SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001549 | $0.001660 | $0.001537 | $0.001640 | $37.16 | $0 |
| 2018-03-02 | $0.001636 | $0.001673 | $0.001621 | $0.001655 | $113.65 | $0 |
| 2018-03-03 | $0.001653 | $0.001719 | $0.001653 | $0.001713 | $114.19 | $0 |
| 2018-03-04 | $0.001789 | $0.001795 | $0.001665 | $0.001726 | $422.66 | $0 |
| 2018-03-05 | $0.001725 | $0.001751 | $0.001713 | $0.001731 | $16.30 | $0 |
| 2018-03-06 | $0.001726 | $0.001760 | $0.001591 | $0.001610 | $7.39 | $0 |
| 2018-03-07 | $0.001608 | $0.001632 | $0.001417 | $0.001502 | $1.50 | $0 |
| 2018-03-08 | $0.001502 | $0.001512 | $0.001359 | $0.001496 | $30.64 | $0 |
| 2018-03-09 | $0.001487 | $0.001675 | $0.001342 | $0.001666 | $31.52 | $0 |
| 2018-03-10 | $0.001667 | $0.001802 | $0.001545 | $0.001673 | $40.01 | $0 |
| 2018-03-11 | $0.001667 | $0.001774 | $0.001416 | $0.001436 | $69.75 | $0 |
| 2018-03-12 | $0.001432 | $0.001558 | $0.001362 | $0.001554 | $2.03 | $0 |
| 2018-03-13 | $0.001545 | $0.001750 | $0.001525 | $0.001738 | $91.97 | $0 |
| 2018-03-14 | $0.001738 | $0.001778 | $0.001519 | $0.001560 | $0.9031 | $0 |
| 2018-03-15 | $0.001559 | $0.001597 | $0.001463 | $0.001570 | $8.60 | $0 |
| 2018-03-16 | $0.001570 | $0.001579 | $0.001135 | $0.001243 | $35.91 | $0 |
| 2018-03-17 | $0.001245 | $0.001447 | $0.001201 | $0.001423 | $2.87 | $0 |
| 2018-03-18 | $0.001420 | $0.001486 | $0.001037 | $0.001151 | $65.04 | $0 |
| 2018-03-19 | $0.001147 | $0.001389 | $0.001140 | $0.001365 | $2.64 | $0 |
| 2018-03-20 | $0.001380 | $0.001383 | $0.001278 | $0.001333 | $80.01 | $0 |
| 2018-03-21 | $0.001336 | $0.001367 | $0.001334 | $0.001357 | $81.46 | $0 |
| 2018-03-22 | $0.001292 | $0.001486 | $0.001278 | $0.001479 | $19.21 | $0 |
| 2018-03-23 | $0.001479 | $0.001479 | $0.001330 | $0.001405 | $8.80 | $0 |
| 2018-03-24 | $0.001426 | $0.001709 | $0.001397 | $0.001466 | $17.02 | $0 |
| 2018-03-25 | $0.001446 | $0.001735 | $0.001438 | $0.001689 | $126.06 | $0 |
| 2018-03-26 | $0.001688 | $0.001697 | $0.001570 | $0.001636 | $4.82 | $0 |
| 2018-03-27 | $0.001634 | $0.001639 | $0.001552 | $0.001558 | $4.59 | $0 |
| 2018-03-28 | $0.001557 | $0.001574 | $0.001493 | $0.001507 | $2.43 | $0 |
| 2018-03-29 | $0.001509 | $0.001511 | $0.001379 | $0.001420 | $13.17 | $0 |
| 2018-03-30 | $0.001417 | $0.001440 | $0.001321 | $0.001367 | $12.67 | $0 |
| 2018-03-31 | $0.001367 | $0.001439 | $0.001363 | $0.001409 | $13.06 | $0 |