Storj STORJ
Xếp hạng #452
03:49:00 08/03/2026
Giá Storj (STORJ)
$0.08949 -2.28%
0.000001328 BTC
2,425 VND
Thấp: $0.08930
Cao: $0.09188
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.08920 | $29,280,567 | 03:00:15 08/03/2026 |
| 2 |  KTX |
STORJ/USDT | $0.08910 | $18,345,971 | 03:00:15 08/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.08910 | $11,573,785 | 02:57:15 08/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.08910 | $6,158,232 | 03:00:16 08/03/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,490 | 02:54:15 08/03/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.08900 | $3,491,730 | 02:54:16 08/03/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.08930 | $1,538,331 | 02:57:07 08/03/2026 |
| 8 |  B2Z Exchange |
STORJ/USD | $0.08944 | $1,418,198 | 03:00:15 08/03/2026 |
| 9 |  BTSE |
STORJ/USDT | $0.08930 | $1,414,606 | 02:57:15 08/03/2026 |
| 10 |  BITmarkets |
STORJ/USDT | $0.08940 | $1,358,244 | 03:00:16 08/03/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.08960 | $1,206,493 | 02:54:15 08/03/2026 |
| 12 |  Globe Derivative Exchange |
STORJ/USD | $0.08936 | $1,142,927 | 03:00:16 08/03/2026 |
| 13 |  OrangeX |
STORJ/USDT | $0.08960 | $981,284 | 02:42:15 08/03/2026 |
| 14 |  YEX |
STORJ/USDT | $0.08900 | $818,546 | 02:54:16 08/03/2026 |
| 15 | KTX |
STORJ/USDT | $0.08940 | $786,458 | 03:00:09 08/03/2026 |
| 16 |  Binance |
STORJ/USDT | $0.08910 | $689,409 | 02:54:16 08/03/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.08920 | $518,279 | 02:54:18 08/03/2026 |
| 18 |  BitradeX |
STORJ/USDT | $0.08940 | $459,627 | 02:57:08 08/03/2026 |
| 19 |  CRMClick |
STORJ/USDT | $0.09460 | $407,945 | 07:46:17 06/03/2026 |
| 20 |  Millionero |
STORJ/USDT | $0.08940 | $368,063 | 02:54:10 08/03/2026 |
| 21 |  Bybit |
STORJ/USDT | $0.08925 | $295,187 | 02:54:16 08/03/2026 |
| 22 |  HTX |
STORJ/USDT | $0.08930 | $286,773 | 02:59:54 08/03/2026 |
| 23 |  SuperEx |
STORJ/USDT | $0.08900 | $281,971 | 03:00:10 08/03/2026 |
| 24 |  YUBIT |
STORJ/USDT | $0.08910 | $266,917 | 02:57:15 08/03/2026 |
| 25 |  BiKing |
STORJ/USDT | $0.08910 | $243,162 | 03:00:17 08/03/2026 |
| 26 | BITmarkets |
STORJ/USD | $0.08920 | $227,696 | 03:00:09 08/03/2026 |
| 27 | B2Z Exchange |
STORJ/USD | $0.08920 | $227,696 | 03:00:08 08/03/2026 |
| 28 |  BVOX |
STORJ/USDT | $0.08920 | $207,726 | 02:57:15 08/03/2026 |
| 29 |  Hotcoin |
STORJ/USDT | $0.08910 | $179,251 | 02:57:17 08/03/2026 |
| 30 |  BitbabyExchange |
STORJ/USDT | $0.08920 | $173,364 | 02:57:16 08/03/2026 |
| 31 | Binance |
STORJ/USDT | $0.08920 | $156,400 | 02:56:42 08/03/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.08920 | $150,723 | 03:00:16 08/03/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.08930 | $146,752 | 02:57:07 08/03/2026 |
| 34 |  BlockFin |
STORJ/USDT | $0.08930 | $143,234 | 03:00:09 08/03/2026 |
| 35 |  Cofinex |
STORJ/USDT | $0.08910 | $133,233 | 03:00:17 08/03/2026 |
| 36 |  AscendEX |
STORJ/USDT | $0.08934 | $132,019 | 02:54:07 08/03/2026 |
| 37 |  Pionex |
