Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,248,577,500 Khối lượng (24h): $59,785,251,820 Thị phần: BTC: 58.1%, ETH: 10.7%
StakeStone (STO)StakeStone STO
Xếp hạng #571 06:03:00 04/04/2026
Giá StakeStone (STO)
$0.1162 -50.14%
0.000001738 BTC 3,196 VND
Thấp: $0.1120 Cao: $0.2598

Thị trường StakeStone (STO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STO/USDT $0.1157 $600,835,015 05:54:15 04/04/2026
2 FameEX FameEX STO/USDT $0.1160 $352,548,608 05:57:17 04/04/2026
3 OrangeX OrangeX STO/USDT $0.1157 $297,353,520 05:54:15 04/04/2026
4 Bybit Bybit STO/USDT $0.1162 $153,991,257 05:54:16 04/04/2026
5 Binance Binance STO/USDT $0.1169 $64,329,489 05:56:54 04/04/2026
6 Bitget Bitget STO/USDT $0.1159 $63,443,308 05:54:16 04/04/2026
7 Cofinex Cofinex STO/USDT $0.1157 $63,395,473 06:00:15 04/04/2026
8 Toobit Toobit STO/USDT $0.1160 $61,945,824 05:57:16 04/04/2026
9 WEEX WEEX STO/USDT $0.1160 $56,073,255 05:57:17 04/04/2026
10 Gate Gate STO/USDT $0.1162 $55,361,051 05:54:19 04/04/2026
11 Zoomex Zoomex STO/USDT $0.1166 $46,174,098 05:57:15 04/04/2026
12 Bitget Bitget STO/USDT $0.1164 $33,818,115 05:54:10 04/04/2026
13 BTCC BTCC STO/USDT $0.1169 $32,165,116 05:57:09 04/04/2026
14 KuCoin KuCoin STO/USDT $0.1162 $28,131,813 05:54:19 04/04/2026
15 BingX BingX STO/USDT $0.1161 $27,961,494 05:57:17 04/04/2026
16 Binance Binance STO/TRY $0.1167 $27,139,318 05:56:42 04/04/2026
17 SuperEx SuperEx STO/USDT $0.1160 $25,930,543 06:00:09 04/04/2026
18 Binance TR Binance TR STO/TRY $0.1165 $24,939,156 05:57:14 04/04/2026
19 Toobit Toobit STO/USDT $0.1167 $23,638,881 05:57:11 04/04/2026
20 MEXC MEXC STO/USDT $0.1163 $22,671,199 05:57:16 04/04/2026
21 Bitunix Bitunix STO/USDT $0.1161 $17,872,010 05:42:15 04/04/2026
22 MEXC MEXC STO/USDT $0.1162 $16,880,147 05:54:07 04/04/2026
23 Ourbit Ourbit STO/USDT $0.1160 $16,480,079 05:57:16 04/04/2026
24 Bitbaby Bitbaby STO/USDT $0.1162 $14,208,608 05:57:16 04/04/2026
25 YUBIT YUBIT STO/USDT $0.1167 $14,090,035 05:57:10 04/04/2026
26 EagleX EagleX STO/USDT $0.1162 $14,086,653 06:00:08 04/04/2026
27 Hibt Hibt STO/USDT $0.1164 $13,306,417 05:54:10 04/04/2026
28 LBank LBank STO/USDT $0.1160 $12,377,282 05:57:16 04/04/2026
29 LBank LBank STO/USDT $0.1166 $10,729,270 05:57:11 04/04/2026
30 BYDFi BYDFi STO/USDT $0.1154 $9,668,021 06:00:15 04/04/2026
31 BYDFi BYDFi STO/USDT $0.1163 $9,639,609 05:54:11 04/04/2026
32 CEEX exchange CEEX exchange STO/USDT $0.1162 $9,184,798 06:00:09 04/04/2026
33 BingX BingX STO/USDT $0.1167 $8,995,306 05:57:10 04/04/2026
34 KCEX KCEX STO/USDT $0.1159 $7,185,870 05:57:15 04/04/2026
35 HTX HTX STO/USDT $0.1161 $6,856,698 05:59:54 04/04/2026
36 YUBIT YUBIT STO/USDT $0.1160 $6,476,649 05:57:15 04/04/2026
37 Pionex Pionex STO/USDT $0.1160 $6,320,699 05:57:15 04/04/2026
38 EagleX EagleX STO/USDT $0.1151 $6,303,878 06:00:15 04/04/2026
39 HTX HTX STO/USDT $0.1164 $5,849,461 05:57:16 04/04/2026
40 Bitvavo Bitvavo STO/EUR $0.1167 $5,823,472 05:57:10 04/04/2026
41 FameEX FameEX STO/USDT $0.1163 $5,793,074 05:57:09 04/04/2026
42 BitradeX BitradeX STO/USDT $0.1166 $5,590,559 05:57:07 04/04/2026
43 Binance Binance STO/USDC $0.1169 $5,367,077 05:56:42 04/04/2026
44 Gate Gate STO/USDT $0.1169 $5,336,841 05:56:54 04/04/2026
45 NovaEx NovaEx STO/USDT $0.1151 $4,755,238 06:00:16 04/04/2026
46 BitMart BitMart STO/USDT $0.1167 $4,342,750 05:57:10 04/04/2026
47 Bitunix Bitunix STO/USDT $0.1167 $3,861,241 05:42:09 04/04/2026
