ssv.network SSV
Xếp hạng #374
02:43:00 14/01/2026
Giá ssv.network (SSV)
$4.19 10.49%
0.00004455 BTC
111,666 VND
Thấp: $3.72
Cao: $4.25
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SSV/USDT | $4.22 | $17,926,487 | 02:00:07 14/01/2026 |
| 2 |  LBank |
SSV/USDT | $4.22 | $16,196,990 | 01:57:16 14/01/2026 |
| 3 |  CoinChief |
SSV/USDT | $4.21 | $6,934,583 | 02:00:16 14/01/2026 |
| 4 |  Binance |
SSV/USDT | $4.22 | $6,418,641 | 01:54:16 14/01/2026 |
| 5 |  OrangeX |
SSV/USDT | $4.23 | $6,047,640 | 01:45:15 14/01/2026 |
| 6 |  YUBIT |
SSV/USDT | $4.21 | $5,654,309 | 01:57:09 14/01/2026 |
| 7 |  Top.one |
SSV/USDT | $4.21 | $5,619,434 | 02:03:15 14/01/2026 |
| 8 |  EagleX |
SSV/USDT | $4.21 | $5,516,569 | 02:00:08 14/01/2026 |
| 9 | LBank |
SSV/USDT | $4.21 | $5,308,079 | 01:57:12 14/01/2026 |
| 10 |  Ju.com |
SSV/USDT | $4.24 | $3,827,720 | 01:48:16 14/01/2026 |
| 11 |  Koinbay |
SSV/USDT | $21.38 | $3,759,916 | 01:54:15 14/01/2026 |
| 12 |  Zedxion Exchange |
SSV/USDT | $4.21 | $3,632,956 | 02:00:16 14/01/2026 |
| 13 |  CZR Exchange |
SSV/USDT | $4.21 | $3,632,956 | 02:00:16 14/01/2026 |
| 14 |  OKX |
SSV/USDT | $4.22 | $3,366,601 | 01:55:51 14/01/2026 |
| 15 |  CEEX exchange |
SSV/USDT | $4.22 | $2,951,399 | 02:00:10 14/01/2026 |
| 16 | Binance |
SSV/USDT | $4.22 | $1,992,434 | 01:56:42 14/01/2026 |
| 17 |  BiKing |
SSV/USDT | $4.22 | $1,985,971 | 01:54:11 14/01/2026 |
| 18 |  CoinW |
SSV/USDT | $4.22 | $1,927,173 | 01:57:17 14/01/2026 |
| 19 |  Toobit |
SSV/USDT | $4.22 | $1,885,242 | 01:57:15 14/01/2026 |
| 20 |  Ourbit |
SSV/USDT | $4.22 | $1,430,172 | 01:57:16 14/01/2026 |
| 21 | Ju.com |
SSV/USDT | $4.25 | $1,430,128 | 01:48:11 14/01/2026 |
| 22 |  Hotcoin |
SSV/USDT | $4.22 | $1,288,628 | 01:57:18 14/01/2026 |
| 23 |  Darkex Exchange |
SSV/USDT | $4.21 | $1,246,296 | 02:00:17 14/01/2026 |
| 24 |  WhiteBIT |
SSV/USDT | $4.22 | $1,169,372 | 01:57:15 14/01/2026 |
| 25 |  Gate |
SSV/USDT | $4.22 | $1,147,802 | 01:54:20 14/01/2026 |
| 26 | CoinChief |
SSV/USDT | $4.22 | $968,446 | 02:00:11 14/01/2026 |
| 27 |  CRMClick |
SSV/USDT | $4.22 | $907,337 | 02:00:10 14/01/2026 |
| 28 |  HTX |
SSV/USDT | $4.22 | $907,213 | 01:59:54 14/01/2026 |
| 29 |  Bybit |
SSV/USDT | $4.22 | $815,408 | 01:54:16 14/01/2026 |
| 30 |  Cofinex |
SSV/USDT | $4.21 | $760,252 | 02:00:17 14/01/2026 |
| 31 |  UZX |
SSV/USDT | $4.22 | $729,096 | 01:57:10 14/01/2026 |
| 32 |  Aivora Exchange |
SSV/USDT | $4.21 | $684,798 | 02:00:17 14/01/2026 |
| 33 | WhiteBIT |
SSV/USDT | $4.22 | $665,968 | 01:57:09 14/01/2026 |
| 34 | OKX |
SSV/USDT | $4.22 | $604,538 | 01:56:54 14/01/2026 |
| 35 |  MEXC |
SSV/USDT | $4.22 | $568,938 | 01:42:07 14/01/2026 |
| 36 | CoinW |
SSV/USDT | $4.22 | $541,074 | 01:57:10 14/01/2026 |
| 37 |  CoinCatch |
SSV/USDT | $4.20 | $446,416 | 02:03:16 14/01/2026 |
| 38 |  Phemex |
SSV/USDT | $4.22 | $409,809 | 01:57:17 14/01/2026 |
| 39 | Gate |
SSV/USDT | $4.21 | $401,212 | 01:56:24 14/01/2026 |
| 40 |  XT.COM |
