Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1047 | $114,844,321 | 05:00:15 28/05/2026 | |
| 2 | STORJ/USDT | $0.1047 | $63,051,019 | 05:00:15 28/05/2026 | |
| 3 | STORJ/USDT | $0.1054 | $15,866,684 | 04:54:16 28/05/2026 | |
| 4 | STORJ/USDT | $0.1061 | $12,295,180 | 04:45:15 28/05/2026 | |
| 5 | STORJ/USDT | $0.1065 | $11,901,821 | 19:57:17 27/05/2026 | |
| 6 | STORJ/USDT | $0.1045 | $8,884,414 | 04:57:16 28/05/2026 | |
| 7 | STORJ/USDT | $0.1043 | $5,166,924 | 04:57:15 28/05/2026 | |
| 8 | STORJ/USDT | $0.1046 | $4,853,193 | 05:00:16 28/05/2026 | |
| 9 | STORJ/USDT | $0.1048 | $4,622,269 | 05:00:17 28/05/2026 | |
| 10 | STORJ/USDT | $0.4723 | $3,960,379 | 04:51:15 28/05/2026 | |
| 11 | STORJ/USDT | $0.1045 | $3,169,310 | 04:57:17 28/05/2026 | |
| 12 | STORJ/USDT | $0.1056 | $3,152,100 | 05:00:09 28/05/2026 | |
| 13 | STORJ/USDT | $0.1053 | $2,963,224 | 04:54:16 28/05/2026 | |
| 14 | STORJ/USDT | $0.1049 | $2,524,247 | 04:56:55 28/05/2026 | |
| 15 | STORJ/USDT | $0.1048 | $2,123,512 | 05:00:16 28/05/2026 | |
| 16 | STORJ/USDT | $0.1044 | $2,122,951 | 04:57:16 28/05/2026 | |
| 17 | STORJ/KRW | $0.1039 | $2,000,620 | 04:56:23 28/05/2026 | |
| 18 | STORJ/USDT | $0.1046 | $1,997,062 | 04:59:24 28/05/2026 | |
| 19 | STORJ/USDT | $0.1047 | $1,979,742 | 04:57:12 28/05/2026 | |
| 20 | STORJ/USDT | $0.1047 | $1,877,367 | 04:57:13 28/05/2026 | |
| 21 | STORJ/USDT | $0.1053 | $1,748,175 | 05:00:08 28/05/2026 | |
| 22 | STORJ/USDT | $0.1044 | $1,619,503 | 04:57:16 28/05/2026 | |
| 23 | STORJ/TRY | $0.1056 | $1,579,574 | 04:57:11 28/05/2026 | |
| 24 | STORJ/USDT | $0.1048 | $1,352,530 | 04:57:10 28/05/2026 | |
| 25 | STORJ/USDT | $0.1041 | $1,298,358 | 04:57:15 28/05/2026 | |
| 26 | STORJ/USDT | $0.1046 | $1,286,511 | 04:57:16 28/05/2026 | |
| 27 | STORJ/USDT | $0.1053 | $1,263,831 | 05:00:12 28/05/2026 | |
| 28 | STORJ/USDT | $0.1049 | $1,259,627 | 04:57:08 28/05/2026 | |
| 29 | STORJ/USDT | $0.1051 | $1,223,384 | 05:00:16 28/05/2026 | |
| 30 | STORJ/USDT | $0.1050 | $1,182,051 | 04:54:15 28/05/2026 | |
| 31 | STORJ/USDT | $0.1048 | $1,175,726 | 05:00:15 28/05/2026 | |
| 32 | STORJ/USDT | $0.1053 | $1,081,381 | 04:54:19 28/05/2026 | |
| 33 | STORJ/USDT | $0.1044 | $1,057,492 | 04:57:15 28/05/2026 | |
| 34 | STORJ/USDT | $0.1048 | $1,054,341 | 05:00:15 28/05/2026 | |
| 35 | STORJ/TRY | $0.1057 | $996,301 | 04:56:42 28/05/2026 | |
| 36 | STORJ/USDT | $0.1048 | $973,652 | 05:00:15 28/05/2026 | |
| 37 | STORJ/USD | $0.1050 | $970,646 | 05:00:15 28/05/2026 | |
| 38 | STORJ/USDT | $0.1042 | $969,424 | 04:57:15 28/05/2026 | |
