SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002606 | $0.004453 | $0.001356 | $0.001690 | $1,155.90 | $3,257.54 |
| 2016-07-02 | $0.001691 | $0.004427 | $0.001399 | $0.003896 | $186.19 | $7,510.52 |
| 2016-07-03 | $0.003899 | $0.004025 | $0.001412 | $0.003878 | $183.95 | $7,476.02 |
| 2016-07-04 | $0.003886 | $0.006751 | $0.003838 | $0.004100 | $544.88 | $7,903.51 |
| 2016-07-05 | $0.004102 | $0.06754 | $0.004070 | $0.01019 | $308.07 | $19,647.11 |
| 2016-07-06 | $0.01019 | $0.03374 | $0.01019 | $0.01355 | $102.26 | $26,127.66 |
| 2016-07-07 | $0.01356 | $0.02728 | $0.006954 | $0.02399 | $30.34 | $46,239.33 |
| 2016-07-08 | $0.02402 | $0.02570 | $0.002592 | $0.02260 | $37.01 | $43,567.42 |
| 2016-07-09 | $0.02260 | $0.02260 | $0.01701 | $0.01822 | $6.71 | $35,119.72 |
| 2016-07-10 | $0.01822 | $0.02210 | $0.003559 | $0.02208 | $128.28 | $42,570.45 |
| 2016-07-11 | $0.02207 | $0.02242 | $0.004547 | $0.01684 | $9.68 | $32,460.73 |
| 2016-07-12 | $0.01684 | $0.01874 | $0.004949 | $0.01844 | $244.09 | $35,548.05 |
| 2016-07-13 | $0.01844 | $0.01856 | $0.01824 | $0.01835 | $38.35 | $35,376.68 |
| 2016-07-14 | $0.01832 | $0.01856 | $0.004898 | $0.01842 | $4.88 | $35,503.32 |
| 2016-07-15 | $0.01843 | $0.01862 | $0.005970 | $0.005975 | $0.5975 | $11,516.95 |
| 2016-07-16 | $0.005969 | $0.01760 | $0.005308 | $0.01725 | $1.96 | $33,252.99 |
| 2016-07-17 | $0.01721 | $0.01776 | $0.005751 | $0.005770 | $0.2308 | $11,122.77 |
| 2016-07-18 | $0.005775 | $0.01762 | $0.005775 | $0.01743 | $0.2049 | $33,606.91 |
| 2016-07-19 | $0.01743 | $0.01743 | $0.01739 | $0.01739 | $0.2044 | $33,523.44 |
| 2016-07-22 | $0.005472 | $0.005472 | $0.005303 | $0.005334 | $1.62 | $10,282.57 |
| 2016-07-23 | $0.005335 | $0.005378 | $0.005278 | $0.005278 | $0.8315 | $10,173.48 |
| 2016-07-24 | $0.005277 | $0.005279 | $0.004640 | $0.004688 | $5.01 | $9,036.71 |
| 2016-07-25 | $0.004689 | $0.004692 | $0.004633 | $0.004633 | $0.2585 | $8,931.33 |
| 2016-07-26 | $0.01233 | $0.01312 | $0.01233 | $0.01304 | $7.00 | $25,141.28 |
| 2016-07-27 | $0.01304 | $0.01304 | $0.01299 | $0.01301 | $4.95 | $25,069.57 |
| 2016-07-28 | $0.004650 | $0.004658 | $0.001008 | $0.001009 | $26.76 | $1,944.76 |
| 2016-07-29 | $0.001009 | $0.001012 | $0.001008 | $0.001011 | $1.97 | $1,948.02 |
| 2016-07-31 | $0.006938 | $0.006938 | $0.006575 | $0.006582 | $0.1320 | $12,687.09 |