Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.004782 | $0.008911 | $0.004369 | $0.008840 | $0 | $2,354.66 |
| 2013-08-02 | $0.008913 | $0.008960 | $0.004369 | $0.006837 | $0 | $1,846.06 |
| 2013-08-03 | $0.006837 | $0.009914 | $0.005712 | $0.009839 | $0 | $2,838.63 |
| 2013-08-04 | $0.009928 | $0.009928 | $0.006729 | $0.008837 | $0 | $2,739.77 |
| 2013-08-05 | $0.008835 | $0.01030 | $0.006383 | $0.006586 | $0 | $2,232.09 |
| 2013-08-06 | $0.006617 | $0.01015 | $0.006572 | $0.007459 | $0 | $2,708.76 |
| 2013-08-07 | $0.007459 | $0.009004 | $0.007156 | $0.007537 | $0 | $2,945.62 |
| 2013-08-08 | $0.007537 | $0.01030 | $0.006901 | $0.01030 | $0 | $4,258.29 |
| 2013-08-09 | $0.01030 | $0.03689 | $0.007696 | $0.01773 | $0 | $7,779.41 |
| 2013-08-10 | $0.01773 | $0.02074 | $0.01027 | $0.02055 | $0 | $9,579.42 |
| 2013-08-11 | $0.02055 | $0.02084 | $0.01324 | $0.01356 | $0 | $6,637.78 |
| 2013-08-12 | $0.01356 | $0.01582 | $0.01078 | $0.01098 | $0 | $5,590.17 |
| 2013-08-13 | $0.01102 | $0.01586 | $0.01078 | $0.01417 | $0 | $7,487.65 |
| 2013-08-14 | $0.01424 | $0.01490 | $0.008452 | $0.008470 | $0 | $4,665.93 |
| 2013-08-15 | $0.008470 | $0.008522 | $0.007010 | $0.007067 | $0 | $4,084.67 |
| 2013-08-16 | $0.007067 | $0.007075 | $0.006522 | $0.006551 | $0 | $3,941.93 |
| 2013-08-17 | $0.006551 | $0.01137 | $0.006504 | $0.007413 | $0 | $4,668.49 |
| 2013-08-18 | $0.007364 | $0.007477 | $0.007017 | $0.007094 | $0 | $4,657.06 |
| 2013-08-19 | $0.007086 | $0.009640 | $0.006986 | $0.007474 | $0 | $5,123.04 |
| 2013-08-20 | $0.007474 | $0.009798 | $0.007134 | $0.009696 | $0 | $6,938.71 |
| 2013-08-21 | $0.009697 | $0.009993 | $0.009575 | $0.009864 | $0 | $7,264.06 |
| 2013-08-22 | $0.009864 | $0.009876 | $0.007236 | $0.007269 | $0 | $5,552.15 |
| 2013-08-23 | $0.007320 | $0.007320 | $0.005922 | $0.005925 | $0 | $4,692.56 |
| 2013-08-24 | $0.005925 | $0.006069 | $0.005901 | $0.006002 | $0 | $4,925.76 |
| 2013-08-25 | $0.005980 | $0.006149 | $0.005958 | $0.006106 | $0 | $5,166.40 |
| 2013-08-26 | $0.006106 | $0.006138 | $0.005040 | $0.005042 | $0 | $4,369.01 |
| 2013-08-27 | $0.005043 | $0.005292 | $0.004338 | $0.004428 | $0 | $3,923.28 |
| 2013-08-28 | $0.004427 | $0.009935 | $0.003682 | $0.009773 | $0 | $8,803.02 |
| 2013-08-29 | $0.009773 | $0.009859 | $0.002613 | $0.002617 | $0 | $2,395.12 |
| 2013-08-30 | $0.002616 | $0.002902 | $0.002587 | $0.002809 | $0 | $2,608.37 |
| 2013-08-31 | $0.002800 | $0.002818 | $0.002654 | $0.002707 | $0 | $2,556.69 |