StablR USD USDR
Xếp hạng #1091
23:08:00 02/02/2026
Giá StablR USD (USDR)
$0.9989 -0.05%
0.00001267 BTC
26,569 VND
Thấp: $0.9980
Cao: $1.00
Thị trường StablR USD (USDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
USDR/USDT | $0.9998 | $26,123,769 | 22:54:13 02/02/2026 |
| 2 |  YEX |
XAUT/USDR | $4,615.65 | $15,071,883 | 23:00:12 02/02/2026 |
| 3 | YEX |
BTC/USDR | $111,233 | $11,394,528 | 23:00:12 02/02/2026 |
| 4 |  PointPay |
USDR/USDT | $0.9999 | $5,451,061 | 22:45:10 02/02/2026 |
| 5 | PointPay |
USDC/USDR | $1.00 | $3,635,101 | 22:45:10 02/02/2026 |
| 6 | YEX |
USDR/USDT | $0.9995 | $2,683,521 | 23:00:12 02/02/2026 |
| 7 | PointPay |
BTC/USDR | $78,922.08 | $2,127,656 | 22:45:10 02/02/2026 |
| 8 | PointPay |
ETH/USDR | $2,374.08 | $1,652,172 | 22:45:10 02/02/2026 |
| 9 |  MGBX |
BTC/USDR | $78,789.05 | $693,080 | 23:00:11 02/02/2026 |
| 10 |  GroveX |
USDR/USDT | $0.9943 | $525,711 | 22:54:11 02/02/2026 |
| 11 |  Websea |
USDR/USDT | $0.9993 | $491,955 | 22:54:41 02/02/2026 |
| 12 |  CoinUp.io |
USDR/USDT | $0.9981 | $480,330 | 22:57:14 02/02/2026 |
| 13 |  EXMO |
USDR/USDT | $0.9999 | $468,501 | 22:57:08 02/02/2026 |
| 14 |  EXMO.ME |
USDR/USDT | $0.9997 | $468,462 | 23:00:11 02/02/2026 |
| 15 |  Ourbit |
USDR/USDC | $0.9997 | $438,921 | 22:57:08 02/02/2026 |
| 16 | CoinUp.io |
USDR/USDC | $0.9983 | $345,166 | 22:57:14 02/02/2026 |
| 17 |  Biconomy.com |
BTC/USDR | $78,492.59 | $321,995 | 22:57:12 02/02/2026 |
| 18 |  BigONE |
USDR/USDT | $0.9947 | $303,180 | 22:54:11 02/02/2026 |
| 19 | BigONE |
USDR/USDC | $0.9996 | $302,976 | 22:54:11 02/02/2026 |
| 20 |  Tapbit |
USDR/USDT | $0.9846 | $290,451 | 22:57:07 02/02/2026 |
| 21 |  BloFin |
USDR/USDC | $0.9996 | $262,722 | 22:57:11 02/02/2026 |
| 22 | EXMO.ME |
BTC/USDR | $78,914.76 | $258,734 | 23:00:11 02/02/2026 |
| 23 | EXMO |
BTC/USDR | $79,011.33 | $258,716 | 22:57:08 02/02/2026 |
| 24 |  Bitspay |
USDR/USDT | $0.9993 | $194,176 | 22:57:15 02/02/2026 |
| 25 | CoinUp.io |
BTC/USDR | $76,589.12 | $184,137 | 22:57:14 02/02/2026 |
| 26 |  Bit2Me |
BTC/USDR | $78,670.72 | $174,797 | 22:57:07 02/02/2026 |
| 27 | Bitspay |
USDR/USDC | $0.9988 | $174,525 | 22:57:15 02/02/2026 |
| 28 |  XT.COM |
USDR/USDC | $0.9985 | $150,358 | 22:57:10 02/02/2026 |
| 29 |  BitMart |
USDR/USDT | $0.9948 | $149,072 | 22:57:08 02/02/2026 |
| 30 | GroveX |
USDR/USDC | $0.9947 | $134,428 | 22:54:11 02/02/2026 |
| 31 |  AscendEX |
USDR/USD | $1.00 | $123,843 | 22:57:07 02/02/2026 |
| 32 |  LCX Exchange |
XAUT/USDR | $4,637.39 | $113,828 | 23:00:10 02/02/2026 |
| 33 |  IndoEx |
USDR/USDT | $1.00 | $99,637.20 | 22:54:13 02/02/2026 |
| 34 | BitMart |
USDR/USDC | $0.9946 | $95,118.32 | 22:57:08 02/02/2026 |
| 35 | YEX |
USDR/USDC | $0.9993 | $94,786.98 | 23:00:12 02/02/2026 |
