SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.006578 | $0.006589 | $0.006489 | $0.006558 | $0.06558 | $12,641.11 |
| 2016-08-02 | $0.0009835 | $0.001988 | $0.0006376 | $0.0006527 | $28.30 | $1,258.23 |
| 2016-08-03 | $0.0006570 | $0.001760 | $0.0002740 | $0.0005608 | $69.03 | $1,080.95 |
| 2016-08-04 | $0.0005607 | $0.0005779 | $0.0002853 | $0.0005667 | $66.35 | $1,092.41 |
| 2016-08-05 | $0.0005667 | $0.0005810 | $0.0004026 | $0.0004027 | $2.84 | $776.19 |
| 2016-08-06 | $0.0004025 | $0.0004036 | $0.0002848 | $0.0003233 | $23.10 | $623.15 |
| 2016-08-07 | $0.0003233 | $0.0003252 | $0.0002934 | $0.0002963 | $21.11 | $571.19 |
| 2016-08-08 | $0.0002963 | $0.0004913 | $0.0002945 | $0.0004787 | $66.22 | $922.74 |
| 2016-08-09 | $0.0004788 | $0.001403 | $0.0004777 | $0.001317 | $233.57 | $2,539.05 |
| 2016-08-10 | $0.001317 | $0.001462 | $0.0007707 | $0.0007753 | $46.90 | $1,494.53 |
| 2016-08-11 | $0.0007757 | $0.001476 | $0.0007753 | $0.0008899 | $52.92 | $1,715.47 |
| 2016-08-12 | $0.0008896 | $0.001177 | $0.0007623 | $0.001175 | $375.26 | $2,265.50 |
| 2016-08-13 | $0.001175 | $0.001440 | $0.0006442 | $0.001148 | $74.40 | $2,212.30 |
| 2016-08-14 | $0.001148 | $0.001148 | $0.0005690 | $0.0009240 | $59.07 | $1,781.20 |
| 2016-08-15 | $0.0009242 | $0.0009349 | $0.0005632 | $0.0005671 | $24.54 | $1,093.19 |
| 2016-08-16 | $0.0005672 | $0.0008959 | $0.0005658 | $0.0005658 | $1.96 | $1,090.67 |
| 2016-08-17 | $0.0005659 | $0.0008597 | $0.0005659 | $0.0008371 | $38.62 | $1,613.64 |
| 2016-08-18 | $0.0008369 | $0.0008391 | $0.0005736 | $0.0005799 | $2.58 | $1,117.89 |
| 2016-08-19 | $0.0005801 | $0.001423 | $0.0005799 | $0.001422 | $55.93 | $2,741.13 |
| 2016-08-20 | $0.001422 | $0.004260 | $0.001422 | $0.003490 | $896.72 | $6,728.05 |
| 2016-08-21 | $0.003490 | $0.004031 | $0.002205 | $0.003488 | $73.57 | $6,724.58 |
| 2016-08-22 | $0.003488 | $0.003499 | $0.002150 | $0.003345 | $39.86 | $6,447.93 |
| 2016-08-23 | $0.003344 | $0.003444 | $0.003231 | $0.003443 | $26.61 | $6,637.01 |
| 2016-08-24 | $0.003442 | $0.003499 | $0.002032 | $0.002756 | $72.49 | $35,491.39 |
| 2016-08-25 | $0.002756 | $0.002757 | $0.001730 | $0.001733 | $4.02 | $22,388.33 |
| 2016-08-26 | $0.001733 | $0.002555 | $0.001448 | $0.002550 | $14.68 | $33,024.99 |
| 2016-08-27 | $0.002550 | $0.002551 | $0.002532 | $0.002532 | $0.06331 | $32,840.85 |
| 2016-08-28 | $0.002451 | $0.002468 | $0.002451 | $0.002468 | $0.1065 | $32,128.78 |
| 2016-08-29 | $0.002468 | $0.002478 | $0.002468 | $0.002474 | $0.02258 | $32,228.91 |
| 2016-08-30 | $0.002355 | $0.002371 | $0.002354 | $0.002367 | $0.1280 | $30,981.76 |
| 2016-08-31 | $0.002368 | $0.002369 | $0.002359 | $0.002359 | $0.1275 | $30,876.51 |