Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,533,181,726,481 Khối lượng (24h): $78,192,341,326 Thị phần: BTC: 59.8%, ETH: 9.9%
Storj (STORJ)Storj STORJ
Xếp hạng #440 06:24:00 23/05/2026
Giá Storj (STORJ)
$0.1040 -9.18%
0.000001375 BTC 2,748 VND
Thấp: $0.1036 Cao: $0.1161

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1040 $68,191,122 06:00:15 23/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1042 $40,086,475 06:00:15 23/05/2026
3 Binance Binance STORJ/USDT $0.1040 $16,271,468 05:54:16 23/05/2026
4 BingX BingX STORJ/USDT $0.1041 $15,553,707 05:57:16 23/05/2026
5 OrangeX OrangeX STORJ/USDT $0.1040 $12,851,759 05:57:15 23/05/2026
6 LBank LBank STORJ/USDT $0.1041 $11,541,288 05:57:17 23/05/2026
7 WOO X Pro WOO X Pro STORJ/USDT $0.1043 $7,158,594 06:00:16 23/05/2026
8 BVOX BVOX STORJ/USDT $0.1037 $5,310,445 05:57:15 23/05/2026
9 BiKing BiKing STORJ/USDT $0.1042 $5,221,713 06:00:17 23/05/2026
10 Koinbay Koinbay STORJ/USDT $0.4726 $3,962,298 05:57:15 23/05/2026
11 Bybit Bybit STORJ/USDT $0.1041 $3,264,349 05:54:16 23/05/2026
12 Ourbit Ourbit STORJ/USDT $0.1041 $2,962,037 05:57:16 23/05/2026
13 SuperEx SuperEx STORJ/USDT $0.1038 $2,524,157 05:57:08 23/05/2026
14 idax exchange idax exchange STORJ/USDT $0.1042 $2,179,543 06:00:17 23/05/2026
15 WHXEX WHXEX STORJ/USDT $0.1042 $2,179,523 06:00:16 23/05/2026
16 Upbit Upbit STORJ/KRW $0.1032 $2,003,252 05:56:53 23/05/2026
17 Binance Binance STORJ/USDT $0.1041 $1,918,785 05:56:42 23/05/2026
18 Toobit Toobit STORJ/USDT $0.1040 $1,776,805 05:57:15 23/05/2026
19 Cofinex Cofinex STORJ/USDT $0.1043 $1,727,527 06:00:15 23/05/2026
20 Bitget Bitget STORJ/USDT $0.1039 $1,727,260 05:54:16 23/05/2026
21 Gate Gate STORJ/USDT $0.1041 $1,500,641 05:54:19 23/05/2026
22 Pionex Pionex STORJ/USDT $0.1042 $1,466,336 05:57:09 23/05/2026
23 HTX HTX STORJ/USDT $0.1043 $1,439,051 05:59:54 23/05/2026
24 BTSE BTSE STORJ/USDT $0.1038 $1,434,948 05:57:15 23/05/2026
25 B2Z Exchange B2Z Exchange STORJ/USD $0.1044 $1,361,772 06:00:16 23/05/2026
26 BITmarkets BITmarkets STORJ/USDT $0.1044 $1,361,017 06:00:16 23/05/2026
27 Toobit Toobit STORJ/USDT $0.1043 $1,360,794 05:57:11 23/05/2026
28 LBank LBank STORJ/USDT $0.1040 $1,318,488 05:57:08 23/05/2026
29 Picol Picol STORJ/USDT $0.1043 $1,293,928 06:00:07 23/05/2026
30 Bitunix Bitunix STORJ/USDT $0.1040 $1,256,348 05:57:16 23/05/2026
31 Paribu Paribu STORJ/TRY $0.1046 $1,237,383 05:56:23 23/05/2026
32 KTX KTX STORJ/USDT $0.1044 $1,210,464 06:00:12 23/05/2026
33 Bitbaby Bitbaby STORJ/USDT $0.1043 $1,094,193 06:00:15 23/05/2026
34 Zoomex Zoomex STORJ/USDT $0.1040 $979,261 05:57:15 23/05/2026
35 BTCC BTCC STORJ/USDT $0.1041 $958,291 05:57:08 23/05/2026
36 YUBIT YUBIT STORJ/USDT $0.1040 $937,295 05:57:15 23/05/2026
