Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,206,076,613,170 Khối lượng (24h): $118,220,241,175 Thị phần: BTC: 58.8%, ETH: 12.1%
ssv.network (SSV)ssv.network SSV
Xếp hạng #376 04:28:00 14/01/2026
Giá ssv.network (SSV)
$4.14 10.42%
0.00004391 BTC 110,172 VND
Thấp: $3.72 Cao: $4.25

Thị trường ssv.network (SSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SSV/USDT $4.12 $18,566,914 04:03:10 14/01/2026
2 LBank LBank SSV/USDT $4.11 $16,176,577 03:57:16 14/01/2026
3 Binance Binance SSV/USDT $4.12 $7,111,601 03:54:16 14/01/2026
4 CoinChief CoinChief SSV/USDT $4.12 $7,008,398 04:03:16 14/01/2026
5 OrangeX OrangeX SSV/USDT $4.12 $6,620,070 03:54:15 14/01/2026
6 Top.one Top.one SSV/USDT $4.13 $5,963,687 04:09:15 14/01/2026
7 LBank LBank SSV/USDT $4.11 $5,218,001 03:57:09 14/01/2026
8 YUBIT YUBIT SSV/USDT $4.11 $5,215,539 03:57:07 14/01/2026
9 EagleX EagleX SSV/USDT $4.12 $5,068,306 04:03:10 14/01/2026
10 Ju.com Ju.com SSV/USDT $4.11 $4,268,568 03:57:15 14/01/2026
11 Koinbay Koinbay SSV/USDT $21.39 $3,760,909 03:57:15 14/01/2026
12 CZR Exchange CZR Exchange SSV/USDT $4.12 $3,651,587 04:00:16 14/01/2026
13 Zedxion Exchange Zedxion Exchange SSV/USDT $4.12 $3,650,414 04:03:16 14/01/2026
14 OKX OKX SSV/USDT $4.11 $3,450,472 03:55:51 14/01/2026
15 CEEX exchange CEEX exchange SSV/USDT $4.12 $2,821,380 04:03:11 14/01/2026
16 CoinW CoinW SSV/USDT $4.12 $2,140,499 03:57:16 14/01/2026
17 Toobit Toobit SSV/USDT $4.11 $2,089,597 03:57:20 14/01/2026
18 Binance Binance SSV/USDT $4.12 $2,070,190 03:56:54 14/01/2026
19 BiKing BiKing SSV/USDT $4.12 $2,070,153 04:03:11 14/01/2026
20 Ourbit Ourbit SSV/USDT $4.12 $1,487,629 03:57:16 14/01/2026
21 Hotcoin Hotcoin SSV/USDT $4.12 $1,439,706 04:00:17 14/01/2026
22 Ju.com Ju.com SSV/USDT $4.12 $1,435,848 03:57:08 14/01/2026
23 Darkex Exchange Darkex Exchange SSV/USDT $4.12 $1,317,950 04:03:17 14/01/2026
24 WhiteBIT WhiteBIT SSV/USDT $4.12 $1,238,202 03:57:15 14/01/2026
25 CoinChief CoinChief SSV/USDT $4.12 $978,342 04:03:09 14/01/2026
26 CRMClick CRMClick SSV/USDT $4.12 $930,634 03:54:09 14/01/2026
27 HTX HTX SSV/USDT $4.12 $928,770 03:59:54 14/01/2026
28 Gate Gate SSV/USDT $4.12 $913,238 03:54:22 14/01/2026
29 Cofinex Cofinex SSV/USDT $4.12 $844,271 04:03:17 14/01/2026
30 Bybit Bybit SSV/USDT $4.11 $840,473 03:54:16 14/01/2026
31 UZX UZX SSV/USDT $4.12 $748,669 03:54:07 14/01/2026
32 Aivora Exchange Aivora Exchange SSV/USDT $4.12 $711,544 04:03:18 14/01/2026
33 WhiteBIT WhiteBIT SSV/USDT $4.12 $692,649 03:57:07 14/01/2026
34 OKX OKX SSV/USDT $4.12 $662,576 03:56:54 14/01/2026
35 MEXC MEXC SSV/USDT $4.12 $592,859 03:45:11 14/01/2026
36 CoinW CoinW SSV/USDT $4.12 $544,108 03:54:08 14/01/2026
37 Phemex Phemex SSV/USDT $4.12 $451,162 03:57:16 14/01/2026
38 CoinCatch CoinCatch SSV/USDT $4.14 $446,943 04:06:16 14/01/2026