| 39 | STORJ/USDT | $0.1049 | $931,849 | 05:00:15 28/05/2026 | |
| 40 | STORJ/USDT | $0.1045 | $887,617 | 04:57:15 28/05/2026 | |
| 41 | STORJ/TRY | $0.1057 | $868,273 | 04:57:13 28/05/2026 | |
| 42 | STORJ/USDT | $0.1045 | $801,966 | 04:57:17 28/05/2026 | |
| 43 | STORJ/USDT | $0.1050 | $798,526 | 04:57:11 28/05/2026 | |
| 44 | STORJ/USDT | $0.1051 | $695,408 | 05:00:08 28/05/2026 | |
| 45 | STORJ/USDT | $0.1048 | $624,753 | 04:57:09 28/05/2026 | |
| 46 | STORJ/USDT | $0.1044 | $615,479 | 04:57:15 28/05/2026 | |
| 47 | STORJ/USDT | $0.1047 | $576,616 | 05:00:16 28/05/2026 | |
| 48 | STORJ/KRW | $0.1020 | $555,473 | 04:59:53 28/05/2026 | |
| 49 | STORJ/USDT | $0.1046 | $552,955 | 04:57:19 28/05/2026 | |
| 50 | STORJ/USDT | $0.1044 | $479,047 | 04:57:19 28/05/2026 | |
| 51 | STORJ/USDT | $0.1053 | $447,287 | 04:57:11 28/05/2026 | |
| 52 | STORJ/USDT | $0.1052 | $423,652 | 05:00:08 28/05/2026 | |
| 53 | STORJ/EUR | $0.1056 | $419,336 | 04:57:12 28/05/2026 | |
| 54 | STORJ/USDT | $0.1063 | $414,960 | 04:45:11 28/05/2026 | |
| 55 | STORJ/USDT | $0.1058 | $373,984 | 04:48:08 28/05/2026 | |
| 56 | STORJ/USDT | $0.1046 | $232,894 | 04:57:09 28/05/2026 | |
| 57 | STORJ/USDT | $0.1058 | $224,132 | 04:51:10 28/05/2026 | |
| 58 | STORJ/USDT | $0.1046 | $223,315 | 04:57:12 28/05/2026 | |
| 59 | STORJ/USDT | $0.1055 | $205,432 | 04:57:09 28/05/2026 | |
| 60 | STORJ/USDT | $0.1059 | $205,414 | 04:54:07 28/05/2026 | |
| 61 | STORJ/USDT | $0.1054 | $205,383 | 05:00:08 28/05/2026 | |
| 62 | STORJ/USD | $0.1048 | $199,699 | 04:57:00 28/05/2026 | |
| 63 | STORJ/USDT | $0.1057 | $193,657 | 05:00:16 28/05/2026 | |
| 64 | STORJ/USD | $0.1054 | $185,218 | 05:00:10 28/05/2026 | |
| 65 | STORJ/USD | $0.1054 | $185,205 | 05:00:09 28/05/2026 | |
| 66 | STORJ/USDT | $0.1056 | $177,622 | 04:54:07 28/05/2026 | |
| 67 | STORJ/USDT | $0.1047 | $166,708 | 04:57:08 28/05/2026 | |
| 68 | STORJ/USDT | $0.1044 | $138,055 | 04:57:11 28/05/2026 | |
| 69 | STORJ/USDT | $0.1046 | $137,688 | 04:57:09 28/05/2026 | |
| 70 | STORJ/USDT | $0.1050 | $120,985 | 04:57:11 28/05/2026 | |
| 71 | STORJ/USDT | $0.1047 | $119,961 | 05:00:16 28/05/2026 | |
| 72 | STORJ/TRY | $0.1050 | $98,107.88 | 05:00:07 28/05/2026 | |
| 73 | STORJ/USDT | $0.1056 | $97,308.44 | 04:51:10 28/05/2026 | |
| 74 | STORJ/USDT | $0.1051 | $96,782.50 | 05:00:08 28/05/2026 | |
| 75 | STORJ/USDT | $0.1050 | $95,384.95 | 05:00:16 28/05/2026 | |
| 76 | STORJ/USDT | $0.1051 | $94,615.16 | 05:00:07 28/05/2026 | |
| 77 | STORJ/USDT | $0.1047 | $89,629.40 | 04:57:17 28/05/2026 | |