37 EagleX EagleX STORJ/USDT $0.1042 $931,832 06:00:15 23/05/2026
38 EasiCoin EasiCoin STORJ/USDT $0.1043 $877,396 06:00:16 23/05/2026
39 WhiteBIT WhiteBIT STORJ/USDT $0.1035 $765,282 05:57:15 23/05/2026
40 KuCoin KuCoin STORJ/USDT $0.1043 $754,243 05:54:18 23/05/2026
41 CoinW CoinW STORJ/USDT $0.1043 $670,710 05:57:07 23/05/2026
42 Phemex Phemex STORJ/USDT $0.1040 $653,639 05:57:17 23/05/2026
43 KCEX KCEX STORJ/USDT $0.1040 $584,506 05:57:15 23/05/2026
44 YEX YEX STORJ/USDT $0.1040 $558,608 05:57:16 23/05/2026
45 BlockFin BlockFin STORJ/USDT $0.1043 $544,644 06:00:11 23/05/2026
46 WhiteBIT WhiteBIT STORJ/USDT $0.1049 $525,869 05:57:08 23/05/2026
47 XT.COM XT.COM STORJ/USDT $0.1042 $479,014 05:57:12 23/05/2026
48 Millionero Millionero STORJ/USDT $0.1046 $444,679 06:00:07 23/05/2026
49 Binance Binance STORJ/TRY $0.1048 $376,708 05:56:42 23/05/2026
50 Hotcoin Hotcoin STORJ/USDT $0.1040 $330,129 05:57:17 23/05/2026
51 BitradeX BitradeX STORJ/USDT $0.1044 $326,779 05:48:10 23/05/2026
52 BloFin BloFin STORJ/USDT $0.1041 $326,765 05:57:07 23/05/2026
53 BVOX BVOX STORJ/USDT $0.1042 $269,024 05:57:12 23/05/2026
54 HitBTC HitBTC STORJ/USDT $0.1042 $262,060 05:57:07 23/05/2026
55 FMFW.io FMFW.io STORJ/USDT $0.1041 $262,047 05:54:10 23/05/2026
56 Gleec BTC Gleec BTC STORJ/USDT $0.1042 $262,036 06:00:10 23/05/2026
57 GroveX GroveX STORJ/USDT $0.1042 $209,767 05:54:11 23/05/2026
58 BYDFi BYDFi STORJ/USDT $0.1044 $187,483 06:00:16 23/05/2026
59 Binance TR Binance TR STORJ/TRY $0.1047 $181,421 05:57:13 23/05/2026
60 BitTap BitTap STORJ/USDT $0.1041 $176,677 06:00:17 23/05/2026
61 B2Z Exchange B2Z Exchange STORJ/USD $0.1043 $164,698 06:00:10 23/05/2026
62 BITmarkets BITmarkets STORJ/USD $0.1047 $164,662 06:00:10 23/05/2026
63 WEEX WEEX STORJ/USDT $0.1042 $161,541 05:57:08 23/05/2026
64 Ourbit Ourbit STORJ/USDT $0.1043 $156,379 05:57:11 23/05/2026
65 Bithumb Bithumb STORJ/KRW $0.1019 $155,097 05:59:54 23/05/2026
66 Tapbit Tapbit STORJ/USDT $0.1042 $148,803 05:57:11 23/05/2026
67 BitMart BitMart STORJ/USDT $0.1043 $133,864 05:57:12 23/05/2026
68 AscendEX AscendEX STORJ/USDT $0.1039 $132,589 05:57:14 23/05/2026
69 Bitget Bitget STORJ/USDT $0.1045 $130,242 05:54:11 23/05/2026
70 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1039 $118,749 05:56:59 23/05/2026
71 Bitvavo Bitvavo STORJ/EUR $0.1044 $112,141 05:57:09 23/05/2026
72 WHXEX WHXEX STORJ/USDT $0.1043 $102,928 06:00:09 23/05/2026
73 Koinbay Koinbay STORJ/USDT $0.1041 $97,465.03 05:57:12 23/05/2026
74 MEXC MEXC STORJ/USDT $0.1042 $90,149.13 05:57:11 23/05/2026
75 CoinTR CoinTR STORJ/TRY $0.1046 $89,510.82 06:00:10 23/05/2026
76 CoinTR CoinTR STORJ/USDT $0.1046 $88,101.59 06:00:10 23/05/2026
77 BingX BingX STORJ/USDT $0.1043 $84,241.38 05:57:11 23/05/2026
