Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,844,056,873,406 Khối lượng (24h): $169,009,969,430 Thị phần: BTC: 60.8%, ETH: 11.9%
Spell Token (SPELL)Spell Token SPELL
Xếp hạng #426 06:14:00 31/07/2025
Giá Spell Token (SPELL)
$0.0004927 -1.39%
0.000000004191 BTC 13 VND
Thấp: $0.0004807 Cao: $0.0005007

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0004907 $12,493,420 05:57:17 31/07/2025
2 Koinbay Koinbay SPELL/USDT $0.0007588 $5,453,309 05:57:15 31/07/2025
3 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004901 $4,851,029 06:00:24 31/07/2025
4 Binance Binance SPELL/USDT $0.0004895 $3,385,132 05:54:16 31/07/2025
5 Hotcoin Hotcoin SPELL/USDT $0.0004895 $2,107,259 05:54:18 31/07/2025
6 BYDFi BYDFi SPELL/USDT $0.0004902 $1,647,694 06:00:17 31/07/2025
7 BitradeX BitradeX SPELL/USDT $0.0004903 $1,453,441 05:57:15 31/07/2025
8 Toobit Toobit SPELL/USDT $0.0004901 $1,359,527 05:57:17 31/07/2025
9 Binance Binance SPELL/USDT $0.0004904 $886,033 05:56:42 31/07/2025
10 Hotcoin Hotcoin SPELL/USDT $0.0004906 $878,819 05:59:36 31/07/2025
11 Darkex Exchange Darkex Exchange SPELL/USDT $0.0004901 $862,420 06:00:27 31/07/2025
12 Coinlocally Coinlocally SPELL/USDT $0.0004908 $821,056 06:00:29 31/07/2025
13 Gate Gate SPELL/USDT $0.0004898 $812,030 05:39:19 31/07/2025
14 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0004913 $552,944 05:59:23 31/07/2025
15 BitradeX BitradeX SPELL/USDT $0.0004904 $543,443 05:57:11 31/07/2025
16 GroveX GroveX SPELL/USDT $0.0004898 $459,781 06:00:12 31/07/2025
17 MEXC MEXC SPELL/USDT $0.0004894 $439,150 05:54:16 31/07/2025
18 4E 4E SPELL/USDT $0.0004904 $438,440 05:57:09 31/07/2025
19 Gate Gate SPELL/USDT $0.0004907 $428,656 05:56:24 31/07/2025
20 SAFEX SAFEX SPELL/USDT $0.0004904 $402,336 05:57:11 31/07/2025
21 Bitget Bitget SPELL/USDT $0.0004899 $401,334 05:54:07 31/07/2025
22 HTX HTX SPELL/USDT $0.0004900 $345,251 05:59:24 31/07/2025
23 VOOX Exchange VOOX Exchange SPELL/USDT $0.0004901 $332,165 05:57:18 31/07/2025
24 KCEX KCEX SPELL/USDT $0.0004903 $278,560 05:57:16 31/07/2025
25 Salavi Exchange Salavi Exchange SPELL/USDT $0.0004904 $271,855 06:00:13 31/07/2025
26 MEXC MEXC SPELL/USDT $0.0004897 $261,892 05:54:07 31/07/2025
27 BTCC BTCC SPELL/USDT $0.0004906 $250,256 05:57:12 31/07/2025
28 Phemex Phemex SPELL/USDT $0.0004902 $239,386 05:57:16 31/07/2025
29 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0004901 $232,360 05:55:55 31/07/2025
30 Bitunix Bitunix SPELL/USDT $0.0004894 $214,607 05:54:16 31/07/2025
31 KCEX KCEX SPELL/USDT $0.0004906 $208,803 05:57:09 31/07/2025
32 XXKK XXKK SPELL/USDT $0.0005275 $203,704 07:57:07 27/07/2025
33 Binance Binance SPELL/TRY $0.0004905 $191,871 05:56:42 31/07/2025
34 LBank LBank SPELL/USDT $0.0004903 $175,969 05:57:09 31/07/2025
35 Binance TR Binance TR SPELL/TRY $0.0004905 $152,536 05:57:07 31/07/2025
36 Paribu Paribu SPELL/TRY $0.0004897 $141,634 05:59:23 31/07/2025
37 Zoomex Zoomex SPELL/USDT $0.0004910 $140,410 05:57:15 31/07/2025
38 ICRYPEX ICRYPEX SPELL/USDT $0.0004892 $129,637 05:54:07 31/07/2025
39 DigiFinex DigiFinex SPELL/USDT $0.0004901 $120,349 05:51:07 31/07/2025
40 Tapbit Tapbit SPELL/USDT $0.0004905 $117,498 05:57:09 31/07/2025
41 Phemex Phemex SPELL/USDT $0.0004908 $109,912 05:57:11 31/07/2025
42 BitMart BitMart SPELL/USDT $0.0004900 $96,255.97 05:57:10 31/07/2025
43 BitKan BitKan SPELL/USDT $0.0004899 $88,814.55 06:00:13 31/07/2025
44 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004905 $88,056.09 06:00:14 31/07/2025
45 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0004900 $73,009.73 05:59:53 31/07/2025
46 Bitunix Bitunix SPELL/USDT $0.0004898 $69,792.63 05:54:07 31/07/2025
47 KuCoin KuCoin SPELL/USDT $0.0004891 $69,074.74 05:54:21 31/07/2025
48 BlockFin BlockFin SPELL/USDT $0.0004901 $61,266.05 06:00:13 31/07/2025
49 Bybit Bybit SPELL/USDT $0.0004916 $57,575.52 05:51:08 31/07/2025
50 BlockFin BlockFin SPELL/USDT $0.0004900 $54,187.50 06:00:16 31/07/2025
