Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,144,555,677,626 Khối lượng (24h): $200,652,358,472 Thị phần: BTC: 58.0%, ETH: 13.1%
ssv.network (SSV)ssv.network SSV
Xếp hạng #342 17:44:00 03/10/2025
Giá ssv.network (SSV)
$8.35 2.46%
0.00006926 BTC 221,747 VND
Thấp: $7.99 Cao: $8.74

Thị trường ssv.network (SSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SSV/USDT $8.39 $16,467,161 16:57:16 03/10/2025
2 Binance Binance SSV/USDT $8.39 $14,526,125 16:54:16 03/10/2025
3 OKX OKX SSV/USDT $8.35 $10,515,976 16:55:32 03/10/2025
4 BTCC BTCC SSV/USDT $8.38 $10,366,784 16:57:17 03/10/2025
5 Top.one Top.one SSV/USDT $8.33 $10,228,150 17:03:16 03/10/2025
6 CoinChief CoinChief SSV/USDT $8.38 $7,852,920 17:00:17 03/10/2025
7 WhiteBIT WhiteBIT SSV/USDT $8.32 $5,440,340 16:57:15 03/10/2025
8 Ju.com Ju.com SSV/USDT $8.34 $5,171,815 16:48:16 03/10/2025
9 CoinW CoinW SSV/USDT $8.39 $4,638,205 16:57:16 03/10/2025
10 Ourbit Ourbit SSV/USDT $8.39 $4,602,643 16:57:17 03/10/2025
11 Koinbay Koinbay SSV/USDT $21.41 $3,764,722 16:57:15 03/10/2025
12 BiKing BiKing SSV/USDT $8.38 $3,603,853 17:00:11 03/10/2025
13 Binance Binance SSV/USDT $8.39 $3,602,090 16:56:42 03/10/2025
14 Zedxion Exchange Zedxion Exchange SSV/USDT $8.38 $3,498,787 17:00:16 03/10/2025
15 Toobit Toobit SSV/USDT $8.39 $3,367,475 16:57:18 03/10/2025
16 CEEX exchange CEEX exchange SSV/USDT $8.38 $3,118,530 17:00:11 03/10/2025
17 Ju.com Ju.com SSV/USDT $8.35 $2,497,369 16:48:08 03/10/2025
18 Hotcoin Hotcoin SSV/USDT $8.39 $2,318,999 16:57:17 03/10/2025
19 Bitrue Bitrue SSV/USDT $8.40 $2,241,977 16:57:18 03/10/2025
20 CoinChief CoinChief SSV/USDT $8.39 $2,069,780 17:00:12 03/10/2025
21 SAFEX SAFEX SSV/USDT $8.39 $2,040,693 16:57:08 03/10/2025
22 BitradeX BitradeX SSV/USDT $8.39 $2,010,183 16:54:07 03/10/2025
23 Darkex Exchange Darkex Exchange SSV/USDT $8.38 $1,965,216 17:00:18 03/10/2025
24 HTX HTX SSV/USDT $8.37 $1,932,967 16:59:24 03/10/2025
25 Bybit Bybit SSV/USDT $8.38 $1,795,282 16:54:17 03/10/2025
26 OKX OKX SSV/USDT $8.39 $1,730,131 16:56:23 03/10/2025
27 MEXC MEXC SSV/USDT $8.35 $1,661,312 16:48:08 03/10/2025
28 Gate Gate SSV/USDT $8.38 $1,565,034 16:54:23 03/10/2025
29 OrangeX OrangeX SSV/USDT $8.36 $1,506,514 16:51:16 03/10/2025
30 Cofinex Cofinex SSV/USDT $8.39 $1,194,812 17:00:15 03/10/2025
31 UZX UZX SSV/USDT $8.39 $1,031,215 16:57:07 03/10/2025
32 Gate Gate SSV/USDT $8.38 $937,847 16:56:24 03/10/2025
33 BYEX BYEX SSV/USDT $8.38 $892,073 17:00:13 03/10/2025
34 Aivora Exchange Aivora Exchange SSV/USDT $8.38 $868,740 17:00:18 03/10/2025
35 BlockFin BlockFin SSV/USDT $8.39 $794,699 16:57:16 03/10/2025
36 CoinW CoinW SSV/USDT $8.34 $757,434 16:48:07 03/10/2025
37 LBank LBank SSV/USDT $8.37 $709,702 16:57:12 03/10/2025
