Spell Token SPELL
Xếp hạng #398
06:19:00 20/06/2025
Giá Spell Token (SPELL)
$0.0004654 -1.47%
0.000000004440 BTC
12 VND
Thấp: $0.0004588
Cao: $0.0004756
Thị trường Spell Token (SPELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPELL/USDT | $0.0004652 | $11,734,034 | 05:57:17 20/06/2025 |
| 2 |  Koinbay |
SPELL/USDT | $0.0007589 | $5,453,944 | 05:57:15 20/06/2025 |
| 3 |  BitradeX |
SPELL/USDT | $0.0004645 | $4,996,917 | 05:57:15 20/06/2025 |
| 4 |  Zedxion Exchange |
SPELL/USDT | $0.0004640 | $4,846,208 | 06:00:22 20/06/2025 |
| 5 |  Binance |
SPELL/USDT | $0.0004647 | $3,268,423 | 05:54:16 20/06/2025 |
| 6 |  Toobit |
SPELL/USDT | $0.0004647 | $2,669,690 | 05:57:15 20/06/2025 |
| 7 |  Hotcoin |
SPELL/USDT | $0.0004646 | $1,862,303 | 05:57:18 20/06/2025 |
| 8 |  BYDFi |
SPELL/USDT | $0.0004648 | $1,620,423 | 06:00:17 20/06/2025 |
| 9 |  Darkex Exchange |
SPELL/USDT | $0.0004640 | $1,034,127 | 06:00:30 20/06/2025 |
| 10 |  Deepcoin |
SPELL/USDT | $0.0004644 | $913,698 | 05:57:15 20/06/2025 |
| 11 | Binance |
SPELL/USDT | $0.0004652 | $688,369 | 05:56:54 20/06/2025 |
| 12 |  BtcTurk | Kripto |
SPELL/TRY | $0.0004651 | $623,856 | 05:58:23 20/06/2025 |
| 13 | BitradeX |
SPELL/USDT | $0.0004651 | $547,117 | 05:57:07 20/06/2025 |
| 14 | Hotcoin |
SPELL/USDT | $0.0004653 | $483,064 | 05:59:38 20/06/2025 |
| 15 |  Paribu |
SPELL/TRY | $0.0004639 | $388,418 | 05:59:58 20/06/2025 |
| 16 |  Bitget |
SPELL/USDT | $0.0004654 | $377,910 | 05:54:09 20/06/2025 |
| 17 |  4E |
SPELL/USDT | $0.0004652 | $341,288 | 05:54:08 20/06/2025 |
| 18 |  LBank |
SPELL/USDT | $0.0004650 | $314,741 | 05:57:12 20/06/2025 |
| 19 |  VOOX Exchange |
SPELL/USDT | $0.0004645 | $313,702 | 05:57:18 20/06/2025 |
| 20 |  KCEX |
SPELL/USDT | $0.0004648 | $288,799 | 05:57:16 20/06/2025 |
| 21 |  MEXC |
SPELL/USDT | $0.0004648 | $286,878 | 05:54:15 20/06/2025 |
| 22 |  Phemex |
SPELL/USDT | $0.0004647 | $263,841 | 05:57:17 20/06/2025 |
| 23 |  Bitunix |
SPELL/USDT | $0.0004658 | $248,093 | 05:48:16 20/06/2025 |
| 24 | BTCC |
SPELL/USDT | $0.0004653 | $243,869 | 05:57:12 20/06/2025 |
| 25 | MEXC |
SPELL/USDT | $0.0004652 | $221,801 | 05:54:07 20/06/2025 |
| 26 |  XXKK |
SPELL/USDT | $0.0004655 | $214,215 | 05:57:11 20/06/2025 |
| 27 | Binance |
SPELL/TRY | $0.0004643 | $209,932 | 05:56:54 20/06/2025 |
| 28 |  Salavi Exchange |
SPELL/USDT | $0.0004644 | $192,493 | 06:00:14 20/06/2025 |
| 29 | KCEX |
SPELL/USDT | $0.0004651 | $185,394 | 05:57:11 20/06/2025 |
| 30 |  Gate |
SPELL/USDT | $0.0004647 | $179,835 | 05:56:24 20/06/2025 |
| 31 |  Coinbase Exchange |
SPELL/USD | $0.0004650 | $159,113 | 05:56:25 20/06/2025 |
| 32 |  Binance TR |
SPELL/TRY | $0.0004641 | $149,391 | 05:57:07 20/06/2025 |
| 33 |  GroveX |
SPELL/USDT | $0.0004656 | $134,608 | 06:00:08 20/06/2025 |
| 34 |  Tapbit |
SPELL/USDT | $0.0004652 | $125,848 | 05:57:08 20/06/2025 |
| 35 |  ICRYPEX |
SPELL/USDT | $0.0004659 | $123,640 | 05:57:09 20/06/2025 |
| 36 | BtcTurk | Kripto |
