SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001663 | $0.001663 | $0.001596 | $0.001636 | $1.15 | $0 |
| 2018-05-02 | $0.001624 | $0.001624 | $0.001624 | $0.001624 | $1.15 | $0 |
| 2018-05-03 | $0.001698 | $0.001764 | $0.001697 | $0.001755 | $10.53 | $0 |
| 2018-05-04 | $0.001755 | $0.001949 | $0.001721 | $0.001939 | $10.09 | $0 |
| 2018-05-05 | $0.001939 | $0.001992 | $0.001935 | $0.001964 | $5.86 | $0 |
| 2018-05-06 | $0.001966 | $0.001984 | $0.001896 | $0.001921 | $9.61 | $0 |
| 2018-05-07 | $0.001923 | $0.001976 | $0.001847 | $0.001963 | $20.09 | $0 |
| 2018-05-08 | $0.001967 | $0.001985 | $0.001905 | $0.001920 | $19.65 | $0 |
| 2018-05-09 | $0.001817 | $0.001870 | $0.001808 | $0.001863 | $45.45 | $0 |
| 2018-05-10 | $0.001863 | $0.001873 | $0.001804 | $0.001805 | $8.53 | $0 |
| 2018-05-11 | $0.001808 | $0.001808 | $0.001589 | $0.001600 | $15.47 | $0 |
| 2018-05-12 | $0.001595 | $0.001640 | $0.001565 | $0.001609 | $12.31 | $0 |
| 2018-05-13 | $0.001609 | $0.001620 | $0.001590 | $0.001604 | $4.01 | $0 |
| 2018-05-15 | $0.001530 | $0.001533 | $0.001520 | $0.001528 | $296.10 | $0 |
| 2018-05-16 | $0.001528 | $0.001529 | $0.001464 | $0.001505 | $132.79 | $0 |
| 2018-05-19 | $0.001559 | $0.001559 | $0.001476 | $0.001483 | $12.19 | $0 |
| 2018-05-20 | $0.001484 | $0.001501 | $0.001475 | $0.001500 | $12.32 | $0 |
| 2018-05-22 | $0.001811 | $0.001811 | $0.001354 | $0.001362 | $51.32 | $0 |
| 2018-05-23 | $0.001361 | $0.001685 | $0.001270 | $0.001432 | $1.70 | $0 |
| 2018-05-24 | $0.001429 | $0.001467 | $0.001383 | $0.001438 | $0.7582 | $0 |
| 2018-05-25 | $0.001411 | $0.001429 | $0.001399 | $0.001421 | $0.7499 | $0 |
| 2018-05-26 | $0.001419 | $0.001448 | $0.001404 | $0.001437 | $0.7584 | $0 |
| 2018-05-29 | $0.001281 | $0.001356 | $0.001277 | $0.001343 | $1.73 | $0 |
| 2018-05-30 | $0.001344 | $0.001359 | $0.001320 | $0.001329 | $1.59 | $0 |
| 2018-05-31 | $0.001329 | $0.001366 | $0.001322 | $0.001348 | $0.8741 | $0 |