38 Phemex Phemex SSV/USDT $8.38 $643,904 16:57:18 03/10/2025
39 GroveX GroveX SSV/USDT $8.39 $642,486 17:00:11 03/10/2025
40 Bitunix Bitunix SSV/USDT $8.36 $632,128 16:51:16 03/10/2025
41 WhiteBIT WhiteBIT SSV/USDT $8.39 $617,806 16:57:08 03/10/2025
42 Zoomex Zoomex SSV/USDT $8.38 $538,561 16:54:16 03/10/2025
43 HTX HTX SSV/USDT $8.35 $502,953 16:51:17 03/10/2025
44 Bybit Bybit SSV/USDT $8.39 $464,844 16:54:08 03/10/2025
45 Hotcoin Hotcoin SSV/USDT $8.39 $453,589 16:58:23 03/10/2025
46 MEXC MEXC SSV/USDT $8.39 $452,825 16:54:16 03/10/2025
47 Bitget Bitget SSV/USDT $8.38 $384,104 16:54:07 03/10/2025
48 Ourbit Ourbit SSV/USDT $8.39 $377,925 16:57:07 03/10/2025
49 Toobit Toobit SSV/USDT $8.39 $375,790 16:57:10 03/10/2025
50 XT.COM XT.COM SSV/USDT $8.39 $360,198 16:57:09 03/10/2025
51 BitMart BitMart SSV/USDT $8.39 $359,752 16:57:07 03/10/2025
52 NovaEx NovaEx SSV/USDT $8.39 $333,049 17:00:11 03/10/2025
53 BYDFi BYDFi SSV/USDT $8.38 $293,791 17:00:17 03/10/2025
54 Bitunix Bitunix SSV/USDT $8.36 $268,201 16:51:10 03/10/2025
55 CoinCatch CoinCatch SSV/USDT $8.38 $242,465 17:00:15 03/10/2025
56 Tapbit Tapbit SSV/USDT $8.39 $235,225 16:57:11 03/10/2025
57 WEEX WEEX SSV/USDT $8.39 $234,283 16:57:12 03/10/2025
58 KuCoin KuCoin SSV/USDT $8.39 $231,966 16:57:19 03/10/2025
59 DigiFinex DigiFinex SSV/USDT $8.35 $224,426 16:48:08 03/10/2025
60 BTCC BTCC SSV/USDT $8.39 $210,750 16:57:09 03/10/2025
61 Pionex Pionex SSV/USDT $8.39 $179,313 16:57:11 03/10/2025
62 PointPay PointPay SSV/USDT $8.39 $165,203 16:57:07 03/10/2025
63 BingX BingX SSV/USDT $8.35 $155,461 16:48:08 03/10/2025
64 Biconomy.com Biconomy.com SSV/USDT $8.39 $154,347 16:57:08 03/10/2025
65 AscendEX AscendEX SSV/USDT $8.40 $131,181 16:51:08 03/10/2025
66 BitKan BitKan SSV/USDT $8.38 $126,984 17:00:08 03/10/2025
67 BigONE BigONE SSV/USDT $8.41 $122,186 16:57:08 03/10/2025
68 Bitrue Bitrue SSV/USDT $8.41 $106,108 16:57:12 03/10/2025
69 BlockFin BlockFin SSV/USDT $8.39 $102,044 16:57:11 03/10/2025
70 Zedxion Exchange Zedxion Exchange SSV/USDT $8.38 $99,480.89 17:00:09 03/10/2025
71 LCX Exchange LCX Exchange SSV/EUR $8.34 $95,035.20 16:51:08 03/10/2025
72 KuCoin KuCoin SSV/USDT $8.35 $91,650.09 16:53:54 03/10/2025
73 PrimeXBT PrimeXBT SSV/USDT $8.34 $88,662.85 17:03:15 03/10/2025
74 Hibt Hibt SSV/USDT $8.39 $86,523.56 16:57:09 03/10/2025
75 Binance Binance SSV/USDC $8.39 $75,175.44 16:56:42 03/10/2025
76 Bitvavo Bitvavo SSV/EUR $8.33 $71,182.32 16:57:07 03/10/2025
77 ONUS Pro ONUS Pro SSV/VNDC $8.39 $63,242.51 16:57:16 03/10/2025
78 BloFin BloFin SSV/USDT $8.39 $59,407.14 16:57:11 03/10/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SSV/WETH $8.38 $57,197.24 16:55:11 03/10/2025
