ssv.network SSV
Xếp hạng #408
16:27:00 04/12/2025
Giá ssv.network (SSV)
$3.81 -0.44%
0.00004081 BTC
103,017 VND
Thấp: $3.71
Cao: $3.91
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SSV/USDT | $3.78 | $16,645,816 | 15:57:17 04/12/2025 |
| 2 |  YUBIT |
SSV/USDT | $3.78 | $7,766,713 | 15:57:10 04/12/2025 |
| 3 |  CoinChief |
SSV/USDT | $3.80 | $6,024,609 | 16:00:17 04/12/2025 |
| 4 |  OrangeX |
SSV/USDT | $3.78 | $5,055,260 | 15:57:15 04/12/2025 |
| 5 |  BTCC |
SSV/USDT | $3.78 | $4,813,723 | 15:57:17 04/12/2025 |
| 6 |  Binance |
SSV/USDT | $3.78 | $4,426,361 | 15:54:16 04/12/2025 |
| 7 |  Top.one |
SSV/USDT | $3.80 | $3,832,147 | 16:03:16 04/12/2025 |
| 8 |  Koinbay |
SSV/USDT | $21.40 | $3,763,428 | 15:57:15 04/12/2025 |
| 9 |  CEEX exchange |
SSV/USDT | $3.79 | $3,750,695 | 16:00:07 04/12/2025 |
| 10 |  Zedxion Exchange |
SSV/USDT | $3.78 | $3,634,687 | 15:57:16 04/12/2025 |
| 11 |  CZR Exchange |
SSV/USDT | $3.78 | $3,634,385 | 15:57:16 04/12/2025 |
| 12 |  OKX |
SSV/USDT | $3.79 | $3,167,886 | 15:55:53 04/12/2025 |
| 13 |  Ju.com |
SSV/USDT | $3.78 | $2,745,646 | 15:57:16 04/12/2025 |
| 14 |  HTX |
SSV/USDT | $3.79 | $2,227,528 | 15:59:54 04/12/2025 |
| 15 |  CRMClick |
SSV/USDT | $3.78 | $2,227,504 | 15:57:09 04/12/2025 |
| 16 |  Hotcoin |
SSV/USDT | $3.78 | $1,942,889 | 15:57:18 04/12/2025 |
| 17 |  BiKing |
SSV/USDT | $3.79 | $1,797,757 | 15:57:12 04/12/2025 |
| 18 | Binance |
SSV/USDT | $3.78 | $1,797,419 | 15:56:42 04/12/2025 |
| 19 |  CoinW |
SSV/USDT | $3.78 | $1,480,967 | 15:57:17 04/12/2025 |
| 20 |  Ourbit |
SSV/USDT | $3.78 | $1,455,009 | 15:57:17 04/12/2025 |
| 21 |  Bitget |
SSV/USDT | $3.78 | $1,359,117 | 15:54:16 04/12/2025 |
| 22 |  Cofinex |
SSV/USDT | $3.78 | $1,357,806 | 16:00:15 04/12/2025 |
| 23 |  Toobit |
SSV/USDT | $3.78 | $1,319,216 | 15:57:17 04/12/2025 |
| 24 | Ju.com |
SSV/USDT | $3.79 | $1,304,317 | 15:57:08 04/12/2025 |
| 25 |  Gate |
SSV/USDT | $3.81 | $1,167,211 | 15:54:19 04/12/2025 |
| 26 |  Darkex Exchange |
SSV/USDT | $3.80 | $1,091,658 | 16:00:18 04/12/2025 |
| 27 | CoinChief |
SSV/USDT | $3.80 | $1,052,490 | 16:00:08 04/12/2025 |
| 28 | Bitget |
SSV/USDT | $3.78 | $1,044,686 | 15:54:10 04/12/2025 |
| 29 |  Bybit |
SSV/USDT | $3.78 | $896,018 | 15:54:12 04/12/2025 |
| 30 |  WhiteBIT |
SSV/USDT | $3.78 | $844,971 | 15:57:15 04/12/2025 |
| 31 |  UZX |
SSV/USDT | $3.79 | $670,451 | 15:57:08 04/12/2025 |
| 32 | Gate |
SSV/USDT | $3.78 | $648,130 | 15:56:54 04/12/2025 |
| 33 | WhiteBIT |
SSV/USDT | $3.78 | $626,791 | 15:57:07 04/12/2025 |
| 34 |  Aivora Exchange |
SSV/USDT | $3.80 | $560,140 | 16:00:18 04/12/2025 |
| 35 |  MEXC |
SSV/USDT | $3.79 | $489,470 | 15:57:09 04/12/2025 |
| 36 | OKX |
SSV/USDT | $3.78 | $472,158 | 15:56:23 04/12/2025 |
| 37 | Hotcoin |
SSV/USDT | $3.79 | $412,167 | 15:58:27 04/12/2025 |
| 38 |  GroveX |
SSV/USDT | $3.79 | $393,259 | 16:00:08 04/12/2025 |
| 39 |  CoinCatch |
