Storj STORJ
Xếp hạng #431
17:39:00 22/05/2026
Giá Storj (STORJ)
$0.1101 -3.1%
0.000001426 BTC
2,907 VND
Thấp: $0.1092
Cao: $0.1161
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1099 | $65,270,494 | 17:00:15 22/05/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1096 | $40,729,972 | 17:00:15 22/05/2026 |
| 3 |  BingX |
STORJ/USDT | $0.1098 | $24,957,618 | 16:57:17 22/05/2026 |
| 4 |  Binance |
STORJ/USDT | $0.1096 | $14,799,749 | 16:54:16 22/05/2026 |
| 5 |  LBank |
STORJ/USDT | $0.1100 | $11,730,718 | 16:57:17 22/05/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1099 | $11,699,976 | 16:57:15 22/05/2026 |
| 7 |  WOO X Pro |
STORJ/USDT | $0.1097 | $6,541,091 | 17:00:16 22/05/2026 |
| 8 |  BiKing |
STORJ/USDT | $0.1096 | $5,002,970 | 17:00:17 22/05/2026 |
| 9 |  BVOX |
STORJ/USDT | $0.1097 | $4,833,480 | 16:57:15 22/05/2026 |
| 10 |  Koinbay |
STORJ/USDT | $0.4725 | $3,961,653 | 16:57:18 22/05/2026 |
| 11 |  Bybit |
STORJ/USDT | $0.1097 | $3,338,802 | 16:54:16 22/05/2026 |
| 12 |  Ourbit |
STORJ/USDT | $0.1100 | $2,733,878 | 16:57:16 22/05/2026 |
| 13 |  WHXEX |
STORJ/USDT | $0.1096 | $2,203,194 | 17:00:16 22/05/2026 |
| 14 |  idax exchange |
STORJ/USDT | $0.1096 | $2,203,194 | 17:00:16 22/05/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1103 | $1,873,216 | 16:57:10 22/05/2026 |
| 16 |  Cofinex |
STORJ/USDT | $0.1096 | $1,642,692 | 17:00:15 22/05/2026 |
| 17 |  Bitget |
STORJ/USDT | $0.1096 | $1,639,182 | 16:54:15 22/05/2026 |
| 18 |  Toobit |
STORJ/USDT | $0.1100 | $1,631,884 | 16:57:16 22/05/2026 |
| 19 |  BTSE |
STORJ/USDT | $0.1097 | $1,552,286 | 16:51:15 22/05/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.1095 | $1,491,747 | 17:00:16 22/05/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.1095 | $1,490,959 | 17:00:15 22/05/2026 |
| 22 |  Gate |
STORJ/USDT | $0.1097 | $1,469,638 | 16:54:20 22/05/2026 |
| 23 |  Upbit |
STORJ/KRW | $0.1088 | $1,444,587 | 16:56:53 22/05/2026 |
| 24 | Binance |
STORJ/USDT | $0.1101 | $1,356,821 | 16:56:42 22/05/2026 |
| 25 | LBank |
STORJ/USDT | $0.1098 | $1,265,043 | 16:57:12 22/05/2026 |
| 26 |  Paribu |
STORJ/TRY | $0.1095 | $1,254,151 | 16:59:53 22/05/2026 |
| 27 |  Bitunix |
STORJ/USDT | $0.1097 | $1,144,746 | 16:51:16 22/05/2026 |
| 28 | KTX |
STORJ/USDT | $0.1097 | $1,092,601 | 17:00:12 22/05/2026 |
| 29 |  HTX |
STORJ/USDT | $0.1098 | $1,018,508 | 16:59:54 22/05/2026 |
| 30 |  Pionex |
STORJ/USDT | $0.1101 | $1,012,200 | 16:57:09 22/05/2026 |
| 31 |  Zoomex |
STORJ/USDT | $0.1100 | $999,819 | 16:57:15 22/05/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1101 | $964,840 | 16:57:08 22/05/2026 |
| 33 |  Picol |
STORJ/USDT | $0.1097 | $894,244 | 17:00:07 22/05/2026 |
| 34 |  Bitbaby |
STORJ/USDT | $0.1100 | $883,307 | 16:57:16 22/05/2026 |
| 35 |  YUBIT |
STORJ/USDT | $0.1099 | $841,291 | 16:57:15 22/05/2026 |
| 36 |  EagleX |
STORJ/USDT | $0.1096 | $830,404 | 17:00:15 22/05/2026 |
| 37 |  EasiCoin |
STORJ/USDT | $0.1097 | $777,479 | 17:00:16 22/05/2026 |
| 38 |  KuCoin |
