Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,601,215,780,030 Khối lượng (24h): $127,973,108,033 Thị phần: BTC: 58.1%, ETH: 14.0%
Spots SPT
Xếp hạng #? 09:58:36 03/02/2021
Spots (SPT)
Không hoạt động

Lịch sử giá Spots (SPT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-17$0.003213$0.003257$0.003094$0.003104$23.27$69,546.27
2018-04-16$0.003387$0.003407$0.003162$0.003211$36.75$71,943.72
2018-04-15$0.003342$0.003506$0.003342$0.003389$32.56$75,931.77
2018-04-14$0.003586$0.003690$0.003331$0.003339$26.15$74,808.78
2018-04-13$0.003047$0.003926$0.002997$0.003586$889.23$80,352.25
2018-04-12$0.002771$0.003100$0.002578$0.003043$47.58$68,191.61
2018-04-11$0.002615$0.002779$0.002608$0.002778$33.47$62,234.07
2018-04-10$0.002637$0.002932$0.002506$0.002613$161.52$58,539.54
2018-04-09$0.002929$0.003032$0.002581$0.002634$37.63$59,026.65
2018-04-08$0.002713$0.002958$0.002702$0.002924$5.22$65,518.57
2018-04-07$0.002652$0.002958$0.002510$0.002710$126.78$60,728.83
2018-04-06$0.002778$0.002915$0.002612$0.002649$17.91$59,345.04
2018-04-05$0.002649$0.002800$0.002470$0.002793$68.10$62,569.71
2018-04-04$0.002985$0.003005$0.002624$0.002648$160.21$59,324.20
2018-04-03$0.003188$0.003967$0.002968$0.002987$89.85$66,928.13
2018-04-02$0.003032$0.003370$0.002987$0.003186$93.62$71,386.48
2018-04-01$0.003056$0.003284$0.002680$0.003018$97.57$67,612.41
Lịch sử giá Spots (SPT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 764 đánh giá