SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-09 | $0.0003847 | $0.0003867 | $0.0003844 | $0.0003850 | $0.07700 | $742.17 |
| 2016-06-10 | $0.0003850 | $0.0003938 | $0.0003841 | $0.0003927 | $0.1733 | $757.07 |
| 2016-06-11 | $0.0003927 | $0.0004128 | $0.0003927 | $0.0004128 | $0.06077 | $795.81 |
| 2016-06-12 | $0.0004126 | $0.0004432 | $0.0004126 | $0.0004422 | $0.06509 | $852.45 |
| 2016-06-14 | $0.0004856 | $0.0004867 | $0.0003154 | $0.0003155 | $21.54 | $608.13 |
| 2016-06-15 | $0.0003154 | $0.0003203 | $0.0003094 | $0.0003193 | $0.8093 | $615.43 |
| 2016-06-16 | $0.0003195 | $0.0003388 | $0.0003195 | $0.0003362 | $0.8523 | $648.13 |
| 2016-06-18 | $0.0003432 | $0.0003482 | $0.0003431 | $0.0003480 | $4.80 | $670.78 |
| 2016-06-19 | $0.0003479 | $0.0003524 | $0.0003430 | $0.0003511 | $4.84 | $676.71 |
| 2016-06-23 | $0.0003939 | $0.0004405 | $0.0003907 | $0.0004367 | $0.08022 | $841.81 |
| 2016-06-24 | $0.0004368 | $0.0004499 | $0.0004368 | $0.0004471 | $0.08213 | $861.93 |
| 2016-06-28 | $0.0003021 | $0.0003029 | $0.0002934 | $0.0002977 | $3.83 | $573.81 |
| 2016-06-29 | $0.0002976 | $0.0009476 | $0.0002957 | $0.0009468 | $279.32 | $1,825.13 |
| 2016-06-30 | $0.0009470 | $0.002695 | $0.0005578 | $0.002609 | $117.82 | $5,028.31 |