ssv.network SSV
Xếp hạng #464
07:04:00 18/05/2026
Giá ssv.network (SSV)
$2.50 -4.12%
0.00003235 BTC
66,211 VND
Thấp: $2.48
Cao: $2.63
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SSV/USDT | $2.57 | $33,565,346 | 06:00:15 18/05/2026 |
| 2 |  LBank |
SSV/USDT | $2.57 | $11,767,380 | 05:57:17 18/05/2026 |
| 3 |  Koinbay |
SSV/USDT | $21.39 | $3,760,157 | 05:57:15 18/05/2026 |
| 4 |  idax exchange |
SSV/USDT | $2.56 | $3,553,814 | 06:00:17 18/05/2026 |
| 5 |  WHXEX |
SSV/USDT | $2.56 | $3,553,782 | 06:00:16 18/05/2026 |
| 6 | LBank |
SSV/USDT | $2.57 | $3,503,355 | 05:57:08 18/05/2026 |
| 7 |  CEEX exchange |
SSV/USDT | $2.56 | $2,987,722 | 06:00:08 18/05/2026 |
| 8 |  CoinChief |
SSV/USDT | $2.56 | $2,390,976 | 05:57:16 18/05/2026 |
| 9 |  EagleX |
SSV/USDT | $2.57 | $2,267,455 | 06:00:07 18/05/2026 |
| 10 |  YUBIT |
SSV/USDT | $2.56 | $2,262,242 | 05:57:10 18/05/2026 |
| 11 |  OrangeX |
SSV/USDT | $2.57 | $1,255,436 | 05:57:15 18/05/2026 |
| 12 |  Ju.com |
SSV/USDT | $2.57 | $1,240,236 | 05:57:08 18/05/2026 |
| 13 |  BitMart |
SSV/USDT | $2.57 | $915,789 | 05:57:11 18/05/2026 |
| 14 |  Binance |
SSV/USDT | $2.56 | $771,621 | 05:54:16 18/05/2026 |
| 15 | KTX |
SSV/USDT | $2.57 | $706,053 | 06:00:07 18/05/2026 |
| 16 |  WhiteBIT |
SSV/USDT | $2.57 | $622,187 | 05:57:15 18/05/2026 |
| 17 | CoinChief |
SSV/USDT | $2.57 | $513,234 | 05:57:08 18/05/2026 |
| 18 |  Toobit |
SSV/USDT | $2.57 | $490,408 | 05:57:16 18/05/2026 |
| 19 |  Hotcoin |
SSV/USDT | $2.57 | $393,408 | 05:57:18 18/05/2026 |
| 20 |  UZX |
SSV/USDT | $2.57 | $340,154 | 05:57:07 18/05/2026 |
| 21 |  HTX |
SSV/USDT | $2.57 | $325,159 | 05:59:54 18/05/2026 |
| 22 | WhiteBIT |
SSV/USDT | $2.57 | $275,508 | 05:57:08 18/05/2026 |
| 23 |  BitradeX |
SSV/USDT | $2.57 | $257,899 | 05:57:08 18/05/2026 |
| 24 |  CoinW |
SSV/USDT | $2.56 | $203,471 | 05:57:17 18/05/2026 |
| 25 |  Aivora Exchange |
SSV/USDT | $2.29 | $186,245 | 06:00:17 18/05/2026 |
| 26 |  Phemex |
SSV/USDT | $2.56 | $184,917 | 05:57:12 18/05/2026 |
| 27 |  Bitunix |
SSV/USDT | $2.57 | $156,557 | 05:45:17 18/05/2026 |
| 28 | Hotcoin |
SSV/USDT | $2.57 | $130,159 | 05:48:07 18/05/2026 |
| 29 |  BiKing |
SSV/USDT | $2.57 | $101,208 | 06:00:07 18/05/2026 |
| 30 | Binance |
SSV/USDT | $2.56 | $101,190 | 05:56:42 18/05/2026 |
| 31 |  AscendEX |
SSV/USDT | $2.57 | $100,945 | 05:57:11 18/05/2026 |
| 32 |  Gate |
SSV/USDT | $2.56 | $98,271.73 | 05:54:19 18/05/2026 |
| 33 |  GroveX |
SSV/USDT | $2.56 | $97,711.47 | 05:57:10 18/05/2026 |
| 34 |  MEXC |
SSV/USDT | $2.57 | $94,106.39 | 05:57:16 18/05/2026 |
