Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SSV/USDT | $4.22 | $17,926,487 | 02:00:07 14/01/2026 | |
| 2 | SSV/USDT | $4.22 | $16,196,990 | 01:57:16 14/01/2026 | |
| 3 | SSV/USDT | $4.21 | $6,934,583 | 02:00:16 14/01/2026 | |
| 4 | SSV/USDT | $4.22 | $6,418,641 | 01:54:16 14/01/2026 | |
| 5 | SSV/USDT | $4.23 | $6,047,640 | 01:45:15 14/01/2026 | |
| 6 | SSV/USDT | $4.21 | $5,654,309 | 01:57:09 14/01/2026 | |
| 7 | SSV/USDT | $4.21 | $5,619,434 | 02:03:15 14/01/2026 | |
| 8 | SSV/USDT | $4.21 | $5,516,569 | 02:00:08 14/01/2026 | |
| 9 | SSV/USDT | $4.21 | $5,308,079 | 01:57:12 14/01/2026 | |
| 10 | SSV/USDT | $4.24 | $3,827,720 | 01:48:16 14/01/2026 | |
| 11 | SSV/USDT | $21.38 | $3,759,916 | 01:54:15 14/01/2026 | |
| 12 | SSV/USDT | $4.21 | $3,632,956 | 02:00:16 14/01/2026 | |
| 13 | SSV/USDT | $4.21 | $3,632,956 | 02:00:16 14/01/2026 | |
| 14 | SSV/USDT | $4.22 | $3,366,601 | 01:55:51 14/01/2026 | |
| 15 | SSV/USDT | $4.22 | $2,951,399 | 02:00:10 14/01/2026 | |
| 16 | SSV/USDT | $4.22 | $1,992,434 | 01:56:42 14/01/2026 | |
| 17 | SSV/USDT | $4.22 | $1,985,971 | 01:54:11 14/01/2026 | |
| 18 | SSV/USDT | $4.22 | $1,927,173 | 01:57:17 14/01/2026 | |
| 19 | SSV/USDT | $4.22 | $1,885,242 | 01:57:15 14/01/2026 | |
| 20 | SSV/USDT | $4.22 | $1,430,172 | 01:57:16 14/01/2026 | |
| 21 | SSV/USDT | $4.25 | $1,430,128 | 01:48:11 14/01/2026 | |
| 22 | SSV/USDT | $4.22 | $1,288,628 | 01:57:18 14/01/2026 | |
| 23 | SSV/USDT | $4.21 | $1,246,296 | 02:00:17 14/01/2026 | |
| 24 | SSV/USDT | $4.22 | $1,169,372 | 01:57:15 14/01/2026 | |
| 25 | SSV/USDT | $4.22 | $1,147,802 | 01:54:20 14/01/2026 | |
| 26 | SSV/USDT | $4.22 | $968,446 | 02:00:11 14/01/2026 | |
| 27 | SSV/USDT | $4.22 | $907,337 | 02:00:10 14/01/2026 | |
| 28 | SSV/USDT | $4.22 | $907,213 | 01:59:54 14/01/2026 | |
| 29 | SSV/USDT | $4.22 | $815,408 | 01:54:16 14/01/2026 | |
| 30 | SSV/USDT | $4.21 | $760,252 | 02:00:17 14/01/2026 | |
| 31 | SSV/USDT | $4.22 | $729,096 | 01:57:10 14/01/2026 | |
| 32 | SSV/USDT | $4.21 | $684,798 | 02:00:17 14/01/2026 | |
| 33 | SSV/USDT | $4.22 | $665,968 | 01:57:09 14/01/2026 | |
| 34 | SSV/USDT | $4.22 | $604,538 | 01:56:54 14/01/2026 | |
| 35 | SSV/USDT | $4.22 | $568,938 | 01:42:07 14/01/2026 | |
| 36 | SSV/USDT | $4.22 | $541,074 | 01:57:10 14/01/2026 | |
| 37 | SSV/USDT | $4.20 | $446,416 | 02:03:16 14/01/2026 | |
| 38 | SSV/USDT | $4.22 | $409,809 | 01:57:17 14/01/2026 | |
| 39 | SSV/USDT | $4.21 | $401,212 | 01:56:24 14/01/2026 | |
| 40 | SSV/USDT | $4.22 | $398,417 | 01:57:11 14/01/2026 | |