SPELL/USDT | $0.0004652 | $118,114 | 05:59:56 20/06/2025 |
| 37 |  Zoomex |
SPELL/USDT | $0.0004644 | $113,334 | 05:57:24 20/06/2025 |
| 38 | Phemex |
SPELL/USDT | $0.0004649 | $102,794 | 05:57:11 20/06/2025 |
| 39 |  BitMart |
SPELL/USDT | $0.0004651 | $94,338.29 | 05:57:09 20/06/2025 |
| 40 |  SAFEX |
SPELL/USDT | $0.0004651 | $92,561.91 | 05:57:08 20/06/2025 |
| 41 | Zedxion Exchange |
SPELL/USDT | $0.0004645 | $75,701.41 | 06:00:08 20/06/2025 |
| 42 |  BitKan |
SPELL/USDT | $0.0004652 | $72,579.12 | 06:00:12 20/06/2025 |
| 43 | Bitunix |
SPELL/USDT | $0.0004663 | $60,301.60 | 05:48:09 20/06/2025 |
| 44 |  ONUS Pro |
SPELL/VNDC | $0.0004667 | $42,634.83 | 05:51:10 20/06/2025 |
| 45 |  Tothemoon |
SPELL/USDT | $0.0004645 | $42,461.95 | 05:57:08 20/06/2025 |
| 46 |  BlueBit |
SPELL/USDT | $0.0005849 | $39,390.44 | 05:57:09 20/06/2025 |
| 47 |  Ourbit |
SPELL/USDT | $0.0004654 | $38,127.76 | 05:57:08 20/06/2025 |
| 48 |  BlockFin |
SPELL/USDT | $0.0004648 | $37,664.80 | 06:00:11 20/06/2025 |
| 49 |  CoinCatch |
SPELL/USDT | $0.0004650 | $36,920.54 | 05:57:08 20/06/2025 |
| 50 |  UEEx |
SPELL/USDT | $0.0004651 | $34,439.56 | 05:57:09 20/06/2025 |
| 51 |  Tokenize Xchange |
SPELL/SGD | $0.0004597 | $33,540.29 | 06:00:12 20/06/2025 |
| 52 | Tokenize Xchange |
SPELL/USD | $0.0004540 | $33,522.80 | 06:00:12 20/06/2025 |
| 53 |  BingX |
SPELL/USDT | $0.0004653 | $33,185.35 | 05:54:11 20/06/2025 |
| 54 |  Bitexen |
SPELL/TRY | $0.0001537 | $29,080.26 | 05:57:07 20/06/2025 |
| 55 |  DigiFinex |
SPELL/USDT | $0.0004651 | $27,763.66 | 05:57:07 20/06/2025 |
| 56 | Gate |
SPELL/USDT | $0.0004636 | $25,258.00 | 05:30:19 20/06/2025 |
| 57 |  KuCoin |
SPELL/USDT | $0.0004616 | $22,724.36 | 05:51:17 20/06/2025 |
| 58 |  Pionex |
SPELL/USDT | $0.0004651 | $21,963.60 | 05:57:08 20/06/2025 |
| 59 |  BloFin |
SPELL/USDT | $0.0004653 | $21,536.87 | 05:57:07 20/06/2025 |
| 60 |  Coinflare |
SPELL/USDT | $0.0004639 | $20,859.04 | 06:00:16 20/06/2025 |
| 61 | Pionex |
SPELL/USDT | $0.0004646 | $19,776.50 | 05:57:15 20/06/2025 |
| 62 |  LATOKEN |
SPELL/USDT | $0.0004649 | $18,975.00 | 05:57:09 20/06/2025 |
| 63 |  Bybit |
SPELL/USDT | $0.0004652 | $14,722.88 | 05:54:12 20/06/2025 |
| 64 |  BVOX |
SPELL/USDT | $0.0004653 | $13,277.49 | 05:57:13 20/06/2025 |
| 65 |  SushiSwap (Arbitrum) |
SPELL/WETH | $0.0004589 | $8,981.59 | 05:42:56 20/06/2025 |
| 66 |  XT.COM |
SPELL/USDT | $0.0004653 | $8,270.79 | 05:57:08 20/06/2025 |
| 67 |  Kraken |
SPELL/EUR | $0.0004634 | $6,545.30 | 05:59:24 20/06/2025 |
| 68 |  Crypto.com Exchange |
SPELL/USD | $0.0004638 | $6,048.74 | 05:45:09 20/06/2025 |
| 69 |  SushiSwap (Ethereum) |
SPELL/WETH | $0.0004634 | $4,762.14 | 02:45:11 20/06/2025 |
| 70 | BlockFin |
SPELL/USDT | $0.0004640 | $4,429.11 | 06:00:16 20/06/2025 |
| 71 |  CoinEx |
SPELL/USDT | $0.0004666 | $4,164.43 | 05:59:23 20/06/2025 |
| 72 | BloFin |
SPELL/USDT | $0.0004646 | $3,916.91 | 05:57:17 20/06/2025 |
