SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001667 | $0.0001755 | $0.0001663 | $0.0001755 | $0.9255 | $338.27 |
| 2016-04-02 | $0.0001755 | $0.0002105 | $0.0001680 | $0.0002104 | $9.38 | $405.60 |
| 2016-04-03 | $0.0002106 | $0.0002106 | $0.0001679 | $0.0001684 | $1.44 | $324.54 |
| 2016-04-04 | $0.0001685 | $0.0001731 | $0.0001678 | $0.0001728 | $1.10 | $333.11 |
| 2016-04-05 | $0.0001726 | $0.0002119 | $0.0001725 | $0.0001823 | $1.06 | $351.47 |
| 2016-04-06 | $0.0001823 | $0.0002121 | $0.0001820 | $0.0002117 | $2.25 | $408.10 |
| 2016-04-07 | $0.0002117 | $0.0003008 | $0.0002103 | $0.0002114 | $3.66 | $407.45 |
| 2016-04-08 | $0.0002114 | $0.0002127 | $0.0002098 | $0.0002102 | $1.20 | $405.14 |
| 2016-04-09 | $0.0002104 | $0.0002895 | $0.0002083 | $0.0002139 | $3.82 | $412.25 |
| 2016-04-10 | $0.0002140 | $0.0002195 | $0.0002139 | $0.0002150 | $1.44 | $414.44 |
| 2016-04-11 | $0.0002152 | $0.0002198 | $0.0002145 | $0.0002197 | $1.10 | $423.49 |
| 2016-04-12 | $0.0002197 | $0.0002897 | $0.0002167 | $0.0002169 | $3.13 | $418.14 |
| 2016-04-13 | $0.0002168 | $0.0003018 | $0.0002166 | $0.0002246 | $9.56 | $432.94 |
| 2016-04-14 | $0.0002247 | $0.0002296 | $0.0002247 | $0.0002290 | $0.5619 | $441.52 |
| 2016-04-15 | $0.0002291 | $0.0002301 | $0.0002270 | $0.0002278 | $0.1139 | $439.06 |
| 2016-04-16 | $0.0002277 | $0.0002293 | $0.0002274 | $0.0002282 | $0.1141 | $439.97 |
| 2016-04-17 | $0.0002630 | $0.0002630 | $0.0002599 | $0.0002606 | $0.1379 | $502.41 |
| 2016-04-18 | $0.0002607 | $0.0002790 | $0.0002607 | $0.0002785 | $0.7261 | $536.92 |
| 2016-04-19 | $0.0002786 | $0.0002834 | $0.0002185 | $0.0002831 | $11.39 | $545.73 |
| 2016-04-20 | $0.0002831 | $0.0002841 | $0.0002094 | $0.0002119 | $4.91 | $408.38 |
| 2016-04-21 | $0.0002119 | $0.0002132 | $0.0002117 | $0.0002124 | $4.92 | $409.43 |
| 2016-04-26 | $0.0002938 | $0.0002946 | $0.0002934 | $0.0002936 | $0.04665 | $566.03 |
| 2016-04-27 | $0.0002936 | $0.0002943 | $0.0002487 | $0.0002487 | $0.1111 | $479.43 |
| 2016-04-28 | $0.0002490 | $0.0002513 | $0.0002445 | $0.0002511 | $0.06725 | $484.02 |