39 Gate Gate SSV/USDT $4.12 $426,447 03:56:54 14/01/2026
40 XT.COM XT.COM SSV/USDT $4.12 $413,970 03:57:12 14/01/2026
41 Bitunix Bitunix SSV/USDT $4.12 $399,838 03:57:23 14/01/2026
42 GroveX GroveX SSV/USDT $4.12 $358,112 04:00:11 14/01/2026
43 BitMart BitMart SSV/USDT $4.12 $350,627 03:57:09 14/01/2026
44 Hotcoin Hotcoin SSV/USDT $4.12 $329,074 04:01:12 14/01/2026
45 BlockFin BlockFin SSV/USDT $4.12 $312,546 03:54:15 14/01/2026
46 BitradeX BitradeX SSV/USDT $4.12 $278,450 03:54:08 14/01/2026
47 Zoomex Zoomex SSV/USDT $4.11 $252,150 03:57:17 14/01/2026
48 Bitget Bitget SSV/USDT $4.12 $226,776 03:54:11 14/01/2026
49 MEXC MEXC SSV/USDT $4.12 $223,609 03:57:15 14/01/2026
50 Toobit Toobit SSV/USDT $4.12 $218,895 03:57:11 14/01/2026
51 BTCC BTCC SSV/USDT $4.12 $206,973 03:57:12 14/01/2026
52 Phemex Phemex SSV/USDT $4.11 $193,827 03:57:13 14/01/2026
53 Ourbit Ourbit SSV/USDT $4.12 $191,385 03:54:07 14/01/2026
54 BingX BingX SSV/USDT $4.11 $187,539 03:57:11 14/01/2026
55 BlockFin BlockFin SSV/USDT $4.12 $186,171 03:54:07 14/01/2026
56 CoinUp.io CoinUp.io SSV/USDT $4.12 $173,024 03:54:08 14/01/2026
57 Bitunix Bitunix SSV/USDT $4.10 $172,355 03:42:07 14/01/2026
58 Bitvavo Bitvavo SSV/EUR $4.10 $171,092 03:57:08 14/01/2026
59 LCX Exchange LCX Exchange SSV/EUR $4.12 $163,211 04:03:09 14/01/2026
60 AscendEX AscendEX SSV/USDT $4.13 $151,823 04:00:08 14/01/2026
61 Tapbit Tapbit SSV/USDT $4.11 $142,153 03:57:07 14/01/2026
62 KuCoin KuCoin SSV/USDT $4.13 $138,740 03:57:19 14/01/2026
63 KuCoin KuCoin SSV/USDT $4.11 $138,462 03:59:23 14/01/2026
64 Bybit Bybit SSV/USDT $4.12 $136,615 03:54:08 14/01/2026
65 DigiFinex DigiFinex SSV/USDT $4.12 $123,735 03:57:11 14/01/2026
66 Binance Binance SSV/USDC $4.12 $112,543 03:56:54 14/01/2026
67 BloFin BloFin SSV/USDT $4.12 $109,466 03:57:08 14/01/2026
68 HTX HTX SSV/USDT $4.11 $108,779 03:54:17 14/01/2026
69 CRMClick CRMClick SSV/USDT $4.11 $108,775 03:54:15 14/01/2026
70 PointPay PointPay SSV/USDT $4.12 $104,929 04:00:07 14/01/2026
71 Biconomy.com Biconomy.com SSV/USDT $4.11 $81,564.76 03:54:07 14/01/2026
72 Pionex Pionex SSV/USDT $4.12 $79,254.20 03:57:12 14/01/2026
73 Pionex Pionex SSV/USDT $4.11 $75,104.84 03:57:16 14/01/2026
74 BYDFi BYDFi SSV/USDT $4.12 $73,609.64 03:54:07 14/01/2026
75 BloFin BloFin SSV/USDT $4.11 $73,414.85 03:57:16 14/01/2026
76 Bitrue Bitrue SSV/USDT $4.12 $71,140.05 03:57:08 14/01/2026
77 Picol Picol SSV/USDT $4.12 $69,886.60 04:03:12 14/01/2026
78 Zedxion Exchange Zedxion Exchange SSV/USDT $4.12 $64,200.34 04:03:12 14/01/2026
79 CZR Exchange CZR Exchange SSV/USDT $4.12 $64,200.34 04:03:12 14/01/2026
80 BitKan BitKan SSV/USDT $4.12 $63,188.24 04:03:08 14/01/2026
81 BigONE BigONE SSV/USDT $4.11 $56,564.45 04:00:07 14/01/2026
82 ONUS Pro ONUS Pro SSV/VNDC $4.11 $56,082.65 03:54:15 14/01/2026
83 LeveX LeveX SSV/USDT $4.12 $52,963.51 04:03:15 14/01/2026