48 VOOX Exchange VOOX Exchange STO/USDT $0.1168 $3,529,671 05:57:14 04/04/2026
49 WHXEX WHXEX STO/USDT $0.1161 $3,476,330 06:00:08 04/04/2026
50 idax exchange idax exchange STO/USDT $0.1161 $3,476,330 06:00:11 04/04/2026
51 Aster Aster STO/USDT $0.1152 $3,414,830 05:54:15 04/04/2026
52 KCEX KCEX STO/USDT $0.1163 $3,389,739 05:57:10 04/04/2026
53 ZKE ZKE STO/USDT $0.1161 $2,085,713 06:00:09 04/04/2026
54 Bitrue Bitrue STO/USDT $0.1159 $2,049,783 05:57:17 04/04/2026
55 KuCoin KuCoin STO/USDT $0.1166 $1,965,678 05:54:53 04/04/2026
56 DigiFinex DigiFinex STO/USDT $0.1163 $1,824,281 06:00:07 04/04/2026
57 Phemex Phemex STO/USDT $0.1171 $1,797,080 05:57:11 04/04/2026
58 Bitkub Bitkub STO/THB $0.1147 $1,732,550 05:54:11 04/04/2026
59 Phemex Phemex STO/USDT $0.1153 $1,506,094 05:57:16 04/04/2026
60 Indodax Indodax STO/IDR $0.1164 $1,371,326 05:59:23 04/04/2026
61 Biconomy.com Biconomy.com STO/USDT $0.1171 $1,260,747 05:45:10 04/04/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $587.13 $1,067,889 05:49:43 04/04/2026
63 Flipster Flipster STO/USDT $0.1154 $928,744 06:00:15 04/04/2026
64 Coinone Coinone STO/KRW $0.1166 $911,632 05:59:53 04/04/2026
65 BitKan BitKan STO/USDT $0.1164 $881,188 06:00:09 04/04/2026
66 IBIT Global IBIT Global STO/USDT $0.1162 $797,623 06:00:07 04/04/2026
67 Ourbit Ourbit STO/USDT $0.1169 $594,505 05:57:10 04/04/2026
68 Binance TH Binance TH STO/USDT $0.1167 $531,836 05:57:09 04/04/2026
69 MGBX MGBX STO/USDT $0.1162 $530,745 06:00:08 04/04/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/STO $1.00 $425,674 05:49:43 04/04/2026
71 Cofinex Cofinex STO/USDT $0.1162 $354,293 06:00:09 04/04/2026
72 ADEN ADEN STO/USDT $0.1157 $352,900 06:03:46 04/04/2026
73 Tokocrypto Tokocrypto STO/USDT $0.1167 $270,453 05:57:08 04/04/2026
74 BlockFin BlockFin STO/USDT $0.1163 $267,820 05:54:12 04/04/2026
75 Tothemoon Tothemoon STO/USDC $0.1160 $181,488 06:00:14 04/04/2026
76 BloFin BloFin STO/USDT $0.1167 $173,470 05:57:14 04/04/2026
77 CEX.IO CEX.IO STO/USD $0.1166 $140,959 05:54:09 04/04/2026
78 CEX.IO CEX.IO STO/USDT $0.1163 $96,837.96 05:54:09 04/04/2026
79 Blynex Blynex STO/USDT $0.1162 $93,748.18 05:57:09 04/04/2026
80 TRIV TRIV STO/IDR $0.1164 $70,935.93 06:00:12 04/04/2026
81 TRIV TRIV STO/USDT $0.1161 $70,926.15 06:00:12 04/04/2026
82 GroveX GroveX STO/USDT $0.1164 $55,846.02 05:57:08 04/04/2026
83 MEXC MEXC STO/USDC $0.1160 $54,052.09 05:54:07 04/04/2026
84 CEX.IO CEX.IO STO/USDC $0.1166 $52,178.08 05:54:09 04/04/2026
85 BigONE BigONE STO/USDT $0.1169 $49,793.60 05:54:07 04/04/2026
86 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2160 $46,980.14 16:42:05 02/04/2026
87 CoinEx CoinEx STO/USDT $0.1158 $45,331.65 05:59:53 04/04/2026
88 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.5410 $35,768.06 06:06:18 03/04/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1810 $27,763.26 21:14:57 02/04/2026
90 WEEX WEEX STO/USDT $0.1167 $25,041.42 05:57:13 04/04/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2559 $20,263.35 01:23:11 03/04/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2683 $19,457.34 18:18:43 02/04/2026
93 HashKey Global HashKey Global STO/USDT $0.1161 $19,005.00 05:57:10 04/04/2026
94 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2960 $16,881.96 23:09:30 02/04/2026
