Spell Token SPELL
Xếp hạng #371
09:34:00 18/05/2025
Giá Spell Token (SPELL)
$0.0006075 -1.56%
0.000000005880 BTC
16 VND
Thấp: $0.0005933
Cao: $0.0006289
Thị trường Spell Token (SPELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPELL/USDT | $0.0006078 | $15,818,640 | 09:00:17 18/05/2025 |
| 2 |  BitradeX |
SPELL/USDT | $0.0006077 | $6,274,560 | 09:00:16 18/05/2025 |
| 3 |  Toobit |
SPELL/USDT | $0.0006077 | $5,930,447 | 08:57:16 18/05/2025 |
| 4 |  Binance |
SPELL/USDT | $0.0006060 | $5,816,036 | 08:54:16 18/05/2025 |
| 5 |  Koinbay |
SPELL/USDT | $0.0007587 | $5,452,637 | 08:57:15 18/05/2025 |
| 6 |  Zedxion Exchange |
SPELL/USDT | $0.0006076 | $4,646,294 | 09:00:23 18/05/2025 |
| 7 |  BYDFi |
SPELL/USDT | $0.0006075 | $2,684,317 | 09:00:16 18/05/2025 |
| 8 |  VOOX Exchange |
SPELL/USDT | $0.0006078 | $2,564,488 | 08:57:17 18/05/2025 |
| 9 |  Deepcoin |
SPELL/USDT | $0.0006075 | $2,276,117 | 08:57:16 18/05/2025 |
| 10 |  Hotcoin |
SPELL/USDT | $0.0006060 | $1,885,201 | 08:54:19 18/05/2025 |
| 11 | Binance |
SPELL/USDT | $0.0006088 | $1,432,140 | 08:57:02 18/05/2025 |
| 12 |  BtcTurk | Kripto |
SPELL/TRY | $0.0006098 | $1,387,224 | 08:59:53 18/05/2025 |
| 13 | BitradeX |
spell/usdt | $0.0006081 | $1,256,467 | 09:00:07 18/05/2025 |
| 14 |  Bybit |
SPELL/USDT | $0.0006055 | $1,211,871 | 08:54:17 18/05/2025 |
| 15 |  Zoomex |
SPELL/USDT | $0.0006055 | $1,211,833 | 08:54:17 18/05/2025 |
| 16 |  Darkex Exchange |
SPELL/USDT | $0.0006078 | $1,210,878 | 09:00:37 18/05/2025 |
| 17 |  Bitunix |
SPELL/USDT | $0.0006052 | $870,209 | 08:51:15 18/05/2025 |
| 18 |  4E |
SPELL/USDT | $0.0006084 | $707,588 | 09:00:18 18/05/2025 |
| 19 |  Coinbase Exchange |
SPELL/USD | $0.0006089 | $627,321 | 08:56:55 18/05/2025 |
| 20 | Hotcoin |
SPELL/USDT | $0.0006091 | $563,572 | 08:59:23 18/05/2025 |
| 21 |  Ourbit |
SPELL/USDT | $0.0006076 | $512,883 | 08:57:17 18/05/2025 |
| 22 |  Bitget |
SPELL/USDT | $0.0006069 | $509,154 | 08:54:10 18/05/2025 |
| 23 | Binance |
SPELL/TRY | $0.0006123 | $473,375 | 08:56:42 18/05/2025 |
| 24 |  KCEX |
SPELL/USDT | $0.0006082 | $436,412 | 08:57:16 18/05/2025 |
| 25 |  Phemex |
SPELL/USDT | $0.0006079 | $425,982 | 08:57:16 18/05/2025 |
| 26 |  MEXC |
SPELL/USDT | $0.0006060 | $417,496 | 08:54:15 18/05/2025 |
| 27 |  Salavi Exchange |
SPELL/USDT | $0.0006087 | $416,910 | 08:57:07 18/05/2025 |
| 28 | MEXC |
SPELL/USDT | $0.0006034 | $397,462 | 08:48:07 18/05/2025 |
| 29 |  Bitci TR |
SPELL/USDT | $0.0006076 | $393,818 | 08:54:10 18/05/2025 |
| 30 |  LBank |
SPELL/USDT | $0.0006090 | $357,464 | 08:57:11 18/05/2025 |
| 31 | BTCC |
SPELL/USDT | $0.0006077 | $323,256 | 09:00:08 18/05/2025 |
| 32 |  Gate.io |
SPELL/USDT | $0.0006044 | $309,916 | 08:57:19 18/05/2025 |
| 33 |  Binance TR |
SPELL/TRY | $0.0006123 | $293,264 | 08:57:10 18/05/2025 |
| 34 | KCEX |
SPELL/USDT | $0.0006086 | $283,910 | 08:57:09 18/05/2025 |
| 35 |  Paribu |
SPELL/TRY | $0.0006035 | $233,704 | 08:59:53 18/05/2025 |
