SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003540 | $0.0004290 | $0.0003534 | $0.0004276 | $0.2064 | $713.42 |
| 2015-10-02 | $0.0004271 | $0.0004294 | $0.0001183 | $0.0001186 | $0.1365 | $202.62 |
| 2015-10-03 | $0.0001186 | $0.0002416 | $0.0001186 | $0.0001218 | $0.1358 | $212.36 |
| 2015-10-04 | $0.0001217 | $0.0001219 | $0.00005949 | $0.00005956 | $0.05069 | $106.33 |
| 2015-10-05 | $0.00005954 | $0.00006005 | $0.00005926 | $0.00006001 | $0.01208 | $109.75 |
| 2015-10-07 | $0.00005416 | $0.0002466 | $0.00005413 | $0.0002430 | $0.1582 | $464.75 |
| 2015-10-08 | $0.0002431 | $0.0002436 | $0.00005571 | $0.00005573 | $0.1266 | $107.43 |
| 2015-10-09 | $0.00005577 | $0.00005617 | $0.00005569 | $0.00005610 | $0.1085 | $108.15 |
| 2015-10-10 | $0.00005606 | $0.00005642 | $0.00005591 | $0.00005632 | $0.03548 | $108.57 |
| 2015-10-12 | $0.00005885 | $0.00005889 | $0.00005885 | $0.00005887 | $0.03861 | $113.49 |
| 2015-10-13 | $0.00005885 | $0.0001197 | $0.00005851 | $0.00005988 | $0.3009 | $115.43 |
| 2015-10-14 | $0.00005988 | $0.0001144 | $0.00005974 | $0.0001134 | $0.3163 | $218.59 |
| 2015-10-15 | $0.0001134 | $0.0001142 | $0.00006062 | $0.00006104 | $0.06727 | $117.66 |
| 2015-10-16 | $0.00006103 | $0.00006126 | $0.00006097 | $0.00006117 | $0.06742 | $117.92 |
| 2015-10-19 | $0.00006306 | $0.00006324 | $0.00006298 | $0.00006322 | $0.05777 | $121.88 |
| 2015-10-20 | $0.00006326 | $0.00006500 | $0.00005888 | $0.00005928 | $0.07888 | $114.27 |
| 2015-10-21 | $0.00005925 | $0.00005957 | $0.00005804 | $0.00005874 | $0.07816 | $113.23 |
| 2015-10-26 | $0.00004263 | $0.00004279 | $0.00004209 | $0.00004279 | $0.04279 | $82.49 |
| 2015-10-27 | $0.00004278 | $0.00004279 | $0.00002045 | $0.00002057 | $1.59 | $39.64 |
| 2015-10-28 | $0.00002057 | $0.00002144 | $0.00002057 | $0.00002132 | $0.1099 | $41.10 |
| 2015-10-29 | $0.00002130 | $0.00002227 | $0.00002113 | $0.00002197 | $0.03690 | $42.35 |
| 2015-10-30 | $0.00002198 | $0.0001315 | $0.00002198 | $0.0001312 | $4.51 | $252.92 |
| 2015-10-31 | $0.0001314 | $0.0001388 | $0.0001237 | $0.0001382 | $0.1070 | $266.46 |