Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.002703 | $0.002751 | $0.001753 | $0.001798 | $0 | $1,731.08 |
| 2013-09-02 | $0.001802 | $0.001923 | $0.001754 | $0.001902 | $0 | $1,870.20 |
| 2013-09-03 | $0.001899 | $0.002060 | $0.001862 | $0.002052 | $0 | $2,054.15 |
| 2013-09-04 | $0.002048 | $0.002168 | $0.001732 | $0.001776 | $0 | $1,811.55 |
| 2013-09-05 | $0.001776 | $0.002460 | $0.001707 | $0.002285 | $0 | $2,374.46 |
| 2013-09-06 | $0.002286 | $0.002643 | $0.002150 | $0.002398 | $0 | $2,525.99 |
| 2013-09-07 | $0.002393 | $0.007201 | $0.002385 | $0.003974 | $0 | $4,217.81 |
| 2013-09-08 | $0.003973 | $0.004659 | $0.003143 | $0.003164 | $0 | $3,402.52 |
| 2013-09-09 | $0.003170 | $0.003343 | $0.003117 | $0.003305 | $0 | $3,591.95 |
| 2013-09-10 | $0.003309 | $0.003367 | $0.002821 | $0.002821 | $0 | $3,103.29 |
| 2013-09-11 | $0.002777 | $0.004365 | $0.002420 | $0.002510 | $0 | $2,846.01 |
| 2013-09-12 | $0.002517 | $0.002572 | $0.002493 | $0.002520 | $0 | $2,901.34 |
| 2013-09-13 | $0.002514 | $0.002661 | $0.001477 | $0.001508 | $0 | $1,769.69 |
| 2013-09-14 | $0.001508 | $0.003869 | $0.001477 | $0.002456 | $0 | $2,936.96 |
| 2013-09-15 | $0.002460 | $0.002499 | $0.001585 | $0.001634 | $0 | $1,991.24 |
| 2013-09-16 | $0.001640 | $0.002374 | $0.001626 | $0.001722 | $0 | $2,118.30 |
| 2013-09-17 | $0.001720 | $0.002654 | $0.001639 | $0.002373 | $0 | $2,957.48 |
| 2013-09-18 | $0.002373 | $0.004521 | $0.002098 | $0.002505 | $0 | $3,161.28 |
| 2013-09-19 | $0.002503 | $0.004196 | $0.002498 | $0.002624 | $0 | $3,358.82 |
| 2013-09-20 | $0.002625 | $0.002767 | $0.001702 | $0.001847 | $0 | $2,382.43 |
| 2013-09-21 | $0.001846 | $0.002290 | $0.001841 | $0.001883 | $0 | $2,457.62 |
| 2013-09-22 | $0.001880 | $0.002117 | $0.001877 | $0.001943 | $0 | $2,540.56 |
| 2013-09-23 | $0.001941 | $0.002573 | $0.001870 | $0.001897 | $0 | $2,479.83 |
| 2013-09-24 | $0.001898 | $0.002228 | $0.001873 | $0.002226 | $0 | $2,909.68 |
| 2013-09-25 | $0.002228 | $0.002641 | $0.001918 | $0.001937 | $0 | $2,532.90 |
| 2013-09-26 | $0.001937 | $0.002186 | $0.001936 | $0.002066 | $0 | $2,700.54 |
| 2013-09-27 | $0.002075 | $0.003664 | $0.001997 | $0.002621 | $0 | $3,426.46 |