SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00009476 | $0.0001434 | $0.00006907 | $0.0001086 | $16.85 | $209.31 |
| 2016-01-02 | $0.0001086 | $0.0001090 | $0.00009069 | $0.00009536 | $0.5878 | $183.81 |
| 2016-01-03 | $0.00009539 | $0.0001193 | $0.00008926 | $0.00009030 | $1.68 | $174.07 |
| 2016-01-04 | $0.00009031 | $0.00009125 | $0.00009012 | $0.00009095 | $0.1402 | $175.32 |
| 2016-01-05 | $0.00009095 | $0.00009118 | $0.00009025 | $0.00009071 | $0.6301 | $174.86 |
| 2016-01-06 | $0.00009069 | $0.00009069 | $0.00008953 | $0.00009011 | $0.09064 | $173.70 |
| 2016-01-07 | $0.00009030 | $0.00009634 | $0.00009011 | $0.00009619 | $0.4870 | $185.42 |
| 2016-01-08 | $0.00009608 | $0.0001318 | $0.00009407 | $0.0001314 | $0.2797 | $253.36 |
| 2016-01-09 | $0.0001315 | $0.0001392 | $0.00006267 | $0.00008057 | $1.77 | $155.30 |
| 2016-01-10 | $0.00008068 | $0.00008070 | $0.00006619 | $0.00006720 | $0.2817 | $129.53 |
| 2016-01-11 | $0.00006730 | $0.00006760 | $0.00006658 | $0.00006726 | $0.2700 | $129.66 |
| 2016-01-12 | $0.00006723 | $0.00006723 | $0.00003921 | $0.00003921 | $0.2821 | $75.59 |
| 2016-01-13 | $0.00003912 | $0.0001117 | $0.00003820 | $0.00004756 | $0.4377 | $91.68 |
| 2016-01-14 | $0.00004755 | $0.00004765 | $0.00004706 | $0.00004734 | $0.1757 | $91.25 |
| 2016-01-15 | $0.00004733 | $0.00004992 | $0.00004372 | $0.00004372 | $0.2994 | $84.28 |
| 2016-01-16 | $0.00004381 | $0.00004557 | $0.00004129 | $0.00004263 | $0.2284 | $82.17 |
| 2016-01-17 | $0.00004259 | $0.00004301 | $0.00004181 | $0.00004253 | $0.08170 | $81.98 |
| 2016-01-18 | $0.00003480 | $0.00003489 | $0.00003467 | $0.00003485 | $0.09571 | $67.17 |
| 2016-01-19 | $0.00003483 | $0.00003490 | $0.00003420 | $0.00003421 | $0.07827 | $65.95 |
| 2016-01-20 | $0.00003418 | $0.00003827 | $0.00003389 | $0.00003782 | $0.08413 | $72.90 |
| 2016-01-21 | $0.00003777 | $0.00003806 | $0.00003251 | $0.00003282 | $0.6702 | $63.27 |
| 2016-01-22 | $0.00003278 | $0.00003283 | $0.00003002 | $0.00003060 | $0.06634 | $58.98 |
| 2016-01-23 | $0.00003059 | $0.00003156 | $0.00002708 | $0.00002712 | $0.3299 | $52.29 |
| 2016-01-24 | $0.00002717 | $0.00006082 | $0.00002713 | $0.00006045 | $0.1148 | $116.52 |
| 2016-01-25 | $0.00006035 | $0.00006035 | $0.00003108 | $0.00003134 | $0.07863 | $60.41 |
| 2016-01-26 | $0.00003136 | $0.00003149 | $0.00003125 | $0.00003132 | $0.07859 | $60.38 |
| 2016-01-28 | $0.00003056 | $0.00003077 | $0.00003038 | $0.00003042 | $0.1536 | $58.64 |
| 2016-01-29 | $0.00003042 | $0.00004940 | $0.00002655 | $0.00004933 | $0.9393 | $95.09 |
| 2016-01-30 | $0.00004925 | $0.00004952 | $0.00004894 | $0.00004917 | $0.5565 | $94.79 |
| 2016-01-31 | $0.00004918 | $0.00005676 | $0.00004897 | $0.00005531 | $0.7184 | $106.63 |