StakeStone STO
Xếp hạng #558
04:28:00 04/04/2026
Giá StakeStone (STO)
$0.1196 -46.86%
0.000001788 BTC
3,281 VND
Thấp: $0.1120
Cao: $0.3177
Thị trường StakeStone (STO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STO/USDT | $0.1175 | $684,359,446 | 03:54:16 04/04/2026 |
| 2 |  FameEX |
STO/USDT | $0.1178 | $384,940,960 | 03:57:17 04/04/2026 |
| 3 |  OrangeX |
STO/USDT | $0.1181 | $314,633,461 | 03:48:15 04/04/2026 |
| 4 |  Bybit |
STO/USDT | $0.1180 | $174,905,419 | 03:54:16 04/04/2026 |
| 5 |  Bitget |
STO/USDT | $0.1179 | $72,556,464 | 03:54:16 04/04/2026 |
| 6 | Binance |
STO/USDT | $0.1184 | $71,827,611 | 03:56:54 04/04/2026 |
| 7 |  Cofinex |
STO/USDT | $0.1171 | $71,440,563 | 04:03:17 04/04/2026 |
| 8 |  Toobit |
STO/USDT | $0.1176 | $70,066,679 | 03:57:17 04/04/2026 |
| 9 |  Gate |
STO/USDT | $0.1181 | $63,732,989 | 03:54:19 04/04/2026 |
| 10 |  WEEX |
STO/USDT | $0.1178 | $61,458,768 | 03:57:17 04/04/2026 |
| 11 |  Zoomex |
STO/USDT | $0.1180 | $52,333,227 | 03:57:15 04/04/2026 |
| 12 | Bitget |
STO/USDT | $0.1181 | $39,339,725 | 03:54:12 04/04/2026 |
| 13 |  BTCC |
STO/USDT | $0.1186 | $35,927,329 | 03:57:08 04/04/2026 |
| 14 |  KuCoin |
STO/USDT | $0.1180 | $34,048,656 | 03:54:19 04/04/2026 |
| 15 |  BingX |
STO/USDT | $0.1178 | $31,354,642 | 03:57:16 04/04/2026 |
| 16 |  SuperEx |
STO/USDT | $0.1180 | $30,001,337 | 04:03:13 04/04/2026 |
| 17 | Binance |
STO/TRY | $0.1183 | $29,016,151 | 03:56:52 04/04/2026 |
| 18 |  MEXC |
STO/USDT | $0.1186 | $27,595,338 | 03:57:16 04/04/2026 |
| 19 |  Binance TR |
STO/TRY | $0.1183 | $26,770,129 | 03:57:14 04/04/2026 |
| 20 | Toobit |
STO/USDT | $0.1186 | $26,185,188 | 03:57:08 04/04/2026 |
| 21 |  Bitunix |
STO/USDT | $0.1177 | $19,469,555 | 03:54:15 04/04/2026 |
| 22 | MEXC |
STO/USDT | $0.1183 | $18,431,492 | 03:54:11 04/04/2026 |
| 23 |  Ourbit |
STO/USDT | $0.1177 | $18,128,900 | 03:57:16 04/04/2026 |
| 24 |  YUBIT |
STO/USDT | $0.1184 | $15,610,259 | 03:57:07 04/04/2026 |
| 25 |  EagleX |
STO/USDT | $0.1180 | $15,566,593 | 04:03:11 04/04/2026 |
| 26 |  Hibt |
STO/USDT | $0.1183 | $15,493,647 | 03:57:09 04/04/2026 |
| 27 |  Bitbaby |
STO/USDT | $0.1181 | $14,860,144 | 03:57:16 04/04/2026 |
| 28 |  LBank |
STO/USDT | $0.1177 | $12,423,159 | 03:57:16 04/04/2026 |
| 29 | LBank |
STO/USDT | $0.1185 | $11,560,878 | 03:57:12 04/04/2026 |
| 30 |  BYDFi |
STO/USDT | $0.1179 | $10,624,764 | 04:03:15 04/04/2026 |
| 31 | BYDFi |
STO/USDT | $0.1186 | $10,314,485 | 03:57:11 04/04/2026 |
| 32 | BingX |
STO/USDT | $0.1185 | $10,226,860 | 03:57:08 04/04/2026 |
| 33 |  CEEX exchange |
STO/USDT | $0.1178 | $9,787,762 | 04:03:13 04/04/2026 |
| 34 |  KCEX |
