026 |
| 142 |  Azbit |
STORJ/USDT | $0.1070 | $8.66 | 11:57:07 23/05/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.04962 | $8.63 | 11:57:10 23/05/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1103 | $5.75 | 11:56:54 23/05/2026 |
| 145 |  Korbit |
STORJ/KRW | $0.1074 | $5.37 | 12:00:12 23/05/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 11:57:09 23/05/2026 |
| 147 |  ZebPay |
STORJ/INR | $0.1115 | $2.02 | 11:57:08 23/05/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 11:59:53 23/05/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09031 | $0 | 12:00:11 23/05/2026 |
| 150 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 11:59:53 23/05/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 11:59:53 23/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 12:00:11 23/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09992 | $0 | 12:00:12 23/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1067 | $0 | 12:00:12 23/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,706,207 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.