SpaceX (Derivatives) SPCX
Xếp hạng #7594
16:14:00 13/08/2026
Giá SpaceX (Derivatives) (SPCX)
$147.91 9.83%
0.002325 BTC
3,801,273 VND
Thấp: $133.61
Cao: $149.03
Thị trường SpaceX (Derivatives) (SPCX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPCX/USDT | $147.42 | $2,109,289,195 | 15:54:16 13/08/2026 |
| 2 |  FameEX |
SPCX/USDT | $147.99 | $1,843,901,813 | 15:57:19 13/08/2026 |
| 3 |  BiKing |
SPCX/USDT | $147.95 | $712,681,293 | 16:00:15 13/08/2026 |
| 4 |  Hyperliquid |
xyz:SPCX/USDC | $147.42 | $437,912,571 | 15:54:26 13/08/2026 |
| 5 |  Toobit |
SPCX/USDT | $148.00 | $364,373,575 | 15:57:16 13/08/2026 |
| 6 |  Websea |
SPCX/USDT | $148.01 | $355,505,248 | 15:57:16 13/08/2026 |
| 7 |  MEXC |
SPCXSTOCK/USDT | $147.95 | $319,761,068 | 15:57:15 13/08/2026 |
| 8 |  XT.COM |
SPCX/USDT | $148.02 | $314,858,159 | 15:57:40 13/08/2026 |
| 9 |  Echobit |
SPCX/USDT | $147.93 | $299,103,119 | 15:57:16 13/08/2026 |
| 10 |  Bitrue |
SPCX/USDT | $147.95 | $260,269,031 | 15:57:16 13/08/2026 |
| 11 |  CoinW |
SPCX/USDT | $147.94 | $243,630,284 | 15:57:19 13/08/2026 |
| 12 |  Cofinex |
SPCX/USDT | $147.95 | $243,176,494 | 16:00:17 13/08/2026 |
| 13 |  Bitget |
SPCX/USDT | $147.32 | $241,904,776 | 15:54:16 13/08/2026 |
| 14 |  KCEX |
SPCX/USDT | $147.93 | $217,778,949 | 15:57:15 13/08/2026 |
| 15 |  CoinMy |
SPCX/USDT | $147.96 | $207,407,697 | 16:00:16 13/08/2026 |
| 16 |  OrangeX |
SPCX/USDT | $148.01 | $201,761,810 | 15:57:15 13/08/2026 |
| 17 |  Hibt |
SPCX/USDT | $147.91 | $199,319,096 | 15:57:18 13/08/2026 |
| 18 |  Hotcoin |
SPCX/USDT | $147.93 | $184,747,883 | 15:57:18 13/08/2026 |
| 19 |  Bybit |
SPCX/USDT | $147.37 | $174,038,816 | 15:54:16 13/08/2026 |
| 20 |  Ourbit |
SPCX/USDT | $147.93 | $141,806,555 | 15:57:15 13/08/2026 |
| 21 |  Bitbase |
SPCX/USDT | $147.27 | $122,572,627 | 15:51:19 13/08/2026 |
| 22 |  Bitunix |
SPCX/USDT | $148.01 | $114,994,687 | 15:57:15 13/08/2026 |
| 23 |  idax exchange |
SPCX/USDT | $147.94 | $105,405,434 | 16:00:17 13/08/2026 |
| 24 |  Blockfinex |
SPCX/USDT | $147.96 | $105,395,048 | 16:00:15 13/08/2026 |
| 25 |  WHXEX |
SPCX/USDT | $147.95 | $105,263,853 | 15:57:16 13/08/2026 |
| 26 |  SunX |
SPCX/USDT | $147.96 | $95,919,423 | 16:00:18 13/08/2026 |
| 27 |  BitTap |
SPCX/USDT | $147.94 | $93,862,408 | 16:00:16 13/08/2026 |
| 28 |  Gate |
SPCX/USDT | $147.23 | $83,034,071 | 15:54:19 13/08/2026 |
| 29 |  HyperPay Futures |
SPCX/USDT | $148.16 | $82,156,117 | 16:03:17 13/08/2026 |
| 30 |  Biconomy.com |
SPCX/USDT | $147.27 | $80,501,141 | 15:51:15 13/08/2026 |
| 31 |  DigiFinex |
SPCX/USDT | $147.91 | $75,993,605 | 16:00:15 13/08/2026 |
| 32 |  KTX |
SPCX/USDT | $147.96 | $66,875,869 | 16:00:15 13/08/2026 |
| 33 | Binance |
SPCX/USD1 | $147.31 | $64,096,566 | 15:54:16 13/08/2026 |
| 34 |  Bitbaby |
SPCX/USDT | $125.45 | $59,087,251 | 16:00:16 13/08/2026 |
| 35 |  Zoomex |
SPCX/USDT | $147.90 | $52,400,027 | 15:57:19 13/08/2026 |
| 36 |  MGBX |
SPCX/USDT | $147.96 | $50,632,254 | 15:57:16 13/08/2026 |
| 37 |  YUBIT |
SPCX/USDT | $147.94 | $50,190,190 | 15:57:15 13/08/2026 |
| 38 |  WhiteBIT |
SPCX/USDT | $147.98 | $44,315,728 | 15:57:15 13/08/2026 |
| 39 |  BingX |
SPCX/USDT | $148.04 | $29,530,277 | 15:57:16 13/08/2026 |
| 40 |  x.me Exchange |
SPCX/USDT | $148.00 | $27,638,064 | 15:57:18 13/08/2026 |
| 41 |  Lighter |
