Tiền ảo: 36,372 Sàn giao dịch: 877 Vốn hóa: $3,732,361,600,294 Khối lượng (24h): $158,976,326,310 Thị phần: BTC: 59.1%, ETH: 12.7%
ssv.network (SSV)ssv.network SSV
Xếp hạng #384 20:53:00 24/10/2025
Giá ssv.network (SSV)
$5.48 0.26%
0.00004951 BTC 152,538 VND
Thấp: $5.40 Cao: $5.62

Thị trường ssv.network (SSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SSV/USDT $5.57 $16,396,523 19:57:17 24/10/2025
2 CoinChief CoinChief SSV/USDT $5.57 $8,180,917 19:57:17 24/10/2025
3 BTCC BTCC SSV/USDT $5.57 $6,017,267 19:57:17 24/10/2025
4 Binance Binance SSV/USDT $5.56 $4,978,258 19:54:16 24/10/2025
5 OKX OKX SSV/USDT $5.57 $4,697,214 19:55:35 24/10/2025
6 Top.one Top.one SSV/USDT $5.54 $4,507,470 20:03:16 24/10/2025
7 Koinbay Koinbay SSV/USDT $21.40 $3,762,471 19:51:15 24/10/2025
8 Zedxion Exchange Zedxion Exchange SSV/USDT $5.56 $3,416,363 19:54:16 24/10/2025
9 CZR Exchange CZR Exchange SSV/USDT $5.57 $3,415,713 19:57:16 24/10/2025
10 Ju.com Ju.com SSV/USDT $5.57 $2,836,155 19:51:16 24/10/2025
11 Ju.com Ju.com SSV/USDT $5.58 $2,730,159 19:51:08 24/10/2025
12 SAFEX SAFEX SSV/USDT $5.56 $2,456,122 19:57:11 24/10/2025
13 Ourbit Ourbit SSV/USDT $5.57 $2,009,981 19:57:15 24/10/2025
14 CoinW CoinW SSV/USDT $5.57 $2,006,666 19:57:17 24/10/2025
15 Gate Gate SSV/USDT $5.56 $1,847,663 19:54:19 24/10/2025
16 CEEX exchange CEEX exchange SSV/USDT $5.56 $1,832,290 19:57:10 24/10/2025
17 BiKing BiKing SSV/USDT $5.57 $1,803,963 19:57:08 24/10/2025
18 Binance Binance SSV/USDT $5.57 $1,803,702 19:56:54 24/10/2025
19 Hotcoin Hotcoin SSV/USDT $5.57 $1,608,828 19:57:18 24/10/2025
20 Toobit Toobit SSV/USDT $5.57 $1,431,690 19:57:17 24/10/2025
21 HTX HTX SSV/USDT $5.57 $1,373,407 19:59:54 24/10/2025
22 CRMClick CRMClick SSV/USDT $5.57 $1,366,096 19:48:12 24/10/2025
23 CoinChief CoinChief SSV/USDT $5.57 $1,357,862 19:57:09 24/10/2025
24 OrangeX OrangeX SSV/USDT $5.57 $1,289,169 19:57:15 24/10/2025
25 Darkex Exchange Darkex Exchange SSV/USDT $5.57 $1,189,742 19:57:18 24/10/2025
26 WhiteBIT WhiteBIT SSV/USDT $5.58 $1,004,704 19:45:15 24/10/2025
27 OKX OKX SSV/USDT $5.56 $993,690 19:56:54 24/10/2025
28 Bitrue Bitrue SSV/USDT $5.57 $977,818 19:57:17 24/10/2025
29 MEXC MEXC SSV/USDT $5.57 $840,142 19:54:07 24/10/2025
30 Bybit Bybit SSV/USDT $5.57 $669,558 19:54:12 24/10/2025
31 UZX UZX SSV/USDT $5.57 $664,227 19:57:11 24/10/2025
32 GroveX GroveX SSV/USDT $5.58 $583,277 19:57:10 24/10/2025
33 CoinW CoinW SSV/USDT $5.56 $484,801 19:57:08 24/10/2025
34 BitradeX BitradeX SSV/USDT $5.57 $478,444 19:54:08 24/10/2025
35 CoinCatch CoinCatch SSV/USDT $5.57 $421,579 19:54:15 24/10/2025
36 LBank LBank SSV/USDT $5.57 $368,798 19:57:12 24/10/2025
37 Hotcoin Hotcoin SSV/USDT $5.57 $363,761 19:58:25 24/10/2025
38 XT.COM XT.COM SSV/USDT $5.57 $360,725 19:57:11 24/10/2025
