SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001386 | $0.0001637 | $0.0001260 | $0.0001627 | $2.49 | $313.66 |
| 2015-11-02 | $0.0001630 | $0.0003344 | $0.00004911 | $0.00005057 | $8.46 | $97.47 |
| 2015-11-03 | $0.00005066 | $0.0004054 | $0.00005007 | $0.0003913 | $0.08052 | $754.31 |
| 2015-11-04 | $0.0003916 | $0.0004182 | $0.0001903 | $0.0002044 | $0.6510 | $394.10 |
| 2015-11-05 | $0.0002040 | $0.0003871 | $0.0001873 | $0.0003593 | $7.15 | $692.62 |
| 2015-11-06 | $0.0003609 | $0.0003609 | $0.0002186 | $0.0002247 | $0.1878 | $433.11 |
| 2015-11-07 | $0.0002246 | $0.0003545 | $0.0002235 | $0.0003517 | $5.54 | $677.95 |
| 2015-11-08 | $0.0003497 | $0.0003548 | $0.0003446 | $0.0003501 | $5.36 | $674.92 |
| 2015-11-09 | $0.00006903 | $0.00006934 | $0.00006759 | $0.00006845 | $0.1825 | $131.94 |
| 2015-11-10 | $0.00006840 | $0.00006864 | $0.00005595 | $0.00005726 | $0.07237 | $110.38 |
| 2015-11-11 | $0.00005777 | $0.00005790 | $0.00004865 | $0.00005288 | $0.1568 | $101.94 |
| 2015-11-12 | $0.00005339 | $0.00005521 | $0.00004550 | $0.00004734 | $0.2760 | $91.26 |
| 2015-11-13 | $0.00004739 | $0.00004773 | $0.00003587 | $0.00003704 | $0.2053 | $71.41 |
| 2015-11-14 | $0.00003703 | $0.0003032 | $0.00003652 | $0.0002930 | $5.26 | $564.72 |
| 2015-11-15 | $0.0002931 | $0.0002945 | $0.00005123 | $0.00005123 | $0.04721 | $98.75 |
| 2015-11-16 | $0.00005116 | $0.0002701 | $0.00005054 | $0.00006615 | $3.47 | $127.51 |
| 2015-11-17 | $0.00006615 | $0.00007070 | $0.00006592 | $0.00006702 | $0.3535 | $129.19 |
| 2015-11-18 | $0.00006692 | $0.0001178 | $0.00005631 | $0.0001171 | $0.7652 | $225.74 |
| 2015-11-19 | $0.0001171 | $0.0003288 | $0.00006205 | $0.00009782 | $36.96 | $188.55 |
| 2015-11-20 | $0.00009792 | $0.0001003 | $0.00009367 | $0.00009665 | $1.43 | $186.30 |
| 2015-11-21 | $0.00009663 | $0.0001969 | $0.00009588 | $0.00009808 | $1.25 | $189.06 |
| 2015-11-22 | $0.00009809 | $0.0001622 | $0.00009648 | $0.00009736 | $2.17 | $187.68 |
| 2015-11-23 | $0.00009730 | $0.00009754 | $0.00009639 | $0.00009691 | $1.04 | $186.82 |
| 2015-11-24 | $0.00009690 | $0.00009692 | $0.00008932 | $0.00008961 | $1.29 | $172.74 |
| 2015-11-25 | $0.00008961 | $0.00008969 | $0.00006335 | $0.00008538 | $0.8686 | $164.58 |
| 2015-11-26 | $0.00008536 | $0.00009506 | $0.00006857 | $0.00007054 | $0.7791 | $135.97 |
| 2015-11-27 | $0.00007037 | $0.00009453 | $0.00006784 | $0.00006803 | $0.6253 | $131.13 |
| 2015-11-28 | $0.00006786 | $0.00007133 | $0.00006691 | $0.00006790 | $1.12 | $130.89 |
| 2015-11-29 | $0.00006792 | $0.00006816 | $0.00006136 | $0.00006683 | $1.35 | $128.83 |
| 2015-11-30 | $0.00006686 | $0.0001631 | $0.00006680 | $0.00009056 | $1.86 | $174.56 |