Storj STORJ
Xếp hạng #534
21:54:00 08/06/2026
Giá Storj (STORJ)
$0.07925 2.59%
0.000001241 BTC
2,080 VND
Thấp: $0.07514
Cao: $0.07942
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07887 | $71,854,116 | 21:00:15 08/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07897 | $56,336,525 | 21:00:15 08/06/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07907 | $6,265,382 | 21:00:15 08/06/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,051 | 20:57:15 08/06/2026 |
| 5 |  idax exchange |
STORJ/USDT | $0.07897 | $3,552,666 | 21:00:17 08/06/2026 |
| 6 |  WHXEX |
STORJ/USDT | $0.07897 | $3,552,626 | 21:00:16 08/06/2026 |
| 7 |  Binance |
STORJ/USDT | $0.07925 | $2,576,622 | 20:54:17 08/06/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.07905 | $1,574,426 | 20:57:15 08/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07894 | $1,383,015 | 20:48:15 08/06/2026 |
| 10 |  LBank |
STORJ/USDT | $0.07913 | $1,374,584 | 20:57:08 08/06/2026 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.07835 | $1,236,357 | 20:57:15 08/06/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07897 | $1,083,657 | 21:00:16 08/06/2026 |
| 13 |  Paribu |
STORJ/TRY | $0.07928 | $1,020,088 | 20:59:53 08/06/2026 |
| 14 |  Hotcoin |
STORJ/USDT | $0.07935 | $931,286 | 20:57:18 08/06/2026 |
| 15 |  BVOX |
STORJ/USDT | $0.07905 | $851,234 | 20:57:15 08/06/2026 |
| 16 | KTX |
STORJ/USDT | $0.07905 | $817,457 | 21:00:10 08/06/2026 |
| 17 |  HTX |
STORJ/USDT | $0.07885 | $814,794 | 20:59:54 08/06/2026 |
| 18 |  BiKing |
STORJ/USDT | $0.07895 | $803,772 | 21:00:16 08/06/2026 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.07895 | $683,352 | 21:00:15 08/06/2026 |
| 20 |  BTSE |
STORJ/USDT | $0.07905 | $682,681 | 20:57:15 08/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07897 | $655,834 | 21:00:15 08/06/2026 |
| 22 |  SuperEx |
STORJ/USDT | $0.07935 | $484,968 | 20:57:09 08/06/2026 |
| 23 |  GroveX |
STORJ/USDT | $0.08020 | $364,779 | 15:15:09 05/06/2026 |
| 24 |  BlockFin |
STORJ/USDT | $0.07945 | $338,627 | 20:57:07 08/06/2026 |
| 25 |  Millionero |
STORJ/USDT | $0.07939 | $312,414 | 21:00:10 08/06/2026 |
| 26 |  BitradeX |
STORJ/USDT | $0.07935 | $306,876 | 20:57:07 08/06/2026 |
| 27 |  EagleX |
STORJ/USDT | $0.07897 | $243,297 | 21:00:15 08/06/2026 |
| 28 |  YUBIT |
STORJ/USDT | $0.07915 | $242,840 | 20:57:15 08/06/2026 |
| 29 |  Bitunix |
STORJ/USDT | $0.07904 | $241,561 | 20:48:16 08/06/2026 |
| 30 |  Bitbaby |
STORJ/USDT | $0.07917 | $237,439 | 21:00:16 08/06/2026 |
| 31 | Binance |
STORJ/USDT | $0.07925 | $228,300 | 20:56:42 08/06/2026 |
| 32 |  EasiCoin |
STORJ/USDT | $0.07907 | $213,447 | 21:00:16 08/06/2026 |
| 33 |  BloFin |
STORJ/USDT | $0.07945 | $203,400 | 20:57:10 08/06/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07915 | $194,822 | 20:57:08 08/06/2026 |
| 35 |  Pionex |
