Spell Token SPELL
Xếp hạng #448
08:43:00 29/04/2024
Giá Spell Token (SPELL)
$0.0008863 -2.96%
0.00000001402 BTC
23 VND
Thấp: $0.0008793
Cao: $0.0009285
| Vốn hóa thị trường | $95,198,060 | Khối lượng 24h | $4,306,637 | Lượng cung lưu hành | 107,405,628,969 SPELL |
| Thay đổi 1h | 0.58% | Thay đổi 24h | -2.96% | Thay đổi 7 ngày | -6.6% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SPELL - USD - VND
Thị trường Spell Token (SPELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin |
SPELL/USDT | $0.0008831 | $26,151,425 | 08:31:58 29/04/2024 |
| 2 |  LBank |
SPELL/USDT | $0.0008795 | $12,509,583 | 08:28:58 29/04/2024 |
| 3 |  Binance |
SPELL/USDT | $0.0008800 | $6,357,536 | 08:25:58 29/04/2024 |
| 4 |  Zedxion Exchange |
SPELL/USDT | $0.0008802 | $4,559,844 | 08:32:58 29/04/2024 |
| 5 |  ExMarkets |
SPELL/USDT | $0.001438 | $3,397,479 | 08:32:14 29/04/2024 |
| 6 |  CoinTR Pro |
SPELL/USDT | $0.0008799 | $1,924,292 | 08:28:58 29/04/2024 |
| 7 | Binance |
SPELL/USDT | $0.0008795 | $1,105,573 | 08:26:13 29/04/2024 |
| 8 |  UEEx |
SPELL/USDT | $0.0008811 | $1,102,773 | 08:29:17 29/04/2024 |
| 9 |  4E |
SPELL/USDT | $0.0008811 | $1,094,492 | 08:29:17 29/04/2024 |
| 10 |  Bybit |
SPELL/USDT | $0.0008800 | $1,040,914 | 08:26:58 29/04/2024 |
| 11 |  XT.COM |
SPELL/USDT | $0.0008796 | $654,836 | 08:29:58 29/04/2024 |
| 12 |  Jubi |
SPELL/USDT | $0.0008808 | $623,002 | 08:29:17 29/04/2024 |
| 13 |  ZOOMEX |
SPELL/USDT | $0.0008805 | $520,445 | 08:32:58 29/04/2024 |
| 14 |  Phemex |
SPELL/USDT | $0.0008801 | $477,864 | 08:28:58 29/04/2024 |
| 15 |  Salavi Exchange |
SPELL/USDT | $0.0008808 | $466,345 | 08:29:17 29/04/2024 |
| 16 |  Bitget |
SPELL/USDT | $0.0008810 | $395,463 | 08:29:17 29/04/2024 |
| 17 |  KCEX |
SPELL/USDT | $0.0008886 | $367,138 | 16:03:58 27/04/2024 |
| 18 |  BtcTurk | Kripto |
SPELL/TRY | $0.0008837 | $342,961 | 08:29:17 29/04/2024 |
| 19 |  WEEX |
SPELL/USDT | $0.0008803 | $303,225 | 08:29:58 29/04/2024 |
| 20 |  Coinbase Exchange |
SPELL/USD | $0.0008803 | $260,551 | 08:26:13 29/04/2024 |
| 21 |  Hotcoin |
SPELL/USDT | $0.0008798 | $243,569 | 08:29:17 29/04/2024 |
| 22 |  Bitrue |
SPELL/USDT | $0.0008801 | $238,539 | 08:28:58 29/04/2024 |
| 23 |  ICRYPEX |
SPELL/TRY | $0.0008851 | $230,398 | 08:29:17 29/04/2024 |
| 24 | ICRYPEX |
SPELL/USDT | $0.0008797 | $228,845 | 08:29:17 29/04/2024 |
| 25 | LBank |
SPELL/USDT | $0.0008787 | $211,792 | 08:29:17 29/04/2024 |
| 26 |  Paribu |
SPELL/TRY | $0.0008829 | $202,193 | 08:29:17 29/04/2024 |
| 27 | Phemex |
SPELL/USDT | $0.0008816 | $185,631 | 08:29:17 29/04/2024 |
| 28 | Binance |
SPELL/TRY | $0.0008838 | $156,539 | 08:26:13 29/04/2024 |
| 29 |  Websea |
SPELL/USDT | $0.0008800 | $152,638 | 08:29:58 29/04/2024 |
| 30 | BtcTurk | Kripto |
SPELL/USDT | $0.0008828 | $137,119 | 08:29:17 29/04/2024 |
| 31 |  Bitci TR |
SPELL/USDT | $0.0008826 | $135,728 | 08:29:17 29/04/2024 |
| 32 |  SuperEx |
SPELL/USDT | $0.0008816 | $129,859 | 08:29:17 29/04/2024 |
| 33 |  LATOKEN |
SPELL/USDT | $0.0008831 | $127,133 | 08:29:17 29/04/2024 |
