Storj STORJ
Xếp hạng #423
00:24:00 21/04/2026
Giá Storj (STORJ)
$0.1010 -0.79%
0.000001332 BTC
2,687 VND
Thấp: $0.09932
Cao: $0.1034
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1007 | $34,588,982 | 00:00:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1006 | $34,256,509 | 00:00:15 21/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1006 | $11,827,557 | 23:57:17 20/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1007 | $7,446,563 | 00:00:16 21/04/2026 |
| 5 |  BingX |
STORJ/USDT | $0.1007 | $7,374,022 | 23:57:17 20/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,390 | 23:54:15 20/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1006 | $3,456,073 | 00:00:17 21/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1006 | $3,456,027 | 23:57:16 20/04/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.1004 | $2,865,407 | 23:57:15 20/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.1008 | $2,826,591 | 00:00:15 21/04/2026 |
| 11 |  BITmarkets |
STORJ/USDT | $0.1007 | $2,824,940 | 00:00:15 21/04/2026 |
| 12 |  OrangeX |
STORJ/USDT | $0.1006 | $1,401,446 | 23:57:15 20/04/2026 |
| 13 |  HTX |
STORJ/USDT | $0.1008 | $1,208,573 | 23:59:55 20/04/2026 |
| 14 |  Binance |
STORJ/USDT | $0.1007 | $1,008,802 | 23:54:16 20/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.1006 | $855,107 | 00:00:16 21/04/2026 |
| 16 | KTX |
STORJ/USDT | $0.1007 | $825,160 | 00:00:07 21/04/2026 |
| 17 |  SuperEx |
STORJ/USDT | $0.1004 | $497,505 | 00:00:09 21/04/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.1008 | $446,685 | 23:57:07 20/04/2026 |
| 19 |  Millionero |
STORJ/USDT | $0.1011 | $405,651 | 00:00:18 21/04/2026 |
| 20 |  Hotcoin |
STORJ/USDT | $0.1005 | $400,554 | 23:57:18 20/04/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1006 | $369,112 | 23:45:15 20/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.1007 | $339,559 | 23:54:17 20/04/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.1006 | $327,177 | 23:57:15 20/04/2026 |
| 24 | Binance |
STORJ/USDT | $0.1008 | $249,344 | 23:56:52 20/04/2026 |
| 25 |  GroveX |
STORJ/USDT | $0.1009 | $233,235 | 23:54:12 20/04/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1006 | $217,969 | 23:57:09 20/04/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1008 | $205,434 | 23:57:10 20/04/2026 |
| 28 | WhiteBIT |
STORJ/USDT | $0.1014 | $203,301 | 23:45:07 20/04/2026 |
| 29 |  BlockFin |
STORJ/USDT | $0.1007 | $182,900 | 23:54:11 20/04/2026 |
| 30 |  Picol |
STORJ/USDT | $0.1008 | $181,192 | 00:00:08 21/04/2026 |
| 31 | BITmarkets |
STORJ/USD | $0.1006 | $153,936 | 00:00:13 21/04/2026 |
| 32 | B2Z Exchange |
STORJ/USD | $0.1006 | $153,933 | 00:00:11 21/04/2026 |
| 33 |  Upbit |
STORJ/KRW | $0.1019 | $150,073 | 23:56:53 20/04/2026 |
| 34 |  Bitunix |
STORJ/USDT | $0.1007 | $142,397 | 23:57:15 20/04/2026 |
| 35 |  AscendEX |
STORJ/USDT | $0.1010 | $141,211 | 23:54:11 20/04/2026 |
| 36 | BVOX |
STORJ/USDT | $0.1008 | $128,737 | 23:57:09 20/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.1009 | $126,882 | 23:57:07 20/04/2026 |
| 38 |  BTCC |
STORJ/USDT | $0.1008 | $125,076 | 23:57:10 20/04/2026 |
| 39 |  BloFin |
STORJ/USDT | $0.1006 | $110,191 | 23:57:08 20/04/2026 |
| 40 |  Cofinex |
STORJ/USDT | $0.1007 | $109,402 | 00:00:24 21/04/2026 |
| 41 | LBank |
STORJ/USDT | $0.1007 | $101,892 | 23:57:08 20/04/2026 |
| 42 |  CoinTR |
STORJ/TRY | $0.1012 | $100,332 | 23:54:09 20/04/2026 |
| 43 |  Bitbaby |
STORJ/USDT | $0.1007 | $97,010.63 | 23:54:16 20/04/2026 |
| 44 | CoinTR |
STORJ/USDT | $0.1008 | $94,448.33 | 23:54:09 20/04/2026 |
| 45 |  YUBIT |
STORJ/USDT | $0.1006 | $86,687.59 | 23:57:15 20/04/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1006 | $86,396.64 | 00:00:15 21/04/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.1007 | $82,842.74 | 23:57:11 20/04/2026 |
| 48 |  Zoomex |
STORJ/USDT | $0.1008 | $81,847.24 | 23:57:15 20/04/2026 |