39 BitMart BitMart SSV/USDT $5.57 $337,114 19:57:11 24/10/2025
40 Aivora Exchange Aivora Exchange SSV/USDT $5.57 $330,466 19:57:18 24/10/2025
41 Cofinex Cofinex SSV/USDT $5.56 $312,005 19:57:17 24/10/2025
42 WhiteBIT WhiteBIT SSV/USDT $5.59 $300,722 19:45:11 24/10/2025
43 Gate Gate SSV/USDT $5.55 $289,596 19:56:24 24/10/2025
44 Phemex Phemex SSV/USDT $5.57 $271,952 19:57:16 24/10/2025
45 MEXC MEXC SSV/USDT $5.56 $229,491 19:54:15 24/10/2025
46 BlockFin BlockFin SSV/USDT $5.56 $229,282 19:57:16 24/10/2025
47 Bitunix Bitunix SSV/USDT $5.57 $229,132 19:51:16 24/10/2025
48 Toobit Toobit SSV/USDT $5.57 $219,523 19:57:11 24/10/2025
49 Ourbit Ourbit SSV/USDT $5.57 $199,554 19:57:07 24/10/2025
50 Zoomex Zoomex SSV/USDT $5.56 $196,260 19:57:16 24/10/2025
51 NovaEx NovaEx SSV/USDT $5.56 $192,074 19:57:10 24/10/2025
52 Bitunix Bitunix SSV/USDT $5.58 $188,880 19:51:07 24/10/2025
53 Tapbit Tapbit SSV/USDT $5.56 $144,145 19:57:10 24/10/2025
54 BTCC BTCC SSV/USDT $5.55 $125,098 19:57:08 24/10/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SSV/WETH $5.57 $122,877 19:31:23 24/10/2025
56 DigiFinex DigiFinex SSV/USDT $5.57 $112,507 19:57:07 24/10/2025
57 Biconomy.com Biconomy.com SSV/USDT $5.58 $111,369 19:51:08 24/10/2025
58 BingX BingX SSV/USDT $5.58 $104,448 19:45:11 24/10/2025
59 BYDFi BYDFi SSV/USDT $5.58 $102,134 19:57:17 24/10/2025
60 PointPay PointPay SSV/USDT $5.57 $98,522.72 19:57:08 24/10/2025
61 HTX HTX SSV/USDT $5.52 $93,246.36 19:27:18 24/10/2025
62 CRMClick CRMClick SSV/USDT $5.56 $92,819.92 19:57:19 24/10/2025
63 ONUS Pro ONUS Pro SSV/VNDC $5.57 $89,683.67 19:57:16 24/10/2025
64 BitKan BitKan SSV/USDT $5.55 $84,244.03 19:57:11 24/10/2025
65 WEEX WEEX SSV/USDT $5.57 $77,137.66 19:57:10 24/10/2025
66 Bitget Bitget SSV/USDT $5.57 $75,546.44 19:54:07 24/10/2025
67 Pionex Pionex SSV/USDT $5.57 $69,332.10 19:57:12 24/10/2025
68 LCX Exchange LCX Exchange SSV/EUR $5.58 $65,215.12 19:45:08 24/10/2025
69 Bitrue Bitrue SSV/USDT $5.58 $63,262.06 19:57:11 24/10/2025
70 Binance Binance SSV/USDC $5.56 $62,270.72 19:56:42 24/10/2025
71 CoinUp.io CoinUp.io SSV/USDT $5.56 $61,499.40 19:57:10 24/10/2025
72 BlockFin BlockFin SSV/USDT $5.56 $59,233.38 19:57:11 24/10/2025
73 BigONE BigONE SSV/USDT $5.58 $54,852.73 19:51:08 24/10/2025
74 Zedxion Exchange Zedxion Exchange SSV/USDT $5.57 $54,002.58 19:57:12 24/10/2025
75 CZR Exchange CZR Exchange SSV/USDT $5.57 $54,001.68 19:57:11 24/10/2025
76 Hibt Hibt SSV/USDT $5.56 $49,623.55 19:57:07 24/10/2025
77 KuCoin KuCoin SSV/USDT $5.57 $44,652.97 19:57:18 24/10/2025
78 LeveX LeveX SSV/USDT $5.57 $41,767.46 19:57:16 24/10/2025
79 KuCoin KuCoin SSV/USDT $5.56 $38,920.57 19:58:23 24/10/2025
80 BVOX BVOX SSV/USDT $5.56 $36,899.46 19:54:14 24/10/2025