SSV/USDT | $4.22 | $398,417 | 01:57:11 14/01/2026 |
| 41 |  Bitunix |
SSV/USDT | $4.22 | $370,034 | 01:51:15 14/01/2026 |
| 42 |  BitMart |
SSV/USDT | $4.22 | $347,797 | 01:57:11 14/01/2026 |
| 43 |  GroveX |
SSV/USDT | $4.24 | $327,854 | 01:54:11 14/01/2026 |
| 44 | Hotcoin |
SSV/USDT | $4.22 | $303,517 | 01:58:14 14/01/2026 |
| 45 |  BlockFin |
SSV/USDT | $4.21 | $303,217 | 01:57:15 14/01/2026 |
| 46 |  BitradeX |
SSV/USDT | $4.23 | $268,666 | 01:54:09 14/01/2026 |
| 47 |  Zoomex |
SSV/USDT | $4.22 | $244,622 | 01:54:15 14/01/2026 |
| 48 | MEXC |
SSV/USDT | $4.22 | $216,429 | 01:57:17 14/01/2026 |
| 49 | Toobit |
SSV/USDT | $4.22 | $211,007 | 01:57:11 14/01/2026 |
| 50 |  Bitget |
SSV/USDT | $4.22 | $208,618 | 01:54:11 14/01/2026 |
| 51 |  BTCC |
SSV/USDT | $4.21 | $199,253 | 01:57:13 14/01/2026 |
| 52 | Phemex |
SSV/USDT | $4.23 | $192,025 | 01:57:11 14/01/2026 |
| 53 | BlockFin |
SSV/USDT | $4.22 | $191,857 | 01:57:09 14/01/2026 |
| 54 | Ourbit |
SSV/USDT | $4.22 | $186,665 | 01:57:11 14/01/2026 |
| 55 |  BingX |
SSV/USDT | $4.21 | $179,540 | 01:57:11 14/01/2026 |
| 56 | Bitunix |
SSV/USDT | $4.22 | $170,366 | 01:54:07 14/01/2026 |
| 57 |  LCX Exchange |
SSV/EUR | $4.22 | $167,471 | 02:00:10 14/01/2026 |
| 58 |  CoinUp.io |
SSV/USDT | $4.22 | $163,861 | 01:57:11 14/01/2026 |
| 59 |  AscendEX |
SSV/USDT | $4.24 | $156,474 | 01:54:09 14/01/2026 |
| 60 |  Bitvavo |
SSV/EUR | $4.22 | $137,354 | 01:57:11 14/01/2026 |
| 61 |  Tapbit |
SSV/USDT | $4.21 | $135,405 | 01:57:10 14/01/2026 |
| 62 | Bybit |
SSV/USDT | $4.22 | $129,441 | 01:54:09 14/01/2026 |
| 63 |  KuCoin |
SSV/USDT | $4.23 | $128,125 | 01:43:23 14/01/2026 |
| 64 |  DigiFinex |
SSV/USDT | $4.22 | $122,194 | 01:57:10 14/01/2026 |
| 65 |  BloFin |
SSV/USDT | $4.22 | $112,940 | 01:54:09 14/01/2026 |
| 66 | KuCoin |
SSV/USDT | $4.23 | $111,374 | 01:54:19 14/01/2026 |
| 67 |  PointPay |
SSV/USDT | $4.22 | $103,007 | 01:54:11 14/01/2026 |
| 68 | Binance |
SSV/USDC | $4.22 | $88,033.48 | 01:56:42 14/01/2026 |
| 69 | CRMClick |
SSV/USDT | $4.22 | $84,856.62 | 02:00:15 14/01/2026 |
| 70 | HTX |
SSV/USDT | $4.22 | $83,191.43 | 01:51:16 14/01/2026 |
| 71 |  Biconomy.com |
SSV/USDT | $4.22 | $81,100.76 | 01:57:11 14/01/2026 |
| 72 |  Pionex |
SSV/USDT | $4.22 | $75,983.72 | 01:57:12 14/01/2026 |
| 73 |  BYDFi |
SSV/USDT | $4.22 | $73,325.41 | 02:00:07 14/01/2026 |
| 74 | Pionex |
SSV/USDT | $4.22 | $73,214.57 | 01:57:16 14/01/2026 |
| 75 | BloFin |
SSV/USDT | $4.22 | $71,023.02 | 01:54:16 14/01/2026 |
| 76 |  Bitrue |
SSV/USDT | $4.23 | $68,990.16 | 01:57:08 14/01/2026 |
| 77 |  Picol |
SSV/USDT | $4.21 | $67,021.77 | 02:00:11 14/01/2026 |
| 78 | Zedxion Exchange |
SSV/USDT | $4.22 | $64,257.67 | 02:00:09 14/01/2026 |
| 79 | CZR Exchange |
SSV/USDT | $4.22 | $64,257.18 | 02:00:08 14/01/2026 |
| 80 |  BitKan |
SSV/USDT | $4.22 | $57,261.33 | 02:00:10 14/01/2026 |
| 81 |  ONUS Pro |
SSV/VNDC | $4.22 | $55,080.52 | 02:00:16 14/01/2026 |
| 82 | Cofinex |