| 35 |  CoinUp.io |
SSV/USDT | $2.57 | $89,832.22 | 05:57:08 18/05/2026 |
| 36 |  Cofinex |
SSV/USDT | $2.56 | $80,436.82 | 06:00:15 18/05/2026 |
| 37 |  Biconomy.com |
SSV/USDT | $2.57 | $70,817.37 | 05:57:14 18/05/2026 |
| 38 | Bitunix |
SSV/USDT | $2.57 | $64,797.41 | 05:57:14 18/05/2026 |
| 39 |  BingX |
SSV/USDT | $2.56 | $64,146.32 | 05:54:08 18/05/2026 |
| 40 |  BlockFin |
SSV/USDT | $2.57 | $61,222.74 | 06:00:07 18/05/2026 |
| 41 | Toobit |
SSV/USDT | $2.56 | $60,081.92 | 05:57:10 18/05/2026 |
| 42 | BlockFin |
SSV/USDT | $2.56 | $56,118.06 | 06:00:15 18/05/2026 |
| 43 | MEXC |
SSV/USDT | $2.57 | $55,895.80 | 05:57:08 18/05/2026 |
| 44 |  BTCC |
SSV/USDT | $2.56 | $50,570.15 | 05:57:10 18/05/2026 |
| 45 |  OKX |
SSV/USDT | $2.57 | $47,904.05 | 05:56:23 18/05/2026 |
| 46 |  Tapbit |
SSV/USDT | $2.56 | $45,976.23 | 05:57:10 18/05/2026 |
| 47 |  BigONE |
SSV/USDT | $2.56 | $45,471.01 | 05:57:07 18/05/2026 |
| 48 | CoinW |
SSV/USDT | $2.58 | $38,790.43 | 05:45:11 18/05/2026 |
| 49 |  BloFin |
SSV/USDT | $2.57 | $36,689.33 | 05:57:08 18/05/2026 |
| 50 |  Ourbit |
SSV/USDT | $2.56 | $32,039.50 | 05:57:08 18/05/2026 |
| 51 |  Bybit |
SSV/USDT | $2.56 | $30,802.08 | 05:54:09 18/05/2026 |
| 52 |  Zoomex |
SSV/USDT | $2.56 | $26,779.39 | 05:57:24 18/05/2026 |
| 53 |  Bitrue |
SSV/USDT | $2.57 | $25,107.44 | 05:57:09 18/05/2026 |
| 54 |  Tothemoon |
SSV/USDT | $2.57 | $22,301.02 | 06:00:12 18/05/2026 |
| 55 |  XT.COM |
SSV/USDT | $2.57 | $20,227.97 | 05:57:11 18/05/2026 |
| 56 |  LeveX |
SSV/USDT | $2.56 | $19,463.80 | 06:00:16 18/05/2026 |
| 57 |  Ulink |
SSV/USDT | $21.29 | $19,334.00 | 06:00:19 18/05/2026 |
| 58 |  SunX |
SSV/USDT | $2.56 | $17,895.98 | 06:00:17 18/05/2026 |
| 59 | Binance |
SSV/USDC | $2.57 | $16,359.62 | 05:56:42 18/05/2026 |
| 60 |  PointPay |
SSV/USDT | $2.56 | $15,359.14 | 05:57:08 18/05/2026 |
| 61 |  KuCoin |
SSV/USDT | $2.57 | $15,290.95 | 05:57:18 18/05/2026 |
| 62 | Gate |
SSV/USDT | $2.57 | $14,676.84 | 05:56:24 18/05/2026 |
| 63 | KuCoin |
SSV/USDT | $2.57 | $14,247.87 | 05:56:23 18/05/2026 |
| 64 |  CoinEx |
SSV/USDT | $2.57 | $12,821.47 | 05:59:53 18/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
SSV/WETH | $2.57 | $11,087.61 | 05:37:23 18/05/2026 |
| 66 | LeveX |
SSV/USDT | $2.57 | $9,064.94 | 06:00:11 18/05/2026 |
| 67 | idax exchange |
SSV/USDT | $2.57 | $7,531.30 | 06:00:09 18/05/2026 |
| 68 |  Bitvavo |
SSV/EUR | $2.57 | $7,531.01 | 05:57:11 18/05/2026 |
| 69 |  Bitget |
SSV/USDT | $2.57 | $7,462.47 | 05:54:08 18/05/2026 |
| 70 | HTX |
SSV/USDT | $2.56 | $7,424.15 | 05:54:24 18/05/2026 |
