SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00006971 | $0.00007441 | $0.00004368 | $0.00007385 | $47.24 | $0 |
| 2016-10-02 | $0.00007384 | $0.00008567 | $0.00006422 | $0.00007015 | $17.55 | $0 |
| 2016-10-03 | $0.00007016 | $0.00007316 | $0.00003816 | $0.00003821 | $15.09 | $0 |
| 2016-10-04 | $0.00003821 | $0.00004283 | $0.00003217 | $0.00003220 | $43.46 | $0 |
| 2016-10-05 | $0.00003221 | $0.00004906 | $0.00002451 | $0.00004900 | $30.54 | $0 |
| 2016-10-06 | $0.00004900 | $0.00005524 | $0.00001303 | $0.00003654 | $125.12 | $0 |
| 2016-10-07 | $0.00003651 | $0.00004959 | $0.00003182 | $0.00004955 | $3.95 | $0 |
| 2016-10-08 | $0.00004957 | $0.00006653 | $0.00003682 | $0.00003708 | $25.15 | $0 |
| 2016-10-09 | $0.00003709 | $0.00004328 | $0.00003366 | $0.00003367 | $6.64 | $0 |
| 2016-10-10 | $0.00003367 | $0.00004331 | $0.00002473 | $0.00004331 | $109.46 | $0 |
| 2016-10-11 | $0.00004333 | $0.00004463 | $0.00001922 | $0.00001936 | $263.54 | $0 |
| 2016-10-12 | $0.00001936 | $0.00003602 | $0.00001912 | $0.00003500 | $50.27 | $0 |
| 2016-10-13 | $0.00003499 | $0.00003507 | $0.00002598 | $0.00002598 | $41.30 | $0 |
| 2016-10-14 | $0.00002599 | $0.0001281 | $0.00002549 | $0.0001281 | $28.96 | $0 |
| 2016-10-15 | $0.0001281 | $0.0001284 | $0.00005295 | $0.00005716 | $55.91 | $0 |
| 2016-10-16 | $0.00005716 | $0.00005733 | $0.00001924 | $0.00001924 | $21.00 | $0 |
| 2016-10-17 | $0.00001925 | $0.00006437 | $0.00001920 | $0.00006313 | $4.18 | $0 |
| 2016-10-18 | $0.00006315 | $0.00006335 | $0.00004453 | $0.00004466 | $4.12 | $0 |
| 2016-10-19 | $0.00004467 | $0.00004472 | $0.00004056 | $0.00004068 | $0.6875 | $0 |
| 2016-10-20 | $0.00004068 | $0.00004520 | $0.00003141 | $0.00004518 | $6.67 | $0 |
| 2016-10-21 | $0.00004518 | $0.00006328 | $0.00004427 | $0.00004430 | $0.4397 | $0 |
| 2016-10-22 | $0.00004430 | $0.00004597 | $0.00004430 | $0.00004592 | $0.2470 | $0 |
| 2016-10-23 | $0.00003951 | $0.00003951 | $0.00003924 | $0.00003942 | $1.22 | $0 |
| 2016-10-24 | $0.00003943 | $0.00005896 | $0.00003916 | $0.00005884 | $2.35 | $0 |
| 2016-10-25 | $0.00005886 | $0.00005922 | $0.00002623 | $0.00002630 | $4.96 | $0 |
| 2016-10-26 | $0.00002631 | $0.00004072 | $0.00002631 | $0.00004070 | $0.3247 | $0 |
| 2016-10-27 | $0.00004069 | $0.00004229 | $0.00004068 | $0.00004229 | $3.72 | $0 |
| 2016-10-28 | $0.00004232 | $0.00004833 | $0.00004220 | $0.00004827 | $1.45 | $0 |
| 2016-10-29 | $0.00004832 | $0.00004927 | $0.00003573 | $0.00003573 | $0.1728 | $0 |
| 2016-10-30 | $0.00003572 | $0.00003994 | $0.00002164 | $0.00003534 | $4.20 | $0 |
| 2016-10-31 | $0.00003534 | $0.00003546 | $0.00003483 | $0.00003505 | $4.12 | $0 |