STORJ/USDT | $0.07935 | $190,437 | 20:57:08 08/06/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.07728 | $184,571 | 20:56:53 08/06/2026 |
| 37 | B2Z Exchange |
STORJ/USD | $0.07890 | $182,845 | 21:00:10 08/06/2026 |
| 38 | BITmarkets |
STORJ/USD | $0.07890 | $182,840 | 21:00:10 08/06/2026 |
| 39 | WhiteBIT |
STORJ/USDT | $0.07965 | $181,663 | 20:57:07 08/06/2026 |
| 40 |  Picol |
STORJ/USDT | $0.07915 | $168,034 | 21:00:07 08/06/2026 |
| 41 |  AscendEX |
STORJ/USDT | $0.07951 | $148,916 | 20:57:12 08/06/2026 |
| 42 |  Bitbase |
STORJ/USDT | $0.07926 | $140,302 | 20:36:18 08/06/2026 |
| 43 |  Gate |
STORJ/USDT | $0.07913 | $130,598 | 20:54:19 08/06/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.07915 | $113,976 | 20:57:08 08/06/2026 |
| 45 | BVOX |
STORJ/USDT | $0.07915 | $98,530.61 | 20:57:09 08/06/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.07916 | $96,121.51 | 20:48:12 08/06/2026 |
| 47 |  CoinTR |
STORJ/TRY | $0.07940 | $92,846.61 | 20:54:07 08/06/2026 |
| 48 |  Cofinex |
STORJ/USDT | $0.07897 | $87,726.88 | 21:00:15 08/06/2026 |
| 49 | CoinTR |
STORJ/USDT | $0.07935 | $87,394.95 | 20:54:07 08/06/2026 |
| 50 |  BitMart |
STORJ/USDT | $0.07925 | $83,599.80 | 20:57:08 08/06/2026 |
| 51 |  Zoomex |
STORJ/USDT | $0.07906 | $78,248.82 | 20:57:19 08/06/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.07915 | $65,478.35 | 20:51:12 08/06/2026 |
| 53 |  Coinbase Exchange |
STORJ/USD | $0.07930 | $61,772.06 | 20:56:29 08/06/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.07929 | $57,208.13 | 20:57:11 08/06/2026 |
| 55 |  XT.COM |
STORJ/USDT | $0.07925 | $56,296.98 | 20:57:10 08/06/2026 |
| 56 |  Tapbit |
STORJ/USDT | $0.07925 | $46,150.29 | 20:57:07 08/06/2026 |
| 57 | Binance |
STORJ/TRY | $0.07917 | $44,678.22 | 20:56:42 08/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07916 | $44,650.35 | 20:54:07 08/06/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.07930 | $44,537.02 | 21:00:10 08/06/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.07916 | $44,519.43 | 20:57:07 08/06/2026 |
| 61 |  WEEX |
STORJ/USDT | $0.07925 | $39,673.94 | 20:57:10 08/06/2026 |
| 62 |  ICRYPEX |
STORJ/USDT | $0.08035 | $38,095.66 | 21:00:11 08/06/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.07930 | $35,289.65 | 20:54:10 08/06/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07925 | $34,990.61 | 20:57:07 08/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07905 | $34,077.60 | 21:00:08 08/06/2026 |
| 66 |  BingX |
STORJ/USDT | $0.07905 | $33,118.30 | 20:51:12 08/06/2026 |
| 67 | BYDFi |
STORJ/USDT | $0.07917 | $31,284.68 | 21:00:16 08/06/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.07911 | $31,032.07 | 21:00:15 08/06/2026 |
| 69 |  KuCoin |
STORJ/USDT | $0.07925 | $30,748.32 | 20:54:19 08/06/2026 |
| 70 |  Biconomy.com |