95 NovaDAX NovaDAX STO/BRL $0.1159 $16,617.03 06:00:08 04/04/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2024 $16,537.11 20:08:14 02/04/2026
97 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1814 $16,387.20 21:15:21 02/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/STO $0.9995 $13,710.07 05:51:53 04/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) STO/USDT $0.1221 $11,475.58 05:48:11 04/04/2026
100 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/STO $0.9922 $10,488.83 05:29:20 04/04/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.4085 $8,250.90 02:08:44 03/04/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.9843 $8,202.83 03:12:03 04/04/2026
103 CoinUp.io CoinUp.io STO/USDT $0.1167 $7,375.40 05:57:10 04/04/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1919 $7,197.60 21:08:14 02/04/2026
105 ZebPay ZebPay STO/INR $0.1242 $6,045.47 06:00:08 04/04/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.5812 $5,339.02 06:31:39 03/04/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.9490 $4,969.71 04:21:07 04/04/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.9907 $3,940.14 05:39:49 04/04/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2011 $2,978.61 15:55:04 02/04/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1897 $2,634.72 16:07:07 02/04/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1996 $2,555.05 22:04:24 02/04/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2758 $2,479.48 18:10:48 02/04/2026
113 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.3941 $2,055.52 10:54:07 02/04/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/STO $586.00 $2,027.23 05:58:10 04/04/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.2188 $2,020.35 15:44:16 02/04/2026
116 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1826 $1,828.47 21:51:53 02/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STO $2,052.42 $1,144.55 05:10:23 04/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) STO/USDC $0.1307 $948.30 16:45:11 03/04/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.5837 $834.26 11:01:10 03/04/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.9802 $700.78 03:12:02 04/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STO $2,052.42 $280.07 19:03:47 03/04/2026
122 Binance TH Binance TH STO/USDC $0.1167 $274.54 05:57:09 04/04/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.9281 $262.27 22:16:42 03/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STO $2,052.42 $159.11 19:03:47 03/04/2026
125 Poloniex Poloniex STO/USDT $0.1900 $12.41 05:58:24 04/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STO $2,052.42 $8.60 17:53:35 03/04/2026
127 Tokocrypto Tokocrypto STO/USDC $0.1169 $6.12 05:57:08 04/04/2026
128 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/STO $0.1733 $6.06 19:04:30 02/04/2026
129 Giottus Giottus STO/INR $0.7017 $0 05:57:12 04/04/2026
130 Giottus Giottus STO/USDT $0.1167 $0 05:57:12 04/04/2026

Thông tin thị trường giao dịch StakeStone (STO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch STO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 04/04/2026, cặp giao dịch STO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,835,015 với tỷ giá $0.1157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STO.

Cặp: Tên cặp giao dịch STO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch StakeStone (STO) Cặp giao dịch StakeStone (STO) - GiaCoin.com
5 trên 1029 đánh giá