STONK (stonkfun.xyz) STONK
Xếp hạng #227
04:48:00 28/09/2026
Giá STONK (stonkfun.xyz) (STONK)
$0.2557 -8.74%
0.000003022 BTC
6,623 VND
Thấp: $0.2557
Cao: $0.3165
Thị trường STONK (stonkfun.xyz) (STONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Meteora DLMM |
STONK/SOL | $0.3086 | $12,541,981 | 22:56:57 25/09/2026 |
| 2 |  Raydium (CLMM) |
STONK/USDC | $0.3098 | $7,155,123 | 22:59:42 25/09/2026 |
| 3 |  Orca |
STONK/SOL | $0.3069 | $5,245,463 | 22:53:24 25/09/2026 |
| 4 |  Bybit |
STONK/USDT | $0.3071 | $3,646,249 | 22:54:17 25/09/2026 |
| 5 |  Websea |
STONK/USDT | $0.3091 | $2,705,419 | 22:57:17 25/09/2026 |
| 6 | Meteora DLMM |
STONK/USDC | $0.3080 | $2,494,949 | 22:56:58 25/09/2026 |
| 7 | Meteora DLMM |
STONK/USDC | $0.3086 | $2,258,641 | 22:56:57 25/09/2026 |
| 8 |  Gate |
STONK/USDT | $0.3084 | $1,661,906 | 22:56:54 25/09/2026 |
| 9 | Raydium (CLMM) |
STONK/SPYX | $0.3058 | $1,607,237 | 22:53:17 25/09/2026 |
| 10 |  HTX |
STONK/USDT | $0.3103 | $1,603,817 | 22:59:54 25/09/2026 |
| 11 |  CoinW |
STONK/USDT | $0.3083 | $1,159,669 | 22:57:18 25/09/2026 |
| 12 | Orca |
STONK/SOL | $0.3097 | $1,108,719 | 22:59:49 25/09/2026 |
| 13 | Gate |
STONK/USDT | $0.3064 | $1,053,226 | 22:54:20 25/09/2026 |
| 14 |  KCEX |
STONK/USDT | $0.3095 | $1,045,916 | 22:57:15 25/09/2026 |
| 15 |  SuperEx |
STONK/USDT | $0.3106 | $966,860 | 23:00:10 25/09/2026 |
| 16 |  Cofinex |
STONK/USDT | $0.3112 | $901,226 | 23:00:17 25/09/2026 |
| 17 |  Bitget |
STONK/USDT | $0.3069 | $900,085 | 22:54:15 25/09/2026 |
| 18 |  MEXC |
STONK/USDT | $0.3077 | $849,764 | 22:45:07 25/09/2026 |
| 19 | MEXC |
STONK/USDT | $0.3070 | $822,627 | 22:54:16 25/09/2026 |
| 20 |  Raydium (CPMM) |
STONK/KNOTS | $0.3088 | $698,622 | 22:57:27 25/09/2026 |
| 21 |  Ourbit |
STONK/USDT | $0.3093 | $660,072 | 22:57:13 25/09/2026 |
| 22 |  Lighter |
STONK/USDC | $0.3130 | $427,625 | 22:57:15 25/09/2026 |
| 23 |  Aster |
STONK/USDT | $0.3065 | $383,361 | 22:54:15 25/09/2026 |
| 24 |  Bitbase |
STONK/USDT | $0.3072 | $311,039 | 22:51:07 25/09/2026 |
| 25 | Meteora DLMM |
STONK/SOL | $0.3071 | $256,423 | 22:46:52 25/09/2026 |
| 26 |  Hotcoin |
STONK/USDT | $0.3101 | $206,730 | 22:57:19 25/09/2026 |
| 27 |  LBank |
STONK/USDT | $0.3078 | $171,868 | 22:57:09 25/09/2026 |
| 28 |  BloFin |
STONK/USDT | $0.3086 | $147,750 | 22:57:16 25/09/2026 |
| 29 | Orca |
STONK/USDC | $0.3096 | $144,220 | 22:59:45 25/09/2026 |
| 30 |  Biconomy.com |
STONK/USDT | $0.3080 | $132,199 | 22:57:12 25/09/2026 |
| 31 | KCEX |
STONK/USDT | $0.3083 | $113,088 | 22:57:11 25/09/2026 |
| 32 | Raydium (CLMM) |
STONK/USDC | $0.3096 | $112,023 | 22:59:51 25/09/2026 |
| 33 |  BingX |
STONK/USDT | $0.3085 | $94,563.60 | 22:57:11 25/09/2026 |
| 34 |  Hibt |
STONK/USDT | $0.3071 | $93,040.78 | 22:51:10 25/09/2026 |
| 35 | Raydium (CLMM) |
STONK/SOL | $0.3099 | $80,152.20 | 22:58:55 25/09/2026 |
| 36 | Meteora DLMM |
STONK/NEET | $0.3065 | $75,303.52 | 22:43:19 25/09/2026 |
| 37 | Meteora DLMM |
STONK/KNOTS | $0.2924 | $57,472.17 | 22:55:42 25/09/2026 |
| 38 | MEXC |
STONK/USD1 | $0.3107 | $52,027.09 | 22:45:07 25/09/2026 |
| 39 |  BitKan |
STONK/USDT | $0.3100 | $48,272.43 | 23:00:12 25/09/2026 |
| 40 | Meteora DLMM |
STONK/SOL | $0.3053 | $47,298.56 | 22:22:01 25/09/2026 |
| 41 |  ADEN |
STONK/USDT | $0.3130 | $32,793.00 | 23:04:00 25/09/2026 |