STORJ/USDT | $0.07925 | $28,345.80 | 20:57:07 08/06/2026 |
| 71 |  Ourbit |
STORJ/USDT | $0.07934 | $28,050.50 | 20:54:11 08/06/2026 |
| 72 |  Bithumb |
STORJ/KRW | $0.07719 | $24,330.17 | 20:59:53 08/06/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.07885 | $24,169.35 | 20:56:23 08/06/2026 |
| 74 |  ZKE |
STORJ/USDT | $0.07905 | $20,446.97 | 21:00:09 08/06/2026 |
| 75 |  BitDelta |
STORJ/USDT | $0.07905 | $18,432.32 | 21:00:11 08/06/2026 |
| 76 |  CoinEx |
STORJ/USDT | $0.07913 | $17,331.80 | 20:59:53 08/06/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.07917 | $14,511.92 | 20:57:11 08/06/2026 |
| 78 |  BitTap |
STORJ/USDT | $0.07907 | $12,874.24 | 21:00:16 08/06/2026 |
| 79 | Pionex |
STORJ/USDT | $0.07915 | $12,410.05 | 20:57:17 08/06/2026 |
| 80 |  Bitget |
STORJ/USDT | $0.07905 | $11,221.27 | 20:54:09 08/06/2026 |
| 81 |  PrimeXBT |
STORJ/USDT | $0.07907 | $10,158.27 | 21:00:16 08/06/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.07897 | $9,965.16 | 21:00:15 08/06/2026 |
| 83 | Gate |
STORJ/USDT | $0.07919 | $9,228.10 | 20:56:54 08/06/2026 |
| 84 | BTSE |
STORJ/USDT | $0.07905 | $8,957.95 | 20:57:08 08/06/2026 |
| 85 | BITmarkets |
STORJ/USDT | $0.07935 | $8,946.21 | 21:00:10 08/06/2026 |
| 86 | B2Z Exchange |
STORJ/USDT | $0.07936 | $8,945.31 | 21:00:10 08/06/2026 |
| 87 |  OKX |
STORJ/USDT | $0.07939 | $8,074.17 | 20:56:23 08/06/2026 |
| 88 |  Coinone |
STORJ/KRW | $0.07706 | $7,653.17 | 20:59:53 08/06/2026 |
| 89 |  LATOKEN |
STORJ/USDT | $0.07933 | $7,634.95 | 20:57:07 08/06/2026 |
| 90 |  Kraken |
STORJ/USD | $0.07901 | $7,175.56 | 20:59:24 08/06/2026 |
| 91 |  BtcTurk | Kripto |
STORJ/USDT | $0.07895 | $6,591.42 | 20:57:23 08/06/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.07914 | $6,279.93 | 20:45:10 08/06/2026 |
| 93 | Kraken |
STORJ/EUR | $0.07874 | $5,484.10 | 20:59:57 08/06/2026 |
| 94 |  Bit2Me |
STORJ/EUR | $0.07874 | $5,321.89 | 20:57:08 08/06/2026 |
| 95 |  Blynex |
STORJ/USDT | $0.07931 | $4,479.53 | 20:57:11 08/06/2026 |
| 96 |  Flipster |
STORJ/USDT | $0.07905 | $4,216.07 | 21:00:16 08/06/2026 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.07904 | $4,206.99 | 20:57:07 08/06/2026 |
| 98 |  Koinpark |
STORJ/USDT | $0.07915 | $3,568.08 | 21:00:07 08/06/2026 |
| 99 |  DigiFinex |
STORJ/USDT | $0.07917 | $3,407.55 | 21:00:11 08/06/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.07879 | $3,322.82 | 19:46:47 08/06/2026 |
| 101 |  Bitvavo |
STORJ/EUR | $0.07896 | $3,016.63 | 20:57:08 08/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,670.55 | $2,529.45 | 18:40:59 08/06/2026 |
| 103 |  Niza.io |
STORJ/USD | $0.07901 | $1,763.45 | 21:00:12 08/06/2026 |
| 104 | Koinpark |
STORJ/INR | $0.08389 | $1,572.72 | 21:00:07 08/06/2026 |
| 105 | Niza.io |
STORJ/EUR | $0.07873 | $1,360.13 | 21:00:12 08/06/2026 |
| 106 |  SunX |
STORJ/USDT | $0.07897 | $1,266.02 | 21:00:17 08/06/2026 |