SPCX/USDC | $147.90 | $23,700,831 | 15:57:15 13/08/2026 |
| 42 |  Aster |
SPCX/USDT | $147.29 | $22,027,566 | 15:54:15 13/08/2026 |
| 43 |  Pionex |
SPCX/USDT | $147.95 | $18,333,812 | 15:57:16 13/08/2026 |
| 44 |  Variational |
SPCX/USDC | $148.04 | $17,706,518 | 16:03:15 13/08/2026 |
| 45 |  KuCoin |
SPCX/USDT | $147.94 | $9,689,162 | 15:57:19 13/08/2026 |
| 46 |  LBank |
SPCX/USDT | $147.94 | $8,007,974 | 15:57:16 13/08/2026 |
| 47 |  Ondo Perps |
SPCX/USD | $148.31 | $7,753,189 | 16:03:15 13/08/2026 |
| 48 |  WEEX |
SPCX/USDT | $147.95 | $6,613,162 | 15:57:17 13/08/2026 |
| 49 |  Flipster |
SPCX/USDT | $147.42 | $6,279,867 | 16:00:22 13/08/2026 |
| 50 |  BloFin |
SPCX/USDT | $147.45 | $6,178,791 | 15:54:16 13/08/2026 |
| 51 |  LeveX |
SPCX/USDT | $147.92 | $5,322,327 | 16:00:15 13/08/2026 |
| 52 |  AEGET |
SPCX/USDT | $147.93 | $5,082,635 | 15:57:16 13/08/2026 |
| 53 |  EdgeX |
SPCX/USDC | $148.20 | $4,469,510 | 16:03:16 13/08/2026 |
| 54 |  Extended |
SPCX/USD | $148.18 | $4,386,538 | 16:03:17 13/08/2026 |
| 55 |  HTX |
SPCX/USDT | $147.99 | $3,861,205 | 15:57:15 13/08/2026 |
| 56 |  B2Z Exchange |
SPCX/USD | $148.05 | $3,718,903 | 16:00:15 13/08/2026 |
| 57 | MEXC |
SPCXSTOCK/USDC | $148.13 | $3,374,876 | 15:57:15 13/08/2026 |
| 58 | MEXC |
SPCXSTOCK/USD1 | $147.95 | $2,591,836 | 15:57:15 13/08/2026 |
| 59 |  Ekbit |
SPCX/USDT | $134.65 | $2,495,815 | 16:06:15 12/08/2026 |
| 60 |  Coinbase International Exchange |
SPCX/USDC | $148.13 | $2,137,118 | 16:00:16 13/08/2026 |
| 61 |  EVEDEX |
SPCX/USD | $148.25 | $2,013,117 | 16:03:15 13/08/2026 |
| 62 |  TxFlow |
SPCX/USDC | $147.27 | $1,671,326 | 15:51:27 13/08/2026 |
| 63 |  WOO X Pro |
SPCX/USDT | $136.52 | $1,507,816 | 09:00:16 11/08/2026 |
| 64 |  Crypto.com Exchange |
SPCX/USD | $147.42 | $1,110,289 | 15:54:16 13/08/2026 |
| 65 |  Pacifica |
SPCX/USD | $148.22 | $1,016,199 | 16:03:15 13/08/2026 |
| 66 |  CoinP |
SPCX/USDT | $147.95 | $819,653 | 15:57:15 13/08/2026 |
| 67 |  Phemex |
SPCX/USDT | $147.81 | $760,822 | 15:57:16 13/08/2026 |
| 68 |  SunX |
SPCX/USDT | $113.16 | $396,578 | 16:03:16 13/08/2026 |
| 69 |  ApeX Omni |
SPCX/USDT | $148.30 | $285,197 | 16:03:16 13/08/2026 |
| 70 |  Grvt |
SPACEX/USDT | $147.29 | $131,896 | 15:54:16 13/08/2026 |
| 71 |  AlphaX |
SPCX/USDT | $147.98 | $109,905 | 16:00:15 13/08/2026 |
| 72 |  ADEN |
SPCX/USDT | $148.08 | $38,063.73 | 16:03:56 13/08/2026 |
| 73 |  BitxEX |
SPCX/USDT | $147.97 | $17,855.92 | 16:00:19 13/08/2026 |
| 74 |  MemeMax |
SPCX/USDC | $148.39 | $16,285.80 | 16:03:16 13/08/2026 |
| 75 |  Orderly |
SPCX/USDC | $146.55 | $16,285.43 | 16:03:15 13/08/2026 |
| 76 |  Fillx |
SPCX/USDC | $146.56 | $3,201.40 | 16:03:16 13/08/2026 |
| 77 |  BitMart |
SPCX/USDT | $117.12 | $0 | 16:00:17 13/08/2026 |
| 78 |  Aevo |
SPCX/USD | $148.22 | $0 | 16:03:16 13/08/2026 |
Thông tin thị trường giao dịch SpaceX (Derivatives) (SPCX)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch SPCX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 13/08/2026, cặp giao dịch SPCX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,109,289,195 với tỷ giá $147.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPCX.
Cặp: Tên cặp giao dịch SPCX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPCX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.