SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009058 | $0.0001522 | $0.00009033 | $0.0001522 | $5.12 | $293.47 |
| 2015-12-02 | $0.0001520 | $0.0002751 | $0.0001235 | $0.0001293 | $5.04 | $249.26 |
| 2015-12-03 | $0.0001294 | $0.0001871 | $0.0001294 | $0.0001805 | $9.87 | $347.98 |
| 2015-12-04 | $0.0001806 | $0.0002492 | $0.0001430 | $0.0001816 | $11.96 | $350.04 |
| 2015-12-05 | $0.0001819 | $0.0002017 | $0.0001474 | $0.0001478 | $21.23 | $284.91 |
| 2015-12-06 | $0.0001480 | $0.0001662 | $0.00009744 | $0.0001166 | $8.15 | $224.83 |
| 2015-12-07 | $0.0001170 | $0.0003600 | $0.0001156 | $0.0001661 | $25.89 | $320.23 |
| 2015-12-08 | $0.0001662 | $0.0003526 | $0.0001572 | $0.0001870 | $7.44 | $360.47 |
| 2015-12-09 | $0.0001865 | $0.0001901 | $0.0001788 | $0.0001879 | $6.02 | $362.21 |
| 2015-12-10 | $0.0001881 | $0.0001888 | $0.0001327 | $0.0001413 | $1.52 | $272.39 |
| 2015-12-11 | $0.0001412 | $0.0001536 | $0.0001412 | $0.0001522 | $0.2435 | $293.45 |
| 2015-12-12 | $0.0001285 | $0.0001290 | $0.00002123 | $0.00002175 | $21.85 | $41.93 |
| 2015-12-13 | $0.00002175 | $0.00008736 | $0.00002131 | $0.00008675 | $2.23 | $167.22 |
| 2015-12-14 | $0.00008665 | $0.0001476 | $0.00008334 | $0.00008439 | $8.21 | $162.68 |
| 2015-12-15 | $0.00008434 | $0.00008680 | $0.00008144 | $0.00008376 | $0.5030 | $161.46 |
| 2015-12-16 | $0.00008374 | $0.0001468 | $0.00007989 | $0.00008189 | $1.17 | $157.85 |
| 2015-12-17 | $0.00008186 | $0.00009153 | $0.00008079 | $0.00009122 | $0.4122 | $175.83 |
| 2015-12-18 | $0.00009117 | $0.00009304 | $0.00009099 | $0.00009272 | $1.58 | $178.74 |
| 2015-12-19 | $0.00009271 | $0.00009312 | $0.00002766 | $0.00002774 | $1.44 | $53.47 |
| 2015-12-20 | $0.00002773 | $0.0001063 | $0.00002606 | $0.0001062 | $0.2125 | $204.80 |
| 2015-12-21 | $0.0001063 | $0.0001067 | $0.00008679 | $0.00008773 | $0.06018 | $169.11 |
| 2015-12-22 | $0.00008749 | $0.00008874 | $0.00008710 | $0.00008731 | $0.04374 | $168.31 |
| 2015-12-23 | $0.00008734 | $0.00008778 | $0.00005258 | $0.00005309 | $1.03 | $102.33 |
| 2015-12-24 | $0.00005309 | $0.00009133 | $0.00005309 | $0.00005460 | $0.3226 | $105.25 |
| 2015-12-25 | $0.00005458 | $0.00005958 | $0.00005445 | $0.00005468 | $0.8528 | $105.40 |
| 2015-12-26 | $0.00005469 | $0.00005490 | $0.00004869 | $0.00005007 | $0.1682 | $96.52 |
| 2015-12-27 | $0.00004998 | $0.00009750 | $0.00004907 | $0.00009725 | $2.17 | $187.46 |
| 2015-12-28 | $0.00009737 | $0.00009885 | $0.00005440 | $0.00005490 | $0.2547 | $105.82 |
| 2015-12-29 | $0.00005487 | $0.00006452 | $0.00005477 | $0.00006062 | $1.37 | $116.85 |
| 2015-12-30 | $0.00006066 | $0.00009494 | $0.00006030 | $0.00006396 | $23.20 | $123.28 |
| 2015-12-31 | $0.00006388 | $0.00009957 | $0.00005507 | $0.00009472 | $21.82 | $182.60 |