STO/USDT | $0.1178 | $7,706,976 | 03:57:15 04/04/2026 |
| 35 |  HTX |
STO/USDT | $0.1185 | $6,952,980 | 03:56:54 04/04/2026 |
| 36 | YUBIT |
STO/USDT | $0.1178 | $6,809,042 | 03:57:15 04/04/2026 |
| 37 |  Pionex |
STO/USDT | $0.1178 | $6,780,623 | 03:57:16 04/04/2026 |
| 38 | EagleX |
STO/USDT | $0.1173 | $6,628,865 | 04:03:15 04/04/2026 |
| 39 | FameEX |
STO/USDT | $0.1188 | $6,509,773 | 03:57:07 04/04/2026 |
| 40 | Binance |
STO/USDC | $0.1186 | $6,486,498 | 03:56:52 04/04/2026 |
| 41 |  BitradeX |
STO/USDT | $0.1185 | $6,417,057 | 04:00:08 04/04/2026 |
| 42 |  Bitvavo |
STO/EUR | $0.1186 | $6,301,451 | 03:57:10 04/04/2026 |
| 43 | HTX |
STO/USDT | $0.1176 | $6,148,163 | 03:54:23 04/04/2026 |
| 44 | Gate |
STO/USDT | $0.1185 | $5,998,298 | 03:56:24 04/04/2026 |
| 45 |  BitMart |
STO/USDT | $0.1182 | $4,853,358 | 03:54:13 04/04/2026 |
| 46 | Bitunix |
STO/USDT | $0.1181 | $4,214,361 | 03:54:11 04/04/2026 |
| 47 |  Aster |
STO/USDT | $0.1177 | $4,016,473 | 03:54:15 04/04/2026 |
| 48 |  NovaEx |
STO/USDT | $0.1173 | $4,016,137 | 04:03:16 04/04/2026 |
| 49 |  VOOX Exchange |
STO/USDT | $0.1185 | $3,933,184 | 04:00:11 04/04/2026 |
| 50 |  WHXEX |
STO/USDT | $0.1185 | $3,908,825 | 04:00:13 04/04/2026 |
| 51 |  idax exchange |
STO/USDT | $0.1185 | $3,908,825 | 04:00:12 04/04/2026 |
| 52 | KCEX |
STO/USDT | $0.1187 | $3,757,945 | 03:57:09 04/04/2026 |
| 53 |  Bitrue |
STO/USDT | $0.1177 | $2,432,669 | 03:57:17 04/04/2026 |
| 54 |  ZKE |
STO/USDT | $0.1185 | $2,345,771 | 04:00:11 04/04/2026 |
| 55 | KuCoin |
STO/USDT | $0.1186 | $2,129,698 | 03:55:53 04/04/2026 |
| 56 |  DigiFinex |
STO/USDT | $0.1185 | $2,034,216 | 04:00:09 04/04/2026 |
| 57 |  Bitkub |
STO/THB | $0.1181 | $1,795,561 | 03:57:08 04/04/2026 |
| 58 |  Phemex |
STO/USDT | $0.1183 | $1,724,983 | 03:57:08 04/04/2026 |
| 59 |  Biconomy.com |
STO/USDT | $0.1184 | $1,604,469 | 03:54:11 04/04/2026 |
| 60 | Phemex |
STO/USDT | $0.1176 | $1,530,726 | 03:57:16 04/04/2026 |
| 61 |  Indodax |
STO/IDR | $0.1179 | $1,427,052 | 04:02:24 04/04/2026 |
| 62 |  PancakeSwap v3 (BSC) |
WBNB/STO | $588.22 | $1,071,122 | 03:55:51 04/04/2026 |
| 63 |  Coinone |
STO/KRW | $0.1187 | $953,325 | 03:54:23 04/04/2026 |
| 64 |  Flipster |
STO/USDT | $0.1170 | $929,897 | 04:03:15 04/04/2026 |
| 65 |  BitKan |
STO/USDT | $0.1182 | $881,123 | 04:03:10 04/04/2026 |
| 66 |  IBIT Global |
STO/USDT | $0.1180 | $876,260 | 04:03:11 04/04/2026 |
| 67 | Ourbit |
STO/USDT | $0.1184 | $737,432 | 03:54:07 04/04/2026 |
| 68 |  MGBX |
STO/USDT | $0.1184 | $554,077 | 04:00:09 04/04/2026 |
| 69 |  Binance TH |
STO/USDT | $0.1183 | $537,887 | 03:57:09 04/04/2026 |
| 70 |  ADEN |
