SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001729 | $0.001736 | $0.001469 | $0.001547 | $733.17 | $0 |
| 2018-02-02 | $0.001544 | $0.001639 | $0.001311 | $0.001590 | $24.44 | $0 |
| 2018-02-03 | $0.001595 | $0.001708 | $0.001476 | $0.001663 | $0.9240 | $0 |
| 2018-02-04 | $0.001664 | $0.001689 | $0.001535 | $0.001536 | $0.8534 | $0 |
| 2018-02-05 | $0.001463 | $0.001606 | $0.001333 | $0.001386 | $74.86 | $0 |
| 2018-02-06 | $0.001388 | $0.001458 | $0.001188 | $0.001417 | $76.50 | $0 |
| 2018-02-08 | $0.001428 | $0.001437 | $0.001146 | $0.001152 | $172.25 | $0 |
| 2018-02-09 | $0.001156 | $0.001482 | $0.001088 | $0.001476 | $4.53 | $0 |
| 2018-02-10 | $0.001477 | $0.001711 | $0.001309 | $0.001369 | $46.88 | $0 |
| 2018-02-11 | $0.001368 | $0.001945 | $0.001257 | $0.001369 | $503.11 | $0 |
| 2018-02-12 | $0.001378 | $0.001527 | $0.001341 | $0.001510 | $241.74 | $0 |
| 2018-02-13 | $0.001513 | $0.001519 | $0.001427 | $0.001461 | $158.83 | $0 |
| 2018-02-15 | $0.001546 | $0.001987 | $0.001486 | $0.001520 | $29.50 | $0 |
| 2018-02-16 | $0.001514 | $0.001541 | $0.001462 | $0.001529 | $34.07 | $0 |
| 2018-02-17 | $0.001529 | $0.001632 | $0.001509 | $0.001610 | $14.20 | $0 |
| 2018-02-19 | $0.001752 | $0.002139 | $0.001738 | $0.002121 | $2.61 | $0 |
| 2018-02-20 | $0.002123 | $0.002233 | $0.002111 | $0.002134 | $36.22 | $0 |
| 2018-02-21 | $0.002131 | $0.002135 | $0.001141 | $0.001572 | $1,221.64 | $0 |
| 2018-02-22 | $0.001570 | $0.001636 | $0.001475 | $0.001577 | $3.15 | $0 |
| 2018-02-23 | $0.001575 | $0.001657 | $0.001536 | $0.001626 | $1.63 | $0 |
| 2018-02-24 | $0.001623 | $0.001680 | $0.001533 | $0.001555 | $1.56 | $0 |
| 2018-02-25 | $0.001544 | $0.001578 | $0.001433 | $0.001436 | $43.86 | $0 |
| 2018-02-26 | $0.001438 | $0.001666 | $0.001411 | $0.001645 | $7.41 | $0 |
| 2018-02-27 | $0.001650 | $0.001729 | $0.001526 | $0.001708 | $10.15 | $0 |
| 2018-02-28 | $0.001706 | $0.001765 | $0.001545 | $0.001546 | $33.04 | $0 |