80 BloFin BloFin SSV/USDT $8.38 $46,401.48 16:54:17 03/10/2025
81 BVOX BVOX SSV/USDT $8.39 $45,560.62 16:57:14 03/10/2025
82 Pionex Pionex SSV/USDT $8.39 $43,209.50 16:57:16 03/10/2025
83 CoinEx CoinEx SSV/USDT $8.40 $42,614.05 16:59:23 03/10/2025
84 BYDFi BYDFi SSV/USDT $8.39 $42,025.15 16:57:08 03/10/2025
85 Phemex Phemex SSV/USDT $8.39 $40,831.64 16:57:09 03/10/2025
86 Coincall Coincall SSV/USD $8.33 $31,706.39 17:03:16 03/10/2025
87 Bitexen Bitexen SSV/TRY $8.23 $26,126.02 17:00:11 03/10/2025
88 Tothemoon Tothemoon SSV/USDT $8.34 $24,666.65 16:57:07 03/10/2025
89 LATOKEN LATOKEN SSV/USDT $8.33 $23,891.27 16:57:09 03/10/2025
90 Binance Binance SSV/BTC $8.36 $23,524.39 16:56:42 03/10/2025
91 LeveX LeveX SSV/USDT $8.39 $22,493.00 17:00:09 03/10/2025
92 ProBit Global ProBit Global SSV/USDT $8.45 $12,598.18 16:57:07 03/10/2025
93 LeveX LeveX SSV/USDT $8.38 $10,473.23 17:00:16 03/10/2025
94 TGEX TGEX SSV/USDT $8.39 $6,390.35 16:57:15 03/10/2025
95 Binance TH Binance TH SSV/USDT $8.39 $4,155.23 16:57:07 03/10/2025
96 Kraken Kraken SSV/USD $8.30 $3,763.65 16:59:55 03/10/2025
97 Bitlo Bitlo SSV/TRY $8.37 $3,486.77 16:57:12 03/10/2025
98 Azbit Azbit SSV/USDT $8.36 $3,276.76 16:57:10 03/10/2025
99 Flipster Flipster SSV/USDT $8.37 $3,274.34 17:00:16 03/10/2025
100 Binance Binance SSV/ETH $8.38 $2,923.95 16:56:42 03/10/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $4,491.50 $2,786.07 12:18:11 03/10/2025
102 Bibox Bibox SSV/USDT $8.07 $2,728.74 17:00:09 03/10/2025
103 TRIV TRIV SSV/IDR $8.63 $2,483.40 05:51:12 03/10/2025
104 TRIV TRIV SSV/USDT $8.58 $2,483.39 05:51:12 03/10/2025
105 Bitkub Bitkub SSV/THB $8.27 $1,458.67 16:54:07 03/10/2025
106 Deepcoin Deepcoin SSV/USDT $8.39 $1,070.95 16:57:08 03/10/2025
107 Indodax Indodax SSV/IDR $8.00 $451.55 16:59:54 03/10/2025
108 Tokocrypto Tokocrypto SSV/USDT $8.39 $54.02 16:57:08 03/10/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $4,393.51 $42.86 08:19:23 03/10/2025
110 Poloniex Poloniex SSV/USDT $8.56 $0 16:59:53 03/10/2025
111 HitBTC HitBTC SSV/USDT $7.33 $0 16:54:11 03/10/2025
112 OKX OKX SSV/USD $7.73 $0 16:56:23 03/10/2025
113 Mandala Exchange Mandala Exchange SSV/USDT $7.33 $0 17:00:10 03/10/2025
114 CoinDCX CoinDCX SSV/USDT $8.36 $0 17:00:07 03/10/2025
115 ONUS Pro ONUS Pro SSV/VNDC $8.40 $0 16:57:12 03/10/2025

Thông tin thị trường giao dịch ssv.network (SSV)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 03/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,467,161 với tỷ giá $8.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.

Cặp: Tên cặp giao dịch SSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ssv.network (SSV) Cặp giao dịch ssv.network (SSV) - GiaCoin.com
4.1 trên 915 đánh giá