SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-09 | $0.002373 | $0.002384 | $0.001556 | $0.002334 | $280.05 | $2,176.89 |
| 2015-09-10 | $0.002336 | $0.004202 | $0.001608 | $0.002387 | $443.15 | $2,306.01 |
| 2015-09-11 | $0.002386 | $0.003602 | $0.001932 | $0.001933 | $395.02 | $1,931.40 |
| 2015-09-12 | $0.001933 | $0.003119 | $0.001678 | $0.002002 | $43.37 | $2,067.00 |
| 2015-09-13 | $0.002002 | $0.002195 | $0.001980 | $0.002144 | $4.85 | $2,286.03 |
| 2015-09-14 | $0.002145 | $0.002161 | $0.001434 | $0.001435 | $0.2145 | $1,578.61 |
| 2015-09-15 | $0.001434 | $0.001595 | $0.001427 | $0.001430 | $1.08 | $1,621.83 |
| 2015-09-16 | $0.001430 | $0.001432 | $0.0007550 | $0.0007605 | $0.1209 | $887.47 |
| 2015-09-17 | $0.0007605 | $0.0007645 | $0.0007600 | $0.0007630 | $0.03324 | $898.55 |
| 2015-09-18 | $0.0006989 | $0.001507 | $0.0001255 | $0.0001258 | $19.71 | $155.21 |
| 2015-09-19 | $0.0001257 | $0.0002664 | $0.0001249 | $0.0002662 | $0.03885 | $337.26 |
| 2015-09-20 | $0.0002662 | $0.0004621 | $0.0002432 | $0.0004601 | $1.08 | $598.47 |
| 2015-09-21 | $0.0004601 | $0.0004601 | $0.0002492 | $0.0002498 | $1.23 | $333.47 |
| 2015-09-22 | $0.0002497 | $0.0002556 | $0.0002476 | $0.0002536 | $0.2663 | $347.31 |
| 2015-09-23 | $0.0002540 | $0.0002549 | $0.0002530 | $0.0002533 | $1.69 | $355.61 |
| 2015-09-24 | $0.0002534 | $0.0002592 | $0.0002425 | $0.0002439 | $0.3382 | $350.89 |
| 2015-09-25 | $0.0002437 | $0.0004960 | $0.0002342 | $0.0002351 | $3.79 | $346.47 |
| 2015-09-26 | $0.0002351 | $0.0003990 | $0.0001937 | $0.0003984 | $16.92 | $600.02 |
| 2015-09-27 | $0.0003980 | $0.0003987 | $0.0001395 | $0.0001397 | $0.07341 | $214.91 |
| 2015-09-28 | $0.0001397 | $0.0001434 | $0.0001395 | $0.0001430 | $0.05133 | $223.27 |
| 2015-09-29 | $0.0001310 | $0.0001319 | $0.0001206 | $0.0001207 | $0.3594 | $193.60 |
| 2015-09-30 | $0.0001207 | $0.0003550 | $0.0001202 | $0.0003541 | $0.9510 | $579.43 |