SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00003941 | $0.00003957 | $0.00003891 | $0.00003916 | $0.1779 | $75.49 |
| 2016-03-02 | $0.00003916 | $0.00003923 | $0.00003816 | $0.00003816 | $0.08548 | $73.56 |
| 2016-03-03 | $0.00003815 | $0.00003828 | $0.00003775 | $0.00003795 | $0.1700 | $73.15 |
| 2016-03-04 | $0.00003797 | $0.00003827 | $0.00003699 | $0.00003702 | $0.2917 | $71.36 |
| 2016-03-05 | $0.00003698 | $0.00004111 | $0.00003550 | $0.00003605 | $0.3263 | $69.49 |
| 2016-03-06 | $0.00003605 | $0.00004417 | $0.00003579 | $0.00003669 | $0.4353 | $70.73 |
| 2016-03-07 | $0.00003669 | $0.00005407 | $0.00003657 | $0.00004558 | $1.68 | $87.85 |
| 2016-03-08 | $0.00004559 | $0.00004566 | $0.00004111 | $0.00004140 | $0.3800 | $79.80 |
| 2016-03-09 | $0.00004139 | $0.00004992 | $0.00004131 | $0.00004563 | $1.16 | $87.97 |
| 2016-03-10 | $0.00004562 | $0.00004593 | $0.00004546 | $0.00004588 | $0.2532 | $88.45 |
| 2016-03-11 | $0.00004590 | $0.00005065 | $0.00004587 | $0.00004637 | $0.7044 | $89.39 |
| 2016-03-12 | $0.00004638 | $0.00005424 | $0.00004511 | $0.00004528 | $0.4842 | $87.28 |
| 2016-03-13 | $0.00004528 | $0.00008287 | $0.00004528 | $0.00004969 | $2.57 | $95.78 |
| 2016-03-14 | $0.00004970 | $0.00008326 | $0.00004970 | $0.00004997 | $0.3418 | $96.33 |
| 2016-03-15 | $0.00004997 | $0.00007944 | $0.00004994 | $0.00005419 | $0.6138 | $104.45 |
| 2016-03-16 | $0.00005420 | $0.00005429 | $0.00005407 | $0.00005423 | $0.05423 | $104.54 |
| 2016-03-17 | $0.00007110 | $0.0001389 | $0.00007109 | $0.0001178 | $34.13 | $227.03 |
| 2016-03-18 | $0.0001178 | $0.0001178 | $0.00007310 | $0.00007373 | $0.06195 | $142.13 |
| 2016-03-19 | $0.00007367 | $0.0003736 | $0.00007357 | $0.0003736 | $41.37 | $720.11 |
| 2016-03-20 | $0.0003735 | $0.0003738 | $0.0001486 | $0.0001531 | $0.7584 | $295.10 |
| 2016-03-21 | $0.0001530 | $0.0002642 | $0.0001485 | $0.0001488 | $2.08 | $286.82 |
| 2016-03-22 | $0.0001487 | $0.0003840 | $0.0001485 | $0.0002634 | $43.68 | $507.73 |
| 2016-03-23 | $0.0002634 | $0.0003595 | $0.0001755 | $0.0001756 | $1.80 | $338.45 |
| 2016-03-24 | $0.0001757 | $0.0001758 | $0.0001666 | $0.0001666 | $5.09 | $321.06 |
| 2016-03-25 | $0.0001666 | $0.0001672 | $0.0001662 | $0.0001669 | $5.10 | $321.72 |
| 2016-03-28 | $0.0001791 | $0.0001833 | $0.0001736 | $0.0001739 | $3.19 | $335.18 |
| 2016-03-29 | $0.0001740 | $0.0001787 | $0.0001733 | $0.0001749 | $2.24 | $337.22 |
| 2016-03-30 | $0.0001751 | $0.0001751 | $0.0001700 | $0.0001701 | $0.6343 | $327.88 |
| 2016-03-31 | $0.0001703 | $0.0001715 | $0.0001667 | $0.0001667 | $2.73 | $321.36 |