Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-12 | $0.03929 | $0.2622 | $0.03881 | $0.1216 | $0 | $374,182 |
| 2013-12-13 | $0.1218 | $0.2708 | $0.1218 | $0.1874 | $0 | $581,958 |
| 2013-12-14 | $0.1829 | $0.1966 | $0.09531 | $0.1424 | $0 | $446,045 |
| 2013-12-15 | $0.1440 | $0.1442 | $0.09203 | $0.09323 | $0 | $293,036 |
| 2013-12-16 | $0.09692 | $0.1311 | $0.09562 | $0.09743 | $0 | $309,783 |
| 2013-12-17 | $0.05494 | $0.07402 | $0.04673 | $0.06008 | $0 | $193,331 |
| 2013-12-18 | $0.05974 | $0.06082 | $0.01714 | $0.03665 | $0 | $118,272 |
| 2013-12-19 | $0.03013 | $0.03020 | $0.03003 | $0.03020 | $0 | $98,257.97 |
| 2013-12-20 | $0.03814 | $0.05424 | $0.03810 | $0.04360 | $0 | $143,894 |
| 2013-12-21 | $0.04339 | $0.04561 | $0.02737 | $0.03237 | $0 | $107,348 |
| 2013-12-22 | $0.03422 | $0.03451 | $0.03068 | $0.03068 | $0 | $102,638 |
| 2013-12-23 | $0.03048 | $0.03375 | $0.02587 | $0.02963 | $0 | $99,125.21 |
| 2013-12-24 | $0.02958 | $0.03011 | $0.02914 | $0.02948 | $0 | $98,637.45 |
| 2013-12-27 | $0.03852 | $0.03858 | $0.03486 | $0.03539 | $2,062.82 | $123,634 |
| 2013-12-28 | $0.03553 | $0.03625 | $0.03104 | $0.03168 | $2,386.71 | $111,455 |
| 2013-12-29 | $0.03168 | $0.03232 | $0.03035 | $0.03147 | $1,435.34 | $111,668 |
| 2013-12-30 | $0.03131 | $0.03337 | $0.03031 | $0.03318 | $2,790.09 | $118,612 |
| 2013-12-31 | $0.03336 | $0.03766 | $0.03049 | $0.03348 | $1,033.99 | $120,548 |