78 OKX OKX STORJ/USDT $0.1042 $80,934.61 05:56:24 23/05/2026
79 LeveX LeveX STORJ/USDT $0.1041 $79,942.22 06:00:15 23/05/2026
80 Bitunix Bitunix STORJ/USDT $0.1042 $78,663.80 05:57:09 23/05/2026
81 VOOX Exchange VOOX Exchange STORJ/USDT $0.1042 $77,279.17 05:57:12 23/05/2026
82 KuCoin KuCoin STORJ/USDT $0.1050 $71,997.19 05:56:23 23/05/2026
83 Hibt Hibt STORJ/USDT $0.1042 $65,543.23 05:54:10 23/05/2026
84 ICRYPEX ICRYPEX STORJ/USDT $0.1027 $63,115.34 06:00:09 23/05/2026
85 ZKE ZKE STORJ/USDT $0.1043 $62,124.56 06:00:13 23/05/2026
86 PrimeXBT PrimeXBT STORJ/USDT $0.1042 $60,308.57 06:00:16 23/05/2026
87 Pionex Pionex STORJ/USDT $0.1040 $57,215.86 05:57:16 23/05/2026
88 Cofinex Cofinex STORJ/USDT $0.1046 $51,117.32 06:00:13 23/05/2026
89 Kraken Kraken STORJ/USD $0.1042 $47,500.79 05:59:54 23/05/2026
90 Biconomy.com Biconomy.com STORJ/USDT $0.1042 $44,803.84 05:57:07 23/05/2026
91 Gate Gate STORJ/USDT $0.1043 $43,827.44 05:56:24 23/05/2026
92 BYDFi BYDFi STORJ/USDT $0.1042 $37,528.88 05:54:07 23/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1044 $37,135.18 05:59:53 23/05/2026
94 CoinEx CoinEx STORJ/USDT $0.1044 $31,902.35 05:59:53 23/05/2026
95 DigiFinex DigiFinex STORJ/USDT $0.1046 $29,631.85 06:00:10 23/05/2026
96 Koinpark Koinpark STORJ/USDT $0.1044 $27,765.89 06:00:11 23/05/2026
97 BitDelta BitDelta STORJ/USDT $0.1041 $23,421.95 05:57:11 23/05/2026
98 Blynex Blynex STORJ/USDT $0.1043 $21,663.44 05:51:07 23/05/2026
99 Bit2Me Bit2Me STORJ/EUR $0.1046 $19,815.07 05:57:07 23/05/2026
100 Kraken Kraken STORJ/EUR $0.1046 $19,299.01 05:59:54 23/05/2026
101 Tothemoon Tothemoon STORJ/USDT $0.1046 $13,854.34 06:00:15 23/05/2026
102 BITmarkets BITmarkets STORJ/USDT $0.1046 $13,021.78 06:00:10 23/05/2026
103 LATOKEN LATOKEN STORJ/USDT $0.1044 $13,007.81 05:57:11 23/05/2026
104 B2Z Exchange B2Z Exchange STORJ/USDT $0.1046 $12,974.81 06:00:10 23/05/2026
105 BTSE BTSE STORJ/USDT $0.1045 $12,946.70 05:57:08 23/05/2026
106 Niza.io Niza.io STORJ/USD $0.1042 $12,375.22 06:00:18 23/05/2026
107 Koinpark Koinpark STORJ/INR $0.1090 $12,064.45 06:00:11 23/05/2026
108 SunX SunX STORJ/USDT $0.1042 $10,483.76 06:00:18 23/05/2026
109 Uniswap v2 Uniswap v2 STORJ/WETH $0.1049 $10,274.04 05:53:35 23/05/2026
110 Aster Aster STORJ/USDT $0.1049 $10,213.11 05:54:15 23/05/2026
111 BitKan BitKan STORJ/USDT $0.1053 $7,683.11 06:00:07 23/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,078.58 $7,568.14 03:34:35 23/05/2026
113 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1048 $6,423.40 05:54:11 23/05/2026
114 CoinDCX CoinDCX STORJ/USDT $0.1050 $6,271.09 05:57:09 23/05/2026
115 CEX.IO CEX.IO STORJ/USD $0.1044 $6,140.50 05:57:09 23/05/2026