STO/USDT | $0.1188 | $420,960 | 04:06:50 04/04/2026 |
| 71 | Cofinex |
STO/USDT | $0.1176 | $402,753 | 04:03:09 04/04/2026 |
| 72 | PancakeSwap v3 (BSC) |
USD1/STO | $1.00 | $393,693 | 03:55:51 04/04/2026 |
| 73 |  BlockFin |
STO/USDT | $0.1185 | $303,870 | 04:00:08 04/04/2026 |
| 74 |  Tokocrypto |
STO/USDT | $0.1183 | $276,402 | 03:57:09 04/04/2026 |
| 75 |  Tothemoon |
STO/USDC | $0.1185 | $213,430 | 04:00:15 04/04/2026 |
| 76 |  BloFin |
STO/USDT | $0.1185 | $197,289 | 03:57:08 04/04/2026 |
| 77 |  CEX.IO |
STO/USD | $0.1188 | $140,956 | 04:00:10 04/04/2026 |
| 78 | CEX.IO |
STO/USDT | $0.1186 | $97,915.69 | 04:00:10 04/04/2026 |
| 79 |  Blynex |
STO/USDT | $0.1186 | $95,815.23 | 03:57:09 04/04/2026 |
| 80 |  TRIV |
STO/IDR | $0.1180 | $81,330.58 | 04:03:16 04/04/2026 |
| 81 | TRIV |
STO/USDT | $0.1177 | $81,308.30 | 04:03:16 04/04/2026 |
| 82 |  GroveX |
STO/USDT | $0.1184 | $61,328.11 | 04:00:11 04/04/2026 |
| 83 | MEXC |
STO/USDC | $0.1187 | $54,473.67 | 03:54:11 04/04/2026 |
| 84 | CEX.IO |
STO/USDC | $0.1189 | $52,177.31 | 04:00:10 04/04/2026 |
| 85 |  CoinEx |
STO/USDT | $0.1191 | $50,441.29 | 03:59:53 04/04/2026 |
| 86 |  BigONE |
STO/USDT | $0.1176 | $49,721.35 | 03:42:07 04/04/2026 |
| 87 |  Uniswap v4 (BSC) |
USDT/STO | $0.2160 | $46,980.14 | 16:42:05 02/04/2026 |
| 88 | Uniswap v4 (BSC) |
USDT/STO | $0.5410 | $35,768.06 | 06:06:18 03/04/2026 |
| 89 | WEEX |
STO/USDT | $0.1182 | $30,505.64 | 03:57:12 04/04/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/STO | $0.1810 | $27,763.26 | 21:14:57 02/04/2026 |
| 91 |  NovaDAX |
STO/BRL | $0.1180 | $25,087.55 | 04:03:07 04/04/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/STO | $0.2559 | $20,263.35 | 01:23:11 03/04/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/STO | $0.2683 | $19,457.34 | 18:18:43 02/04/2026 |
| 94 |  HashKey Global |
STO/USDT | $0.1186 | $18,878.14 | 03:57:11 04/04/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/STO | $0.2960 | $16,881.96 | 23:09:30 02/04/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/STO | $0.2024 | $16,537.11 | 20:08:14 02/04/2026 |
| 97 | Uniswap v4 (BSC) |
USDT/STO | $0.1814 | $16,387.20 | 21:15:21 02/04/2026 |
| 98 | PancakeSwap v3 (BSC) |
USDT/STO | $1.00 | $13,064.30 | 03:55:54 04/04/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/STO | $1.01 | $12,002.46 | 03:12:03 04/04/2026 |
| 100 |  Uniswap v4 (Ethereum) |
STO/USDT | $0.1145 | $11,124.69 | 03:50:47 04/04/2026 |
| 101 |  Uniswap v3 (BSC) |
USDT/STO | $1.01 | $10,794.80 | 03:46:05 04/04/2026 |
| 102 |  ZebPay |
STO/INR | $0.1267 | $10,055.87 | 03:57:07 04/04/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/STO | $0.4085 | $8,250.90 | 02:08:44 03/04/2026 |
