SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.0001601 | $0.0001624 | $0.0001593 | $0.0001621 | $0.1090 | $312.50 |
| 2016-05-04 | $0.0001621 | $0.0002591 | $0.0001621 | $0.0002591 | $0.04467 | $499.45 |
| 2016-05-05 | $0.0002591 | $0.0002601 | $0.0002586 | $0.0002599 | $0.04482 | $501.07 |
| 2016-05-07 | $0.0001834 | $0.0001843 | $0.0001833 | $0.0001834 | $0.1020 | $353.47 |
| 2016-05-08 | $0.0001834 | $0.0001838 | $0.0001824 | $0.0001832 | $0.1020 | $353.22 |
| 2016-05-18 | $0.0002456 | $0.0002456 | $0.0001864 | $0.0001864 | $1.21 | $359.36 |
| 2016-05-19 | $0.0001864 | $0.0002394 | $0.0001847 | $0.0002374 | $18.85 | $457.62 |
| 2016-05-20 | $0.0002369 | $0.0002398 | $0.0002362 | $0.0002386 | $3.37 | $459.94 |
| 2016-05-23 | $0.0002434 | $0.0004443 | $0.0002431 | $0.0004443 | $44.12 | $856.41 |
| 2016-05-24 | $0.0004442 | $0.0004444 | $0.0003330 | $0.0003345 | $0.3345 | $644.85 |
| 2016-05-25 | $0.0003345 | $0.0003348 | $0.0002016 | $0.0002023 | $7.04 | $389.95 |
| 2016-05-26 | $0.0002023 | $0.0002027 | $0.0001946 | $0.0001950 | $12.76 | $375.80 |
| 2016-05-27 | $0.0001950 | $0.0002859 | $0.0001950 | $0.0002842 | $0.04974 | $547.91 |
| 2016-05-28 | $0.0002841 | $0.0003024 | $0.0002836 | $0.0002984 | $0.05223 | $575.27 |