STORJ/USDT | $0.08930 | $127,533 | 02:57:07 08/03/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.08950 | $116,127 | 02:54:12 08/03/2026 |
| 39 |  Picol |
STORJ/USDT | $0.08930 | $112,612 | 03:00:08 08/03/2026 |
| 40 |  Upbit |
STORJ/KRW | $0.08887 | $111,827 | 02:56:53 08/03/2026 |
| 41 |  GroveX |
STORJ/USDT | $0.08920 | $105,740 | 03:00:11 08/03/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.08934 | $98,770.07 | 02:57:10 08/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.08987 | $97,743.33 | 02:48:08 08/03/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.08910 | $97,342.19 | 02:54:15 08/03/2026 |
| 45 |  Zoomex |
STORJ/USDT | $0.08928 | $88,875.22 | 02:57:15 08/03/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.08930 | $86,475.11 | 03:00:08 08/03/2026 |
| 47 |  BitMart |
STORJ/USDT | $0.08940 | $85,241.55 | 02:57:08 08/03/2026 |
| 48 | BVOX |
STORJ/USDT | $0.08920 | $85,159.09 | 02:57:09 08/03/2026 |
| 49 | LBank |
STORJ/USDT | $0.08930 | $79,278.03 | 02:57:11 08/03/2026 |
| 50 |  BTCC |
STORJ/USDT | $0.08940 | $78,135.70 | 02:57:08 08/03/2026 |
| 51 |  EagleX |
STORJ/USDT | $0.08910 | $68,602.97 | 03:00:15 08/03/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.08920 | $67,718.17 | 02:54:10 08/03/2026 |
| 53 |  Tapbit |
STORJ/USDT | $0.08930 | $49,047.17 | 02:57:07 08/03/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.08913 | $47,739.00 | 03:00:08 08/03/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.08913 | $47,739.00 | 03:00:07 08/03/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.08913 | $47,739.00 | 03:00:10 08/03/2026 |
| 57 |  CoinEx |
STORJ/USDT | $0.08967 | $45,009.50 | 02:59:53 08/03/2026 |
| 58 |  ICRYPEX |
STORJ/USDT | $0.09060 | $44,468.88 | 03:00:11 08/03/2026 |
| 59 | WHXEX |
STORJ/USDT | $0.08930 | $39,200.38 | 03:00:09 08/03/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.08920 | $39,146.70 | 02:57:08 08/03/2026 |
| 61 | Koinbay |
STORJ/USDT | $0.08920 | $38,635.78 | 02:54:11 08/03/2026 |
| 62 |  Gate |
STORJ/USDT | $0.08930 | $37,139.98 | 02:54:19 08/03/2026 |
| 63 |  BingX |
STORJ/USDT | $0.08980 | $36,645.96 | 02:45:08 08/03/2026 |
| 64 |  Biconomy.com |
STORJ/USDT | $0.08990 | $33,210.90 | 02:45:12 08/03/2026 |
| 65 | Gate |
STORJ/USDT | $0.08936 | $31,301.80 | 02:56:24 08/03/2026 |
| 66 | Binance |
STORJ/TRY | $0.08940 | $28,465.08 | 02:56:54 08/03/2026 |
| 67 |  BYDFi |
STORJ/USDT | $0.08940 | $28,211.63 | 03:00:10 08/03/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.08920 | $25,032.88 | 02:57:08 08/03/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.08930 | $23,590.16 | 03:00:12 08/03/2026 |
| 70 |  WEEX |
STORJ/USDT | $0.08920 | $22,868.11 | 02:57:08 08/03/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.09000 | $21,299.69 | 02:42:11 08/03/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.08906 | $18,004.20 | 03:00:15 08/03/2026 |
| 73 |  Ulink |
STORJ/USDT | $0.4845 | $17,306.73 | 02:57:18 08/03/2026 |
| 74 |  Blynex |
STORJ/USDT | $0.08917 | $16,795.18 | 02:51:07 08/03/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.08920 | $15,908.51 | 02:57:07 08/03/2026 |
