Tiền ảo: 35,239 Sàn giao dịch: 830 Vốn hóa: $3,465,939,499,791 Khối lượng (24h): $147,361,894,976 Thị phần: BTC: 63.8%, ETH: 9.7%
Spell Token (SPELL)Spell Token SPELL
Xếp hạng #400 18:28:00 10/07/2025
Giá Spell Token (SPELL)
$0.0004731 2.49%
0.000000004256 BTC 12 VND
Thấp: $0.0004575 Cao: $0.0004763

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0004732 $11,857,182 17:57:17 10/07/2025
2 Koinbay Koinbay SPELL/USDT $0.0007591 $5,455,476 17:57:15 10/07/2025
3 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004729 $4,927,010 18:00:20 10/07/2025
4 Toobit Toobit SPELL/USDT $0.0004729 $4,286,826 17:57:19 10/07/2025
5 Binance Binance SPELL/USDT $0.0004731 $3,729,461 17:54:16 10/07/2025
6 Hotcoin Hotcoin SPELL/USDT $0.0004730 $2,016,619 17:54:19 10/07/2025
7 BitradeX BitradeX SPELL/USDT $0.0004729 $1,898,603 18:00:15 10/07/2025
8 BYDFi BYDFi SPELL/USDT $0.0004729 $1,825,786 18:00:17 10/07/2025
9 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0004703 $1,189,369 17:57:23 10/07/2025
10 Coinlocally Coinlocally SPELL/USDT $0.0004730 $1,100,818 17:54:21 10/07/2025
11 Darkex Exchange Darkex Exchange SPELL/USDT $0.0004730 $1,085,444 18:00:25 10/07/2025
12 Hotcoin Hotcoin SPELL/USDT $0.0004733 $962,917 17:59:45 10/07/2025
13 HTX HTX SPELL/USDT $0.0004732 $950,800 17:56:24 10/07/2025
14 Binance Binance SPELL/USDT $0.0004733 $893,240 17:56:42 10/07/2025
15 Deepcoin Deepcoin SPELL/USDT $0.0004532 $878,788 16:18:16 04/07/2025
16 MEXC MEXC SPELL/USDT $0.0004730 $526,440 17:54:16 10/07/2025
17 BitradeX BitradeX SPELL/USDT $0.0004733 $448,985 18:00:08 10/07/2025
18 4E 4E SPELL/USDT $0.0004733 $442,597 18:00:10 10/07/2025
19 Binance Binance SPELL/TRY $0.0004713 $411,013 17:56:42 10/07/2025
20 LBank LBank SPELL/USDT $0.0004736 $410,325 17:57:09 10/07/2025
21 Bitget Bitget SPELL/USDT $0.0004735 $373,007 17:54:11 10/07/2025
22 Binance TR Binance TR SPELL/TRY $0.0004713 $345,697 17:57:09 10/07/2025
23 Paribu Paribu SPELL/TRY $0.0004695 $344,949 17:57:23 10/07/2025
24 KCEX KCEX SPELL/USDT $0.0004729 $322,918 17:57:16 10/07/2025
25 VOOX Exchange VOOX Exchange SPELL/USDT $0.0004728 $320,819 17:57:18 10/07/2025
26 GroveX GroveX SPELL/USDT $0.0004732 $300,246 17:57:09 10/07/2025
27 Phemex Phemex SPELL/USDT $0.0004728 $296,131 17:57:17 10/07/2025
28 MEXC MEXC SPELL/USDT $0.0004735 $284,668 17:54:09 10/07/2025
29 XXKK XXKK SPELL/USDT $0.0004735 $278,657 18:00:09 10/07/2025
30 Bitunix Bitunix SPELL/USDT $0.0004728 $275,821 17:57:15 10/07/2025
31 DigiFinex DigiFinex SPELL/USDT $0.0004733 $266,974 17:54:11 10/07/2025
32 BTCC BTCC SPELL/USDT $0.0004733 $247,277 17:57:09 10/07/2025
33 KCEX KCEX SPELL/USDT $0.0004734 $213,465 17:57:07 10/07/2025
34 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0004742 $189,051 17:57:23 10/07/2025
