
Thị trường Spell Token (SPELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SPELL/USDT | $0.0004732 | $11,857,182 | 17:57:17 10/07/2025 |
2 | ![]() |
SPELL/USDT | $0.0007591 | $5,455,476 | 17:57:15 10/07/2025 |
3 | ![]() |
SPELL/USDT | $0.0004729 | $4,927,010 | 18:00:20 10/07/2025 |
4 | ![]() |
SPELL/USDT | $0.0004729 | $4,286,826 | 17:57:19 10/07/2025 |
5 | ![]() |
SPELL/USDT | $0.0004731 | $3,729,461 | 17:54:16 10/07/2025 |
6 | ![]() |
SPELL/USDT | $0.0004730 | $2,016,619 | 17:54:19 10/07/2025 |
7 | ![]() |
SPELL/USDT | $0.0004729 | $1,898,603 | 18:00:15 10/07/2025 |
8 | ![]() |
SPELL/USDT | $0.0004729 | $1,825,786 | 18:00:17 10/07/2025 |
9 | ![]() |
SPELL/TRY | $0.0004703 | $1,189,369 | 17:57:23 10/07/2025 |
10 | ![]() |
SPELL/USDT | $0.0004730 | $1,100,818 | 17:54:21 10/07/2025 |
11 | ![]() |
SPELL/USDT | $0.0004730 | $1,085,444 | 18:00:25 10/07/2025 |
12 | ![]() |
SPELL/USDT | $0.0004733 | $962,917 | 17:59:45 10/07/2025 |
13 | ![]() |
SPELL/USDT | $0.0004732 | $950,800 | 17:56:24 10/07/2025 |
14 | ![]() |
SPELL/USDT | $0.0004733 | $893,240 | 17:56:42 10/07/2025 |
15 | ![]() |
SPELL/USDT | $0.0004532 | $878,788 | 16:18:16 04/07/2025 |
16 | ![]() |
SPELL/USDT | $0.0004730 | $526,440 | 17:54:16 10/07/2025 |
17 | ![]() |
SPELL/USDT | $0.0004733 | $448,985 | 18:00:08 10/07/2025 |
18 | ![]() |
SPELL/USDT | $0.0004733 | $442,597 | 18:00:10 10/07/2025 |
19 | ![]() |
SPELL/TRY | $0.0004713 | $411,013 | 17:56:42 10/07/2025 |
20 | ![]() |
SPELL/USDT | $0.0004736 | $410,325 | 17:57:09 10/07/2025 |
21 | ![]() |
SPELL/USDT | $0.0004735 | $373,007 | 17:54:11 10/07/2025 |
22 | ![]() |
SPELL/TRY | $0.0004713 | $345,697 | 17:57:09 10/07/2025 |
23 | ![]() |
SPELL/TRY | $0.0004695 | $344,949 | 17:57:23 10/07/2025 |
24 | ![]() |
SPELL/USDT | $0.0004729 | $322,918 | 17:57:16 10/07/2025 |
25 | ![]() |
SPELL/USDT | $0.0004728 | $320,819 | 17:57:18 10/07/2025 |
26 | ![]() |
SPELL/USDT | $0.0004732 | $300,246 | 17:57:09 10/07/2025 |
27 | ![]() |
SPELL/USDT | $0.0004728 | $296,131 | 17:57:17 10/07/2025 |
28 | ![]() |
SPELL/USDT | $0.0004735 | $284,668 | 17:54:09 10/07/2025 |
29 | ![]() |
SPELL/USDT | $0.0004735 | $278,657 | 18:00:09 10/07/2025 |
30 | ![]() |
SPELL/USDT | $0.0004728 | $275,821 | 17:57:15 10/07/2025 |
31 | ![]() |
SPELL/USDT | $0.0004733 | $266,974 | 17:54:11 10/07/2025 |
32 | ![]() |
SPELL/USDT | $0.0004733 | $247,277 | 17:57:09 10/07/2025 |
33 | ![]() |
SPELL/USDT | $0.0004734 | $213,465 | 17:57:07 10/07/2025 |
34 | ![]() |
SPELL/USDT | $0.0004742 | $189,051 | 17:57:23 10/07/2025 |
35 | ![]() |
SPELL/USDT | $0.0004735 | $143,500 | 18:00:10 10/07/2025 |
36 | ![]() |
