
Thị trường ssv.network (SSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SSV/USDT | $8.39 | $16,467,161 | 16:57:16 03/10/2025 |
2 | ![]() |
SSV/USDT | $8.39 | $14,526,125 | 16:54:16 03/10/2025 |
3 | ![]() |
SSV/USDT | $8.35 | $10,515,976 | 16:55:32 03/10/2025 |
4 | ![]() |
SSV/USDT | $8.38 | $10,366,784 | 16:57:17 03/10/2025 |
5 | ![]() |
SSV/USDT | $8.33 | $10,228,150 | 17:03:16 03/10/2025 |
6 | ![]() |
SSV/USDT | $8.38 | $7,852,920 | 17:00:17 03/10/2025 |
7 | ![]() |
SSV/USDT | $8.32 | $5,440,340 | 16:57:15 03/10/2025 |
8 | ![]() |
SSV/USDT | $8.34 | $5,171,815 | 16:48:16 03/10/2025 |
9 | ![]() |
SSV/USDT | $8.39 | $4,638,205 | 16:57:16 03/10/2025 |
10 | ![]() |
SSV/USDT | $8.39 | $4,602,643 | 16:57:17 03/10/2025 |
11 | ![]() |
SSV/USDT | $21.41 | $3,764,722 | 16:57:15 03/10/2025 |
12 | ![]() |
SSV/USDT | $8.38 | $3,603,853 | 17:00:11 03/10/2025 |
13 | ![]() |
SSV/USDT | $8.39 | $3,602,090 | 16:56:42 03/10/2025 |
14 | ![]() |
SSV/USDT | $8.38 | $3,498,787 | 17:00:16 03/10/2025 |
15 | ![]() |
SSV/USDT | $8.39 | $3,367,475 | 16:57:18 03/10/2025 |
16 | ![]() |
SSV/USDT | $8.38 | $3,118,530 | 17:00:11 03/10/2025 |
17 | ![]() |
SSV/USDT | $8.35 | $2,497,369 | 16:48:08 03/10/2025 |
18 | ![]() |
SSV/USDT | $8.39 | $2,318,999 | 16:57:17 03/10/2025 |
19 | ![]() |
SSV/USDT | $8.40 | $2,241,977 | 16:57:18 03/10/2025 |
20 | ![]() |
SSV/USDT | $8.39 | $2,069,780 | 17:00:12 03/10/2025 |
21 | ![]() |
SSV/USDT | $8.39 | $2,040,693 | 16:57:08 03/10/2025 |
22 | ![]() |
SSV/USDT | $8.39 | $2,010,183 | 16:54:07 03/10/2025 |
23 | ![]() |
SSV/USDT | $8.38 | $1,965,216 | 17:00:18 03/10/2025 |
24 | ![]() |
SSV/USDT | $8.37 | $1,932,967 | 16:59:24 03/10/2025 |
25 | ![]() |
SSV/USDT | $8.38 | $1,795,282 | 16:54:17 03/10/2025 |
26 | ![]() |
SSV/USDT | $8.39 | $1,730,131 | 16:56:23 03/10/2025 |
27 | ![]() |
SSV/USDT | $8.35 | $1,661,312 | 16:48:08 03/10/2025 |
28 | ![]() |
SSV/USDT | $8.38 | $1,565,034 | 16:54:23 03/10/2025 |
29 | ![]() |
SSV/USDT | $8.36 | $1,506,514 | 16:51:16 03/10/2025 |
30 | ![]() |
SSV/USDT | $8.39 | $1,194,812 | 17:00:15 03/10/2025 |
31 | ![]() |
SSV/USDT | $8.39 | $1,031,215 | 16:57:07 03/10/2025 |
32 | ![]() |
SSV/USDT | $8.38 | $937,847 | 16:56:24 03/10/2025 |
33 | ![]() |
SSV/USDT | $8.38 | $892,073 | 17:00:13 03/10/2025 |
34 | ![]() |
SSV/USDT | $8.38 | $868,740 | 17:00:18 03/10/2025 |
35 | ![]() |
SSV/USDT | $8.39 | $794,699 | 16:57:16 03/10/2025 |
36 | ![]() |
SSV/USDT | $8.34 | $757,434 | 16:48:07 03/10/2025 |
37 | ![]() |
SSV/USDT | $8.37 | $709,702 | 16:57:12 03/10/2025 |
38 | ![]() |
SSV/USDT | $8.38 | $643,904 | 16:57:18 03/10/2025 |