35 Salavi Exchange Salavi Exchange SPELL/USDT $0.0004735 $143,500 18:00:10 10/07/2025
36 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0004734 $140,121 17:56:25 10/07/2025
37 ICRYPEX ICRYPEX SPELL/USDT $0.0004730 $126,746 17:57:07 10/07/2025
38 Tapbit Tapbit SPELL/USDT $0.0004732 $123,021 17:57:11 10/07/2025
39 Zoomex Zoomex SPELL/USDT $0.0004731 $120,347 17:57:18 10/07/2025
40 Pionex Pionex SPELL/USDT $0.0004728 $117,222 17:57:17 10/07/2025
41 Phemex Phemex SPELL/USDT $0.0004731 $108,502 17:57:09 10/07/2025
42 SAFEX SAFEX SPELL/USDT $0.0004734 $102,701 17:57:08 10/07/2025
43 BitMart BitMart SPELL/USDT $0.0004735 $96,610.15 17:57:08 10/07/2025
44 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004734 $88,174.76 18:00:13 10/07/2025
45 BitKan BitKan SPELL/USDT $0.0004731 $76,870.49 18:00:10 10/07/2025
46 Bitunix Bitunix SPELL/USDT $0.0004732 $67,322.82 17:57:08 10/07/2025
47 Gate Gate SPELL/USDT $0.0004731 $60,003.87 17:56:24 10/07/2025
48 Ourbit Ourbit SPELL/USDT $0.0004733 $45,210.51 17:57:10 10/07/2025
49 UEEx UEEx SPELL/USDT $0.0004734 $44,668.67 17:54:10 10/07/2025
50 Tothemoon Tothemoon SPELL/USDT $0.0004733 $42,586.89 17:57:08 10/07/2025
51 BlueBit BlueBit SPELL/USDT $0.0005849 $39,391.60 15:39:11 09/07/2025
52 BingX BingX SPELL/USDT $0.0004733 $38,245.59 17:57:07 10/07/2025
53 CoinCatch CoinCatch SPELL/USDT $0.0004732 $38,055.11 18:00:09 10/07/2025
54 BlockFin BlockFin SPELL/USDT $0.0004735 $32,867.61 18:00:11 10/07/2025
55 Gate Gate SPELL/USDT $0.0004739 $30,774.00 17:54:20 10/07/2025
56 KuCoin KuCoin SPELL/USDT $0.0004723 $29,978.77 17:54:17 10/07/2025
57 Pionex Pionex SPELL/USDT $0.0004732 $27,102.26 17:57:08 10/07/2025
58 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0004626 $26,596.47 17:57:09 10/07/2025
59 HitBTC HitBTC SPELL/USDT $0.0004732 $25,803.52 17:54:17 10/07/2025
60 FMFW.io FMFW.io SPELL/USDT $0.0004732 $25,753.72 17:54:07 10/07/2025
61 Coinflare Coinflare SPELL/USDT $0.0004727 $23,641.32 17:57:16 10/07/2025
62 BVOX BVOX SPELL/USDT $0.0004733 $21,745.67 17:57:13 10/07/2025
63 BloFin BloFin SPELL/USDT $0.0004735 $19,633.21 17:57:07 10/07/2025
64 Bitexen Bitexen SPELL/TRY $0.0001522 $17,923.27 17:54:08 10/07/2025
65 Kraken Kraken SPELL/USD $0.0004730 $16,370.12 17:59:54 10/07/2025
66 Bybit Bybit SPELL/USDT $0.0004732 $14,246.83 17:54:12 10/07/2025
67 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0004767 $13,937.19 14:10:47 10/07/2025
68 XT.COM XT.COM SPELL/USDT $0.0004733 $10,570.69 17:57:08 10/07/2025
69 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0004647 $10,178.94 16:46:14 10/07/2025
70 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0004741 $10,116.63 17:54:11 10/07/2025
