Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,695,143,345,225 Khối lượng (24h): $45,776,619,229 Thị phần: BTC: 62.8%, ETH: 7.2%
Spell Token (SPELL)Spell Token SPELL
Xếp hạng #346 10:04:00 20/04/2025
Giá Spell Token (SPELL)
$0.0005522 3.76%
0.000000006478 BTC 14 VND
Thấp: $0.0005276 Cao: $0.0005550

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0005513 $30,395,169 10:00:17 20/04/2025
2 Toobit Toobit SPELL/USDT $0.0005489 $7,547,339 09:57:16 20/04/2025
3 Binance Binance SPELL/USDT $0.0005498 $6,432,597 09:54:20 20/04/2025
4 Koinbay Koinbay SPELL/USDT $0.0007587 $5,452,436 09:57:22 20/04/2025
5 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005523 $3,243,187 10:00:25 20/04/2025
6 BTCC BTCC SPELL/USDT $0.0005518 $3,069,234 10:00:08 20/04/2025
7 BYDFi BYDFi SPELL/USDT $0.0005500 $3,018,885 10:00:17 20/04/2025
8 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0005497 $2,397,205 09:59:23 20/04/2025
9 VOOX Exchange VOOX Exchange SPELL/USDT $0.0005500 $2,382,199 09:57:18 20/04/2025
10 Hotcoin Hotcoin SPELL/USDT $0.0005490 $1,909,007 09:57:20 20/04/2025
11 Bitunix Bitunix SPELL/USDT $0.0005499 $1,861,799 09:54:16 20/04/2025
12 Binance Binance SPELL/USDT $0.0005494 $1,751,225 09:56:42 20/04/2025
13 Paribu Paribu SPELL/TRY $0.0005492 $1,534,914 09:59:23 20/04/2025
14 MEXC MEXC SPELL/USDT $0.0005500 $1,461,226 09:51:07 20/04/2025
15 Darkex Exchange Darkex Exchange SPELL/USDT $0.0005523 $1,436,505 10:00:35 20/04/2025
16 Bybit Bybit SPELL/USDT $0.0005496 $1,399,194 09:54:16 20/04/2025
17 MEXC MEXC SPELL/USDT $0.0005499 $983,493 09:54:16 20/04/2025
18 4E 4E SPELL/USDT $0.0005497 $866,009 09:57:10 20/04/2025
19 Binance Binance SPELL/TRY $0.0005510 $806,295 09:56:42 20/04/2025
20 Binance TR Binance TR SPELL/TRY $0.0005510 $743,602 09:57:09 20/04/2025
21 Zoomex Zoomex SPELL/USDT $0.0005488 $719,839 09:57:15 20/04/2025
22 Bitget Bitget SPELL/USDT $0.0005502 $659,288 09:54:07 20/04/2025
23 Bitci TR Bitci TR SPELL/USDT $0.0005481 $544,787 10:00:09 20/04/2025
24 Ourbit Ourbit SPELL/USDT $0.0005489 $520,973 09:57:15 20/04/2025
25 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0005498 $519,140 09:56:25 20/04/2025
26 Gate.io Gate.io SPELL/USDT $0.0005500 $510,240 09:56:24 20/04/2025
27 KCEX KCEX SPELL/USDT $0.0005490 $479,481 09:57:16 20/04/2025
28 Hotcoin Hotcoin SPELL/USDT $0.0005497 $469,353 09:59:29 20/04/2025
29 LBank LBank SPELL/USDT $0.0005491 $443,701 09:57:09 20/04/2025
30 Phemex Phemex SPELL/USDT $0.0005499 $360,846 09:57:17 20/04/2025
31 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0005490 $267,442 09:59:23 20/04/2025
32 Salavi Exchange Salavi Exchange SPELL/USDT $0.0005527 $230,393 10:00:08 20/04/2025