| 71 |  EasiCoin |
SSV/USDT | $2.57 | $6,232.59 | 06:00:07 18/05/2026 |
| 72 |  DigiFinex |
SSV/USDT | $2.57 | $6,150.82 | 06:00:11 18/05/2026 |
| 73 |  Hibt |
SSV/USDT | $2.56 | $4,991.92 | 05:57:08 18/05/2026 |
| 74 |  BitKan |
SSV/USDT | $2.58 | $4,732.98 | 06:00:12 18/05/2026 |
| 75 |  BVOX |
SSV/USDT | $2.56 | $4,642.48 | 05:57:10 18/05/2026 |
| 76 |  Pionex |
SSV/USDT | $2.57 | $4,445.64 | 05:57:09 18/05/2026 |
| 77 |  PrimeXBT |
SSV/USDT | $2.57 | $4,296.84 | 06:00:16 18/05/2026 |
| 78 |  Picol |
SSV/USDT | $2.57 | $3,924.09 | 06:00:08 18/05/2026 |
| 79 |  OpenOcean |
WETH/SSV | $2,176.89 | $3,390.45 | 22:12:09 16/05/2026 |
| 80 |  WEEX |
SSV/USDT | $2.56 | $3,368.48 | 05:57:12 18/05/2026 |
| 81 | BloFin |
SSV/USDT | $2.56 | $3,088.69 | 05:57:17 18/05/2026 |
| 82 | Pionex |
SSV/USDT | $2.56 | $3,071.81 | 05:57:16 18/05/2026 |
| 83 |  Bibox |
SSV/USDT | $8.06 | $2,725.68 | 06:00:08 18/05/2026 |
| 84 |  Coincall |
SSV/USD | $2.56 | $1,604.54 | 06:03:16 18/05/2026 |
| 85 |  Azbit |
SSV/USDT | $2.56 | $501.76 | 05:57:10 18/05/2026 |
| 86 |  Flipster |
SSV/USDT | $2.58 | $264.68 | 06:00:15 18/05/2026 |
| 87 |  TRIV |
SSV/IDR | $2.58 | $102.17 | 06:00:15 18/05/2026 |
| 88 | TRIV |
SSV/USDT | $2.57 | $101.68 | 06:00:15 18/05/2026 |
| 89 |  Bitlo |
SSV/TRY | $2.57 | $51.33 | 05:57:07 18/05/2026 |
| 90 |  Bitkub |
SSV/THB | $2.60 | $31.33 | 05:57:10 18/05/2026 |
| 91 |  Deepcoin |
SSV/USDT | $2.57 | $28.95 | 05:57:07 18/05/2026 |
| 92 |  CEX.IO |
SSV/USDT | $2.57 | $24.26 | 05:54:09 18/05/2026 |
| 93 | CEX.IO |
SSV/USD | $2.57 | $13.51 | 05:54:09 18/05/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/SSV | $2,176.79 | $9.00 | 00:32:11 18/05/2026 |
| 95 | Uniswap v4 (Ethereum) |
ETH/SSV | $2,163.54 | $5.60 | 00:32:11 18/05/2026 |
| 96 | OKX |
SSV/USD | $2.56 | $0.5131 | 05:56:23 18/05/2026 |
| 97 |  Poloniex |
SSV/USDT | $3.00 | $0 | 05:59:53 18/05/2026 |
| 98 |  HitBTC |
SSV/USDT | $2.92 | $0 | 06:00:12 18/05/2026 |
| 99 |  Indodax |
SSV/IDR | $2.57 | $0 | 06:02:54 18/05/2026 |
| 100 |  Mandala Exchange |
SSV/USDT | $2.92 | $0 | 06:00:07 18/05/2026 |
| 101 |  Tokocrypto |
SSV/USDT | $2.56 | $0 | 05:57:11 18/05/2026 |
| 102 |  CoinDCX |
SSV/USDT | $2.57 | $0 | 06:00:08 18/05/2026 |
| 103 |  LCX Exchange |
SSV/EUR | $4.27 | $0 | 06:00:07 18/05/2026 |
| 104 |  Binance TH |
SSV/USDT | $2.56 | $0 | 05:57:07 18/05/2026 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/05/2026, cặp giao dịch SSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,565,346 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.