| 41 | SSV/USDT | $4.22 | $370,034 | 01:51:15 14/01/2026 | |
| 42 | SSV/USDT | $4.22 | $347,797 | 01:57:11 14/01/2026 | |
| 43 | SSV/USDT | $4.24 | $327,854 | 01:54:11 14/01/2026 | |
| 44 | SSV/USDT | $4.22 | $303,517 | 01:58:14 14/01/2026 | |
| 45 | SSV/USDT | $4.21 | $303,217 | 01:57:15 14/01/2026 | |
| 46 | SSV/USDT | $4.23 | $268,666 | 01:54:09 14/01/2026 | |
| 47 | SSV/USDT | $4.22 | $244,622 | 01:54:15 14/01/2026 | |
| 48 | SSV/USDT | $4.22 | $216,429 | 01:57:17 14/01/2026 | |
| 49 | SSV/USDT | $4.22 | $211,007 | 01:57:11 14/01/2026 | |
| 50 | SSV/USDT | $4.22 | $208,618 | 01:54:11 14/01/2026 | |
| 51 | SSV/USDT | $4.21 | $199,253 | 01:57:13 14/01/2026 | |
| 52 | SSV/USDT | $4.23 | $192,025 | 01:57:11 14/01/2026 | |
| 53 | SSV/USDT | $4.22 | $191,857 | 01:57:09 14/01/2026 | |
| 54 | SSV/USDT | $4.22 | $186,665 | 01:57:11 14/01/2026 | |
| 55 | SSV/USDT | $4.21 | $179,540 | 01:57:11 14/01/2026 | |
| 56 | SSV/USDT | $4.22 | $170,366 | 01:54:07 14/01/2026 | |
| 57 | SSV/EUR | $4.22 | $167,471 | 02:00:10 14/01/2026 | |
| 58 | SSV/USDT | $4.22 | $163,861 | 01:57:11 14/01/2026 | |
| 59 | SSV/USDT | $4.24 | $156,474 | 01:54:09 14/01/2026 | |
| 60 | SSV/EUR | $4.22 | $137,354 | 01:57:11 14/01/2026 | |
| 61 | SSV/USDT | $4.21 | $135,405 | 01:57:10 14/01/2026 | |
| 62 | SSV/USDT | $4.22 | $129,441 | 01:54:09 14/01/2026 | |
| 63 | SSV/USDT | $4.23 | $128,125 | 01:43:23 14/01/2026 | |
| 64 | SSV/USDT | $4.22 | $122,194 | 01:57:10 14/01/2026 | |
| 65 | SSV/USDT | $4.22 | $112,940 | 01:54:09 14/01/2026 | |
| 66 | SSV/USDT | $4.23 | $111,374 | 01:54:19 14/01/2026 | |
| 67 | SSV/USDT | $4.22 | $103,007 | 01:54:11 14/01/2026 | |
| 68 | SSV/USDC | $4.22 | $88,033.48 | 01:56:42 14/01/2026 | |
| 69 | SSV/USDT | $4.22 | $84,856.62 | 02:00:15 14/01/2026 | |
| 70 | SSV/USDT | $4.22 | $83,191.43 | 01:51:16 14/01/2026 | |
| 71 | SSV/USDT | $4.22 | $81,100.76 | 01:57:11 14/01/2026 | |
| 72 | SSV/USDT | $4.22 | $75,983.72 | 01:57:12 14/01/2026 | |
| 73 | SSV/USDT | $4.22 | $73,325.41 | 02:00:07 14/01/2026 | |
| 74 | SSV/USDT | $4.22 | $73,214.57 | 01:57:16 14/01/2026 | |
| 75 | SSV/USDT | $4.22 | $71,023.02 | 01:54:16 14/01/2026 | |
| 76 | SSV/USDT | $4.23 | $68,990.16 | 01:57:08 14/01/2026 | |
| 77 | SSV/USDT | $4.21 | $67,021.77 | 02:00:11 14/01/2026 | |
| 78 | SSV/USDT | $4.22 | $64,257.67 | 02:00:09 14/01/2026 | |
| 79 | SSV/USDT | $4.22 | $64,257.18 | 02:00:08 14/01/2026 | |
| 80 | SSV/USDT | $4.22 | $57,261.33 | 02:00:10 14/01/2026 | |
| 81 | SSV/VNDC | $4.22 | $55,080.52 | 02:00:16 14/01/2026 | |
| 82 | SSV/USDT | $4.22 | $51,851.55 | 02:00:09 14/01/2026 | |