| 34 |  OKX |
SPELL/USDT | $0.0008835 | $118,629 | 08:26:13 29/04/2024 |
| 35 |  BitMart |
SPELL/USDT | $0.0008845 | $102,450 | 08:29:17 29/04/2024 |
| 36 |  Binance TR |
SPELL/TRY | $0.0008832 | $99,011.27 | 08:29:17 29/04/2024 |
| 37 |  MEXC |
SPELL/USDT | $0.0008802 | $94,848.88 | 08:29:58 29/04/2024 |
| 38 |  CoinCatch |
SPELL/USDT | $0.0008810 | $77,028.33 | 08:29:17 29/04/2024 |
| 39 |  BingX |
SPELL/USDT | $0.0008810 | $67,630.79 | 08:29:17 29/04/2024 |
| 40 |  Topcredit Int |
SPELL/USDT | $0.0008813 | $55,252.25 | 08:29:17 29/04/2024 |
| 41 |  DigiFinex |
SPELL/USDT | $0.0008812 | $49,756.56 | 08:29:17 29/04/2024 |
| 42 |  AlphaX |
SPELL/USDT | $0.0008808 | $38,704.93 | 08:29:17 29/04/2024 |
| 43 | MEXC |
SPELL/USDT | $0.0008807 | $38,302.94 | 08:29:17 29/04/2024 |
| 44 |  Tokenize Xchange |
SPELL/SGD | $0.0008617 | $35,127.01 | 08:29:17 29/04/2024 |
| 45 | Tokenize Xchange |
SPELL/USD | $0.0008621 | $35,116.25 | 08:29:17 29/04/2024 |
| 46 | Bybit |
SPELL/USDT | $0.0008835 | $29,854.66 | 08:26:13 29/04/2024 |
| 47 |  Tapbit |
SPELL/USDT | $0.0008812 | $25,633.36 | 08:29:17 29/04/2024 |
| 48 |  Pionex |
SPELL/USDT | $0.0008796 | $25,426.74 | 08:28:58 29/04/2024 |
| 49 | CoinTR Pro |
SPELL/USDT | $0.0008809 | $24,464.86 | 08:29:17 29/04/2024 |
| 50 |  SushiSwap (Ethereum) |
SPELL/WETH | $0.0008819 | $24,446.97 | 08:29:17 29/04/2024 |
| 51 |  HTX |
SPELL/USDT | $0.0008808 | $22,948.40 | 08:29:17 29/04/2024 |
| 52 |  Bitunix |
SPELL/USDT | $0.0008807 | $22,051.34 | 08:29:17 29/04/2024 |
| 53 |  ONUS Pro |
SPELL/VNDC | $0.0008784 | $19,276.75 | 08:29:58 29/04/2024 |
| 54 |  Bitlo |
SPELL/TRY | $0.0008862 | $18,111.95 | 08:29:17 29/04/2024 |
| 55 |  Gate.io |
SPELL/USDT | $0.0008807 | $15,754.64 | 08:26:13 29/04/2024 |
| 56 | Pionex |
SPELL/USDT | $0.0008798 | $14,752.48 | 08:29:17 29/04/2024 |
| 57 | Bitrue |
SPELL/USDT | $0.0008808 | $12,343.59 | 08:29:17 29/04/2024 |
| 58 |  Crypto.com Exchange |
SPELL/USD | $0.0008814 | $11,177.56 | 08:29:17 29/04/2024 |
| 59 |  CoinEx |
SPELL/USDT | $0.0008809 | $10,272.66 | 08:29:17 29/04/2024 |
| 60 | Gate.io |
SPELL/ETH | $0.0008812 | $10,175.86 | 08:29:17 29/04/2024 |
| 61 |  Flipster |
SPELL/USDT | $0.0008805 | $9,961.38 | 08:31:58 29/04/2024 |
| 62 |  Cryptology |
SPELL/USDT | $0.0008786 | $8,727.84 | 08:29:17 29/04/2024 |
| 63 | Zedxion Exchange |
SPELL/USDT | $0.0008809 | $7,931.43 | 08:32:14 29/04/2024 |
| 64 |  Tokocrypto |
SPELL/USDT | $0.0008814 | $7,914.74 | 08:29:17 29/04/2024 |
| 65 |  SpookySwap |
WFTM/SPELL | $0.7192 | $6,359.22 | 08:29:17 29/04/2024 |
| 66 | Crypto.com Exchange |
SPELL/USDT | $0.0008808 | $6,076.64 | 08:29:17 29/04/2024 |
| 67 |  SushiSwap (Arbitrum) |
SPELL/WETH | $0.0008807 | $4,616.91 | 08:29:17 29/04/2024 |
| 68 |  CoinDCX |
SPELL/INR | $0.0009844 | $4,168.61 | 08:29:17 29/04/2024 |
| 69 |  Kraken |
SPELL/USD | $0.0008830 | $4,137.90 | 08:26:13 29/04/2024 |
| 70 | XT.COM |
SPELL/USDT | $0.0008811 | $3,898.00 | 08:29:17 29/04/2024 |
| 71 | CoinTR Pro |
SPELL/TRY | $0.0008841 | $3,815.10 | 08:29:17 29/04/2024 |