116 CEX.IO CEX.IO STORJ/USDT $0.1044 $5,329.35 05:57:09 23/05/2026
117 Niza.io Niza.io STORJ/EUR $0.1046 $5,041.26 06:00:18 23/05/2026
118 Ulink Ulink STORJ/USDT $0.1042 $3,409.81 06:00:17 23/05/2026
119 Binance TH Binance TH STORJ/USDT $0.1042 $3,242.68 05:57:07 23/05/2026
120 Tokocrypto Tokocrypto STORJ/USDT $0.1042 $2,554.46 05:57:08 23/05/2026
121 Binance.US Binance.US STORJ/USDT $0.1150 $1,949.66 05:59:53 23/05/2026
122 BitGW Exchange BitGW Exchange STORJ/USDT $0.1150 $1,949.54 06:00:11 23/05/2026
123 TRIV TRIV STORJ/IDR $0.1047 $1,940.82 06:00:12 23/05/2026
124 TRIV TRIV STORJ/USDT $0.1044 $1,939.95 06:00:12 23/05/2026
125 Bitrue Bitrue STORJ/USDT $0.1042 $1,769.64 05:57:12 23/05/2026
126 Gemini Gemini STORJ/USD $0.1130 $1,744.25 23:41:54 21/05/2026
127 BITmarkets BITmarkets STORJ/USDC $0.1047 $1,130.95 06:00:10 23/05/2026
128 B2Z Exchange B2Z Exchange STORJ/USDC $0.1047 $1,126.50 06:00:10 23/05/2026
129 ADEN ADEN STORJ/USDT $0.1044 $1,056.27 06:03:47 23/05/2026
130 KuCoin KuCoin STORJ/ETH $0.1046 $858.29 05:56:23 23/05/2026
131 Bitlo Bitlo STORJ/TRY $0.1046 $853.50 06:00:09 23/05/2026
132 CoinDCX CoinDCX STORJ/INR $0.1121 $796.12 05:57:09 23/05/2026
133 Indodax Indodax STORJ/IDR $0.1037 $782.04 05:59:54 23/05/2026
134 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1051 $560.57 04:45:17 23/05/2026
135 Flipster Flipster STORJ/USDT $0.1040 $492.10 06:00:15 23/05/2026
136 Coinone Coinone STORJ/KRW $0.1035 $373.04 05:57:23 23/05/2026
137 Upbit Upbit STORJ/BTC $0.1105 $213.87 05:56:53 23/05/2026
138 OKX OKX STORJ/USD $0.1048 $116.79 05:56:24 23/05/2026
139 Unocoin Unocoin STORJ/USDT $1.32 $68.36 05:57:11 23/05/2026
140 NovaDAX NovaDAX STORJ/BRL $0.04977 $25.27 06:00:11 23/05/2026
141 OKX OKX STORJ/EUR $0.1045 $22.48 05:56:24 23/05/2026
142 CEX.IO CEX.IO STORJ/EUR $0.1048 $16.98 05:57:09 23/05/2026
143 Azbit Azbit STORJ/USDT $0.1042 $8.10 05:51:09 23/05/2026
144 OKX OKX STORJ/USDC $0.1055 $7.63 05:56:24 23/05/2026
145 Unocoin Unocoin STORJ/INR $0.1254 $3.12 05:57:11 23/05/2026
146 ZebPay ZebPay STORJ/INR $0.1088 $1.97 06:00:11 23/05/2026
147 Poloniex Poloniex STORJ/USDT $0.1009 $0 05:59:53 23/05/2026
148 HitBTC HitBTC STORJ/BTC $0.09055 $0 05:57:07 23/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1393 $0 05:59:53 23/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1151 $0 05:59:53 23/05/2026
151 Korbit Korbit STORJ/KRW $0.1017 $0 05:57:09 23/05/2026
152 WazirX WazirX STORJ/USDT $0.1239 $0 06:00:12 23/05/2026
153 Giottus Giottus STORJ/INR $0.09992 $0 05:57:08 23/05/2026
154 Giottus Giottus STORJ/USDT $0.1041 $0 05:57:08 23/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,191,122 với tỷ giá $0.1040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - GiaCoin.com
5 trên 1015 đánh giá