Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-23 | $0.003650 | $0.007803 | $0.003092 | $0.007803 | $1,344.54 | $36,552.15 |
| 2014-05-24 | $0.007816 | $0.007853 | $0.003957 | $0.004863 | $341.94 | $22,852.99 |
| 2014-05-25 | $0.004864 | $0.007990 | $0.004096 | $0.006196 | $278.88 | $29,157.63 |
| 2014-05-26 | $0.006195 | $0.006211 | $0.004595 | $0.004615 | $59.11 | $21,820.14 |
| 2014-05-27 | $0.004608 | $0.004762 | $0.004019 | $0.004119 | $83.22 | $19,488.42 |
| 2014-05-28 | $0.004118 | $0.004767 | $0.003461 | $0.004518 | $107.03 | $21,446.59 |
| 2014-05-29 | $0.004519 | $0.007158 | $0.003667 | $0.003705 | $211.89 | $17,635.26 |
| 2014-05-30 | $0.003705 | $0.004162 | $0.003693 | $0.003913 | $91.58 | $18,667.98 |
| 2014-05-31 | $0.003916 | $0.004224 | $0.003844 | $0.003954 | $138.88 | $18,875.18 |