STORJ/USDT | $0.1100 | $718,522 | 16:57:19 22/05/2026 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.1092 | $686,398 | 16:57:08 22/05/2026 |
| 40 |  BTCC |
STORJ/USDT | $0.1098 | $679,247 | 16:57:10 22/05/2026 |
| 41 | WhiteBIT |
STORJ/USDT | $0.1097 | $623,219 | 16:57:15 22/05/2026 |
| 42 |  Phemex |
STORJ/USDT | $0.1099 | $602,409 | 16:57:16 22/05/2026 |
| 43 |  YEX |
STORJ/USDT | $0.1096 | $558,757 | 16:54:16 22/05/2026 |
| 44 |  KCEX |
STORJ/USDT | $0.1100 | $500,099 | 16:57:15 22/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1099 | $471,594 | 17:00:07 22/05/2026 |
| 46 |  Millionero |
STORJ/USDT | $0.1097 | $460,815 | 17:00:10 22/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1100 | $426,497 | 16:57:08 22/05/2026 |
| 48 |  BitradeX |
STORJ/USDT | $0.1101 | $366,084 | 16:57:08 22/05/2026 |
| 49 | Binance |
STORJ/TRY | $0.1095 | $356,345 | 16:56:54 22/05/2026 |
| 50 |  XT.COM |
STORJ/USDT | $0.1101 | $339,285 | 16:57:12 22/05/2026 |
| 51 |  Hotcoin |
STORJ/USDT | $0.1099 | $335,753 | 16:57:17 22/05/2026 |
| 52 |  BloFin |
STORJ/USDT | $0.1095 | $284,003 | 16:54:07 22/05/2026 |
| 53 | B2Z Exchange |
STORJ/USD | $0.1096 | $196,727 | 17:00:08 22/05/2026 |
| 54 | BITmarkets |
STORJ/USD | $0.1096 | $196,723 | 17:00:08 22/05/2026 |
| 55 |  GroveX |
STORJ/USDT | $0.1097 | $194,551 | 17:00:12 22/05/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1101 | $194,339 | 16:57:09 22/05/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1097 | $173,940 | 17:00:16 22/05/2026 |
| 58 |  HitBTC |
STORJ/USDT | $0.1095 | $173,359 | 16:57:09 22/05/2026 |
| 59 |  FMFW.io |
STORJ/USDT | $0.1096 | $173,353 | 17:00:07 22/05/2026 |
| 60 |  Gleec BTC |
STORJ/USDT | $0.1096 | $173,353 | 17:00:07 22/05/2026 |
| 61 |  BitTap |
STORJ/USDT | $0.1097 | $167,499 | 17:00:19 22/05/2026 |
| 62 |  Binance TR |
STORJ/TRY | $0.1096 | $148,329 | 16:57:12 22/05/2026 |
| 63 |  AscendEX |
STORJ/USDT | $0.1094 | $143,073 | 16:57:10 22/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1101 | $133,691 | 16:57:11 22/05/2026 |
| 65 |  Bithumb |
STORJ/KRW | $0.1068 | $121,271 | 16:59:54 22/05/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1100 | $120,661 | 16:57:07 22/05/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1102 | $117,414 | 16:57:09 22/05/2026 |
| 68 | Ourbit |
STORJ/USDT | $0.1097 | $109,130 | 16:51:07 22/05/2026 |
| 69 |  Coinbase Exchange |
STORJ/USD | $0.1098 | $89,880.11 | 16:56:59 22/05/2026 |
| 70 |  CoinTR |
STORJ/TRY | $0.1095 | $88,913.48 | 17:00:07 22/05/2026 |
| 71 | WHXEX |
STORJ/USDT | $0.1098 | $87,875.00 | 17:00:12 22/05/2026 |
| 72 | CoinTR |
STORJ/USDT | $0.1099 | $86,089.14 | 17:00:07 22/05/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1100 | $85,885.35 | 16:57:10 22/05/2026 |
| 74 |  Bitvavo |
STORJ/EUR | $0.1097 | $82,861.22 | 16:57:13 22/05/2026 |
| 75 | Bitget |
STORJ/USDT | $0.1100 | $77,559.54 | 16:54:10 22/05/2026 |
| 76 | Bitunix |
STORJ/USDT | $0.1096 | $75,165.41 | 16:51:07 22/05/2026 |
| 77 |  MEXC |