| 42 | BloFin |
STONK/USDT | $0.3064 | $32,238.96 | 22:54:18 25/09/2026 |
| 43 | Orca |
STONK/TAO | $0.3092 | $20,405.80 | 01:01:29 23/09/2026 |
| 44 | Meteora DLMM |
STONK/USELESS | $0.2986 | $15,308.20 | 22:21:57 25/09/2026 |
| 45 | Meteora DLMM |
STONK/USDC | $0.3073 | $13,168.43 | 22:56:41 25/09/2026 |
| 46 | Meteora DLMM |
STONK/NEET | $0.3494 | $11,495.27 | 21:48:02 21/09/2026 |
| 47 | Orca |
STONK/SOL | $0.3071 | $7,313.75 | 22:22:19 25/09/2026 |
| 48 | Meteora DLMM |
STONK/ANSEM | $0.2136 | $6,982.88 | 20:02:32 19/09/2026 |
| 49 | Raydium (CPMM) |
STONK/SOL | $0.3099 | $6,834.72 | 22:55:43 25/09/2026 |
| 50 | Meteora DLMM |
STONK/SOL | $0.3312 | $5,945.59 | 17:16:59 25/09/2026 |
| 51 | Orca |
STONK/ORE | $0.3078 | $5,769.10 | 22:48:24 25/09/2026 |
| 52 | Meteora DLMM |
STONK/SOL | $0.3067 | $5,344.86 | 22:53:40 25/09/2026 |
| 53 | Meteora DLMM |
STONK/SOL | $0.3173 | $3,644.03 | 21:55:27 25/09/2026 |
| 54 | Meteora DLMM |
STONK/USDC | $0.3065 | $3,528.02 | 22:49:39 25/09/2026 |
| 55 | Raydium (CLMM) |
RAY/STONK | $2.06 | $2,952.23 | 22:55:30 25/09/2026 |
| 56 | Meteora DLMM |
STONK/NVDAX | $0.3076 | $1,694.22 | 22:36:05 25/09/2026 |
| 57 |  Crypto.com Exchange |
STONK/USD | $0.3143 | $1,649.13 | 22:57:11 25/09/2026 |
| 58 | Orca |
STONK/USDC | $0.3094 | $1,214.42 | 22:59:48 25/09/2026 |
| 59 | Meteora DLMM |
STONK/USDC | $0.3134 | $1,120.82 | 23:33:30 20/09/2026 |
| 60 | Raydium (CLMM) |
STONK/KNOTS | $0.2932 | $801.83 | 22:57:37 25/09/2026 |
| 61 | Raydium (CLMM) |
STONK/ZCAT | $0.2574 | $684.08 | 13:07:49 20/09/2026 |
| 62 | Orca |
STONK/SOL | $0.3338 | $571.70 | 14:19:56 25/09/2026 |
| 63 | Raydium (CPMM) |
STONK/SPYX | $0.3052 | $480.56 | 22:53:41 25/09/2026 |
| 64 | Orca |
STONK/PUMP | $0.3067 | $474.29 | 22:21:55 25/09/2026 |
| 65 | Meteora DLMM |
STONK/CATE | $0.3080 | $337.77 | 22:30:04 25/09/2026 |
| 66 | Meteora DLMM |
STONK/USDC | $0.3050 | $195.75 | 22:45:28 25/09/2026 |
| 67 | Meteora DLMM |
STONK/ZCAT | $0.2924 | $131.16 | 22:47:00 25/09/2026 |
| 68 | Meteora DLMM |
STONK/SOL | $0.3084 | $98.70 | 22:20:13 25/09/2026 |
| 69 | Meteora DLMM |
STONK/USDC | $0.3067 | $65.93 | 22:53:40 25/09/2026 |
| 70 | Raydium (CLMM) |
STONK/SPYX | $0.2672 | $33.71 | 17:44:41 20/09/2026 |
| 71 | Meteora DLMM |
STONK/SOL | $0.3127 | $18.53 | 22:00:04 25/09/2026 |
| 72 |  Meteora DAMM v2 |
STONK/SOL | $0.3108 | $5.55 | 22:20:14 25/09/2026 |
| 73 | Raydium (CLMM) |
STONK/USDC | $0.3079 | $4.43 | 22:56:31 25/09/2026 |
| 74 | Meteora DLMM |
STONK/USDC | $0.3534 | $3.45 | 20:03:45 21/09/2026 |
| 75 | Meteora DLMM |
STONK/USDC | $0.3401 | $2.28 | 16:35:15 24/09/2026 |
| 76 | Orca |
STONK/PUMP | $0.3123 | $1.20 | 22:20:39 25/09/2026 |
| 77 | Orca |
STONK/USDC | $0.2099 | $0.03082 | 06:06:58 24/09/2026 |
| 78 |  Poloniex |
STONK/USDT | $0.3165 | $0 | 22:59:53 25/09/2026 |
Thông tin thị trường giao dịch STONK (stonkfun.xyz) (STONK)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch STONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:57 25/09/2026, cặp giao dịch STONK/SOL tại sàn Meteora DLMM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,541,981 với tỷ giá $0.3086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STONK.
Cặp: Tên cặp giao dịch STONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.