StablR USD USDR
Xếp hạng #1189
14:28:00 13/01/2026
Giá StablR USD (USDR)
$0.9982 -0.01%
0.00001086 BTC
26,542 VND
Thấp: $0.9979
Cao: $0.9995
Thị trường StablR USD (USDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
USDR/USDT | $0.9996 | $38,325,708 | 13:57:07 13/01/2026 |
| 2 |  YEX |
XAUT/USDR | $4,513.21 | $17,370,087 | 14:00:13 13/01/2026 |
| 3 | YEX |
BTC/USDR | $116,414 | $10,805,658 | 14:00:13 13/01/2026 |
| 4 |  PointPay |
USDR/USDT | $0.9996 | $3,870,079 | 13:57:10 13/01/2026 |
| 5 | YEX |
USDR/USDT | $0.8989 | $2,763,160 | 14:00:13 13/01/2026 |
| 6 | PointPay |
USDC/USDR | $0.9996 | $2,582,407 | 13:57:10 13/01/2026 |
| 7 | PointPay |
BTC/USDR | $92,098.32 | $741,566 | 13:57:10 13/01/2026 |
| 8 |  GroveX |
USDR/USDT | $0.9988 | $644,006 | 14:00:08 13/01/2026 |
| 9 |  Websea |
USDR/USDT | $0.9990 | $474,213 | 14:00:08 13/01/2026 |
| 10 |  UZX |
XAUT/USDR | $4,379.75 | $460,989 | 13:57:09 13/01/2026 |
| 11 | PointPay |
ETH/USDR | $3,131.44 | $379,446 | 13:57:10 13/01/2026 |
| 12 |  LCX Exchange |
XAUT/USDR | $4,583.61 | $313,031 | 13:57:07 13/01/2026 |
| 13 |  EXMO.ME |
BTC/USDR | $92,373.27 | $279,841 | 14:00:11 13/01/2026 |
| 14 |  EXMO |
BTC/USDR | $92,615.48 | $279,563 | 13:54:07 13/01/2026 |
| 15 |  MGBX |
BTC/USDR | $92,099.16 | $252,678 | 14:00:11 13/01/2026 |
| 16 |  BloFin |
USDR/USDC | $0.9976 | $233,928 | 13:57:09 13/01/2026 |
| 17 |  CoinUp.io |
USDR/USDT | $0.9985 | $183,710 | 13:57:14 13/01/2026 |
| 18 | CoinUp.io |
USDR/USDC | $0.9977 | $183,435 | 13:57:14 13/01/2026 |
| 19 |  Biconomy.com |
BTC/USDR | $92,113.72 | $182,357 | 13:57:09 13/01/2026 |
| 20 | GroveX |
USDR/USDC | $0.9998 | $170,269 | 14:00:08 13/01/2026 |
| 21 |  BitMart |
USDR/USDT | $0.9986 | $149,814 | 13:57:07 13/01/2026 |
| 22 |  BigONE |
USDR/USDT | $0.9961 | $127,339 | 13:54:07 13/01/2026 |
| 23 | BigONE |
USDR/USDC | $0.9999 | $126,042 | 13:54:07 13/01/2026 |
| 24 | LCX Exchange |
USDR/EUR | $1.0000 | $125,203 | 13:57:07 13/01/2026 |
| 25 |  AscendEX |
USDR/USD | $0.9972 | $124,868 | 13:54:08 13/01/2026 |
| 26 | EXMO.ME |
USDR/USDT | $0.9906 | $124,703 | 14:00:11 13/01/2026 |
| 27 | EXMO |
USDR/USDT | $0.9896 | $124,410 | 13:54:07 13/01/2026 |
| 28 | YEX |
USDR/USDC | $0.9979 | $93,927.93 | 14:00:13 13/01/2026 |
| 29 | BitMart |
USDR/USDC | $0.9985 | $92,250.50 | 13:57:07 13/01/2026 |
| 30 |  Bitspay |
USDR/USDT | $0.9978 | $71,527.51 | 13:57:07 13/01/2026 |
| 31 | Bitspay |
USDR/USDC | $1.01 | $63,759.62 | 13:57:07 13/01/2026 |
| 32 |  Tapbit |
USDR/USDT | $0.9822 | $59,410.84 | 13:57:12 13/01/2026 |
| 33 | AscendEX |
USDR/USDT | $1.00 | $57,366.07 | 13:54:08 13/01/2026 |
| 34 | BloFin |
USDR/USDT | $0.9967 | $46,564.64 | 13:57:09 13/01/2026 |
| 35 |  Ju.com |