33 KCEX KCEX SPELL/USDT $0.0005506 $207,074 09:57:09 20/04/2025
34 ICRYPEX ICRYPEX SPELL/USDT $0.0005511 $148,904 09:57:09 20/04/2025
35 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0005363 $137,994 09:59:47 20/04/2025
36 Phemex Phemex SPELL/USDT $0.0005492 $132,227 09:57:09 20/04/2025
37 Bitunix Bitunix SPELL/USDT $0.0005503 $117,930 09:54:07 20/04/2025
38 BitKan BitKan SPELL/USDT $0.0005530 $114,469 10:00:12 20/04/2025
39 BitMart BitMart SPELL/USDT $0.0005495 $111,691 09:57:10 20/04/2025
40 Ourbit Ourbit SPELL/USDT $0.0005508 $86,062.14 09:51:11 20/04/2025
41 DigiFinex DigiFinex SPELL/USDT $0.0005501 $70,907.30 09:57:08 20/04/2025
42 Tapbit Tapbit SPELL/USDT $0.0005497 $65,737.07 09:57:07 20/04/2025
43 Gate.io Gate.io SPELL/TRY $0.0005495 $58,338.63 09:56:24 20/04/2025
44 Bybit Bybit SPELL/USDT $0.0005492 $51,985.70 09:54:12 20/04/2025
45 BingX BingX SPELL/USDT $0.0005508 $44,305.48 09:51:07 20/04/2025
46 GroveX GroveX SPELL/USDT $0.0005511 $43,869.50 10:00:08 20/04/2025
47 Pionex Pionex SPELL/USDT $0.0005500 $43,729.28 09:57:17 20/04/2025
48 ONUS Pro ONUS Pro SPELL/VNDC $0.0005529 $42,659.17 10:00:11 20/04/2025
49 CoinCatch CoinCatch SPELL/USDT $0.0005531 $42,634.83 10:00:15 20/04/2025
50 Coinflare Coinflare SPELL/USDT $0.0005503 $42,147.07 09:57:16 20/04/2025
51 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0005403 $33,722.02 10:00:09 20/04/2025
52 Tokenize Xchange Tokenize Xchange SPELL/SGD $0.0005471 $33,721.80 10:00:09 20/04/2025
53 BloFin BloFin SPELL/USDT $0.0005492 $33,500.30 09:45:11 20/04/2025
54 BloFin BloFin SPELL/USDT $0.0005499 $29,275.18 09:54:21 20/04/2025
55 Kraken Kraken SPELL/USD $0.0005480 $28,092.20 09:59:24 20/04/2025
56 BVOX BVOX SPELL/USDT $0.0005504 $23,131.32 09:57:16 20/04/2025
57 XT.COM XT.COM SPELL/USDT $0.0005493 $22,482.50 09:57:10 20/04/2025
58 Pionex Pionex SPELL/USDT $0.0005497 $21,795.04 09:57:10 20/04/2025
59 Flipster Flipster SPELL/USDT $0.0005497 $21,589.76 09:57:16 20/04/2025
60 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0005486 $15,555.77 09:54:07 20/04/2025
61 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0005360 $13,792.75 09:52:16 20/04/2025
62 Bitexen Bitexen SPELL/TRY $0.0005470 $11,009.63 09:54:07 20/04/2025
63 Kraken Kraken SPELL/EUR $0.0005504 $8,355.50 09:59:54 20/04/2025
64 BlueBit BlueBit SPELL/USDT $0.0005511 $6,840.11 10:00:07 20/04/2025
65 Binance TH Binance TH SPELL/USDT $0.0005493 $6,542.29 09:57:10 20/04/2025
66 CoinEx CoinEx SPELL/USDT $0.0005509 $5,917.65 09:59:23 20/04/2025
67 Tothemoon Tothemoon SPELL/USDT $0.0005485 $5,208.64 09:57:10 20/04/2025
68 Topcredit Int Topcredit Int SPELL/USDT $0.0005530 $4,390.49 10:00:11 20/04/2025