39 | ![]() |
SSV/USDT | $8.39 | $642,486 | 17:00:11 03/10/2025 |
40 | ![]() |
SSV/USDT | $8.36 | $632,128 | 16:51:16 03/10/2025 |
41 | ![]() |
SSV/USDT | $8.39 | $617,806 | 16:57:08 03/10/2025 |
42 | ![]() |
SSV/USDT | $8.38 | $538,561 | 16:54:16 03/10/2025 |
43 | ![]() |
SSV/USDT | $8.35 | $502,953 | 16:51:17 03/10/2025 |
44 | ![]() |
SSV/USDT | $8.39 | $464,844 | 16:54:08 03/10/2025 |
45 | ![]() |
SSV/USDT | $8.39 | $453,589 | 16:58:23 03/10/2025 |
46 | ![]() |
SSV/USDT | $8.39 | $452,825 | 16:54:16 03/10/2025 |
47 | ![]() |
SSV/USDT | $8.38 | $384,104 | 16:54:07 03/10/2025 |
48 | ![]() |
SSV/USDT | $8.39 | $377,925 | 16:57:07 03/10/2025 |
49 | ![]() |
SSV/USDT | $8.39 | $375,790 | 16:57:10 03/10/2025 |
50 | ![]() |
SSV/USDT | $8.39 | $360,198 | 16:57:09 03/10/2025 |
51 | ![]() |
SSV/USDT | $8.39 | $359,752 | 16:57:07 03/10/2025 |
52 | ![]() |
SSV/USDT | $8.39 | $333,049 | 17:00:11 03/10/2025 |
53 | ![]() |
SSV/USDT | $8.38 | $293,791 | 17:00:17 03/10/2025 |
54 | ![]() |
SSV/USDT | $8.36 | $268,201 | 16:51:10 03/10/2025 |
55 | ![]() |
SSV/USDT | $8.38 | $242,465 | 17:00:15 03/10/2025 |
56 | ![]() |
SSV/USDT | $8.39 | $235,225 | 16:57:11 03/10/2025 |
57 | ![]() |
SSV/USDT | $8.39 | $234,283 | 16:57:12 03/10/2025 |
58 | ![]() |
SSV/USDT | $8.39 | $231,966 | 16:57:19 03/10/2025 |
59 | ![]() |
SSV/USDT | $8.35 | $224,426 | 16:48:08 03/10/2025 |
60 | ![]() |
SSV/USDT | $8.39 | $210,750 | 16:57:09 03/10/2025 |
61 | ![]() |
SSV/USDT | $8.39 | $179,313 | 16:57:11 03/10/2025 |
62 | ![]() |
SSV/USDT | $8.39 | $165,203 | 16:57:07 03/10/2025 |
63 | ![]() |
SSV/USDT | $8.35 | $155,461 | 16:48:08 03/10/2025 |
64 | ![]() |
SSV/USDT | $8.39 | $154,347 | 16:57:08 03/10/2025 |
65 | ![]() |
SSV/USDT | $8.40 | $131,181 | 16:51:08 03/10/2025 |
66 | ![]() |
SSV/USDT | $8.38 | $126,984 | 17:00:08 03/10/2025 |
67 | ![]() |
SSV/USDT | $8.41 | $122,186 | 16:57:08 03/10/2025 |
68 | ![]() |
SSV/USDT | $8.41 | $106,108 | 16:57:12 03/10/2025 |
69 | ![]() |
SSV/USDT | $8.39 | $102,044 | 16:57:11 03/10/2025 |
70 | ![]() |
SSV/USDT | $8.38 | $99,480.89 | 17:00:09 03/10/2025 |
71 | ![]() |
SSV/EUR | $8.34 | $95,035.20 | 16:51:08 03/10/2025 |
72 | ![]() |
SSV/USDT | $8.35 | $91,650.09 | 16:53:54 03/10/2025 |
73 | ![]() |
SSV/USDT | $8.34 | $88,662.85 | 17:03:15 03/10/2025 |
74 | ![]() |
SSV/USDT | $8.39 | $86,523.56 | 16:57:09 03/10/2025 |
75 | ![]() |
SSV/USDC | $8.39 | $75,175.44 | 16:56:42 03/10/2025 |
76 | ![]() |
SSV/EUR | $8.33 | $71,182.32 | 16:57:07 03/10/2025 |
77 | ![]() |
SSV/VNDC | $8.39 | $63,242.51 | 16:57:16 03/10/2025 |
78 | ![]() |