| 49 |  EasiCoin |
STORJ/USDT | $0.1007 | $80,249.32 | 00:00:16 21/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.1007 | $74,518.17 | 23:54:08 20/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.1007 | $74,518.17 | 23:54:12 20/04/2026 |
| 52 |  Gleec BTC |
STORJ/USDT | $0.1008 | $74,382.96 | 00:00:11 21/04/2026 |
| 53 | Bitunix |
STORJ/USDT | $0.1007 | $73,283.54 | 23:57:15 20/04/2026 |
| 54 |  XT.COM |
STORJ/USDT | $0.1008 | $62,332.09 | 23:57:12 20/04/2026 |
| 55 |  MEXC |
STORJ/USDT | $0.1008 | $59,200.20 | 23:57:08 20/04/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.1007 | $57,377.81 | 23:57:07 20/04/2026 |
| 57 | Koinbay |
STORJ/USDT | $0.1007 | $48,227.72 | 23:54:12 20/04/2026 |
| 58 |  WEEX |
STORJ/USDT | $0.1008 | $48,083.61 | 23:57:09 20/04/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.1007 | $47,979.71 | 00:00:08 21/04/2026 |
| 60 |  ICRYPEX |
STORJ/USDT | $0.1022 | $46,573.67 | 00:00:13 21/04/2026 |
| 61 |  BYDFi |
STORJ/USDT | $0.1009 | $46,109.38 | 23:54:11 20/04/2026 |
| 62 | Binance |
STORJ/TRY | $0.1010 | $45,078.68 | 23:56:52 20/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.1007 | $37,067.64 | 23:54:12 20/04/2026 |
| 64 | BingX |
STORJ/USDT | $0.1006 | $36,684.62 | 23:57:07 20/04/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.1007 | $30,245.17 | 23:57:07 20/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.1007 | $29,546.10 | 23:57:10 20/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.1007 | $28,788.21 | 00:00:12 21/04/2026 |
| 68 |  Gate |
STORJ/USDT | $0.1013 | $22,536.04 | 23:54:19 20/04/2026 |
| 69 |  BitDelta |
STORJ/USDT | $0.1008 | $19,890.77 | 00:00:15 21/04/2026 |
| 70 |  LATOKEN |
STORJ/USDT | $0.1013 | $19,844.48 | 23:54:08 20/04/2026 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1008 | $19,779.63 | 23:56:29 20/04/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.1006 | $18,423.84 | 00:00:15 21/04/2026 |
| 73 |  Blynex |
STORJ/USDT | $0.1008 | $17,808.50 | 23:57:07 20/04/2026 |
| 74 |  BitTap |
STORJ/USDT | $0.1007 | $16,089.80 | 23:57:16 20/04/2026 |
| 75 |  KuCoin |
STORJ/USDT | $0.1009 | $16,038.30 | 23:54:19 20/04/2026 |
| 76 |  Binance TR |
STORJ/TRY | $0.1010 | $13,321.63 | 23:57:08 20/04/2026 |
| 77 |  Kraken |
STORJ/USD | $0.1009 | $12,884.42 | 23:59:25 20/04/2026 |
| 78 |  CoinEx |
STORJ/USDT | $0.1010 | $12,724.17 | 23:59:53 20/04/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.1006 | $12,659.19 | 00:00:15 21/04/2026 |
| 80 | BTSE |
STORJ/USDT | $0.1006 | $12,313.37 | 23:57:07 20/04/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.1006 | $12,310.41 | 00:00:13 21/04/2026 |
| 82 | B2Z Exchange |
STORJ/USDT | $0.1006 | $12,310.19 | 00:00:11 21/04/2026 |
| 83 |  Paribu |
STORJ/TRY | $0.1009 | $10,744.97 | 23:59:23 20/04/2026 |
| 84 |  Bitget |
STORJ/USDT | $0.1009 | $9,733.74 | 23:54:10 20/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.1006 | $9,352.70 | 23:57:17 20/04/2026 |
| 86 |  Bithumb |
STORJ/KRW | $0.1019 | $8,618.09 | 23:59:54 20/04/2026 |
| 87 | KuCoin |
STORJ/USDT | $0.1009 | $7,081.27 | 23:46:53 20/04/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.1009 | $4,038.73 | 23:57:07 20/04/2026 |
| 89 |  Koinpark |
STORJ/USDT | $0.1008 | $3,806.90 | 23:57:07 20/04/2026 |
| 90 |  BtcTurk | Kripto |
STORJ/USDT | $0.1005 | $3,693.30 | 23:54:53 20/04/2026 |
| 91 |  DigiFinex |
STORJ/USDT | $0.1010 | $3,573.64 | 23:54:11 20/04/2026 |
| 92 |  Bitop |
STORJ/USDT | $0.1008 | $3,497.92 | 00:00:15 21/04/2026 |
| 93 |  Niza.io |
STORJ/USD | $0.1009 | $3,215.51 | 00:00:07 21/04/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1011 | $2,888.92 | 23:56:54 20/04/2026 |
| 95 |  Uniswap v2 |
STORJ/WETH | $0.1007 | $2,678.91 | 21:51:35 20/04/2026 |
| 96 |  Hibt |
STORJ/USDT | $0.1010 | $2,343.72 | 23:54:09 20/04/2026 |
| 97 | Gate |