STORJ/USDT | $0.1100 | $71,896.94 | 16:57:09 22/05/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.1095 | $70,817.70 | 17:00:15 22/05/2026 |
| 79 | BingX |
STORJ/USDT | $0.1099 | $66,554.04 | 16:57:10 22/05/2026 |
| 80 |  OKX |
STORJ/USDT | $0.1097 | $60,490.00 | 16:56:24 22/05/2026 |
| 81 | KuCoin |
STORJ/USDT | $0.1096 | $58,562.39 | 16:59:53 22/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1099 | $56,999.89 | 16:57:10 22/05/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1112 | $56,717.25 | 17:00:12 22/05/2026 |
| 84 | Pionex |
STORJ/USDT | $0.1099 | $56,053.97 | 16:57:16 22/05/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1098 | $52,724.74 | 17:00:13 22/05/2026 |
| 86 | Cofinex |
STORJ/USDT | $0.1101 | $50,637.61 | 17:00:11 22/05/2026 |
| 87 |  PrimeXBT |
STORJ/USDT | $0.1097 | $50,002.26 | 17:00:16 22/05/2026 |
| 88 |  Hibt |
STORJ/USDT | $0.1097 | $49,149.16 | 16:54:09 22/05/2026 |
| 89 |  Biconomy.com |
STORJ/USDT | $0.1096 | $44,251.09 | 16:51:08 22/05/2026 |
| 90 | BYDFi |
STORJ/USDT | $0.1100 | $37,206.31 | 16:57:07 22/05/2026 |
| 91 |  Kraken |
STORJ/USD | $0.1092 | $35,834.19 | 16:59:55 22/05/2026 |
| 92 |  CoinEx |
STORJ/USDT | $0.1099 | $32,848.77 | 16:59:23 22/05/2026 |
| 93 | Gate |
STORJ/USDT | $0.1094 | $30,597.90 | 16:56:54 22/05/2026 |
| 94 |  BtcTurk | Kripto |
STORJ/USDT | $0.1103 | $29,653.54 | 16:57:08 22/05/2026 |
| 95 |  BitDelta |
STORJ/USDT | $0.1100 | $25,491.55 | 16:57:10 22/05/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1095 | $21,259.66 | 16:57:10 22/05/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1098 | $20,160.81 | 16:54:08 22/05/2026 |
| 98 |  SunX |
STORJ/USDT | $0.1097 | $18,714.37 | 17:00:18 22/05/2026 |
| 99 |  Blynex |
STORJ/USDT | $0.1097 | $18,132.73 | 16:48:10 22/05/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1102 | $14,198.41 | 17:00:12 22/05/2026 |
| 101 | BITmarkets |
STORJ/USDT | $0.1096 | $13,773.39 | 17:00:08 22/05/2026 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.1096 | $13,747.47 | 17:00:08 22/05/2026 |
| 103 | BTSE |
STORJ/USDT | $0.1099 | $13,681.97 | 16:51:10 22/05/2026 |
| 104 |  Coinone |
STORJ/KRW | $0.1077 | $11,988.44 | 16:59:23 22/05/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1105 | $9,884.75 | 16:57:07 22/05/2026 |
| 106 | Kraken |
STORJ/EUR | $0.1105 | $9,743.34 | 16:59:55 22/05/2026 |
| 107 |  Niza.io |
STORJ/USD | $0.1092 | $9,293.49 | 16:57:10 22/05/2026 |
| 108 |  Aster |
STORJ/USDT | $0.1107 | $8,935.06 | 16:54:15 22/05/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1146 | $8,760.00 | 16:54:08 22/05/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1099 | $7,903.44 | 15:47:47 22/05/2026 |
| 111 |  Crypto.com Exchange |
STORJ/USD | $0.1099 | $7,342.00 | 16:54:08 22/05/2026 |
| 112 |  CoinDCX |
STORJ/USDT | $0.1096 | $6,150.69 | 17:00:11 22/05/2026 |
| 113 |  Binance TH |
STORJ/USDT | $0.1101 | $5,697.39 | 16:57:08 22/05/2026 |
| 114 |  CEX.IO |
STORJ/USDT | $0.1102 | $5,329.84 | 16:57:09 22/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,127.24 | $4,495.26 | 15:45:11 22/05/2026 |
