Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,671,024,997,042 Khối lượng (24h): $48,242,352,713 Thị phần: BTC: 61.3%, ETH: 8.2%
Spell Token (SPELL)Spell Token SPELL
Xếp hạng #325 05:54:00 31/03/2025
Giá Spell Token (SPELL)
$0.0006028 3.04%
0.000000007312 BTC 16 VND
Thấp: $0.0005851 Cao: $0.0006113

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0005960 $29,905,126 05:02:58 31/03/2025
2 Toobit Toobit SPELL/USDT $0.0005953 $6,326,937 04:59:58 31/03/2025
3 Binance Binance SPELL/USDT $0.0005965 $5,485,808 04:56:58 31/03/2025
4 Koinbay Koinbay SPELL/USDT $0.0007586 $5,452,086 04:59:58 31/03/2025
5 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005955 $4,159,491 05:02:58 31/03/2025
6 BTCC BTCC SPELL/USDT $0.0005954 $3,063,197 05:02:53 31/03/2025
7 VOOX Exchange VOOX Exchange SPELL/USDT $0.0005953 $2,552,844 04:59:58 31/03/2025
8 Bitunix Bitunix SPELL/USDT $0.0005993 $1,954,653 04:59:58 31/03/2025
9 Hotcoin Hotcoin SPELL/USDT $0.0005953 $1,800,941 04:59:58 31/03/2025
10 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0006021 $1,404,175 04:59:56 31/03/2025
11 Bitci TR Bitci TR SPELL/USDT $0.0005941 $1,343,712 05:03:01 31/03/2025
12 Binance Binance SPELL/USDT $0.0005965 $1,012,173 04:56:56 31/03/2025
13 MEXC MEXC SPELL/USDT $0.0005972 $885,056 04:56:55 31/03/2025
14 Darkex Exchange Darkex Exchange SPELL/USDT $0.0005955 $661,536 05:02:58 31/03/2025
15 4E 4E SPELL/USDT $0.0005956 $499,899 05:03:04 31/03/2025
16 Ourbit Ourbit SPELL/USDT $0.0005952 $478,099 04:59:58 31/03/2025
17 Paribu Paribu SPELL/TRY $0.0006046 $446,004 05:00:02 31/03/2025
18 Bitget Bitget SPELL/USDT $0.0005970 $399,390 04:56:53 31/03/2025
19 Phemex Phemex SPELL/USDT $0.0005954 $395,874 04:59:58 31/03/2025
20 Hotcoin Hotcoin SPELL/USDT $0.0005967 $393,142 05:00:01 31/03/2025
21 Zoomex Zoomex SPELL/USDT $0.0005953 $387,756 04:59:58 31/03/2025
22 Binance Binance SPELL/TRY $0.0006033 $328,215 04:56:56 31/03/2025
23 Salavi Exchange Salavi Exchange SPELL/USDT $0.0005959 $305,739 05:03:04 31/03/2025
24 KCEX KCEX SPELL/USDT $0.0005954 $305,044 04:59:58 31/03/2025
25 LBank LBank SPELL/USDT $0.0005962 $248,877 04:59:43 31/03/2025
26 Binance TR Binance TR SPELL/TRY $0.0006033 $239,127 04:59:55 31/03/2025
27 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0005949 $216,670 04:59:56 31/03/2025
28 KCEX KCEX SPELL/USDT $0.0005966 $203,797 04:59:52 31/03/2025
29 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0005972 $199,115 04:57:00 31/03/2025
30 ICRYPEX ICRYPEX SPELL/USDT $0.0005976 $162,964 05:00:04 31/03/2025
31 Phemex Phemex SPELL/USDT $0.0005969 $132,524 04:59:54 31/03/2025
32 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005959 $99,995.85 05:02:58 31/03/2025
33 BitMart BitMart SPELL/USDT $0.0005976 $92,979.68 05:00:04 31/03/2025
34 BitKan BitKan SPELL/USDT $0.0005953 $86,786.44 05:02:53 31/03/2025
35 Bitunix Bitunix SPELL/USDT $0.0005997 $64,932.19 05:00:04 31/03/2025
36 GroveX GroveX SPELL/USDT $0.0005981 $63,228.01 05:03:04 31/03/2025
37 Tapbit Tapbit SPELL/USDT $0.0005966 $62,928.81 04:59:58 31/03/2025
38 Ourbit Ourbit SPELL/USDT $0.0005967 $54,013.26 04:59:56 31/03/2025
39 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0005830 $46,066.89 05:03:04 31/03/2025
40 Tokenize Xchange Tokenize Xchange SPELL/SGD $0.0005896 $46,039.80 05:02:56 31/03/2025
41 ONUS Pro ONUS Pro SPELL/VNDC $0.0005949 $42,630.33 05:03:04 31/03/2025
42 DigiFinex DigiFinex SPELL/USDT $0.0005961 $41,492.98 05:00:04 31/03/2025
43 CoinCatch CoinCatch SPELL/USDT $0.0005961 $37,584.25 05:02:56 31/03/2025
44 BingX BingX SPELL/USDT $0.0005981 $35,067.86 05:00:07 31/03/2025
45 Coinflare Coinflare SPELL/USDT $0.0005949 $34,404.95 04:59:58 31/03/2025
46 BloFin BloFin SPELL/USDT $0.0005953 $33,554.05 05:00:04 31/03/2025
47 Pionex Pionex SPELL/USDT $0.0005955 $32,108.06 04:59:58 31/03/2025
48 BVOX BVOX SPELL/USDT $0.0005966 $27,074.09 04:59:54 31/03/2025
49 Gate.io Gate.io SPELL/USDT $0.0006000 $24,442.68 04:56:56 31/03/2025