SSV/USDT | $3.78 | $361,609 | 15:54:15 04/12/2025 |
| 40 |  XT.COM |
SSV/USDT | $3.78 | $359,520 | 15:57:09 04/12/2025 |
| 41 | CoinW |
SSV/USDT | $3.78 | $357,050 | 15:54:08 04/12/2025 |
| 42 | LBank |
SSV/USDT | $3.78 | $356,805 | 15:57:09 04/12/2025 |
| 43 |  BitMart |
SSV/USDT | $3.79 | $333,390 | 15:57:09 04/12/2025 |
| 44 |  Phemex |
SSV/USDT | $3.78 | $328,010 | 15:57:16 04/12/2025 |
| 45 |  Bitunix |
SSV/USDT | $3.78 | $303,332 | 15:57:16 04/12/2025 |
| 46 |  BitradeX |
SSV/USDT | $3.79 | $295,338 | 15:57:09 04/12/2025 |
| 47 | MEXC |
SSV/USDT | $3.78 | $293,140 | 15:57:17 04/12/2025 |
| 48 |  BingX |
SSV/USDT | $3.77 | $238,552 | 15:57:07 04/12/2025 |
| 49 |  NovaEx |
SSV/USDT | $3.79 | $235,358 | 16:00:07 04/12/2025 |
| 50 | Phemex |
SSV/USDT | $3.78 | $209,506 | 15:57:09 04/12/2025 |
| 51 | Toobit |
SSV/USDT | $3.78 | $209,287 | 15:57:08 04/12/2025 |
| 52 | Ourbit |
SSV/USDT | $3.78 | $179,904 | 15:57:07 04/12/2025 |
| 53 | Bitunix |
SSV/USDT | $3.79 | $178,773 | 15:57:11 04/12/2025 |
| 54 |  BlockFin |
SSV/USDT | $3.79 | $164,289 | 16:00:16 04/12/2025 |
| 55 |  Zoomex |
SSV/USDT | $3.78 | $150,988 | 15:57:17 04/12/2025 |
| 56 |  LCX Exchange |
SSV/EUR | $3.78 | $149,164 | 16:00:09 04/12/2025 |
| 57 |  KuCoin |
SSV/USDT | $3.78 | $140,954 | 15:54:19 04/12/2025 |
| 58 |  AscendEX |
SSV/USDT | $3.80 | $139,861 | 15:42:09 04/12/2025 |
| 59 |  CoinUp.io |
SSV/USDT | $3.78 | $139,837 | 15:54:12 04/12/2025 |
| 60 |  Tapbit |
SSV/USDT | $3.78 | $124,905 | 15:57:08 04/12/2025 |
| 61 |  DigiFinex |
SSV/USDT | $3.79 | $113,906 | 15:57:07 04/12/2025 |
| 62 | BTCC |
SSV/USDT | $3.78 | $99,132.42 | 15:57:10 04/12/2025 |
| 63 |  PointPay |
SSV/USDT | $3.81 | $98,346.66 | 15:36:10 04/12/2025 |
| 64 |  LeveX |
SSV/USDT | $3.80 | $87,295.64 | 16:00:11 04/12/2025 |
| 65 |  BYDFi |
SSV/USDT | $3.78 | $86,885.82 | 16:00:16 04/12/2025 |
| 66 |  Biconomy.com |
SSV/USDT | $3.78 | $79,203.59 | 15:57:09 04/12/2025 |
| 67 | KuCoin |
SSV/USDT | $3.79 | $78,293.26 | 15:56:53 04/12/2025 |
| 68 | Binance |
SSV/USDC | $3.79 | $77,579.12 | 15:56:54 04/12/2025 |
| 69 | BlockFin |
SSV/USDT | $3.79 | $67,665.99 | 16:00:08 04/12/2025 |
| 70 |  Pionex |
SSV/USDT | $3.79 | $66,625.63 | 15:57:07 04/12/2025 |
| 71 |  Bitrue |
SSV/USDT | $3.78 | $63,344.95 | 15:57:10 04/12/2025 |
| 72 |  ONUS Pro |
SSV/VNDC | $3.78 | $61,440.33 | 15:57:16 04/12/2025 |
| 73 | Cofinex |
SSV/USDT | $3.79 | $59,409.99 | 16:00:10 04/12/2025 |
| 74 |  Picol |
SSV/USDT | $3.79 | $58,696.73 | 16:00:08 04/12/2025 |
| 75 |  Uniswap v3 (Ethereum) |
SSV/WETH | $3.79 | $53,009.72 | 15:56:35 04/12/2025 |
| 76 | Zedxion Exchange |
SSV/USDT | $3.79 | $52,353.19 | 16:00:10 04/12/2025 |
| 77 | CZR Exchange |
SSV/USDT | $3.79 | $52,353.19 | 16:00:09 04/12/2025 |
| 78 |  BitKan |
SSV/USDT | $3.78 | $49,743.51 | 16:00:11 04/12/2025 |
| 79 |  BigONE |
SSV/USDT | $3.80 | $49,069.82 | 15:30:09 04/12/2025 |
| 80 |  WEEX |
