SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00005540 | $0.00008992 | $0.00005519 | $0.00005967 | $1.95 | $115.02 |
| 2016-02-02 | $0.00005967 | $0.00005996 | $0.00002241 | $0.00002996 | $7.68 | $57.74 |
| 2016-02-03 | $0.00002997 | $0.00009665 | $0.00002980 | $0.00009619 | $0.8763 | $185.41 |
| 2016-02-04 | $0.00009625 | $0.00009704 | $0.00002977 | $0.00007402 | $0.2644 | $142.69 |
| 2016-02-05 | $0.00007389 | $0.00007431 | $0.00003093 | $0.00006185 | $0.2687 | $119.22 |
| 2016-02-06 | $0.00006185 | $0.00006186 | $0.00002607 | $0.00003765 | $2.92 | $72.58 |
| 2016-02-07 | $0.00003765 | $0.00003809 | $0.00003749 | $0.00003766 | $0.3013 | $72.59 |
| 2016-02-08 | $0.00003766 | $0.00003799 | $0.00003360 | $0.00003361 | $0.3473 | $64.79 |
| 2016-02-09 | $0.00003361 | $0.00003395 | $0.00003356 | $0.00003384 | $0.1554 | $65.24 |
| 2016-02-10 | $0.00003385 | $0.00003469 | $0.00003382 | $0.00003435 | $0.2061 | $66.21 |
| 2016-02-11 | $0.00003435 | $0.00003448 | $0.00003388 | $0.00003417 | $0.07652 | $65.87 |
| 2016-02-12 | $0.00003417 | $0.00003465 | $0.00003416 | $0.00003458 | $0.2340 | $66.67 |
| 2016-02-13 | $0.00003462 | $0.00003527 | $0.00003462 | $0.00003527 | $0.1574 | $67.98 |
| 2016-02-14 | $0.00003536 | $0.00004072 | $0.00003536 | $0.00004072 | $0.1649 | $78.50 |
| 2016-02-15 | $0.00004076 | $0.00004104 | $0.00003978 | $0.00004002 | $0.2446 | $77.14 |
| 2016-02-16 | $0.00004014 | $0.00004089 | $0.00004014 | $0.00004075 | $2.83 | $78.55 |
| 2016-02-17 | $0.00004075 | $0.00004212 | $0.00004068 | $0.00004163 | $0.6421 | $80.25 |
| 2016-02-18 | $0.00004166 | $0.00004260 | $0.00004156 | $0.00004224 | $0.2577 | $81.42 |
| 2016-02-19 | $0.00004224 | $0.00004231 | $0.00004176 | $0.00004208 | $0.1782 | $81.11 |
| 2016-02-20 | $0.00004216 | $0.00004420 | $0.00004216 | $0.00004372 | $0.2714 | $84.27 |
| 2016-02-21 | $0.00004378 | $0.00004480 | $0.00004291 | $0.00004388 | $0.1818 | $84.58 |
| 2016-02-22 | $0.00004390 | $0.00004390 | $0.00004329 | $0.00004371 | $0.3059 | $84.26 |
| 2016-02-23 | $0.00004383 | $0.00005088 | $0.00004185 | $0.00004207 | $0.3430 | $81.10 |
| 2016-02-24 | $0.00004210 | $0.00004255 | $0.00004139 | $0.00004251 | $0.2591 | $81.94 |
| 2016-02-25 | $0.00004250 | $0.00004277 | $0.00003817 | $0.00003821 | $0.9782 | $73.65 |
| 2016-02-26 | $0.00003822 | $0.00003889 | $0.00003795 | $0.00003889 | $0.1730 | $74.97 |
| 2016-02-27 | $0.00003896 | $0.00003908 | $0.00003853 | $0.00003893 | $0.1709 | $75.04 |
| 2016-02-28 | $0.00003893 | $0.00003921 | $0.00003814 | $0.00003902 | $0.2626 | $75.22 |
| 2016-02-29 | $0.00003902 | $0.00004415 | $0.00003885 | $0.00003943 | $0.7785 | $76.01 |