| 36 | IndoEx |
USDR/USDC | $0.9959 | $85,755.58 | 22:54:13 02/02/2026 |
| 37 |  Hotcoin |
USDR/USDT | $1.00 | $57,686.54 | 22:58:15 02/02/2026 |
| 38 |  Kraken |
USDR/USDT | $0.9985 | $57,217.04 | 22:56:24 02/02/2026 |
| 39 |  WhiteBIT |
BTC/USDR | $78,577.23 | $54,878.13 | 22:57:11 02/02/2026 |
| 40 | AscendEX |
USDR/USDT | $1.00 | $54,015.80 | 22:57:07 02/02/2026 |
| 41 | XT.COM |
BTC/USDR | $78,548.57 | $49,737.82 | 22:57:10 02/02/2026 |
| 42 | Kraken |
USDR/USD | $0.9986 | $46,687.74 | 22:56:55 02/02/2026 |
| 43 | Hotcoin |
USDR/USDC | $0.9991 | $46,416.13 | 22:58:15 02/02/2026 |
| 44 | BloFin |
USDR/USDT | $0.9924 | $45,366.21 | 22:57:11 02/02/2026 |
| 45 |  Ju.com |
USDR/USDT | $0.9945 | $40,078.96 | 22:57:12 02/02/2026 |
| 46 |  Bitfinex |
USDR/USD | $1.00 | $38,032.59 | 22:59:23 02/02/2026 |
| 47 | Biconomy.com |
USDR/USDC | $0.9990 | $37,984.45 | 22:57:12 02/02/2026 |
| 48 |  KoinBX |
USDR/INR | $1.08 | $34,135.10 | 23:00:13 02/02/2026 |
| 49 |  OrangeX |
USDR/USDC | $0.9972 | $33,704.41 | 22:57:09 02/02/2026 |
| 50 |  WEEX |
USDR/USDT | $0.9974 | $32,759.19 | 22:57:13 02/02/2026 |
| 51 |  VOOX Exchange |
USDR/USDC | $0.9985 | $30,900.93 | 22:57:11 02/02/2026 |
| 52 | VOOX Exchange |
USDR/USDT | $1.00 | $30,829.66 | 22:57:11 02/02/2026 |
| 53 | Bitfinex |
USDR/USDT | $0.9995 | $30,621.70 | 22:59:53 02/02/2026 |
| 54 | Ourbit |
USDR/USDT | $0.9980 | $30,007.76 | 22:57:08 02/02/2026 |
| 55 | Ju.com |
USDR/USDC | $0.9942 | $27,116.19 | 22:57:12 02/02/2026 |
| 56 | OrangeX |
USDR/BTC | $0.9975 | $27,050.78 | 22:57:09 02/02/2026 |
| 57 | Bit2Me |
USDR/USDC | $1.00 | $21,829.32 | 22:57:07 02/02/2026 |
| 58 |  ICRYPEX |
USDR/USDT | $0.9930 | $20,339.40 | 23:00:11 02/02/2026 |
| 59 | KoinBX |
USDR/USDT | $0.9987 | $18,077.23 | 23:00:13 02/02/2026 |
| 60 | Kraken |
USDR/USDC | $0.9981 | $17,662.64 | 22:56:24 02/02/2026 |
| 61 |  Tothemoon |
USDR/USDT | $0.9998 | $17,267.20 | 22:57:14 02/02/2026 |
| 62 | Tothemoon |
USDR/USDC | $0.9977 | $17,244.08 | 22:57:14 02/02/2026 |
| 63 |  P2B |
XAUT/USDR | $4,617.38 | $16,139.82 | 15:15:07 02/02/2026 |
| 64 |  Niza.io |
USDR/USDT | $0.9988 | $14,317.02 | 22:57:10 02/02/2026 |
| 65 |  Bitcastle |
USDR/USDT | $1.00 | $11,173.74 | 23:00:12 02/02/2026 |
| 66 | XT.COM |
USDR/USDT | $0.9997 | $11,114.80 | 22:57:10 02/02/2026 |
| 67 | Bitcastle |
USDR/USDC | $1.00 | $10,858.07 | 23:00:12 02/02/2026 |
| 68 |  DigiFinex |
USDR/USDC | $0.9993 | $10,628.63 | 22:51:07 02/02/2026 |
| 69 |  Bybit EU |
BTC/USDR | $78,753.57 | $10,113.37 | 23:00:12 02/02/2026 |
| 70 | Bybit EU |
USDR/EUR | $0.9987 | $10,086.35 | 23:00:12 02/02/2026 |
| 71 | Bitcastle |
BTC/USDR | $78,704.03 | $9,716.70 | 23:00:12 02/02/2026 |
| 72 |  Tokpie |
USDR/USDC | $1.00 | $9,694.26 | 23:00:10 02/02/2026 |
