SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001275 | $0.001288 | $0.001208 | $0.001223 | $9.07 | $0 |
| 2018-04-02 | $0.001229 | $0.001481 | $0.001221 | $0.001479 | $2.05 | $0 |
| 2018-04-03 | $0.001480 | $0.001573 | $0.001476 | $0.001559 | $2.16 | $0 |
| 2018-04-04 | $0.001557 | $0.001557 | $0.001420 | $0.001438 | $1.99 | $0 |
| 2018-04-05 | $0.001426 | $0.001434 | $0.001425 | $0.001430 | $2.80 | $0 |
| 2018-04-06 | $0.001423 | $0.001438 | $0.001370 | $0.001389 | $6.92 | $0 |
| 2018-04-07 | $0.001390 | $0.001449 | $0.001303 | $0.001311 | $1.00 | $0 |
| 2018-04-08 | $0.001312 | $0.001348 | $0.001312 | $0.001333 | $1.02 | $0 |
| 2018-04-09 | $0.001335 | $0.001362 | $0.001271 | $0.001278 | $0.9793 | $0 |
| 2018-04-11 | $0.001502 | $0.001528 | $0.001306 | $0.001323 | $35.27 | $0 |
| 2018-04-12 | $0.001320 | $0.001632 | $0.001285 | $0.001503 | $8.81 | $0 |
| 2018-04-13 | $0.001504 | $0.001516 | $0.001399 | $0.001416 | $25.24 | $0 |
| 2018-04-14 | $0.001416 | $0.001471 | $0.001411 | $0.001439 | $19.42 | $0 |
| 2018-04-15 | $0.001440 | $0.001590 | $0.001440 | $0.001586 | $7.93 | $0 |
| 2018-04-16 | $0.001586 | $0.001595 | $0.001504 | $0.001529 | $7.64 | $0 |
| 2018-04-17 | $0.001529 | $0.001541 | $0.001494 | $0.001499 | $1.50 | $0 |
| 2018-04-18 | $0.001500 | $0.001560 | $0.001497 | $0.001550 | $1.55 | $0 |
| 2018-04-19 | $0.001551 | $0.001566 | $0.001544 | $0.001560 | $1.56 | $0 |
| 2018-04-20 | $0.001497 | $0.001503 | $0.001493 | $0.001503 | $43.04 | $0 |
| 2018-04-21 | $0.001503 | $0.001525 | $0.001473 | $0.001518 | $43.48 | $0 |
| 2018-04-22 | $0.001518 | $0.001527 | $0.001488 | $0.001495 | $42.84 | $0 |
| 2018-04-23 | $0.001681 | $0.001788 | $0.001679 | $0.001694 | $1,114.25 | $0 |
| 2018-04-24 | $0.001696 | $0.001802 | $0.001695 | $0.001800 | $1,183.99 | $0 |
| 2018-04-25 | $0.001766 | $0.001772 | $0.001668 | $0.001670 | $2.54 | $0 |
| 2018-04-26 | $0.001684 | $0.001926 | $0.001592 | $0.001671 | $83.27 | $0 |
| 2018-04-27 | $0.001673 | $0.001687 | $0.001610 | $0.001610 | $14.80 | $0 |
| 2018-04-28 | $0.001605 | $0.001697 | $0.001601 | $0.001686 | $15.49 | $0 |
| 2018-04-29 | $0.001955 | $0.001963 | $0.001771 | $0.001787 | $1.99 | $0 |
| 2018-04-30 | $0.001786 | $0.001793 | $0.001653 | $0.001662 | $1.17 | $0 |