Thị trường StakeStone (STO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STO/USDT | $0.1175 | $684,359,446 | 03:54:16 04/04/2026 | |
| 2 | STO/USDT | $0.1178 | $384,940,960 | 03:57:17 04/04/2026 | |
| 3 | STO/USDT | $0.1181 | $314,633,461 | 03:48:15 04/04/2026 | |
| 4 | STO/USDT | $0.1180 | $174,905,419 | 03:54:16 04/04/2026 | |
| 5 | STO/USDT | $0.1179 | $72,556,464 | 03:54:16 04/04/2026 | |
| 6 | STO/USDT | $0.1184 | $71,827,611 | 03:56:54 04/04/2026 | |
| 7 | STO/USDT | $0.1171 | $71,440,563 | 04:03:17 04/04/2026 | |
| 8 | STO/USDT | $0.1176 | $70,066,679 | 03:57:17 04/04/2026 | |
| 9 | STO/USDT | $0.1181 | $63,732,989 | 03:54:19 04/04/2026 | |
| 10 | STO/USDT | $0.1178 | $61,458,768 | 03:57:17 04/04/2026 | |
| 11 | STO/USDT | $0.1180 | $52,333,227 | 03:57:15 04/04/2026 | |
| 12 | STO/USDT | $0.1181 | $39,339,725 | 03:54:12 04/04/2026 | |
| 13 | STO/USDT | $0.1186 | $35,927,329 | 03:57:08 04/04/2026 | |
| 14 | STO/USDT | $0.1180 | $34,048,656 | 03:54:19 04/04/2026 | |
| 15 | STO/USDT | $0.1178 | $31,354,642 | 03:57:16 04/04/2026 | |
| 16 | STO/USDT | $0.1180 | $30,001,337 | 04:03:13 04/04/2026 | |
| 17 | STO/TRY | $0.1183 | $29,016,151 | 03:56:52 04/04/2026 | |
| 18 | STO/USDT | $0.1186 | $27,595,338 | 03:57:16 04/04/2026 | |
| 19 | STO/TRY | $0.1183 | $26,770,129 | 03:57:14 04/04/2026 | |
| 20 | STO/USDT | $0.1186 | $26,185,188 | 03:57:08 04/04/2026 | |
| 21 | STO/USDT | $0.1177 | $19,469,555 | 03:54:15 04/04/2026 | |
| 22 | STO/USDT | $0.1183 | $18,431,492 | 03:54:11 04/04/2026 | |
| 23 | STO/USDT | $0.1177 | $18,128,900 | 03:57:16 04/04/2026 | |
| 24 | STO/USDT | $0.1184 | $15,610,259 | 03:57:07 04/04/2026 | |
| 25 | STO/USDT | $0.1180 | $15,566,593 | 04:03:11 04/04/2026 | |
| 26 | STO/USDT | $0.1183 | $15,493,647 | 03:57:09 04/04/2026 | |
| 27 | STO/USDT | $0.1181 | $14,860,144 | 03:57:16 04/04/2026 | |
| 28 | STO/USDT | $0.1177 | $12,423,159 | 03:57:16 04/04/2026 | |
| 29 | STO/USDT | $0.1185 | $11,560,878 | 03:57:12 04/04/2026 | |
| 30 | STO/USDT | $0.1179 | $10,624,764 | 04:03:15 04/04/2026 | |
| 31 | STO/USDT | $0.1186 | $10,314,485 | 03:57:11 04/04/2026 | |
| 32 | STO/USDT | $0.1185 | $10,226,860 | 03:57:08 04/04/2026 | |
| 33 | STO/USDT | $0.1178 | $9,787,762 | 04:03:13 04/04/2026 | |
| 34 | STO/USDT | $0.1178 | $7,706,976 | 03:57:15 04/04/2026 | |
| 35 | STO/USDT | $0.1185 | $6,952,980 | 03:56:54 04/04/2026 | |
| 36 | STO/USDT | $0.1178 | $6,809,042 | 03:57:15 04/04/2026 | |
| 37 | STO/USDT | $0.1178 | $6,780,623 | 03:57:16 04/04/2026 | |
| 38 | STO/USDT | $0.1173 | $6,628,865 | 04:03:15 04/04/2026 | |
| 39 | STO/USDT | $0.1188 | $6,509,773 | 03:57:07 04/04/2026 | |
| 40 | STO/USDC | $0.1186 | $6,486,498 | 03:56:52 04/04/2026 | |
| 41 | STO/USDT | $0.1185 | $6,417,057 | 04:00:08 04/04/2026 | |
| 42 | STO/EUR | $0.1186 | $6,301,451 | 03:57:10 04/04/2026 | |
| 43 | STO/USDT | $0.1176 | $6,148,163 | 03:54:23 04/04/2026 | |
| 44 | STO/USDT | $0.1185 | $5,998,298 | 03:56:24 04/04/2026 | |