SSV/USDT | $8.39 | $59,407.14 | 16:57:11 03/10/2025 |
79 | ![]() |
SSV/WETH | $8.38 | $57,197.24 | 16:55:11 03/10/2025 |
80 | ![]() |
SSV/USDT | $8.38 | $46,401.48 | 16:54:17 03/10/2025 |
81 | ![]() |
SSV/USDT | $8.39 | $45,560.62 | 16:57:14 03/10/2025 |
82 | ![]() |
SSV/USDT | $8.39 | $43,209.50 | 16:57:16 03/10/2025 |
83 | ![]() |
SSV/USDT | $8.40 | $42,614.05 | 16:59:23 03/10/2025 |
84 | ![]() |
SSV/USDT | $8.39 | $42,025.15 | 16:57:08 03/10/2025 |
85 | ![]() |
SSV/USDT | $8.39 | $40,831.64 | 16:57:09 03/10/2025 |
86 | ![]() |
SSV/USD | $8.33 | $31,706.39 | 17:03:16 03/10/2025 |
87 | ![]() |
SSV/TRY | $8.23 | $26,126.02 | 17:00:11 03/10/2025 |
88 | ![]() |
SSV/USDT | $8.34 | $24,666.65 | 16:57:07 03/10/2025 |
89 | ![]() |
SSV/USDT | $8.33 | $23,891.27 | 16:57:09 03/10/2025 |
90 | ![]() |
SSV/BTC | $8.36 | $23,524.39 | 16:56:42 03/10/2025 |
91 | ![]() |
SSV/USDT | $8.39 | $22,493.00 | 17:00:09 03/10/2025 |
92 | ![]() |
SSV/USDT | $8.45 | $12,598.18 | 16:57:07 03/10/2025 |
93 | ![]() |
SSV/USDT | $8.38 | $10,473.23 | 17:00:16 03/10/2025 |
94 | ![]() |
SSV/USDT | $8.39 | $6,390.35 | 16:57:15 03/10/2025 |
95 | ![]() |
SSV/USDT | $8.39 | $4,155.23 | 16:57:07 03/10/2025 |
96 | ![]() |
SSV/USD | $8.30 | $3,763.65 | 16:59:55 03/10/2025 |
97 | ![]() |
SSV/TRY | $8.37 | $3,486.77 | 16:57:12 03/10/2025 |
98 | ![]() |
SSV/USDT | $8.36 | $3,276.76 | 16:57:10 03/10/2025 |
99 | ![]() |
SSV/USDT | $8.37 | $3,274.34 | 17:00:16 03/10/2025 |
100 | ![]() |
SSV/ETH | $8.38 | $2,923.95 | 16:56:42 03/10/2025 |
101 | ![]() |
ETH/SSV | $4,491.50 | $2,786.07 | 12:18:11 03/10/2025 |
102 | ![]() |
SSV/USDT | $8.07 | $2,728.74 | 17:00:09 03/10/2025 |
103 | ![]() |
SSV/IDR | $8.63 | $2,483.40 | 05:51:12 03/10/2025 |
104 | ![]() |
SSV/USDT | $8.58 | $2,483.39 | 05:51:12 03/10/2025 |
105 | ![]() |
SSV/THB | $8.27 | $1,458.67 | 16:54:07 03/10/2025 |
106 | ![]() |
SSV/USDT | $8.39 | $1,070.95 | 16:57:08 03/10/2025 |
107 | ![]() |
SSV/IDR | $8.00 | $451.55 | 16:59:54 03/10/2025 |
108 | ![]() |
SSV/USDT | $8.39 | $54.02 | 16:57:08 03/10/2025 |
109 | ![]() |
ETH/SSV | $4,393.51 | $42.86 | 08:19:23 03/10/2025 |
110 | ![]() |
SSV/USDT | $8.56 | $0 | 16:59:53 03/10/2025 |
111 | ![]() |
SSV/USDT | $7.33 | $0 | 16:54:11 03/10/2025 |
112 | ![]() |
SSV/USD | $7.73 | $0 | 16:56:23 03/10/2025 |
113 | ![]() |
SSV/USDT | $7.33 | $0 | 17:00:10 03/10/2025 |
114 | ![]() |
SSV/USDT | $8.36 | $0 | 17:00:07 03/10/2025 |
115 | ![]() |
SSV/VNDC | $8.40 | $0 | 16:57:12 03/10/2025 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,467,161 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.