SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-10 | $0.001276 | $0.001276 | $0.001133 | $0.001153 | $16.24 | $0 |
| 2018-06-09 | $0.001373 | $0.001383 | $0.001274 | $0.001274 | $17.96 | $0 |
| 2018-06-08 | $0.001379 | $0.001380 | $0.001373 | $0.001373 | $0.8240 | $0 |
| 2018-06-05 | $0.001350 | $0.001352 | $0.001333 | $0.001335 | $8.01 | $0 |
| 2018-06-04 | $0.001386 | $0.001387 | $0.001345 | $0.001350 | $8.10 | $0 |
| 2018-06-01 | $0.001348 | $0.001366 | $0.001326 | $0.001336 | $0.8665 | $0 |