| 107 | KuCoin |
STORJ/ETH | $0.07855 | $996.45 | 20:56:23 08/06/2026 |
| 108 | BITmarkets |
STORJ/USDC | $0.07889 | $732.75 | 21:00:10 08/06/2026 |
| 109 | B2Z Exchange |
STORJ/USDC | $0.07890 | $732.59 | 21:00:10 08/06/2026 |
| 110 |  Ulink |
STORJ/USDT | $0.07897 | $523.24 | 21:00:18 08/06/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.07939 | $466.46 | 21:00:07 08/06/2026 |
| 112 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09224 | $407.89 | 20:59:23 08/06/2026 |
| 113 | Crypto.com Exchange |
STORJ/USD | $0.07874 | $404.67 | 19:00:19 08/06/2026 |
| 114 |  CoinDCX |
STORJ/INR | $0.08190 | $384.21 | 21:00:07 08/06/2026 |
| 115 | CoinDCX |
STORJ/USDT | $0.07915 | $321.14 | 21:00:07 08/06/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.07925 | $193.03 | 20:57:08 08/06/2026 |
| 117 |  TRIV |
STORJ/IDR | $0.07927 | $191.20 | 21:00:11 08/06/2026 |
| 118 | TRIV |
STORJ/USDT | $0.07915 | $190.79 | 21:00:11 08/06/2026 |
| 119 |  ZebPay |
STORJ/INR | $0.08385 | $105.08 | 20:54:08 08/06/2026 |
| 120 |  Korbit |
STORJ/KRW | $0.07207 | $101.90 | 20:57:07 08/06/2026 |
| 121 |  Aster |
STORJ/USDT | $0.07645 | $88.97 | 20:54:15 08/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 21:00:10 08/06/2026 |
| 123 | HitBTC |
STORJ/BTC | $0.07900 | $32.78 | 20:57:07 08/06/2026 |
| 124 |  BitKan |
STORJ/USDT | $0.07776 | $28.18 | 21:00:12 08/06/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.07917 | $28.11 | 20:45:10 08/06/2026 |
| 126 | CEX.IO |
STORJ/EUR | $0.07943 | $26.50 | 20:45:10 08/06/2026 |
| 127 | CEX.IO |
STORJ/USD | $0.07917 | $23.80 | 20:45:10 08/06/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.07766 | $19.41 | 12:52:23 08/06/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.07261 | $17.97 | 20:59:24 08/06/2026 |
| 130 |  WazirX |
STORJ/USDT | $0.07796 | $15.12 | 21:00:11 08/06/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/USD | $0.07881 | $11.82 | 20:59:53 08/06/2026 |
| 132 |  Azbit |
STORJ/USDT | $0.07915 | $5.98 | 20:54:07 08/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2196 | $2.30 | 21:00:10 08/06/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.07116 | $0 | 20:59:53 08/06/2026 |
| 135 | Upbit |
STORJ/BTC | $0.08318 | $0 | 20:56:53 08/06/2026 |
| 136 |  Tokocrypto |
STORJ/USDT | $0.07925 | $0 | 20:57:08 08/06/2026 |
| 137 |  Giottus |
STORJ/INR | $0.1001 | $0 | 20:57:11 08/06/2026 |
| 138 | Giottus |
STORJ/USDT | $0.07925 | $0 | 20:57:11 08/06/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.07925 | $0 | 20:57:07 08/06/2026 |
| 140 |  ADEN |
STORJ/USDT | $0.07915 | $0 | 21:03:49 08/06/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.07765 | $0 | 21:00:10 08/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,854,116 với tỷ giá $0.07887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.