84 Cofinex Cofinex SSV/USDT $4.12 $52,023.98 04:03:12 14/01/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SSV/WETH $4.13 $51,105.73 03:47:23 14/01/2026
86 WEEX WEEX SSV/USDT $4.11 $49,574.20 03:57:12 14/01/2026
87 BVOX BVOX SSV/USDT $4.11 $33,718.16 03:57:08 14/01/2026
88 Hibt Hibt SSV/USDT $4.12 $33,096.68 03:57:11 14/01/2026
89 TGEX TGEX SSV/USDT $4.12 $28,053.98 04:03:15 14/01/2026
90 PrimeXBT PrimeXBT SSV/USDT $4.13 $25,274.47 04:06:16 14/01/2026
91 SunX SunX SSV/USDT $4.12 $21,406.34 04:03:17 14/01/2026
92 Binance Binance SSV/BTC $4.12 $20,979.59 03:56:54 14/01/2026
93 CoinEx CoinEx SSV/USDT $4.12 $19,689.70 03:59:23 14/01/2026
94 LeveX LeveX SSV/USDT $4.12 $18,156.72 04:03:07 14/01/2026
95 Coincall Coincall SSV/USD $4.13 $15,697.16 04:06:15 14/01/2026
96 BYDFi BYDFi SSV/USDT $4.12 $14,412.65 04:03:16 14/01/2026
97 LATOKEN LATOKEN SSV/USDT $4.46 $14,390.53 03:54:08 14/01/2026
98 Tokocrypto Tokocrypto SSV/USDT $4.12 $7,647.53 03:57:09 14/01/2026
99 Bibox Bibox SSV/USDT $8.07 $2,726.02 04:03:09 14/01/2026
100 Azbit Azbit SSV/USDT $4.11 $1,607.47 03:57:11 14/01/2026
101 Bitlo Bitlo SSV/TRY $4.11 $1,605.06 04:03:12 14/01/2026
102 TRIV TRIV SSV/IDR $4.14 $1,510.47 04:03:12 14/01/2026
103 TRIV TRIV SSV/USDT $4.12 $1,510.46 04:03:12 14/01/2026
104 Kraken Kraken SSV/USD $4.26 $1,419.06 03:59:55 14/01/2026
105 PointPay PointPay SSV/USDC $4.12 $1,392.85 04:00:07 14/01/2026
106 Indodax Indodax SSV/IDR $4.68 $1,266.79 04:02:53 14/01/2026
107 Binance TH Binance TH SSV/USDT $4.12 $1,233.23 03:57:07 14/01/2026
108 ONUS Pro ONUS Pro SSV/VNDC $4.13 $780.78 03:54:10 14/01/2026
109 Deepcoin Deepcoin SSV/USDT $4.12 $611.45 03:57:12 14/01/2026
110 Flipster Flipster SSV/USDT $4.12 $249.70 04:03:15 14/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,178.77 $100.17 21:02:11 13/01/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,123.78 $34.15 20:15:47 13/01/2026
113 CEX.IO CEX.IO SSV/USD $4.13 $31.29 04:00:08 14/01/2026
114 CEX.IO CEX.IO SSV/USDT $4.13 $25.26 04:00:08 14/01/2026
115 Bitkub Bitkub SSV/THB $4.11 $10.21 03:54:08 14/01/2026
116 OKX OKX SSV/USD $4.21 $1.63 03:56:54 14/01/2026
117 Poloniex Poloniex SSV/USDT $3.00 $0 03:59:53 14/01/2026
118 HitBTC HitBTC SSV/USDT $2.97 $0 04:03:07 14/01/2026
119 Mandala Exchange Mandala Exchange SSV/USDT $2.97 $0 04:00:11 14/01/2026
120 CoinDCX CoinDCX SSV/USDT $4.11 $0 04:03:10 14/01/2026

Thông tin thị trường giao dịch ssv.network (SSV)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 14/01/2026, cặp giao dịch SSV/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,566,914 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.

Cặp: Tên cặp giao dịch SSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ssv.network (SSV) Cặp giao dịch ssv.network (SSV) - GiaCoin.com
4.1 trên 1028 đánh giá