SSV/USDT | $4.22 | $51,851.55 | 02:00:09 14/01/2026 |
| 83 |  BigONE |
SSV/USDT | $4.20 | $50,645.09 | 01:57:11 14/01/2026 |
| 84 |  LeveX |
SSV/USDT | $4.21 | $49,435.83 | 02:00:15 14/01/2026 |
| 85 |  Uniswap v3 (Ethereum) |
SSV/WETH | $4.22 | $47,919.85 | 01:55:23 14/01/2026 |
| 86 |  WEEX |
SSV/USDT | $4.22 | $47,465.62 | 01:57:10 14/01/2026 |
| 87 |  BVOX |
SSV/USDT | $4.21 | $34,271.02 | 01:57:11 14/01/2026 |
| 88 |  Hibt |
SSV/USDT | $4.24 | $29,812.43 | 01:48:11 14/01/2026 |
| 89 |  SunX |
SSV/USDT | $4.21 | $28,897.20 | 02:00:18 14/01/2026 |
| 90 |  TGEX |
SSV/USDT | $4.21 | $25,821.53 | 02:00:15 14/01/2026 |
| 91 |  PrimeXBT |
SSV/USDT | $4.22 | $24,633.29 | 02:00:16 14/01/2026 |
| 92 |  CoinEx |
SSV/USDT | $4.22 | $19,525.35 | 01:59:53 14/01/2026 |
| 93 | LeveX |
SSV/USDT | $4.22 | $18,294.57 | 02:00:07 14/01/2026 |
| 94 | Binance |
SSV/BTC | $4.17 | $16,735.52 | 01:56:42 14/01/2026 |
| 95 |  LATOKEN |
SSV/USDT | $4.46 | $14,443.40 | 01:57:10 14/01/2026 |
| 96 |  Coincall |
SSV/USD | $4.20 | $14,189.83 | 02:03:15 14/01/2026 |
| 97 | BYDFi |
SSV/USDT | $4.21 | $13,385.70 | 02:00:17 14/01/2026 |
| 98 |  Tokocrypto |
SSV/USDT | $4.22 | $7,644.47 | 01:57:11 14/01/2026 |
| 99 |  Bibox |
SSV/USDT | $8.06 | $2,725.51 | 02:00:07 14/01/2026 |
| 100 |  Azbit |
SSV/USDT | $4.24 | $1,644.72 | 01:54:12 14/01/2026 |
| 101 |  Bitlo |
SSV/TRY | $4.21 | $1,594.15 | 01:57:13 14/01/2026 |
| 102 |  TRIV |
SSV/IDR | $4.23 | $1,424.24 | 02:00:18 14/01/2026 |
| 103 | TRIV |
SSV/USDT | $4.22 | $1,424.24 | 02:00:18 14/01/2026 |
| 104 |  Kraken |
SSV/USD | $4.26 | $1,419.06 | 01:59:55 14/01/2026 |
| 105 |  Indodax |
SSV/IDR | $4.20 | $1,253.33 | 01:59:54 14/01/2026 |
| 106 |  Binance TH |
SSV/USDT | $4.22 | $1,232.74 | 01:57:10 14/01/2026 |
| 107 | PointPay |
SSV/USDC | $4.22 | $1,075.04 | 01:54:11 14/01/2026 |
| 108 | ONUS Pro |
SSV/VNDC | $4.23 | $780.45 | 02:00:10 14/01/2026 |
| 109 |  Deepcoin |
SSV/USDT | $4.22 | $642.32 | 01:57:11 14/01/2026 |
| 110 |  Flipster |
SSV/USDT | $4.25 | $246.17 | 02:00:21 14/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/SSV | $3,243.39 | $100.17 | 21:02:11 13/01/2026 |
| 112 | Uniswap v4 (Ethereum) |
ETH/SSV | $3,187.29 | $34.15 | 20:15:47 13/01/2026 |
| 113 |  CEX.IO |
SSV/USD | $4.23 | $31.29 | 01:54:10 14/01/2026 |
| 114 | CEX.IO |
SSV/USDT | $4.22 | $25.24 | 01:54:10 14/01/2026 |
| 115 |  Bitkub |
SSV/THB | $4.11 | $10.22 | 01:45:07 14/01/2026 |
| 116 | OKX |
SSV/USD | $4.21 | $1.67 | 01:56:24 14/01/2026 |
| 117 |  Poloniex |
SSV/USDT | $3.00 | $0 | 01:54:24 14/01/2026 |
| 118 |  HitBTC |
SSV/USDT | $2.97 | $0 | 02:00:09 14/01/2026 |
| 119 |  Mandala Exchange |
SSV/USDT | $2.97 | $0 | 02:00:08 14/01/2026 |
| 120 |  CoinDCX |
SSV/USDT | $4.23 | $0 | 01:54:11 14/01/2026 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 14/01/2026, cặp giao dịch SSV/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,926,487 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.