SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001019 | $0.001021 | $0.0008779 | $0.0008780 | $3.08 | $12,171.22 |
| 2016-10-02 | $0.0008780 | $0.001295 | $0.0007939 | $0.0007942 | $1.89 | $11,021.15 |
| 2016-10-03 | $0.0007942 | $0.0007957 | $0.0007887 | $0.0007957 | $2.27 | $11,052.83 |
| 2016-10-04 | $0.0007958 | $0.0007958 | $0.0007746 | $0.0007749 | $1.30 | $10,776.26 |
| 2016-10-05 | $0.0007750 | $0.0007980 | $0.0007657 | $0.0007657 | $0.9552 | $10,659.05 |
| 2016-10-06 | $0.0007656 | $0.0007980 | $0.0007643 | $0.0007969 | $1.59 | $11,108.19 |
| 2016-10-07 | $0.0007969 | $0.0007975 | $0.0006438 | $0.0006478 | $3.17 | $9,041.69 |
| 2016-10-08 | $0.0006480 | $0.0008049 | $0.0006480 | $0.0008048 | $0.1610 | $11,246.27 |
| 2016-10-09 | $0.0008048 | $0.0008050 | $0.0006474 | $0.0006474 | $0.1458 | $9,058.99 |
| 2016-10-10 | $0.0006476 | $0.0006524 | $0.0006470 | $0.0006497 | $0.09745 | $9,102.53 |
| 2016-10-11 | $0.0006499 | $0.0006742 | $0.0006437 | $0.0006736 | $3.48 | $9,448.54 |
| 2016-10-12 | $0.0006731 | $0.0006734 | $0.0006678 | $0.0006680 | $0.5678 | $9,381.70 |
| 2016-10-13 | $0.0006680 | $0.0006708 | $0.0006096 | $0.0006112 | $1.22 | $8,594.77 |
| 2016-10-14 | $0.0006113 | $0.0006129 | $0.0006113 | $0.0006121 | $1.22 | $8,608.67 |
| 2016-10-16 | $0.0005782 | $0.0006747 | $0.0003655 | $0.0006735 | $2.00 | $9,505.86 |
| 2016-10-17 | $0.0006737 | $0.0006744 | $0.0006706 | $0.0006712 | $0.9383 | $9,485.39 |
| 2016-10-18 | $0.0006712 | $0.0006728 | $0.0006678 | $0.0006698 | $0.1600 | $9,478.68 |
| 2016-10-19 | $0.0006699 | $0.0006706 | $0.0006602 | $0.0006621 | $0.06343 | $9,380.97 |
| 2016-10-20 | $0.0006620 | $0.0006635 | $0.0003596 | $0.0003597 | $4.32 | $5,102.49 |
| 2016-10-21 | $0.0003596 | $0.0005700 | $0.0003595 | $0.0005633 | $19.37 | $8,001.59 |
| 2016-10-22 | $0.0005632 | $0.0005858 | $0.0005632 | $0.0005846 | $0.4448 | $8,314.11 |
| 2016-10-23 | $0.0005850 | $0.0005884 | $0.0005850 | $0.0005877 | $0.4472 | $8,359.83 |
| 2016-10-24 | $0.0003664 | $0.0003668 | $0.0003661 | $0.0003662 | $1.83 | $5,220.74 |
| 2016-10-25 | $0.0003661 | $0.001047 | $0.0003661 | $0.0007230 | $28.47 | $10,319.05 |
| 2016-10-26 | $0.0007233 | $0.0007477 | $0.0007233 | $0.0007463 | $0.8665 | $10,666.03 |
| 2016-10-27 | $0.0007461 | $0.0007574 | $0.0005803 | $0.0005847 | $0.6065 | $8,367.48 |
| 2016-10-28 | $0.0005851 | $0.0006551 | $0.0004447 | $0.0006551 | $7.83 | $9,385.87 |
| 2016-10-29 | $0.0006552 | $0.0006687 | $0.0004492 | $0.0004574 | $0.1383 | $6,561.71 |
| 2016-10-30 | $0.0004573 | $0.0004573 | $0.0004457 | $0.0004522 | $0.1368 | $6,488.96 |
| 2016-10-31 | $0.0005247 | $0.0005320 | $0.0005247 | $0.0005258 | $0.5258 | $7,561.21 |