| 104 |  CoinUp.io |
STO/USDT | $0.1182 | $7,350.33 | 03:57:14 04/04/2026 |
| 105 | Uniswap v4 (BSC) |
USDT/STO | $0.1919 | $7,197.60 | 21:08:14 02/04/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/STO | $0.5812 | $5,339.02 | 06:31:39 03/04/2026 |
| 107 | Uniswap v4 (BSC) |
USDT/STO | $1.03 | $4,874.24 | 03:12:02 04/04/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/STO | $1.01 | $3,259.41 | 03:12:02 04/04/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/STO | $0.2011 | $2,978.61 | 15:55:04 02/04/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/STO | $0.1897 | $2,634.72 | 16:07:07 02/04/2026 |
| 111 | Uniswap v4 (BSC) |
USDT/STO | $0.1996 | $2,555.05 | 22:04:24 02/04/2026 |
| 112 | Uniswap v4 (BSC) |
BNB/STO | $609.16 | $2,485.04 | 03:14:30 04/04/2026 |
| 113 | Uniswap v4 (BSC) |
USDT/STO | $0.2758 | $2,479.48 | 18:10:48 02/04/2026 |
| 114 | Uniswap v4 (BSC) |
USDT/STO | $0.3941 | $2,055.52 | 10:54:07 02/04/2026 |
| 115 | Uniswap v4 (BSC) |
USDT/STO | $0.2188 | $2,020.35 | 15:44:16 02/04/2026 |
| 116 | Uniswap v4 (BSC) |
USDT/STO | $0.1826 | $1,828.47 | 21:51:53 02/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/STO | $2,074.17 | $1,293.79 | 03:50:35 04/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
STO/USDC | $0.1307 | $1,185.79 | 16:45:11 03/04/2026 |
| 119 | Uniswap v4 (BSC) |
USDT/STO | $0.5986 | $834.26 | 11:01:10 03/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/STO | $702.01 | $280.07 | 19:03:47 03/04/2026 |
| 121 | Uniswap v4 (BSC) |
USDT/STO | $0.9527 | $278.73 | 22:16:42 03/04/2026 |
| 122 | Binance TH |
STO/USDC | $0.1186 | $273.84 | 03:57:09 04/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/STO | $790.12 | $159.11 | 19:03:47 03/04/2026 |
| 124 |  Poloniex |
STO/USDT | $0.1899 | $12.41 | 03:59:23 04/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/STO | $2,170.90 | $8.60 | 17:53:35 03/04/2026 |
| 126 | Tokocrypto |
STO/USDC | $0.1182 | $6.13 | 03:54:12 04/04/2026 |
| 127 | Uniswap v4 (BSC) |
USDT/STO | $0.1733 | $6.06 | 19:04:30 02/04/2026 |
| 128 |  Giottus |
STO/INR | $0.7017 | $0 | 03:45:13 04/04/2026 |
| 129 | Giottus |
STO/USDT | $0.1179 | $0 | 03:45:13 04/04/2026 |
Thông tin thị trường giao dịch StakeStone (STO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch STO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 04/04/2026, cặp giao dịch STO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,359,446 với tỷ giá $0.1175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STO.
Cặp: Tên cặp giao dịch STO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.