50 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0005730 $22,713.40 04:59:21 31/03/2025
51 Bitexen Bitexen SPELL/TRY $0.0005987 $20,772.98 05:00:01 31/03/2025
52 Pionex Pionex SPELL/USDT $0.0005958 $12,868.31 05:00:02 31/03/2025
53 XT.COM XT.COM SPELL/USDT $0.0005960 $12,191.06 05:00:01 31/03/2025
54 Bybit Bybit SPELL/USDT $0.0006009 $11,362.40 04:56:54 31/03/2025
55 BlueBit BlueBit SPELL/USDT $0.0005981 $8,628.69 05:03:01 31/03/2025
56 Kraken Kraken SPELL/USD $0.0005980 $7,801.39 04:59:53 31/03/2025
57 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0006017 $7,078.71 04:05:08 31/03/2025
58 LATOKEN LATOKEN SPELL/USDT $0.0006029 $6,787.07 05:00:04 31/03/2025
59 Tothemoon Tothemoon SPELL/USDT $0.0005966 $5,986.78 04:59:44 31/03/2025
60 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0006001 $5,889.86 05:00:01 31/03/2025
61 CoinEx CoinEx SPELL/USDT $0.0005969 $5,687.05 05:00:04 31/03/2025
62 Bitcoiva Bitcoiva SPELL/INR $0.0008189 $4,250.24 05:02:56 31/03/2025
63 HTX HTX SPELL/USDT $0.0006009 $3,186.60 04:59:56 31/03/2025
64 HitBTC HitBTC SPELL/USDT $0.0005969 $2,852.48 04:59:53 31/03/2025
65 FMFW.io FMFW.io SPELL/USDT $0.0005979 $2,852.44 04:59:49 31/03/2025
66 Topcredit Int Topcredit Int SPELL/USDT $0.0005956 $2,524.83 05:02:56 31/03/2025
67 WEEX WEEX SPELL/USDT $0.0005958 $2,316.32 04:59:55 31/03/2025
68 Kraken Kraken SPELL/EUR $0.0006003 $2,250.50 04:59:53 31/03/2025
69 BloFin BloFin SPELL/USDT $0.0005952 $1,936.72 04:59:58 31/03/2025
70 CoinDCX CoinDCX SPELL/INR $0.0006373 $1,637.49 05:03:01 31/03/2025
71 Bitlo Bitlo SPELL/TRY $0.0006056 $1,576.27 05:02:52 31/03/2025
72 Flipster Flipster SPELL/USDT $0.0005964 $1,111.32 04:59:58 31/03/2025
73 CoinDCX CoinDCX SPELL/USDT $0.0005975 $991.14 05:03:01 31/03/2025
74 SpookySwap SpookySwap WFTM/SPELL $0.4922 $949.21 04:58:07 31/03/2025
75 Tokocrypto Tokocrypto SPELL/USDT $0.0005960 $927.34 04:59:49 31/03/2025
76 Gate.io Gate.io SPELL/TRY $0.0006083 $914.38 04:56:56 31/03/2025
77 TRIV TRIV SPELL/IDR $0.0005972 $860.99 05:02:53 31/03/2025
78 TRIV TRIV SPELL/USDT $0.0005954 $858.32 05:02:53 31/03/2025
79 Indodax Indodax SPELL/IDR $0.0006068 $568.57 04:59:53 31/03/2025
80 Bitrue Bitrue SPELL/USDT $0.0005958 $389.74 04:59:44 31/03/2025
81 Bitfinex Bitfinex SPELL/USD $0.0005969 $160.99 04:59:53 31/03/2025
82 Camelot Camelot SPELL/WETH $0.0005762 $106.86 04:59:05 31/03/2025
83 ZebPay ZebPay SPELL/INR $0.0006321 $54.07 05:02:54 31/03/2025
84 SpiritSwap SpiritSwap WFTM/SPELL $0.4950 $52.52 04:50:36 31/03/2025
85 Bibox Bibox SPELL/USDT $0.0006026 $41.29 05:02:54 31/03/2025
86 CEX.IO CEX.IO SPELL/USDT $0.0005969 $31.31 04:59:53 31/03/2025
87 Binance TH Binance TH SPELL/USDT $0.0005958 $29.74 04:59:56 31/03/2025
88 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001000 $27.95 04:58:07 31/03/2025
89 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.4931 $16.82 04:52:59 31/03/2025
90 CEX.IO CEX.IO SPELL/USD $0.0005970 $15.04 04:59:53 31/03/2025
91 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001007 $13.17 04:08:56 31/03/2025
92 Giottus Giottus SPELL/INR $0.0006547 $10.16 05:03:04 31/03/2025
93 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0005850 $6.69 21:34:56 30/03/2025
94 ChangeNOW ChangeNOW SPELL/BTC $0.0006246 $5.30 05:03:04 31/03/2025
95 ProtoFi ProtoFi SPELL/MIM $0.0001004 $3.68 04:55:00 31/03/2025
96 Pangolin Pangolin WAVAX/SPELL $19.13 $2.97 02:55:00 31/03/2025
97 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001007 $2.52 04:08:56 31/03/2025
98 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $19.39 $0.1338 07:40:03 30/03/2025
99 Poloniex Poloniex SPELL/USDT $0.0005969 $0 04:59:53 31/03/2025
100 Crypto.com Exchange Crypto.com Exchange SPELL/USDT $0.0006218 $0 05:00:01 31/03/2025
101 Bitlo Bitlo SPELL/USDT $0.0006739 $0 05:02:52 31/03/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:02:58 31/03/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,905,126 với tỷ giá $0.0005960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - GiaCoin.com
4.5 trên 906 đánh giá