SSV/USDT | $3.78 | $47,103.49 | 15:57:09 04/12/2025 |
| 81 | LeveX |
SSV/USDT | $3.80 | $46,825.09 | 16:00:16 04/12/2025 |
| 82 |  BloFin |
SSV/USDT | $3.79 | $40,102.83 | 15:54:08 04/12/2025 |
| 83 |  BVOX |
SSV/USDT | $3.78 | $36,735.69 | 15:57:10 04/12/2025 |
| 84 | Pionex |
SSV/USDT | $3.78 | $32,949.35 | 15:57:17 04/12/2025 |
| 85 |  Bitvavo |
SSV/EUR | $3.84 | $26,034.97 | 15:57:12 04/12/2025 |
| 86 |  Hibt |
SSV/USDT | $3.78 | $23,587.34 | 15:54:09 04/12/2025 |
| 87 |  LATOKEN |
SSV/USDT | $4.46 | $23,162.52 | 15:27:09 04/12/2025 |
| 88 |  TGEX |
SSV/USDT | $3.80 | $21,634.22 | 16:00:15 04/12/2025 |
| 89 |  PrimeXBT |
SSV/USDT | $3.79 | $21,191.37 | 16:00:17 04/12/2025 |
| 90 |  CoinEx |
SSV/USDT | $3.80 | $19,628.17 | 15:59:23 04/12/2025 |
| 91 | BYDFi |
SSV/USDT | $3.79 | $16,293.19 | 16:00:08 04/12/2025 |
| 92 |  SunX |
SSV/USDT | $3.80 | $14,635.63 | 16:00:19 04/12/2025 |
| 93 | Binance |
SSV/BTC | $3.80 | $14,280.47 | 15:56:54 04/12/2025 |
| 94 |  Bitlo |
SSV/TRY | $3.80 | $11,479.79 | 15:54:08 04/12/2025 |
| 95 | CRMClick |
SSV/USDT | $3.78 | $11,141.83 | 15:57:16 04/12/2025 |
| 96 | HTX |
SSV/USDT | $3.78 | $11,139.28 | 15:57:25 04/12/2025 |
| 97 |  Coincall |
SSV/USD | $3.80 | $9,515.22 | 16:03:16 04/12/2025 |
| 98 | BloFin |
SSV/USDT | $3.78 | $6,799.67 | 15:54:16 04/12/2025 |
| 99 |  Bibox |
SSV/USDT | $8.07 | $2,727.44 | 16:00:13 04/12/2025 |
| 100 |  TRIV |
SSV/IDR | $3.79 | $1,902.85 | 16:00:15 04/12/2025 |
| 101 | TRIV |
SSV/USDT | $3.79 | $1,902.84 | 16:00:15 04/12/2025 |
| 102 |  Indodax |
SSV/IDR | $3.41 | $1,477.76 | 15:59:54 04/12/2025 |
| 103 |  Azbit |
SSV/USDT | $3.78 | $1,424.96 | 15:57:08 04/12/2025 |
| 104 | PointPay |
SSV/USDC | $3.81 | $1,024.15 | 15:36:10 04/12/2025 |
| 105 | Binance |
SSV/ETH | $3.82 | $906.13 | 15:56:54 04/12/2025 |
| 106 |  Bitkub |
SSV/THB | $3.77 | $900.55 | 15:57:08 04/12/2025 |
| 107 |  Deepcoin |
SSV/USDT | $3.78 | $543.43 | 15:57:07 04/12/2025 |
| 108 | OKX |
SSV/USD | $3.85 | $447.54 | 15:56:53 04/12/2025 |
| 109 |  Binance TH |
SSV/USDT | $3.78 | $385.72 | 15:57:07 04/12/2025 |
| 110 |  Flipster |
SSV/USDT | $3.78 | $195.93 | 16:00:20 04/12/2025 |
| 111 |  Tokocrypto |
SSV/USDT | $3.79 | $189.22 | 15:57:08 04/12/2025 |
| 112 |  CoinDCX |
SSV/USDT | $3.79 | $21.60 | 15:57:11 04/12/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SSV | $3,120.83 | $20.07 | 06:50:23 04/12/2025 |
| 114 | Uniswap v4 (Ethereum) |
ETH/SSV | $3,122.44 | $6.51 | 06:50:23 04/12/2025 |
| 115 |  Poloniex |
SSV/USDT | $7.02 | $0 | 15:55:53 04/12/2025 |
| 116 |  HitBTC |
SSV/USDT | $3.89 | $0 | 15:54:07 04/12/2025 |
| 117 |  Mandala Exchange |
SSV/USDT | $3.89 | $0 | 15:57:11 04/12/2025 |
| 118 | ONUS Pro |
SSV/VNDC | $3.79 | $0 | 15:57:11 04/12/2025 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 04/12/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,645,816 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.