Spots SPT
Xếp hạng #?
09:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.003213 | $0.003257 | $0.003094 | $0.003104 | $23.27 | $69,546.27 |
| 2018-04-16 | $0.003387 | $0.003407 | $0.003162 | $0.003211 | $36.75 | $71,943.72 |
| 2018-04-15 | $0.003342 | $0.003506 | $0.003342 | $0.003389 | $32.56 | $75,931.77 |
| 2018-04-14 | $0.003586 | $0.003690 | $0.003331 | $0.003339 | $26.15 | $74,808.78 |
| 2018-04-13 | $0.003047 | $0.003926 | $0.002997 | $0.003586 | $889.23 | $80,352.25 |
| 2018-04-12 | $0.002771 | $0.003100 | $0.002578 | $0.003043 | $47.58 | $68,191.61 |
| 2018-04-11 | $0.002615 | $0.002779 | $0.002608 | $0.002778 | $33.47 | $62,234.07 |
| 2018-04-10 | $0.002637 | $0.002932 | $0.002506 | $0.002613 | $161.52 | $58,539.54 |
| 2018-04-09 | $0.002929 | $0.003032 | $0.002581 | $0.002634 | $37.63 | $59,026.65 |
| 2018-04-08 | $0.002713 | $0.002958 | $0.002702 | $0.002924 | $5.22 | $65,518.57 |
| 2018-04-07 | $0.002652 | $0.002958 | $0.002510 | $0.002710 | $126.78 | $60,728.83 |
| 2018-04-06 | $0.002778 | $0.002915 | $0.002612 | $0.002649 | $17.91 | $59,345.04 |
| 2018-04-05 | $0.002649 | $0.002800 | $0.002470 | $0.002793 | $68.10 | $62,569.71 |
| 2018-04-04 | $0.002985 | $0.003005 | $0.002624 | $0.002648 | $160.21 | $59,324.20 |
| 2018-04-03 | $0.003188 | $0.003967 | $0.002968 | $0.002987 | $89.85 | $66,928.13 |
| 2018-04-02 | $0.003032 | $0.003370 | $0.002987 | $0.003186 | $93.62 | $71,386.48 |
| 2018-04-01 | $0.003056 | $0.003284 | $0.002680 | $0.003018 | $97.57 | $67,612.41 |