USDR/USDT | $0.9988 | $40,027.29 | 13:57:08 13/01/2026 |
| 36 | Biconomy.com |
USDR/USDC | $0.9989 | $39,950.21 | 13:57:09 13/01/2026 |
| 37 |  IndoEx |
USDR/USDT | $0.9943 | $34,898.34 | 13:57:09 13/01/2026 |
| 38 |  VOOX Exchange |
USDR/USDT | $0.9972 | $34,587.19 | 13:57:11 13/01/2026 |
| 39 |  OrangeX |
USDR/USDC | $0.9986 | $34,371.17 | 13:57:07 13/01/2026 |
| 40 |  Ourbit |
USDR/USDC | $0.9977 | $34,182.54 | 13:57:09 13/01/2026 |
| 41 | OrangeX |
USDR/BTC | $1.00 | $32,126.22 | 13:57:07 13/01/2026 |
| 42 |  Hotcoin |
USDR/USDT | $0.9981 | $32,074.42 | 13:58:10 13/01/2026 |
| 43 |  WEEX |
USDR/USDT | $0.9914 | $31,843.06 | 13:57:11 13/01/2026 |
| 44 | VOOX Exchange |
USDR/USDC | $1.00 | $30,910.36 | 13:57:11 13/01/2026 |
| 45 | IndoEx |
USDR/USDC | $0.9888 | $30,247.73 | 13:57:09 13/01/2026 |
| 46 | CoinUp.io |
BTC/USDR | $92,047.39 | $29,547.21 | 13:57:14 13/01/2026 |
| 47 | Ju.com |
USDR/USDC | $0.9986 | $27,328.61 | 13:57:08 13/01/2026 |
| 48 |  Bit2Me |
BTC/USDR | $91,550.55 | $27,141.87 | 13:57:07 13/01/2026 |
| 49 |  XT.COM |
USDR/USDC | $0.9986 | $24,721.62 | 13:57:13 13/01/2026 |
| 50 |  KoinBX |
USDR/INR | $1.02 | $22,652.14 | 14:00:09 13/01/2026 |
| 51 | XT.COM |
BTC/USDR | $92,136.36 | $21,775.40 | 13:57:13 13/01/2026 |
| 52 |  ICRYPEX |
USDR/USDT | $1.01 | $17,981.73 | 14:00:12 13/01/2026 |
| 53 | Hotcoin |
USDR/USDC | $0.9985 | $17,041.28 | 13:58:10 13/01/2026 |
| 54 |  P2B |
XAUT/USDR | $4,569.60 | $16,014.49 | 13:54:10 13/01/2026 |
| 55 |  Bitcastle |
BTC/USDR | $92,345.59 | $12,163.60 | 14:00:13 13/01/2026 |
| 56 | Ourbit |
USDR/USDT | $0.9972 | $11,518.80 | 13:57:09 13/01/2026 |
| 57 |  Kanga Exchange |
BTC/USDR | $91,989.29 | $11,016.62 | 13:57:09 13/01/2026 |
| 58 |  Bybit EU |
USDR/EUR | $1.00 | $10,643.79 | 13:57:07 13/01/2026 |
| 59 | Bybit EU |
BTC/USDR | $92,198.43 | $10,608.88 | 13:57:07 13/01/2026 |
| 60 | Bitcastle |
USDR/USDT | $0.9985 | $10,146.96 | 14:00:13 13/01/2026 |
| 61 |  DigiFinex |
USDR/USDC | $1.00 | $9,517.47 | 13:54:11 13/01/2026 |
| 62 | P2B |
USDR/USDC | $1.00 | $9,389.91 | 13:54:10 13/01/2026 |
| 63 | XT.COM |
USDR/USDT | $0.9973 | $9,373.58 | 13:57:13 13/01/2026 |
| 64 | Bitcastle |
USDR/USDC | $0.9987 | $9,302.71 | 14:00:13 13/01/2026 |
| 65 |  Tokpie |
USDR/USDT | $0.9997 | $8,980.89 | 14:00:10 13/01/2026 |
| 66 |  CoinEx |
USDR/USDC | $0.9978 | $8,969.50 | 13:59:23 13/01/2026 |
| 67 | Tokpie |
USDR/USDC | $1.00 | $8,831.91 | 14:00:10 13/01/2026 |
| 68 | CoinEx |
USDR/USDT | $0.9973 | $8,600.60 | 13:59:23 13/01/2026 |
| 69 | WEEX |
USDR/USDC | $0.9945 | $8,573.00 | 13:57:11 13/01/2026 |
| 70 | P2B |
USDR/USDT | $0.9993 | $8,036.09 | 13:54:10 13/01/2026 |
| 71 |  Bitrue |
USDR/USDT | $0.9980 | $6,702.12 | 13:57:07 13/01/2026 |