| 45 | STO/USDT | $0.1182 | $4,853,358 | 03:54:13 04/04/2026 | |
| 46 | STO/USDT | $0.1181 | $4,214,361 | 03:54:11 04/04/2026 | |
| 47 | STO/USDT | $0.1177 | $4,016,473 | 03:54:15 04/04/2026 | |
| 48 | STO/USDT | $0.1173 | $4,016,137 | 04:03:16 04/04/2026 | |
| 49 | STO/USDT | $0.1185 | $3,933,184 | 04:00:11 04/04/2026 | |
| 50 | STO/USDT | $0.1185 | $3,908,825 | 04:00:13 04/04/2026 | |
| 51 | STO/USDT | $0.1185 | $3,908,825 | 04:00:12 04/04/2026 | |
| 52 | STO/USDT | $0.1187 | $3,757,945 | 03:57:09 04/04/2026 | |
| 53 | STO/USDT | $0.1177 | $2,432,669 | 03:57:17 04/04/2026 | |
| 54 | STO/USDT | $0.1185 | $2,345,771 | 04:00:11 04/04/2026 | |
| 55 | STO/USDT | $0.1186 | $2,129,698 | 03:55:53 04/04/2026 | |
| 56 | STO/USDT | $0.1185 | $2,034,216 | 04:00:09 04/04/2026 | |
| 57 | STO/THB | $0.1181 | $1,795,561 | 03:57:08 04/04/2026 | |
| 58 | STO/USDT | $0.1183 | $1,724,983 | 03:57:08 04/04/2026 | |
| 59 | STO/USDT | $0.1184 | $1,604,469 | 03:54:11 04/04/2026 | |
| 60 | STO/USDT | $0.1176 | $1,530,726 | 03:57:16 04/04/2026 | |
| 61 | STO/IDR | $0.1179 | $1,427,052 | 04:02:24 04/04/2026 | |
| 62 | WBNB/STO | $588.22 | $1,071,122 | 03:55:51 04/04/2026 | |
| 63 | STO/KRW | $0.1187 | $953,325 | 03:54:23 04/04/2026 | |
| 64 | STO/USDT | $0.1170 | $929,897 | 04:03:15 04/04/2026 | |
| 65 | STO/USDT | $0.1182 | $881,123 | 04:03:10 04/04/2026 | |
| 66 | STO/USDT | $0.1180 | $876,260 | 04:03:11 04/04/2026 | |
| 67 | STO/USDT | $0.1184 | $737,432 | 03:54:07 04/04/2026 | |
| 68 | STO/USDT | $0.1184 | $554,077 | 04:00:09 04/04/2026 | |
| 69 | STO/USDT | $0.1183 | $537,887 | 03:57:09 04/04/2026 | |
| 70 | STO/USDT | $0.1188 | $420,960 | 04:06:50 04/04/2026 | |
| 71 | STO/USDT | $0.1176 | $402,753 | 04:03:09 04/04/2026 | |
| 72 | USD1/STO | $1.00 | $393,693 | 03:55:51 04/04/2026 | |
| 73 | STO/USDT | $0.1185 | $303,870 | 04:00:08 04/04/2026 | |
| 74 | STO/USDT | $0.1183 | $276,402 | 03:57:09 04/04/2026 | |
| 75 | STO/USDC | $0.1185 | $213,430 | 04:00:15 04/04/2026 | |
| 76 | STO/USDT | $0.1185 | $197,289 | 03:57:08 04/04/2026 | |
| 77 | STO/USD | $0.1188 | $140,956 | 04:00:10 04/04/2026 | |
| 78 | STO/USDT | $0.1186 | $97,915.69 | 04:00:10 04/04/2026 | |
| 79 | STO/USDT | $0.1186 | $95,815.23 | 03:57:09 04/04/2026 | |
| 80 | STO/IDR | $0.1180 | $81,330.58 | 04:03:16 04/04/2026 | |
| 81 | STO/USDT | $0.1177 | $81,308.30 | 04:03:16 04/04/2026 | |
| 82 | STO/USDT | $0.1184 | $61,328.11 | 04:00:11 04/04/2026 | |
| 83 | STO/USDC | $0.1187 | $54,473.67 | 03:54:11 04/04/2026 | |
| 84 | STO/USDC | $0.1189 | $52,177.31 | 04:00:10 04/04/2026 | |
| 85 | STO/USDT | $0.1191 | $50,441.29 | 03:59:53 04/04/2026 | |
| 86 | STO/USDT | $0.1176 | $49,721.35 | 03:42:07 04/04/2026 | |
| 87 | USDT/STO | $0.2160 | $46,980.14 | 16:42:05 02/04/2026 | |
| 88 | USDT/STO | $0.5410 | $35,768.06 | 06:06:18 03/04/2026 | |
| 89 | STO/USDT | $0.1182 | $30,505.64 | 03:57:12 04/04/2026 | |