| 73 |  Indodax |
SPELL/IDR | $0.0004746 | $3,489.62 | 05:59:53 20/06/2025 |
| 74 |  CoinDCX |
SPELL/INR | $0.0004767 | $2,760.90 | 05:54:11 20/06/2025 |
| 75 |  ZebPay |
SPELL/INR | $0.0004718 | $2,606.61 | 06:00:09 20/06/2025 |
| 76 | Kraken |
SPELL/USD | $0.0004640 | $1,918.46 | 05:59:24 20/06/2025 |
| 77 |  Topcredit Int |
SPELL/USDT | $0.0004644 | $1,721.71 | 06:00:08 20/06/2025 |
| 78 |  Bitlo |
SPELL/TRY | $0.0004633 | $1,337.73 | 05:57:11 20/06/2025 |
| 79 |  WEEX |
SPELL/USDT | $0.0004653 | $1,199.35 | 05:57:11 20/06/2025 |
| 80 |  Tokocrypto |
SPELL/USDT | $0.0004652 | $980.14 | 05:57:08 20/06/2025 |
| 81 |  HTX |
SPELL/USDT | $0.0004622 | $821.58 | 05:59:53 20/06/2025 |
| 82 |  Bibox |
SPELL/USDT | $0.0005802 | $732.60 | 06:00:08 20/06/2025 |
| 83 |  TRIV |
SPELL/IDR | $0.0004657 | $700.43 | 06:00:12 20/06/2025 |
| 84 | TRIV |
SPELL/USDT | $0.0004648 | $698.99 | 06:00:12 20/06/2025 |
| 85 |  Binance TH |
SPELL/USDT | $0.0004653 | $592.29 | 05:57:07 20/06/2025 |
| 86 |  Bitfinex |
SPELL/USD | $0.0004682 | $552.05 | 05:59:54 20/06/2025 |
| 87 |  Bitrue |
SPELL/USDT | $0.0004651 | $453.66 | 05:57:08 20/06/2025 |
| 88 | CoinDCX |
SPELL/USDT | $0.0004651 | $437.87 | 05:54:11 20/06/2025 |
| 89 |  Flipster |
SPELL/USDT | $0.0004655 | $131.08 | 05:51:18 20/06/2025 |
| 90 |  SpookySwap |
WFTM/SPELL | $0.3214 | $28.67 | 02:09:18 20/06/2025 |
| 91 |  Camelot |
SPELL/WETH | $0.0004598 | $26.27 | 01:06:25 20/06/2025 |
| 92 |  CEX.IO |
SPELL/USD | $0.0004660 | $25.01 | 05:57:09 20/06/2025 |
| 93 | CEX.IO |
SPELL/USDT | $0.0004651 | $19.27 | 05:57:09 20/06/2025 |
| 94 |  ChangeNOW |
SPELL/BTC | $0.0004637 | $13.26 | 06:00:11 20/06/2025 |
| 95 |  Beethoven X (Fantom) |
SPELL/MIM | $0.00002806 | $12.69 | 21:47:07 19/06/2025 |
| 96 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0004747 | $3.92 | 07:41:49 19/06/2025 |
| 97 |  SpiritSwap |
WFTM/SPELL | $0.3204 | $2.33 | 01:56:51 20/06/2025 |
| 98 | Beethoven X (Fantom) |
SPELL/MIM | $0.00002825 | $2.14 | 19:15:44 19/06/2025 |
| 99 |  ProtoFi |
SPELL/MIM | $0.00002808 | $0.9869 | 02:09:18 20/06/2025 |
| 100 |  Pangolin |
WAVAX/SPELL | $17.73 | $0.1215 | 22:59:23 19/06/2025 |
| 101 |  Giottus |
SPELL/INR | $0.0005073 | $0.1208 | 06:00:08 20/06/2025 |
| 102 |  Poloniex |
SPELL/USDT | $0.0004011 | $0 | 05:59:53 20/06/2025 |
| 103 |  HitBTC |
SPELL/USDT | $0.0004721 | $0 | 05:54:07 20/06/2025 |
| 104 |  FMFW.io |
SPELL/USDT | $0.0004721 | $0 | 05:57:08 20/06/2025 |
| 105 | Crypto.com Exchange |
SPELL/USDT | $0.0004831 | $0 | 10:15:11 17/06/2025 |
| 106 |  LFJ (Avalanche) |
WAVAX/SPELL | $17.73 | $0 | 22:59:23 19/06/2025 |
| 107 | Beethoven X (Fantom) |
WFTM/SPELL | $0.3213 | $0 | 02:08:21 20/06/2025 |
| 108 | Bitlo |
SPELL/USDT | $0.0005192 | $0 | 05:57:11 20/06/2025 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/06/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,034 với tỷ giá $0.0004652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.