71 BlockFin BlockFin SPELL/USDT $0.0004732 $8,221.05 18:00:16 10/07/2025
72 BloFin BloFin SPELL/USDT $0.0004731 $7,645.77 17:54:17 10/07/2025
73 LATOKEN LATOKEN SPELL/USDT $0.0004734 $7,592.38 17:57:09 10/07/2025
74 CoinDCX CoinDCX SPELL/INR $0.0004998 $6,284.72 18:00:17 10/07/2025
75 CoinEx CoinEx SPELL/USDT $0.0004732 $5,415.28 17:59:53 10/07/2025
76 Kraken Kraken SPELL/EUR $0.0004728 $4,343.55 17:59:54 10/07/2025
77 Bitfinex Bitfinex SPELL/USD $0.0004738 $3,148.27 17:59:53 10/07/2025
78 Indodax Indodax SPELL/IDR $0.0004846 $2,664.26 17:59:53 10/07/2025
79 WEEX WEEX SPELL/USDT $0.0004733 $1,729.99 17:57:12 10/07/2025
80 Bitlo Bitlo SPELL/TRY $0.0004705 $1,398.73 17:57:07 10/07/2025
81 TRIV TRIV SPELL/IDR $0.0004739 $913.21 18:00:14 10/07/2025
82 TRIV TRIV SPELL/USDT $0.0004731 $911.62 18:00:14 10/07/2025
83 ChangeNOW ChangeNOW SPELL/BTC $0.0004654 $753.65 17:57:07 10/07/2025
84 Bibox Bibox SPELL/USDT $0.0005802 $726.72 18:00:10 10/07/2025
85 Bitrue Bitrue SPELL/USDT $0.0004732 $726.07 17:57:08 10/07/2025
86 Tokocrypto Tokocrypto SPELL/USDT $0.0004733 $699.56 17:57:09 10/07/2025
87 Camelot Camelot SPELL/WETH $0.0004675 $572.85 15:50:53 10/07/2025
88 Flipster Flipster SPELL/USDT $0.0004727 $394.25 17:57:16 10/07/2025
89 Binance TH Binance TH SPELL/USDT $0.0004733 $63.07 17:57:08 10/07/2025
90 ZebPay ZebPay SPELL/INR $0.0004902 $49.62 17:57:08 10/07/2025
91 CEX.IO CEX.IO SPELL/USDT $0.0004742 $23.74 17:57:09 10/07/2025
92 CEX.IO CEX.IO SPELL/USD $0.0004740 $18.11 17:57:09 10/07/2025
93 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002668 $2.66 22:24:47 08/07/2025
94 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $19.55 $2.12 15:30:00 10/07/2025
95 Bitlo Bitlo SPELL/USDT $0.0004682 $1.45 17:57:07 10/07/2025
96 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0004739 $0.7486 04:09:57 10/07/2025
97 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002688 $0.6467 22:09:19 08/07/2025
98 SpiritSwap SpiritSwap WFTM/SPELL $0.3112 $0.2218 16:36:00 07/07/2025
99 SpookySwap SpookySwap WFTM/SPELL $0.3199 $0.1055 12:19:46 10/07/2025
100 ProtoFi ProtoFi SPELL/MIM $0.00002852 $0.09532 12:19:46 10/07/2025
101 Pangolin Pangolin WAVAX/SPELL $18.46 $0.01104 13:53:01 09/07/2025
102 Poloniex Poloniex SPELL/USDT $0.0004011 $0 17:56:53 10/07/2025
103 Giottus Giottus SPELL/INR $0.0005018 $0 17:54:12 10/07/2025
104 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.3209 $0 16:19:29 10/07/2025
105 ONUS Pro ONUS Pro SPELL/VNDC $0.0004731 $0 18:00:13 10/07/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 10/07/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,857,182 với tỷ giá $0.0004732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - GiaCoin.com
4.1 trên 911 đánh giá