Lịch sử giá SportsCoin (SPORT) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.00004471	$0.00004546	$0.00003784	$0.00003784	$0.4902	$0
2016-12-02	$0.00003788	$0.00003889	$0.00003788	$0.00003889	$3.85	$0
2016-12-03	$0.00003890	$0.00005403	$0.00003063	$0.00005398	$11.55	$0
2016-12-04	$0.00005398	$0.00005415	$0.00005377	$0.00005415	$0.7181	$0
2016-12-05	$0.00005417	$0.00005417	$0.00005262	$0.00005311	$0.1309	$0
2016-12-06	$0.00005311	$0.00005359	$0.00005311	$0.00005336	$0.1316	$0
2016-12-08	$0.00003834	$0.00005423	$0.00003830	$0.00005397	$0.7325	$0
2016-12-09	$0.00005396	$0.00005422	$0.00005388	$0.00005410	$0.07736	$0
2016-12-10	$0.00003871	$0.00003885	$0.00003866	$0.00003873	$0.3873	$0
2016-12-11	$0.00003874	$0.00003874	$0.00003827	$0.00003830	$0.3830	$0
2016-12-12	$0.00004630	$0.00004692	$0.00004630	$0.00004681	$1.01	$0
2016-12-13	$0.00004684	$0.00004731	$0.00003900	$0.00003908	$0.2127	$0
2016-12-14	$0.00003903	$0.00003910	$0.00003884	$0.00003893	$0.2119	$0
2016-12-16	$0.00004690	$0.00004710	$0.00004688	$0.00004709	$0.1422	$0
2016-12-17	$0.00004711	$0.00004755	$0.00004709	$0.00004742	$0.04837	$0
2016-12-18	$0.00004730	$0.00005534	$0.00004728	$0.00005534	$7.19	$0
2016-12-19	$0.00005534	$0.00005555	$0.00003961	$0.00003964	$5.68	$0
2016-12-20	$0.00003961	$0.00004808	$0.00003957	$0.00004805	$1.66	$0
2016-12-21	$0.00004805	$0.00004853	$0.00004799	$0.00004850	$0.3796	$0
2016-12-22	$0.00005161	$0.00006095	$0.00005161	$0.00005189	$1.08	$0
2016-12-23	$0.00005187	$0.00005489	$0.00005187	$0.00005355	$0.05519	$0

Lịch sử giá SportsCoin (SPORT) Tháng 12/2016 - GiaCoin.com

5 trên 803 đánh giá