| 78 | STORJ/USDT | $0.1061 | $78,660.88 | 04:48:09 28/05/2026 | |
| 79 | STORJ/USDT | $0.1059 | $71,682.87 | 04:57:08 28/05/2026 | |
| 80 | STORJ/USDT | $0.1045 | $68,418.57 | 04:57:16 28/05/2026 | |
| 81 | STORJ/USDT | $0.1047 | $67,476.35 | 14:45:10 27/05/2026 | |
| 82 | STORJ/USDT | $0.1051 | $67,184.66 | 04:56:23 28/05/2026 | |
| 83 | STORJ/USDT | $0.1049 | $60,153.72 | 04:56:23 28/05/2026 | |
| 84 | STORJ/USDT | $0.1051 | $58,069.50 | 05:00:10 28/05/2026 | |
| 85 | STORJ/USDT | $0.1027 | $54,345.05 | 05:00:09 28/05/2026 | |
| 86 | STORJ/USDT | $0.1068 | $54,299.28 | 04:45:10 28/05/2026 | |
| 87 | STORJ/USDT | $0.1049 | $51,517.72 | 05:00:08 28/05/2026 | |
| 88 | STORJ/USDT | $0.1047 | $45,294.51 | 04:57:12 28/05/2026 | |
| 89 | STORJ/USDT | $0.1052 | $44,439.99 | 05:00:07 28/05/2026 | |
| 90 | STORJ/USDT | $0.1055 | $40,960.41 | 04:56:24 28/05/2026 | |
| 91 | STORJ/USDT | $0.1054 | $38,116.23 | 05:00:08 28/05/2026 | |
| 92 | STORJ/USDT | $0.1053 | $37,609.13 | 04:57:08 28/05/2026 | |
| 93 | ETH/STORJ | $2,001.96 | $35,599.67 | 04:41:47 28/05/2026 | |
| 94 | STORJ/USDT | $0.1052 | $32,033.55 | 05:00:08 28/05/2026 | |
| 95 | STORJ/USDT | $0.1051 | $29,575.12 | 05:00:16 28/05/2026 | |
| 96 | STORJ/USD | $0.1060 | $28,529.44 | 04:59:54 28/05/2026 | |
| 97 | STORJ/USDT | $0.1052 | $24,171.41 | 04:59:53 28/05/2026 | |
| 98 | STORJ/WETH | $0.1047 | $23,183.74 | 04:57:35 28/05/2026 | |
| 99 | STORJ/USDT | $0.1074 | $21,269.99 | 04:57:09 28/05/2026 | |
| 100 | STORJ/EUR | $0.1075 | $18,935.77 | 04:59:23 28/05/2026 | |
| 101 | STORJ/USDT | $0.1049 | $18,888.68 | 05:00:07 28/05/2026 | |
| 102 | STORJ/EUR | $0.1074 | $18,283.06 | 04:57:12 28/05/2026 | |
| 103 | STORJ/INR | $0.1095 | $16,561.74 | 05:00:08 28/05/2026 | |
| 104 | STORJ/USDT | $0.1050 | $13,849.85 | 05:00:08 28/05/2026 | |
| 105 | STORJ/USDT | $0.1050 | $13,458.91 | 05:00:14 28/05/2026 | |
| 106 | STORJ/USDT | $0.4838 | $12,666.23 | 05:00:25 28/05/2026 | |
| 107 | STORJ/USDT | $0.1054 | $12,458.80 | 05:00:10 28/05/2026 | |
| 108 | STORJ/USDT | $0.1053 | $12,457.92 | 05:00:09 28/05/2026 | |
| 109 | STORJ/USDT | $0.1050 | $12,435.44 | 04:57:11 28/05/2026 | |
| 110 | STORJ/USD | $0.1071 | $9,603.81 | 04:57:11 28/05/2026 | |
| 111 | STORJ/USDT | $0.1048 | $9,083.79 | 04:57:11 28/05/2026 | |
| 112 | STORJ/USDT | $0.1068 | $7,242.32 | 05:00:09 28/05/2026 | |
| 113 | STORJ/USD | $0.1060 | $7,108.02 | 05:00:09 28/05/2026 | |
| 114 | STORJ/USDT | $0.1048 | $6,468.94 | 05:00:18 28/05/2026 | |
| 115 | STORJ/USDT | $0.1056 | $4,751.28 | 04:54:15 28/05/2026 | |