| 72 | UZX |
USDR/USDT | $0.9982 | $6,646.64 | 13:57:09 13/01/2026 |
| 73 |  Hibt |
USDR/USDC | $0.9981 | $6,169.75 | 13:57:08 13/01/2026 |
| 74 |  HTX |
USDR/USDT | $0.9985 | $6,165.32 | 13:59:25 13/01/2026 |
| 75 |  Kraken |
USDR/USDT | $0.9983 | $5,986.24 | 13:59:55 13/01/2026 |
| 76 | Hibt |
USDR/USDT | $0.9971 | $5,695.40 | 13:57:08 13/01/2026 |
| 77 |  Darkex Exchange |
USDR/USDT | $0.9984 | $4,777.67 | 14:00:10 13/01/2026 |
| 78 |  WhiteBIT |
BTC/USDR | $91,848.75 | $4,389.58 | 13:54:08 13/01/2026 |
| 79 | OrangeX |
USDR/USDT | $0.9988 | $4,188.46 | 13:57:07 13/01/2026 |
| 80 | UZX |
USDR/USDC | $0.9983 | $3,035.29 | 13:57:09 13/01/2026 |
| 81 |  BTSE |
USDR/USDT | $0.9969 | $2,254.69 | 13:57:07 13/01/2026 |
| 82 | Kanga Exchange |
USDR/USDC | $0.9983 | $2,254.64 | 13:57:09 13/01/2026 |
| 83 |  SuperEx |
USDR/USDT | $1.00 | $2,026.15 | 14:00:08 13/01/2026 |
| 84 |  LATOKEN |
USDR/USDT | $0.9948 | $1,920.25 | 13:54:11 13/01/2026 |
| 85 | WhiteBIT |
USDR/USDT | $0.9976 | $1,852.03 | 13:54:08 13/01/2026 |
| 86 | KoinBX |
USDR/USDT | $0.9984 | $1,835.55 | 14:00:09 13/01/2026 |
| 87 | Bit2Me |
USDR/USDC | $0.9994 | $1,564.51 | 13:57:07 13/01/2026 |
| 88 |  Niza.io |
USDR/USDT | $0.9984 | $1,496.66 | 14:00:07 13/01/2026 |
| 89 |  Bitfinex |
BTC/USDR | $92,113.76 | $1,172.09 | 13:59:54 13/01/2026 |
| 90 | Bitfinex |
USDR/USD | $0.9985 | $999.64 | 13:59:54 13/01/2026 |
| 91 | Bit2Me |
EURR/USDR | $1.15 | $459.47 | 13:57:07 13/01/2026 |
| 92 |  BiFinance |
USDR/USDT | $1.00 | $91.28 | 13:57:12 13/01/2026 |
| 93 |  Curve (Ethereum) |
USDR/USDT | $0.9978 | $53.14 | 08:28:47 10/01/2026 |
| 94 | Bit2Me |
B2M/USDR | $0.01116 | $45.93 | 13:57:07 13/01/2026 |
| 95 |  ProBit Global |
USDR/USDT | $0.7243 | $44.67 | 14:00:15 13/01/2026 |
| 96 |  Poloniex |
USDR/USDT | $0.9298 | $3.71 | 13:54:08 13/01/2026 |
| 97 | Niza.io |
USDR/USDC | $0.9985 | $2.80 | 14:00:07 13/01/2026 |
| 98 | Bitfinex |
USDR/USDT | $0.9983 | $1.95 | 13:59:54 13/01/2026 |
| 99 | Poloniex |
USDR/USDC | $1.01 | $0 | 13:54:08 13/01/2026 |
| 100 | DigiFinex |
USDR/USDT | $1.0000 | $0 | 13:54:11 13/01/2026 |
| 101 |  MEXC |
USDR/USDT | $0.9988 | $0 | 13:54:09 13/01/2026 |
| 102 |  BingX |
USDR/USDT | $0.9538 | $0 | 13:57:09 13/01/2026 |
| 103 |  Zoomex |
USDR/USDT | $0.9976 | $0 | 13:57:07 13/01/2026 |
Thông tin thị trường giao dịch StablR USD (USDR)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch USDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 13/01/2026, cặp giao dịch USDR/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,325,708 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDR.
Cặp: Tên cặp giao dịch USDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.