| 90 | USDT/STO | $0.1810 | $27,763.26 | 21:14:57 02/04/2026 | |
| 91 | STO/BRL | $0.1180 | $25,087.55 | 04:03:07 04/04/2026 | |
| 92 | USDT/STO | $0.2559 | $20,263.35 | 01:23:11 03/04/2026 | |
| 93 | USDT/STO | $0.2683 | $19,457.34 | 18:18:43 02/04/2026 | |
| 94 | STO/USDT | $0.1186 | $18,878.14 | 03:57:11 04/04/2026 | |
| 95 | USDT/STO | $0.2960 | $16,881.96 | 23:09:30 02/04/2026 | |
| 96 | USDT/STO | $0.2024 | $16,537.11 | 20:08:14 02/04/2026 | |
| 97 | USDT/STO | $0.1814 | $16,387.20 | 21:15:21 02/04/2026 | |
| 98 | USDT/STO | $1.00 | $13,064.30 | 03:55:54 04/04/2026 | |
| 99 | USDT/STO | $1.01 | $12,002.46 | 03:12:03 04/04/2026 | |
| 100 | STO/USDT | $0.1145 | $11,124.69 | 03:50:47 04/04/2026 | |
| 101 | USDT/STO | $1.01 | $10,794.80 | 03:46:05 04/04/2026 | |
| 102 | STO/INR | $0.1267 | $10,055.87 | 03:57:07 04/04/2026 | |
| 103 | USDT/STO | $0.4085 | $8,250.90 | 02:08:44 03/04/2026 | |
| 104 | STO/USDT | $0.1182 | $7,350.33 | 03:57:14 04/04/2026 | |
| 105 | USDT/STO | $0.1919 | $7,197.60 | 21:08:14 02/04/2026 | |
| 106 | USDT/STO | $0.5812 | $5,339.02 | 06:31:39 03/04/2026 | |
| 107 | USDT/STO | $1.03 | $4,874.24 | 03:12:02 04/04/2026 | |
| 108 | USDT/STO | $1.01 | $3,259.41 | 03:12:02 04/04/2026 | |
| 109 | USDT/STO | $0.2011 | $2,978.61 | 15:55:04 02/04/2026 | |
| 110 | USDT/STO | $0.1897 | $2,634.72 | 16:07:07 02/04/2026 | |
| 111 | USDT/STO | $0.1996 | $2,555.05 | 22:04:24 02/04/2026 | |
| 112 | BNB/STO | $609.16 | $2,485.04 | 03:14:30 04/04/2026 | |
| 113 | USDT/STO | $0.2758 | $2,479.48 | 18:10:48 02/04/2026 | |
| 114 | USDT/STO | $0.3941 | $2,055.52 | 10:54:07 02/04/2026 | |
| 115 | USDT/STO | $0.2188 | $2,020.35 | 15:44:16 02/04/2026 | |
| 116 | USDT/STO | $0.1826 | $1,828.47 | 21:51:53 02/04/2026 | |
| 117 | ETH/STO | $2,074.17 | $1,293.79 | 03:50:35 04/04/2026 | |
| 118 | STO/USDC | $0.1307 | $1,185.79 | 16:45:11 03/04/2026 | |
| 119 | USDT/STO | $0.5986 | $834.26 | 11:01:10 03/04/2026 | |
| 120 | ETH/STO | $702.01 | $280.07 | 19:03:47 03/04/2026 | |
| 121 | USDT/STO | $0.9527 | $278.73 | 22:16:42 03/04/2026 | |
| 122 | STO/USDC | $0.1186 | $273.84 | 03:57:09 04/04/2026 | |
| 123 | ETH/STO | $790.12 | $159.11 | 19:03:47 03/04/2026 | |
| 124 | STO/USDT | $0.1899 | $12.41 | 03:59:23 04/04/2026 | |
| 125 | ETH/STO | $2,170.90 | $8.60 | 17:53:35 03/04/2026 | |
| 126 | STO/USDC | $0.1182 | $6.13 | 03:54:12 04/04/2026 | |
| 127 | USDT/STO | $0.1733 | $6.06 | 19:04:30 02/04/2026 | |
| 128 | STO/INR | $0.7017 | $0 | 03:45:13 04/04/2026 | |
| 129 | STO/USDT | $0.1179 | $0 | 03:45:13 04/04/2026 |
Thông tin thị trường giao dịch StakeStone (STO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch STO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 04/04/2026, cặp giao dịch STO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,359,446 với tỷ giá $0.1175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STO.
Cặp: Tên cặp giao dịch STO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.