SPELL/USD | $0.0004734 | $140,121 | 17:56:25 10/07/2025 |
37 | ![]() |
SPELL/USDT | $0.0004730 | $126,746 | 17:57:07 10/07/2025 |
38 | ![]() |
SPELL/USDT | $0.0004732 | $123,021 | 17:57:11 10/07/2025 |
39 | ![]() |
SPELL/USDT | $0.0004731 | $120,347 | 17:57:18 10/07/2025 |
40 | ![]() |
SPELL/USDT | $0.0004728 | $117,222 | 17:57:17 10/07/2025 |
41 | ![]() |
SPELL/USDT | $0.0004731 | $108,502 | 17:57:09 10/07/2025 |
42 | ![]() |
SPELL/USDT | $0.0004734 | $102,701 | 17:57:08 10/07/2025 |
43 | ![]() |
SPELL/USDT | $0.0004735 | $96,610.15 | 17:57:08 10/07/2025 |
44 | ![]() |
SPELL/USDT | $0.0004734 | $88,174.76 | 18:00:13 10/07/2025 |
45 | ![]() |
SPELL/USDT | $0.0004731 | $76,870.49 | 18:00:10 10/07/2025 |
46 | ![]() |
SPELL/USDT | $0.0004732 | $67,322.82 | 17:57:08 10/07/2025 |
47 | ![]() |
SPELL/USDT | $0.0004731 | $60,003.87 | 17:56:24 10/07/2025 |
48 | ![]() |
SPELL/USDT | $0.0004733 | $45,210.51 | 17:57:10 10/07/2025 |
49 | ![]() |
SPELL/USDT | $0.0004734 | $44,668.67 | 17:54:10 10/07/2025 |
50 | ![]() |
SPELL/USDT | $0.0004733 | $42,586.89 | 17:57:08 10/07/2025 |
51 | ![]() |
SPELL/USDT | $0.0005849 | $39,391.60 | 15:39:11 09/07/2025 |
52 | ![]() |
SPELL/USDT | $0.0004733 | $38,245.59 | 17:57:07 10/07/2025 |
53 | ![]() |
SPELL/USDT | $0.0004732 | $38,055.11 | 18:00:09 10/07/2025 |
54 | ![]() |
SPELL/USDT | $0.0004735 | $32,867.61 | 18:00:11 10/07/2025 |
55 | ![]() |
SPELL/USDT | $0.0004739 | $30,774.00 | 17:54:20 10/07/2025 |
56 | ![]() |
SPELL/USDT | $0.0004723 | $29,978.77 | 17:54:17 10/07/2025 |
57 | ![]() |
SPELL/USDT | $0.0004732 | $27,102.26 | 17:57:08 10/07/2025 |
58 | ![]() |
SPELL/USD | $0.0004626 | $26,596.47 | 17:57:09 10/07/2025 |
59 | ![]() |
SPELL/USDT | $0.0004732 | $25,803.52 | 17:54:17 10/07/2025 |
60 | ![]() |
SPELL/USDT | $0.0004732 | $25,753.72 | 17:54:07 10/07/2025 |
61 | ![]() |
SPELL/USDT | $0.0004727 | $23,641.32 | 17:57:16 10/07/2025 |
62 | ![]() |
SPELL/USDT | $0.0004733 | $21,745.67 | 17:57:13 10/07/2025 |
63 | ![]() |
SPELL/USDT | $0.0004735 | $19,633.21 | 17:57:07 10/07/2025 |
64 | ![]() |
SPELL/TRY | $0.0001522 | $17,923.27 | 17:54:08 10/07/2025 |
65 | ![]() |
SPELL/USD | $0.0004730 | $16,370.12 | 17:59:54 10/07/2025 |
66 | ![]() |
SPELL/USDT | $0.0004732 | $14,246.83 | 17:54:12 10/07/2025 |
67 | ![]() |
SPELL/WETH | $0.0004767 | $13,937.19 | 14:10:47 10/07/2025 |
68 | ![]() |
SPELL/USDT | $0.0004733 | $10,570.69 | 17:57:08 10/07/2025 |
69 | ![]() |
SPELL/WETH | $0.0004647 | $10,178.94 | 16:46:14 10/07/2025 |
70 | ![]() |
SPELL/USD | $0.0004741 | $10,116.63 | 17:54:11 10/07/2025 |
71 | ![]() |
SPELL/USDT | $0.0004732 | $8,221.05 | 18:00:16 10/07/2025 |