| 83 | SSV/USDT | $4.20 | $50,645.09 | 01:57:11 14/01/2026 | |
| 84 | SSV/USDT | $4.21 | $49,435.83 | 02:00:15 14/01/2026 | |
| 85 | SSV/WETH | $4.22 | $47,919.85 | 01:55:23 14/01/2026 | |
| 86 | SSV/USDT | $4.22 | $47,465.62 | 01:57:10 14/01/2026 | |
| 87 | SSV/USDT | $4.21 | $34,271.02 | 01:57:11 14/01/2026 | |
| 88 | SSV/USDT | $4.24 | $29,812.43 | 01:48:11 14/01/2026 | |
| 89 | SSV/USDT | $4.21 | $28,897.20 | 02:00:18 14/01/2026 | |
| 90 | SSV/USDT | $4.21 | $25,821.53 | 02:00:15 14/01/2026 | |
| 91 | SSV/USDT | $4.22 | $24,633.29 | 02:00:16 14/01/2026 | |
| 92 | SSV/USDT | $4.22 | $19,525.35 | 01:59:53 14/01/2026 | |
| 93 | SSV/USDT | $4.22 | $18,294.57 | 02:00:07 14/01/2026 | |
| 94 | SSV/BTC | $4.17 | $16,735.52 | 01:56:42 14/01/2026 | |
| 95 | SSV/USDT | $4.46 | $14,443.40 | 01:57:10 14/01/2026 | |
| 96 | SSV/USD | $4.20 | $14,189.83 | 02:03:15 14/01/2026 | |
| 97 | SSV/USDT | $4.21 | $13,385.70 | 02:00:17 14/01/2026 | |
| 98 | SSV/USDT | $4.22 | $7,644.47 | 01:57:11 14/01/2026 | |
| 99 | SSV/USDT | $8.06 | $2,725.51 | 02:00:07 14/01/2026 | |
| 100 | SSV/USDT | $4.24 | $1,644.72 | 01:54:12 14/01/2026 | |
| 101 | SSV/TRY | $4.21 | $1,594.15 | 01:57:13 14/01/2026 | |
| 102 | SSV/IDR | $4.23 | $1,424.24 | 02:00:18 14/01/2026 | |
| 103 | SSV/USDT | $4.22 | $1,424.24 | 02:00:18 14/01/2026 | |
| 104 | SSV/USD | $4.26 | $1,419.06 | 01:59:55 14/01/2026 | |
| 105 | SSV/IDR | $4.20 | $1,253.33 | 01:59:54 14/01/2026 | |
| 106 | SSV/USDT | $4.22 | $1,232.74 | 01:57:10 14/01/2026 | |
| 107 | SSV/USDC | $4.22 | $1,075.04 | 01:54:11 14/01/2026 | |
| 108 | SSV/VNDC | $4.23 | $780.45 | 02:00:10 14/01/2026 | |
| 109 | SSV/USDT | $4.22 | $642.32 | 01:57:11 14/01/2026 | |
| 110 | SSV/USDT | $4.25 | $246.17 | 02:00:21 14/01/2026 | |
| 111 | ETH/SSV | $3,243.39 | $100.17 | 21:02:11 13/01/2026 | |
| 112 | ETH/SSV | $3,187.29 | $34.15 | 20:15:47 13/01/2026 | |
| 113 | SSV/USD | $4.23 | $31.29 | 01:54:10 14/01/2026 | |
| 114 | SSV/USDT | $4.22 | $25.24 | 01:54:10 14/01/2026 | |
| 115 | SSV/THB | $4.11 | $10.22 | 01:45:07 14/01/2026 | |
| 116 | SSV/USD | $4.21 | $1.67 | 01:56:24 14/01/2026 | |
| 117 | SSV/USDT | $3.00 | $0 | 01:54:24 14/01/2026 | |
| 118 | SSV/USDT | $2.97 | $0 | 02:00:09 14/01/2026 | |
| 119 | SSV/USDT | $2.97 | $0 | 02:00:08 14/01/2026 | |
| 120 | SSV/USDT | $4.23 | $0 | 01:54:11 14/01/2026 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 14/01/2026, cặp giao dịch SSV/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,926,487 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.