| 76 |  Bitget |
STORJ/USDT | $0.08920 | $15,755.49 | 02:54:07 08/03/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.08910 | $14,759.18 | 03:00:16 08/03/2026 |
| 78 |  Paribu |
STORJ/TRY | $0.08951 | $13,674.66 | 03:02:23 08/03/2026 |
| 79 |  Tothemoon |
STORJ/USDT | $0.08970 | $11,578.24 | 03:00:15 08/03/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.08910 | $11,426.22 | 03:00:08 08/03/2026 |
| 81 | BITmarkets |
STORJ/USDT | $0.08910 | $11,426.22 | 03:00:09 08/03/2026 |
| 82 | BTSE |
STORJ/USDT | $0.08950 | $11,396.66 | 02:57:11 08/03/2026 |
| 83 |  LATOKEN |
STORJ/USDT | $0.08988 | $10,918.74 | 02:54:11 08/03/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.08920 | $10,803.50 | 02:56:29 08/03/2026 |
| 85 | KuCoin |
STORJ/USDT | $0.08930 | $9,646.39 | 02:56:53 08/03/2026 |
| 86 | BYDFi |
STORJ/USDT | $0.08960 | $7,828.90 | 03:00:15 08/03/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.09021 | $7,463.15 | 03:00:16 08/03/2026 |
| 88 |  Bithumb |
STORJ/KRW | $0.08887 | $5,781.00 | 02:59:54 08/03/2026 |
| 89 |  TGEX |
STORJ/USDT | $0.08920 | $4,244.24 | 03:00:15 08/03/2026 |
| 90 |  PrimeXBT |
STORJ/USDT | $0.08930 | $3,090.15 | 03:03:15 08/03/2026 |
| 91 |  Binance TR |
STORJ/TRY | $0.08943 | $3,038.72 | 02:57:08 08/03/2026 |
| 92 |  Bit2Me |
STORJ/EUR | $0.08969 | $3,032.03 | 03:00:07 08/03/2026 |
| 93 |  Kraken |
STORJ/EUR | $0.08969 | $3,023.68 | 02:59:25 08/03/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.08940 | $2,312.49 | 02:54:10 08/03/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.09004 | $2,293.74 | 02:57:11 08/03/2026 |
| 96 |  Crypto.com Exchange |
STORJ/USD | $0.08943 | $2,222.13 | 02:57:07 08/03/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.08930 | $2,158.91 | 03:00:17 08/03/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.08970 | $2,043.61 | 02:54:07 08/03/2026 |
| 99 | Kraken |
STORJ/USD | $0.08971 | $1,768.00 | 02:59:55 08/03/2026 |
| 100 |  Bitlo |
STORJ/TRY | $0.08940 | $1,579.25 | 03:00:09 08/03/2026 |
| 101 |  OKX |
STORJ/USDT | $0.08940 | $1,530.32 | 02:56:54 08/03/2026 |
| 102 |  Hibt |
STORJ/USDT | $0.08940 | $1,238.86 | 02:57:10 08/03/2026 |
| 103 | Pionex |
STORJ/USDT | $0.08910 | $1,207.62 | 02:57:16 08/03/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.08930 | $1,052.78 | 03:00:08 08/03/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.08930 | $1,052.78 | 03:00:09 08/03/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09092 | $941.27 | 02:54:10 08/03/2026 |
| 107 |  Gemini |
STORJ/USD | $0.08962 | $785.61 | 02:59:54 08/03/2026 |
| 108 |  Niza.io |
STORJ/EUR | $0.08967 | $773.32 | 02:54:10 08/03/2026 |
| 109 |  BtcTurk | Kripto |
STORJ/USDT | $0.08950 | $763.87 | 02:59:23 08/03/2026 |
| 110 |  Binance TH |
STORJ/USDT | $0.08920 | $629.97 | 02:57:07 08/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,988.72 | $568.11 | 01:48:47 07/03/2026 |
| 112 | Niza.io |
STORJ/USD | $0.08971 | $446.26 | 02:54:10 08/03/2026 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.08896 | $424.06 | 01:50:47 08/03/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.08966 | $396.18 | 02:56:53 08/03/2026 |