81 PrimeXBT PrimeXBT SSV/USDT $5.57 $36,655.52 19:57:15 24/10/2025
82 ProBit Global ProBit Global SSV/USDT $5.48 $35,582.19 19:57:10 24/10/2025
83 BloFin BloFin SSV/USDT $5.56 $35,026.72 19:57:10 24/10/2025
84 CoinEx CoinEx SSV/USDT $5.58 $27,844.44 19:59:53 24/10/2025
85 BYDFi BYDFi SSV/USDT $5.57 $27,268.94 19:57:11 24/10/2025
86 Phemex Phemex SSV/USDT $5.56 $25,728.67 19:57:11 24/10/2025
87 LeveX LeveX SSV/USDT $5.57 $23,967.18 19:57:11 24/10/2025
88 Bitexen Bitexen SSV/TRY $5.36 $18,693.45 05:18:11 24/10/2025
89 LATOKEN LATOKEN SSV/USDT $5.59 $18,200.71 19:51:07 24/10/2025
90 Pionex Pionex SSV/USDT $5.57 $16,955.17 19:57:17 24/10/2025
91 Binance Binance SSV/BTC $5.61 $16,241.68 19:56:54 24/10/2025
92 Coincall Coincall SSV/USD $5.54 $10,479.79 20:03:16 24/10/2025
93 BloFin BloFin SSV/USDT $5.56 $9,144.11 19:48:17 24/10/2025
94 Kraken Kraken SSV/USD $5.59 $7,715.55 19:59:55 24/10/2025
95 Bitvavo Bitvavo SSV/EUR $5.56 $7,250.94 19:57:11 24/10/2025
96 TGEX TGEX SSV/USDT $5.57 $5,383.10 19:57:15 24/10/2025
97 Bibox Bibox SSV/USDT $8.07 $2,727.08 19:57:10 24/10/2025
98 Azbit Azbit SSV/USDT $5.58 $2,097.50 19:57:11 24/10/2025
99 Bitlo Bitlo SSV/TRY $5.58 $1,634.84 19:54:09 24/10/2025
100 TRIV TRIV SSV/IDR $5.58 $1,039.33 19:57:16 24/10/2025
101 TRIV TRIV SSV/USDT $5.57 $1,039.33 19:57:16 24/10/2025
102 Binance Binance SSV/ETH $5.56 $894.99 19:56:54 24/10/2025
103 Indodax Indodax SSV/IDR $5.37 $613.44 19:59:23 24/10/2025
104 Deepcoin Deepcoin SSV/USDT $5.57 $505.44 19:57:07 24/10/2025
105 Flipster Flipster SSV/USDT $5.58 $162.63 19:57:16 24/10/2025
106 OKX OKX SSV/USD $5.40 $98.04 19:56:54 24/10/2025
107 Binance TH Binance TH SSV/USDT $5.57 $50.06 19:57:11 24/10/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,946.81 $19.01 18:23:35 24/10/2025
109 Bitkub Bitkub SSV/THB $5.52 $16.54 19:51:07 24/10/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,861.35 $7.00 05:26:47 23/10/2025
111 AscendEX AscendEX SSV/USDT $5.53 $5.03 19:54:07 24/10/2025
112 Poloniex Poloniex SSV/USDT $7.02 $0 19:59:53 24/10/2025
113 HitBTC HitBTC SSV/USDT $4.57 $0 19:54:18 24/10/2025
114 Mandala Exchange Mandala Exchange SSV/USDT $4.57 $0 19:57:11 24/10/2025
115 Tokocrypto Tokocrypto SSV/USDT $5.57 $0 19:57:11 24/10/2025
116 CoinDCX CoinDCX SSV/USDT $5.56 $0 19:57:17 24/10/2025
117 ONUS Pro ONUS Pro SSV/VNDC $5.57 $0 19:57:10 24/10/2025

Thông tin thị trường giao dịch ssv.network (SSV)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 24/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,396,523 với tỷ giá $5.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.

Cặp: Tên cặp giao dịch SSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ssv.network (SSV) Cặp giao dịch ssv.network (SSV) - GiaCoin.com
4.1 trên 915 đánh giá