| 73 | Tokpie |
USDR/USDT | $1.00 | $9,347.47 | 23:00:10 02/02/2026 |
| 74 | P2B |
USDR/USDC | $1.00 | $8,955.46 | 15:15:07 02/02/2026 |
| 75 |  CoinEx |
USDR/USDT | $0.9975 | $8,785.78 | 22:59:23 02/02/2026 |
| 76 | Bitfinex |
BTC/USDR | $75,635.50 | $8,705.02 | 22:59:23 02/02/2026 |
| 77 | WEEX |
USDR/USDC | $1.00 | $8,690.66 | 22:57:13 02/02/2026 |
| 78 | CoinEx |
USDR/USDC | $0.9976 | $8,634.13 | 22:59:23 02/02/2026 |
| 79 | P2B |
USDR/USDT | $0.9998 | $7,788.42 | 15:15:07 02/02/2026 |
| 80 | WhiteBIT |
USDR/USDT | $1.00 | $7,692.56 | 22:57:11 02/02/2026 |
| 81 |  Bitrue |
USDR/USDT | $1.00 | $7,472.95 | 22:57:07 02/02/2026 |
| 82 |  SuperEx |
USDR/USDT | $0.9967 | $6,628.99 | 22:54:11 02/02/2026 |
| 83 |  Hibt |
USDR/USDC | $0.9977 | $6,130.44 | 22:54:11 02/02/2026 |
| 84 | Hibt |
USDR/USDT | $0.9973 | $5,484.32 | 22:54:11 02/02/2026 |
| 85 | Niza.io |
USDR/USDC | $0.9986 | $4,416.58 | 22:57:10 02/02/2026 |
| 86 | OrangeX |
USDR/USDT | $0.9976 | $4,176.17 | 22:57:09 02/02/2026 |
| 87 |  Kanga Exchange |
BTC/USDR | $78,774.08 | $3,163.98 | 23:00:11 02/02/2026 |
| 88 |  Darkex Exchange |
USDR/USDT | $1.00 | $2,770.56 | 23:00:10 02/02/2026 |
| 89 |  MEXC |
USDR/USDT | $0.9944 | $2,622.98 | 22:45:11 02/02/2026 |
| 90 |  LATOKEN |
USDR/USDT | $0.9954 | $2,417.38 | 22:57:11 02/02/2026 |
| 91 |  BTSE |
USDR/USDT | $1.00 | $2,101.75 | 22:57:12 02/02/2026 |
| 92 | DigiFinex |
USDR/USDT | $1.00 | $935.06 | 22:51:07 02/02/2026 |
| 93 | Kanga Exchange |
USDR/USDC | $0.9983 | $477.66 | 23:00:11 02/02/2026 |
| 94 | Bit2Me |
B2M/USDR | $0.01022 | $347.33 | 22:57:07 02/02/2026 |
| 95 | LCX Exchange |
USDR/EUR | $1.0000 | $147.90 | 23:00:10 02/02/2026 |
| 96 |  Curve (Ethereum) |
USDR/USDT | $0.9985 | $85.30 | 22:41:47 02/02/2026 |
| 97 |  ProBit Global |
USDR/USDT | $0.9076 | $24.50 | 14:36:07 28/01/2026 |
| 98 |  UZX |
XAUT/USDR | $4,801.14 | $11.71 | 22:54:09 02/02/2026 |
| 99 |  BingX |
USDR/USDT | $0.9586 | $6.35 | 22:48:08 02/02/2026 |
| 100 |  Poloniex |
USDR/USDC | $0.9199 | $0 | 22:58:53 02/02/2026 |
| 101 | Poloniex |
USDR/USDT | $1.04 | $0 | 22:58:53 02/02/2026 |
| 102 |  HTX |
USDR/USDT | $1.00 | $0 | 22:59:55 02/02/2026 |
| 103 |  Zoomex |
USDR/USDT | $0.9983 | $0 | 22:57:11 02/02/2026 |
| 104 | UZX |
USDR/USDC | $0.09997 | $0 | 22:54:09 02/02/2026 |
| 105 | UZX |
USDR/USDT | $0.1102 | $0 | 22:54:09 02/02/2026 |
Thông tin thị trường giao dịch StablR USD (USDR)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch USDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:13 02/02/2026, cặp giao dịch USDR/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,769 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDR.
Cặp: Tên cặp giao dịch USDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.