72 | ![]() |
SPELL/USDT | $0.0004731 | $7,645.77 | 17:54:17 10/07/2025 |
73 | ![]() |
SPELL/USDT | $0.0004734 | $7,592.38 | 17:57:09 10/07/2025 |
74 | ![]() |
SPELL/INR | $0.0004998 | $6,284.72 | 18:00:17 10/07/2025 |
75 | ![]() |
SPELL/USDT | $0.0004732 | $5,415.28 | 17:59:53 10/07/2025 |
76 | ![]() |
SPELL/EUR | $0.0004728 | $4,343.55 | 17:59:54 10/07/2025 |
77 | ![]() |
SPELL/USD | $0.0004738 | $3,148.27 | 17:59:53 10/07/2025 |
78 | ![]() |
SPELL/IDR | $0.0004846 | $2,664.26 | 17:59:53 10/07/2025 |
79 | ![]() |
SPELL/USDT | $0.0004733 | $1,729.99 | 17:57:12 10/07/2025 |
80 | ![]() |
SPELL/TRY | $0.0004705 | $1,398.73 | 17:57:07 10/07/2025 |
81 | ![]() |
SPELL/IDR | $0.0004739 | $913.21 | 18:00:14 10/07/2025 |
82 | ![]() |
SPELL/USDT | $0.0004731 | $911.62 | 18:00:14 10/07/2025 |
83 | ![]() |
SPELL/BTC | $0.0004654 | $753.65 | 17:57:07 10/07/2025 |
84 | ![]() |
SPELL/USDT | $0.0005802 | $726.72 | 18:00:10 10/07/2025 |
85 | ![]() |
SPELL/USDT | $0.0004732 | $726.07 | 17:57:08 10/07/2025 |
86 | ![]() |
SPELL/USDT | $0.0004733 | $699.56 | 17:57:09 10/07/2025 |
87 | ![]() |
SPELL/WETH | $0.0004675 | $572.85 | 15:50:53 10/07/2025 |
88 | ![]() |
SPELL/USDT | $0.0004727 | $394.25 | 17:57:16 10/07/2025 |
89 | ![]() |
SPELL/USDT | $0.0004733 | $63.07 | 17:57:08 10/07/2025 |
90 | ![]() |
SPELL/INR | $0.0004902 | $49.62 | 17:57:08 10/07/2025 |
91 | ![]() |
SPELL/USDT | $0.0004742 | $23.74 | 17:57:09 10/07/2025 |
92 | ![]() |
SPELL/USD | $0.0004740 | $18.11 | 17:57:09 10/07/2025 |
93 | ![]() |
SPELL/MIM | $0.00002668 | $2.66 | 22:24:47 08/07/2025 |
94 | ![]() |
WAVAX/SPELL | $19.55 | $2.12 | 15:30:00 10/07/2025 |
95 | ![]() |
SPELL/USDT | $0.0004682 | $1.45 | 17:57:07 10/07/2025 |
96 | ![]() |
SPELL/SUSHI | $0.0004739 | $0.7486 | 04:09:57 10/07/2025 |
97 | ![]() |
SPELL/MIM | $0.00002688 | $0.6467 | 22:09:19 08/07/2025 |
98 | ![]() |
WFTM/SPELL | $0.3112 | $0.2218 | 16:36:00 07/07/2025 |
99 | ![]() |
WFTM/SPELL | $0.3199 | $0.1055 | 12:19:46 10/07/2025 |
100 | ![]() |
SPELL/MIM | $0.00002852 | $0.09532 | 12:19:46 10/07/2025 |
101 | ![]() |
WAVAX/SPELL | $18.46 | $0.01104 | 13:53:01 09/07/2025 |
102 | ![]() |
SPELL/USDT | $0.0004011 | $0 | 17:56:53 10/07/2025 |
103 | ![]() |
SPELL/INR | $0.0005018 | $0 | 17:54:12 10/07/2025 |
104 | ![]() |
WFTM/SPELL | $0.3209 | $0 | 16:19:29 10/07/2025 |
105 | ![]() |
SPELL/VNDC | $0.0004731 | $0 | 18:00:13 10/07/2025 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 10/07/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,857,182 với tỷ giá $0.0004732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.