STORJ/USDT | $0.1015 | $2,293.39 | 23:56:54 20/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,281.40 | $1,888.19 | 22:58:35 20/04/2026 |
| 99 | Koinpark |
STORJ/INR | $0.1052 | $1,610.04 | 23:57:07 20/04/2026 |
| 100 |  Crypto.com Exchange |
STORJ/USD | $0.1008 | $1,206.18 | 23:51:24 20/04/2026 |
| 101 | BITmarkets |
STORJ/USDC | $0.1006 | $1,165.84 | 00:00:13 21/04/2026 |
| 102 | B2Z Exchange |
STORJ/USDC | $0.1006 | $1,165.63 | 00:00:11 21/04/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1013 | $1,162.07 | 23:57:08 20/04/2026 |
| 104 | Crypto.com Exchange |
STORJ/USD | $0.1009 | $1,002.43 | 23:57:10 20/04/2026 |
| 105 |  Bitlo |
STORJ/TRY | $0.1010 | $606.61 | 00:00:09 21/04/2026 |
| 106 | KuCoin |
STORJ/ETH | $0.1008 | $550.13 | 23:46:53 20/04/2026 |
| 107 |  ChangeNOW |
STORJ/BTC | $0.1015 | $519.33 | 23:57:07 20/04/2026 |
| 108 |  Indodax |
STORJ/IDR | $0.09769 | $422.96 | 23:59:23 20/04/2026 |
| 109 |  Flipster |
STORJ/USDT | $0.1007 | $406.33 | 00:00:17 21/04/2026 |
| 110 |  SunX |
STORJ/USDT | $0.1006 | $393.99 | 00:00:17 21/04/2026 |
| 111 |  PrimeXBT |
STORJ/USDT | $0.1009 | $300.86 | 00:00:16 21/04/2026 |
| 112 | Niza.io |
STORJ/EUR | $0.1013 | $295.21 | 00:00:07 21/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.1010 | $229.87 | 00:00:10 21/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.1008 | $229.35 | 00:00:10 21/04/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.1006 | $228.84 | 00:00:19 21/04/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.1009 | $217.80 | 23:57:08 20/04/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.1007 | $211.35 | 00:00:08 21/04/2026 |
| 118 |  WazirX |
STORJ/USDT | $0.09903 | $187.65 | 00:00:11 21/04/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1005 | $116.89 | 23:59:53 20/04/2026 |
| 120 |  CoinDCX |
STORJ/INR | $0.1073 | $80.52 | 00:00:08 21/04/2026 |
| 121 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 00:00:08 21/04/2026 |
| 122 |  Binance.US |
STORJ/USDT | $0.1050 | $38.86 | 23:59:23 20/04/2026 |
| 123 |  BitGW Exchange |
STORJ/USDT | $0.1050 | $38.86 | 00:00:19 21/04/2026 |
| 124 |  Coinone |
STORJ/KRW | $0.1011 | $36.20 | 23:57:53 20/04/2026 |
| 125 |  CEX.IO |
STORJ/EUR | $0.1012 | $34.30 | 23:54:12 20/04/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.1010 | $22.42 | 23:54:12 20/04/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1009 | $17.15 | 00:00:08 21/04/2026 |
| 128 | CEX.IO |
STORJ/USDT | $0.1010 | $14.18 | 23:54:12 20/04/2026 |
| 129 |  Azbit |
STORJ/USDT | $0.1007 | $8.77 | 23:57:07 20/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2363 | $3.20 | 00:00:08 21/04/2026 |
| 131 |  Poloniex |
STORJ/USDT | $0.09252 | $0.3120 | 23:59:53 20/04/2026 |
| 132 | HitBTC |
STORJ/BTC | $0.09809 | $0 | 23:54:08 20/04/2026 |
| 133 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1177 | $0 | 23:59:53 20/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/USD | $0.1027 | $0 | 23:59:53 20/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.09996 | $0 | 23:54:08 20/04/2026 |
| 136 | OKX |
STORJ/USDC | $0.1014 | $0 | 23:56:54 20/04/2026 |
| 137 | Upbit |
STORJ/BTC | $0.1039 | $0 | 23:56:53 20/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.1047 | $0 | 23:54:10 20/04/2026 |
| 139 |  NovaDAX |
STORJ/BRL | $0.1080 | $0 | 23:54:08 20/04/2026 |
| 140 |  Tokocrypto |
STORJ/USDT | $0.1008 | $0 | 23:57:11 20/04/2026 |
| 141 |  Giottus |
STORJ/INR | $0.1027 | $0 | 23:54:12 20/04/2026 |
| 142 | Giottus |
STORJ/USDT | $0.1008 | $0 | 23:54:12 20/04/2026 |
| 143 |  Binance TH |
STORJ/USDT | $0.1008 | $0 | 23:57:10 20/04/2026 |
| 144 |  Dzengi.com |
STORJ/USD | $0.1006 | $0 | 23:57:18 20/04/2026 |
| 145 |  ADEN |
STORJ/USDT | $0.1013 | $0 | 00:03:47 21/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/04/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,588,982 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.