| 36 | BtcTurk | Kripto |
SPELL/USDT | $0.0006051 | $232,592 | 08:59:53 18/05/2025 |
| 37 |  ICRYPEX |
SPELL/USDT | $0.0006096 | $187,494 | 08:57:08 18/05/2025 |
| 38 | Gate.io |
SPELL/USDT | $0.0006076 | $152,854 | 08:59:54 18/05/2025 |
| 39 | Phemex |
SPELL/USDT | $0.0006095 | $151,965 | 08:57:11 18/05/2025 |
| 40 | Zedxion Exchange |
SPELL/USDT | $0.0006082 | $127,196 | 09:00:10 18/05/2025 |
| 41 |  BitKan |
SPELL/USDT | $0.0006079 | $103,059 | 09:00:10 18/05/2025 |
| 42 |  BitMart |
SPELL/USDT | $0.0006066 | $100,441 | 08:57:08 18/05/2025 |
| 43 | Bitunix |
SPELL/USDT | $0.0006055 | $90,810.55 | 08:51:08 18/05/2025 |
| 44 | Bybit |
SPELL/USDT | $0.0006052 | $87,995.25 | 08:54:11 18/05/2025 |
| 45 |  SAFEX |
SPELL/USDT | $0.0006086 | $79,940.03 | 08:57:08 18/05/2025 |
| 46 |  UEEx |
SPELL/USDT | $0.0006081 | $71,850.10 | 09:00:08 18/05/2025 |
| 47 | Ourbit |
SPELL/USDT | $0.0006086 | $70,459.02 | 08:57:08 18/05/2025 |
| 48 |  Pionex |
SPELL/USDT | $0.0006079 | $69,205.71 | 08:57:15 18/05/2025 |
| 49 |  GroveX |
SPELL/USDT | $0.0006087 | $67,770.87 | 09:00:08 18/05/2025 |
| 50 |  DigiFinex |
SPELL/USDT | $0.0006091 | $57,779.85 | 08:57:07 18/05/2025 |
| 51 |  Tothemoon |
SPELL/USDT | $0.0006099 | $53,903.77 | 08:57:07 18/05/2025 |
| 52 |  ONUS Pro |
SPELL/VNDC | $0.0006100 | $42,386.35 | 08:57:12 18/05/2025 |
| 53 |  BingX |
SPELL/USDT | $0.0006088 | $40,403.72 | 08:57:16 18/05/2025 |
| 54 |  BlueBit |
SPELL/USDT | $0.0006090 | $39,955.68 | 09:00:10 18/05/2025 |
| 55 |  CoinCatch |
SPELL/USDT | $0.0006090 | $37,319.36 | 08:57:07 18/05/2025 |
| 56 |  Coinflare |
SPELL/USDT | $0.0006081 | $33,845.41 | 08:57:15 18/05/2025 |
| 57 |  Bitexen |
SPELL/TRY | $0.0006070 | $32,903.36 | 08:57:07 18/05/2025 |
| 58 |  Tapbit |
SPELL/USDT | $0.0006087 | $32,618.08 | 08:57:11 18/05/2025 |
| 59 |  Tokenize Xchange |
SPELL/SGD | $0.0006017 | $23,695.04 | 09:00:08 18/05/2025 |
| 60 | Tokenize Xchange |
SPELL/USD | $0.0005947 | $23,682.90 | 09:00:08 18/05/2025 |
| 61 |  BVOX |
SPELL/USDT | $0.0006058 | $22,393.53 | 08:51:15 18/05/2025 |
| 62 |  BloFin |
SPELL/USDT | $0.0006036 | $20,353.56 | 08:36:17 18/05/2025 |
| 63 |  XT.COM |
SPELL/USDT | $0.0006088 | $17,491.61 | 08:57:12 18/05/2025 |
| 64 | Pionex |
SPELL/USDT | $0.0006088 | $17,402.52 | 08:57:08 18/05/2025 |
| 65 |  Kraken |
SPELL/USD | $0.0006070 | $9,689.59 | 08:59:54 18/05/2025 |
| 66 |  Bitlo |
SPELL/TRY | $0.0006089 | $9,206.51 | 09:00:08 18/05/2025 |
| 67 | BloFin |
SPELL/USDT | $0.0006055 | $8,938.91 | 08:42:09 18/05/2025 |
| 68 |  SushiSwap (Ethereum) |
SPELL/WETH | $0.0006044 | $8,716.38 | 08:24:47 18/05/2025 |
| 69 |  Crypto.com Exchange |
SPELL/USD | $0.0006052 | $8,626.76 | 08:57:09 18/05/2025 |
| 70 |  SushiSwap (Arbitrum) |
SPELL/WETH | $0.0005999 | $7,581.64 | 08:55:11 18/05/2025 |
| 71 |  WEEX |
SPELL/USDT | $0.0006088 | $6,267.88 | 08:57:11 18/05/2025 |
| 72 |  CoinEx |
SPELL/USDT | $0.0006082 | $5,955.37 | 08:59:23 18/05/2025 |