| 116 | STORJ/EUR | $0.1075 | $4,626.06 | 05:00:09 28/05/2026 | |
| 117 | STORJ/TRY | $0.1050 | $3,502.16 | 05:00:09 28/05/2026 | |
| 118 | STORJ/USDT | $0.1046 | $2,794.09 | 04:57:11 28/05/2026 | |
| 119 | STORJ/IDR | $0.1057 | $2,397.41 | 05:00:12 28/05/2026 | |
| 120 | STORJ/USDT | $0.1053 | $2,397.03 | 05:00:12 28/05/2026 | |
| 121 | STORJ/USDT | $0.1047 | $2,390.67 | 04:57:12 28/05/2026 | |
| 122 | STORJ/KRW | $0.1033 | $1,980.78 | 04:59:30 28/05/2026 | |
| 123 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 124 | STORJ/USDC | $0.1052 | $1,145.47 | 05:00:10 28/05/2026 | |
| 125 | STORJ/USDC | $0.1052 | $1,144.89 | 05:00:09 28/05/2026 | |
| 126 | STORJ/IDR | $0.1044 | $895.91 | 04:59:54 28/05/2026 | |
| 127 | STORJ/USDT | $0.1060 | $599.97 | 05:00:15 28/05/2026 | |
| 128 | STORJ/EUR | $0.1061 | $579.00 | 04:54:10 28/05/2026 | |
| 129 | STORJ/EUR | $0.1054 | $554.62 | 04:59:23 28/05/2026 | |
| 130 | STORJ/USD | $0.1058 | $550.80 | 04:54:10 28/05/2026 | |
| 131 | STORJ/ETH | $0.1052 | $513.84 | 04:57:23 28/05/2026 | |
| 132 | STORJ/INR | $0.1144 | $416.67 | 05:00:09 28/05/2026 | |
| 133 | STORJ/USDT | $0.1061 | $325.59 | 05:00:09 28/05/2026 | |
| 134 | STORJ/BRL | $0.1010 | $157.29 | 10:06:09 26/05/2026 | |
| 135 | STORJ/BTC | $0.09821 | $77.20 | 04:56:23 28/05/2026 | |
| 136 | STORJ/USDT | $1.32 | $68.33 | 04:57:12 28/05/2026 | |
| 137 | STORJ/KRW | $0.09186 | $53.15 | 04:54:08 28/05/2026 | |
| 138 | STORJ/EUR | $0.1059 | $46.11 | 04:56:53 28/05/2026 | |
| 139 | STORJ/USDT | $0.09595 | $37.48 | 04:59:53 28/05/2026 | |
| 140 | STORJ/USDT | $0.09594 | $37.48 | 04:57:11 28/05/2026 | |
| 141 | STORJ/USD | $0.1075 | $36.68 | 04:51:18 28/05/2026 | |
| 142 | STORJ/USDT | $0.1057 | $17.85 | 04:54:10 28/05/2026 | |
| 143 | STORJ/USD | $0.1073 | $13.64 | 04:56:23 28/05/2026 | |
| 144 | STORJ/USDT | $0.1057 | $8.65 | 04:57:11 28/05/2026 | |
| 145 | STORJ/USDC | $0.1071 | $7.30 | 04:56:53 28/05/2026 | |
| 146 | STORJ/INR | $0.1248 | $3.10 | 04:57:12 28/05/2026 | |
| 147 | STORJ/USDT | $0.1019 | $1.02 | 04:59:23 28/05/2026 | |
| 148 | STORJ/BTC | $0.1013 | $0 | 04:54:07 28/05/2026 | |
| 149 | STORJ/USD | $0.1036 | $0 | 04:59:23 28/05/2026 | |
| 150 | STORJ/INR | $0.1089 | $0 | 04:57:09 28/05/2026 | |
| 151 | STORJ/USDT | $0.1238 | $0 | 05:00:08 28/05/2026 | |
| 152 | STORJ/INR | $0.09948 | $0 | 04:45:08 28/05/2026 | |
| 153 | STORJ/USDT | $0.1065 | $0 | 04:45:08 28/05/2026 | |
| 154 | STORJ/USDT | $0.1052 | $0 | 05:03:48 28/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,844,321 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.