| 116 |  BitKan |
STORJ/USDT | $0.1090 | $4,189.04 | 17:00:08 22/05/2026 |
| 117 |  Ulink |
STORJ/USDT | $0.1097 | $3,050.66 | 17:00:19 22/05/2026 |
| 118 | Niza.io |
STORJ/EUR | $0.1105 | $2,501.01 | 16:57:10 22/05/2026 |
| 119 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 120 | BITmarkets |
STORJ/USDC | $0.1096 | $1,166.94 | 17:00:08 22/05/2026 |
| 121 | B2Z Exchange |
STORJ/USDC | $0.1096 | $1,166.63 | 17:00:08 22/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1101 | $1,137.96 | 16:57:10 22/05/2026 |
| 123 |  TRIV |
STORJ/IDR | $0.1103 | $1,080.01 | 17:00:15 22/05/2026 |
| 124 | TRIV |
STORJ/USDT | $0.1099 | $1,079.85 | 17:00:15 22/05/2026 |
| 125 |  ADEN |
STORJ/USDT | $0.1099 | $1,058.00 | 17:03:47 22/05/2026 |
| 126 | KuCoin |
STORJ/ETH | $0.1093 | $933.34 | 16:59:53 22/05/2026 |
| 127 |  Bitlo |
STORJ/TRY | $0.1100 | $920.17 | 17:00:12 22/05/2026 |
| 128 |  BitGW Exchange |
STORJ/USDT | $0.1152 | $854.68 | 17:00:11 22/05/2026 |
| 129 |  Binance.US |
STORJ/USDT | $0.1152 | $854.67 | 16:59:53 22/05/2026 |
| 130 |  Tokocrypto |
STORJ/USDT | $0.1101 | $743.33 | 16:57:08 22/05/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.1109 | $717.22 | 16:59:53 22/05/2026 |
| 132 |  Flipster |
STORJ/USDT | $0.1098 | $492.91 | 17:00:15 22/05/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1099 | $491.51 | 16:27:24 22/05/2026 |
| 134 | OKX |
STORJ/USD | $0.1107 | $409.73 | 16:56:54 22/05/2026 |
| 135 |  LATOKEN |
STORJ/USDT | $0.1094 | $369.99 | 16:57:07 22/05/2026 |
| 136 | CoinDCX |
STORJ/INR | $0.1114 | $262.28 | 17:00:11 22/05/2026 |
| 137 | Upbit |
STORJ/BTC | $0.1125 | $225.31 | 16:56:53 22/05/2026 |
| 138 |  Korbit |
STORJ/KRW | $0.1019 | $70.07 | 16:57:12 22/05/2026 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 17:00:08 22/05/2026 |
| 140 | CEX.IO |
STORJ/USD | $0.1102 | $29.13 | 16:57:09 22/05/2026 |
| 141 | CEX.IO |
STORJ/EUR | $0.1105 | $24.31 | 16:57:09 22/05/2026 |
| 142 | OKX |
STORJ/USDC | $0.1102 | $20.88 | 16:56:24 22/05/2026 |
| 143 |  NovaDAX |
STORJ/BRL | $0.1157 | $20.49 | 17:00:11 22/05/2026 |
| 144 | OKX |
STORJ/EUR | $0.1091 | $17.74 | 16:56:24 22/05/2026 |
| 145 |  Azbit |
STORJ/USDT | $0.1094 | $7.08 | 16:36:07 22/05/2026 |
| 146 | Unocoin |
STORJ/INR | $0.1254 | $3.12 | 17:00:08 22/05/2026 |
| 147 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 16:59:53 22/05/2026 |
| 148 | HitBTC |
STORJ/BTC | $0.09247 | $0 | 16:57:09 22/05/2026 |
| 149 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1393 | $0 | 16:59:53 22/05/2026 |
| 150 | Bitstamp by Robinhood |
STORJ/USD | $0.1151 | $0 | 16:59:53 22/05/2026 |
| 151 |  ZebPay |
STORJ/INR | $0.1148 | $0 | 17:00:11 22/05/2026 |
| 152 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 17:00:12 22/05/2026 |
| 153 |  Giottus |
STORJ/INR | $0.09992 | $0 | 17:00:07 22/05/2026 |
| 154 | Giottus |
STORJ/USDT | $0.1099 | $0 | 17:00:07 22/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,270,494 với tỷ giá $0.1099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.