| 73 |  Tokocrypto |
SPELL/USDT | $0.0006088 | $4,685.00 | 08:57:11 18/05/2025 |
| 74 |  Topcredit Int |
SPELL/USDT | $0.0006082 | $3,570.80 | 09:00:11 18/05/2025 |
| 75 |  CoinDCX |
SPELL/INR | $0.0006061 | $3,424.58 | 09:00:14 18/05/2025 |
| 76 | Kraken |
SPELL/EUR | $0.0006050 | $2,117.88 | 08:59:54 18/05/2025 |
| 77 |  Flipster |
SPELL/USDT | $0.0006079 | $1,686.44 | 08:57:18 18/05/2025 |
| 78 |  Bitrue |
SPELL/USDT | $0.0006082 | $1,335.01 | 08:57:08 18/05/2025 |
| 79 |  Indodax |
SPELL/IDR | $0.0006153 | $1,294.02 | 08:59:53 18/05/2025 |
| 80 |  TRIV |
SPELL/USDT | $0.0006079 | $1,139.24 | 09:00:14 18/05/2025 |
| 81 | TRIV |
SPELL/IDR | $0.0006094 | $1,139.23 | 09:00:14 18/05/2025 |
| 82 |  FMFW.io |
SPELL/USDT | $0.0006042 | $1,044.42 | 08:48:08 18/05/2025 |
| 83 |  HitBTC |
SPELL/USDT | $0.0006051 | $1,044.39 | 08:54:08 18/05/2025 |
| 84 | CoinDCX |
SPELL/USDT | $0.0006082 | $658.64 | 09:00:14 18/05/2025 |
| 85 | Crypto.com Exchange |
SPELL/USDT | $0.0005993 | $478.47 | 08:57:09 18/05/2025 |
| 86 |  Bitfinex |
SPELL/USD | $0.0006045 | $348.79 | 08:59:54 18/05/2025 |
| 87 |  HTX |
SPELL/USDT | $0.0006091 | $344.68 | 08:59:54 18/05/2025 |
| 88 |  ZebPay |
SPELL/INR | $0.0006271 | $179.08 | 09:00:10 18/05/2025 |
| 89 |  SpookySwap |
WFTM/SPELL | $0.4988 | $159.98 | 04:00:36 18/05/2025 |
| 90 |  ChangeNOW |
SPELL/BTC | $0.0006337 | $125.44 | 09:00:08 18/05/2025 |
| 91 |  LFJ (Avalanche) |
WAVAX/SPELL | $22.27 | $98.61 | 23:57:38 17/05/2025 |
| 92 |  Binance TH |
SPELL/USDT | $0.0006088 | $50.03 | 08:57:07 18/05/2025 |
| 93 |  Beethoven X (Fantom) |
SPELL/MIM | $0.00009790 | $33.23 | 23:46:55 17/05/2025 |
| 94 |  Camelot |
SPELL/WETH | $0.0005956 | $25.31 | 02:59:26 18/05/2025 |
| 95 |  CEX.IO |
SPELL/USDT | $0.0006091 | $19.20 | 08:57:08 18/05/2025 |
| 96 | CEX.IO |
SPELL/USD | $0.0006090 | $17.74 | 08:57:08 18/05/2025 |
| 97 | Beethoven X (Fantom) |
SPELL/MIM | $0.00009815 | $15.20 | 23:38:23 17/05/2025 |
| 98 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0006014 | $10.64 | 10:21:33 17/05/2025 |
| 99 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001097 | $4.77 | 23:59:30 15/05/2025 |
| 100 |  Bibox |
SPELL/USDT | $0.0006023 | $3.00 | 09:00:11 18/05/2025 |
| 101 |  SpiritSwap |
WFTM/SPELL | $0.4902 | $2.88 | 05:36:16 18/05/2025 |
| 102 |  ProtoFi |
SPELL/MIM | $0.00009772 | $2.73 | 05:36:16 18/05/2025 |
| 103 |  Poloniex |
SPELL/USDT | $0.0005521 | $2.17 | 08:59:53 18/05/2025 |
| 104 |  Pangolin |
WAVAX/SPELL | $22.73 | $0.2515 | 16:33:53 17/05/2025 |
| 105 |  Giottus |
SPELL/INR | $0.0006894 | $0 | 08:33:12 18/05/2025 |
| 106 | Beethoven X (Fantom) |
WFTM/SPELL | $0.5232 | $0 | 06:22:13 17/05/2025 |
| 107 | Bitlo |
SPELL/USDT | $0.0006601 | $0 | 09:00:08 18/05/2025 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 18/05/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,818,640 với tỷ giá $0.0006078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.