Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.03352 | $0.03512 | $0.03130 | $0.03162 | $1,580.69 | $114,551 |
| 2014-01-02 | $0.03170 | $0.03614 | $0.03095 | $0.03450 | $1,482.06 | $125,752 |
| 2014-01-03 | $0.03452 | $0.03800 | $0.03341 | $0.03419 | $1,384.91 | $125,384 |
| 2014-01-04 | $0.03438 | $0.03438 | $0.02762 | $0.02769 | $1,052.10 | $102,086 |
| 2014-01-05 | $0.02766 | $0.03051 | $0.01609 | $0.01635 | $1,303.64 | $60,609.49 |
| 2014-01-06 | $0.02083 | $0.02797 | $0.01675 | $0.02542 | $4,060.27 | $94,741.28 |
| 2014-01-07 | $0.02548 | $0.03434 | $0.01680 | $0.03242 | $9,614.28 | $121,340 |
| 2014-01-08 | $0.03217 | $0.03514 | $0.02242 | $0.03332 | $6,943.83 | $125,313 |
| 2014-01-09 | $0.03327 | $0.03382 | $0.02520 | $0.02764 | $4,718.22 | $104,013 |