51 BloFin BloFin SPELL/USDT $0.0004893 $52,474.32 05:42:17 31/07/2025
52 Ourbit Ourbit SPELL/USDT $0.0004906 $46,225.38 05:57:10 31/07/2025
53 Tothemoon Tothemoon SPELL/USDT $0.0004896 $44,527.48 05:57:11 31/07/2025
54 UEEx UEEx SPELL/USDT $0.0004905 $44,261.04 06:00:12 31/07/2025
55 BingX BingX SPELL/USDT $0.0004901 $42,649.77 05:51:07 31/07/2025
56 Pionex Pionex SPELL/USDT $0.0004904 $40,781.98 05:57:12 31/07/2025
57 CoinCatch CoinCatch SPELL/USDT $0.0004908 $36,898.63 05:57:08 31/07/2025
58 BloFin BloFin SPELL/USDT $0.0004903 $36,583.03 05:57:12 31/07/2025
59 LATOKEN LATOKEN SPELL/USDT $0.0004912 $34,796.49 05:57:09 31/07/2025
60 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0004796 $27,084.17 06:00:14 31/07/2025
61 BVOX BVOX SPELL/USDT $0.0004904 $21,726.56 05:57:15 31/07/2025
62 Bitexen Bitexen SPELL/TRY $0.0001502 $20,428.17 05:57:11 31/07/2025
63 Coinflare Coinflare SPELL/USDT $0.0004900 $20,298.20 05:57:15 31/07/2025
64 Pionex Pionex SPELL/USDT $0.0004900 $17,862.24 05:57:15 31/07/2025
65 Kraken Kraken SPELL/USD $0.0004910 $16,386.03 05:59:54 31/07/2025
66 HitBTC HitBTC SPELL/USDT $0.0004900 $13,768.27 05:48:12 31/07/2025
67 FMFW.io FMFW.io SPELL/USDT $0.0004910 $13,767.36 05:57:10 31/07/2025
68 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0004930 $11,581.19 03:17:47 31/07/2025
69 XT.COM XT.COM SPELL/USDT $0.0004904 $10,703.57 05:57:11 31/07/2025
70 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0004853 $9,951.95 04:49:48 31/07/2025
71 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0004907 $8,291.11 05:51:07 31/07/2025
72 CoinEx CoinEx SPELL/USDT $0.0004886 $6,483.51 05:59:53 31/07/2025
73 WEEX WEEX SPELL/USDT $0.0004904 $2,523.38 05:57:12 31/07/2025
74 CoinDCX CoinDCX SPELL/INR $0.0005218 $2,481.17 06:00:20 31/07/2025
75 Kraken Kraken SPELL/EUR $0.0004912 $1,791.07 05:59:54 31/07/2025
76 Indodax Indodax SPELL/IDR $0.0005039 $1,617.19 05:59:53 31/07/2025
77 Bitlo Bitlo SPELL/TRY $0.0004902 $970.78 05:57:10 31/07/2025
78 Bibox Bibox SPELL/USDT $0.0005800 $726.42 06:00:15 31/07/2025
79 Bitfinex Bitfinex SPELL/USD $0.0004927 $672.95 05:59:53 31/07/2025
80 Bitrue Bitrue SPELL/USDT $0.0004900 $658.64 05:57:09 31/07/2025
81 ZebPay ZebPay SPELL/INR $0.0005042 $323.54 06:00:14 31/07/2025
82 ChangeNOW ChangeNOW SPELL/BTC $0.0005272 $241.87 05:54:10 31/07/2025
83 Flipster Flipster SPELL/USDT $0.0004906 $143.21 05:57:16 31/07/2025
84 Camelot Camelot SPELL/WETH $0.0004918 $23.98 01:23:14 31/07/2025
85 CEX.IO CEX.IO SPELL/USDT $0.0004910 $23.41 05:57:11 31/07/2025
86 Poloniex Poloniex SPELL/USDT $0.0004990 $18.82 05:59:53 31/07/2025
87 CEX.IO CEX.IO SPELL/USD $0.0004910 $16.99 05:57:11 31/07/2025
88 Tokocrypto Tokocrypto SPELL/USDT $0.0004904 $13.88 05:57:11 31/07/2025
89 SpookySwap SpookySwap WFTM/SPELL $0.3058 $8.21 05:31:19 31/07/2025
90 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002610 $3.82 18:31:13 30/07/2025
91 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $23.34 $1.17 23:30:07 30/07/2025
92 SpiritSwap SpiritSwap WFTM/SPELL $0.2923 $0.6115 02:11:47 31/07/2025
93 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.3002 $0.4732 00:04:09 31/07/2025
94 ProtoFi ProtoFi SPELL/MIM $0.00002629 $0.1383 02:06:50 31/07/2025
95 Pangolin Pangolin WAVAX/SPELL $23.08 $0.0007002 04:47:43 31/07/2025
96 Giottus Giottus SPELL/INR $0.0007870 $0 05:57:09 31/07/2025
97 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0005148 $0 22:41:13 28/07/2025
98 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002759 $0 05:07:19 31/07/2025
99 Bitlo Bitlo SPELL/USDT $0.0005300 $0 05:57:10 31/07/2025
100 ONUS Pro ONUS Pro SPELL/VNDC $0.0004910 $0 06:00:17 31/07/2025
101 Binance TH Binance TH SPELL/USDT $0.0004904 $0 05:57:07 31/07/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 31/07/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,493,420 với tỷ giá $0.0004907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - GiaCoin.com
4.1 trên 911 đánh giá