| 72 |  WOO X |
SPELL/USDT | $0.0008813 | $2,346.36 | 08:29:17 29/04/2024 |
| 73 |  WazirX |
SPELL/INR | $0.0009995 | $1,456.52 | 08:29:17 29/04/2024 |
| 74 |  Trader Joe (Avalanche) |
WAVAX/SPELL | $34.05 | $1,393.78 | 08:29:17 29/04/2024 |
| 75 |  Uniswap v3 (Ethereum) |
SPELL/WETH | $0.0008886 | $1,379.35 | 08:26:13 29/04/2024 |
| 76 | Gate.io |
SPELL/TRY | $0.0008859 | $1,059.46 | 08:26:13 29/04/2024 |
| 77 | CoinDCX |
SPELL/USDT | $0.0008811 | $893.56 | 08:29:17 29/04/2024 |
| 78 |  Pangolin |
WAVAX/SPELL | $34.05 | $825.54 | 08:29:17 29/04/2024 |
| 79 | Kraken |
SPELL/EUR | $0.0008834 | $765.02 | 08:26:13 29/04/2024 |
| 80 |  SpiritSwap |
WFTM/SPELL | $0.7185 | $727.38 | 08:29:17 29/04/2024 |
| 81 | Kraken |
SPELL/USD | $0.0008769 | $645.08 | 08:25:58 29/04/2024 |
| 82 |  Nominex |
SPELL/USDT | $0.0008811 | $543.15 | 08:29:17 29/04/2024 |
| 83 |  Bitfinex |
SPELL/USD | $0.0008850 | $448.22 | 08:29:17 29/04/2024 |
| 84 |  Beethoven X (Fantom) |
SPELL/MIM | $0.00009111 | $187.24 | 08:29:17 29/04/2024 |
| 85 | Beethoven X (Fantom) |
SPELL/MIM | $0.00008995 | $182.69 | 08:29:17 29/04/2024 |
| 86 |  Uniswap v3 (Arbitrum) |
SPELL/WETH | $0.0008845 | $180.35 | 07:00:20 29/04/2024 |
| 87 | Beethoven X (Fantom) |
WFTM/SPELL | $0.7207 | $171.84 | 08:29:17 29/04/2024 |
| 88 | Beethoven X (Fantom) |
WFTM/SPELL | $0.7137 | $160.98 | 08:29:17 29/04/2024 |
| 89 |  Camelot |
SPELL/WETH | $0.0008879 | $156.68 | 08:29:17 29/04/2024 |
| 90 | SpiritSwap |
USDT/SPELL | $0.09050 | $121.65 | 08:29:17 29/04/2024 |
| 91 | ONUS Pro |
SPELL/USDT | $0.0008856 | $74.63 | 08:29:17 29/04/2024 |
| 92 |  CEX.IO |
SPELL/USDT | $0.0008818 | $27.55 | 08:29:17 29/04/2024 |
| 93 | CEX.IO |
SPELL/USD | $0.0008820 | $21.93 | 08:29:17 29/04/2024 |
| 94 |  ProtoFi |
SPELL/MIM | $0.00009038 | $19.30 | 08:32:14 29/04/2024 |
| 95 |  Giottus |
SPELL/INR | $0.0009352 | $19.09 | 08:29:17 29/04/2024 |
| 96 |  Poloniex |
SPELL/USDT | $0.0009138 | $16.57 | 08:29:17 29/04/2024 |
| 97 |  Solidly |
WFTM/SPELL | $0.7174 | $15.85 | 08:29:17 29/04/2024 |
| 98 | Beethoven X (Fantom) |
SPELL/MIM | $0.00009155 | $15.83 | 08:29:17 29/04/2024 |
| 99 | WazirX |
SPELL/USDT | $0.0008999 | $14.06 | 08:29:17 29/04/2024 |
| 100 |  Bibox |
SPELL/USDT | $0.0008956 | $12.43 | 08:29:17 29/04/2024 |
| 101 | SpookySwap |
USDC/SPELL | $0.1165 | $2.96 | 08:29:17 29/04/2024 |
| 102 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0008876 | $1.84 | 08:29:17 29/04/2024 |
| 103 | SushiSwap (Arbitrum) |
SPELL/USDC.e | $0.0008890 | $0.09810 | 08:29:17 29/04/2024 |
| 104 |  HitBTC |
SPELL/USDT | $0.0008728 | $0 | 08:29:17 29/04/2024 |
| 105 |  ZebPay |
SPELL/INR | $0.00001091 | $0 | 08:29:17 29/04/2024 |
| 106 |  FMFW.io |
SPELL/USDT | $0.0008728 | $0 | 08:29:17 29/04/2024 |
| 107 | ONUS Pro |
SPELL/VNDC | $0.0009200 | $0 | 08:29:17 29/04/2024 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:31:58 29/04/2024, cặp giao dịch SPELL/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,151,425 với tỷ giá $0.0008831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.