69 Bitlo Bitlo SPELL/TRY $0.0005500 $4,266.21 10:00:07 20/04/2025
70 HitBTC HitBTC SPELL/USDT $0.0005489 $3,177.28 09:57:08 20/04/2025
71 FMFW.io FMFW.io SPELL/USDT $0.0005479 $3,177.23 09:48:11 20/04/2025
72 HTX HTX SPELL/USDT $0.0005490 $2,761.04 09:59:24 20/04/2025
73 CoinDCX CoinDCX SPELL/INR $0.0005604 $2,322.84 10:00:07 20/04/2025
74 WEEX WEEX SPELL/USDT $0.0005493 $1,890.61 09:57:12 20/04/2025
75 Bitrue Bitrue SPELL/USDT $0.0005510 $1,512.05 09:57:09 20/04/2025
76 Tokocrypto Tokocrypto SPELL/USDT $0.0005493 $1,341.41 09:57:09 20/04/2025
77 TRIV TRIV SPELL/USDT $0.0005534 $1,229.40 10:00:13 20/04/2025
78 TRIV TRIV SPELL/IDR $0.0005546 $1,229.40 10:00:13 20/04/2025
79 Indodax Indodax SPELL/IDR $0.0005475 $679.08 09:59:53 20/04/2025
80 Bitfinex Bitfinex SPELL/USD $0.0005472 $417.43 09:59:53 20/04/2025
81 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005522 $289.92 10:00:16 20/04/2025
82 ChangeNOW ChangeNOW SPELL/BTC $0.0005303 $284.28 10:00:08 20/04/2025
83 Crypto.com Exchange Crypto.com Exchange SPELL/USDT $0.0005465 $112.19 09:54:07 20/04/2025
84 ZebPay ZebPay SPELL/INR $0.0005639 $60.11 09:57:08 20/04/2025
85 CEX.IO CEX.IO SPELL/USDT $0.0005499 $47.30 09:57:11 20/04/2025
86 CoinDCX CoinDCX SPELL/USDT $0.0005519 $32.91 10:00:07 20/04/2025
87 LATOKEN LATOKEN SPELL/USDT $0.0004801 $30.39 09:51:09 20/04/2025
88 CEX.IO CEX.IO SPELL/USD $0.0005500 $24.00 09:57:11 20/04/2025
89 SpookySwap SpookySwap WFTM/SPELL $0.4792 $22.70 06:01:12 20/04/2025
90 Camelot Camelot SPELL/WETH $0.0005350 $18.66 08:18:55 20/04/2025
91 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00009617 $9.09 05:28:34 20/04/2025
92 Bibox Bibox SPELL/USDT $0.0005800 $5.79 10:00:09 20/04/2025
93 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $20.05 $4.76 06:07:13 20/04/2025
94 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0005294 $3.09 07:59:03 20/04/2025
95 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00009472 $1.38 00:38:03 20/04/2025
96 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00009365 $1.07 22:44:46 18/04/2025
97 SpiritSwap SpiritSwap WFTM/SPELL $0.4596 $0.9798 09:18:06 19/04/2025
98 Pangolin Pangolin WAVAX/SPELL $20.05 $0.9525 06:07:13 20/04/2025
99 Poloniex Poloniex SPELL/USDT $0.0006540 $0.9201 09:59:23 20/04/2025
100 ProtoFi ProtoFi SPELL/MIM $0.00009676 $0.8708 06:01:12 20/04/2025
101 Giottus Giottus SPELL/INR $0.0005856 $0 09:57:10 20/04/2025
102 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.4685 $0 02:34:03 18/04/2025
103 Bitlo Bitlo SPELL/USDT $0.0006150 $0 10:00:07 20/04/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,395,169 với tỷ giá $0.0005513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - GiaCoin.com
4.3 trên 907 đánh giá