| 115 |  CoinDCX |
STORJ/USDT | $0.08930 | $369.67 | 03:00:10 08/03/2026 |
| 116 |  SunX |
STORJ/USDT | $0.08920 | $316.32 | 02:57:17 08/03/2026 |
| 117 |  BitKan |
STORJ/USDT | $0.09090 | $242.13 | 03:00:08 08/03/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.08900 | $212.17 | 03:00:16 08/03/2026 |
| 119 | CoinDCX |
STORJ/INR | $0.09305 | $205.80 | 03:00:10 08/03/2026 |
| 120 |  Bitrue |
STORJ/USDT | $0.08920 | $127.97 | 02:57:10 08/03/2026 |
| 121 |  TRIV |
STORJ/IDR | $0.08961 | $124.54 | 03:00:15 08/03/2026 |
| 122 | TRIV |
STORJ/USDT | $0.08940 | $124.18 | 03:00:15 08/03/2026 |
| 123 |  Binance.US |
STORJ/USDT | $0.09499 | $85.52 | 16:53:23 07/03/2026 |
| 124 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 02:54:08 08/03/2026 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.08966 | $52.54 | 03:00:08 08/03/2026 |
| 126 |  CEX.IO |
STORJ/USD | $0.08945 | $45.57 | 02:54:08 08/03/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.08979 | $43.83 | 03:02:24 08/03/2026 |
| 128 | CEX.IO |
STORJ/EUR | $0.08973 | $24.63 | 02:54:08 08/03/2026 |
| 129 | CEX.IO |
STORJ/USDT | $0.08945 | $16.73 | 02:54:08 08/03/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.08995 | $13.92 | 02:48:16 08/03/2026 |
| 131 |  Azbit |
STORJ/USDT | $0.08970 | $8.03 | 02:54:11 08/03/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2572 | $4.35 | 02:54:08 08/03/2026 |
| 133 |  ZebPay |
STORJ/INR | $0.09104 | $4.22 | 02:57:10 08/03/2026 |
| 134 |  Foxbit |
STORJ/BRL | $0.09069 | $1.32 | 03:00:10 08/03/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.08831 | $0 | 02:55:53 08/03/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.08990 | $0 | 03:00:08 08/03/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09445 | $0 | 02:59:53 08/03/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 02:59:23 08/03/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.09419 | $0 | 02:59:53 08/03/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.09049 | $0 | 03:00:09 08/03/2026 |
| 141 | OKX |
STORJ/USD | $0.09663 | $0 | 02:56:23 08/03/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09551 | $0 | 02:56:53 08/03/2026 |
| 143 |  WazirX |
STORJ/USDT | $0.09250 | $0 | 03:00:09 08/03/2026 |
| 144 |  NovaDAX |
STORJ/BRL | $0.09514 | $0 | 02:54:12 08/03/2026 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.08920 | $0 | 02:57:08 08/03/2026 |
| 146 |  Giottus |
STORJ/INR | $0.1108 | $0 | 02:45:08 08/03/2026 |
| 147 | Giottus |
STORJ/USDT | $0.08990 | $0 | 02:45:08 08/03/2026 |
| 148 | ONUS Pro |
STORJ/USDT | $0.08962 | $0 | 03:00:10 08/03/2026 |
| 149 | ONUS Pro |
STORJ/VNDC | $0.08940 | $0 | 03:00:10 08/03/2026 |
| 150 |  Dzengi.com |
STORJ/USD | $0.08896 | $0 | 03:00:09 08/03/2026 |
| 151 |  ADEN |
STORJ/USDT | $0.08930 | $0 | 03:03:42 08/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/03/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,280,567 với tỷ giá $0.08920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.