Sophon SOPH
Xếp hạng #938
20:29:00 24/06/2026
Giá Sophon (SOPH)
$0.005269 4.78%
0.00000008532 BTC
139 VND
Thấp: $0.005021
Cao: $0.005601
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SOPH/USDT | $0.005373 | $30,722,913 | 19:57:16 24/06/2026 |
| 2 |  CoinUp.io |
SOPH/USDT | $0.005372 | $15,104,015 | 19:57:17 24/06/2026 |
| 3 |  BingX |
SOPH/USDT | $0.005370 | $6,595,008 | 19:57:18 24/06/2026 |
| 4 |  Binance |
SOPH/USDT | $0.005377 | $3,494,467 | 19:54:16 24/06/2026 |
| 5 |  OrangeX |
SOPH/USDT | $0.005374 | $3,066,580 | 19:54:15 24/06/2026 |
| 6 |  FameEX |
SOPH/USDT | $0.005373 | $2,615,344 | 19:57:17 24/06/2026 |
| 7 |  LBank |
SOPH/USDT | $0.005372 | $1,847,378 | 19:57:16 24/06/2026 |
| 8 |  CRMClick |
SOPH/USDT | $0.005404 | $1,637,787 | 20:00:12 24/06/2026 |
| 9 |  HTX |
SOPH/USDT | $0.005403 | $1,637,441 | 19:59:25 24/06/2026 |
| 10 |  Bybit |
SOPH/USDT | $0.005380 | $1,030,702 | 19:54:16 24/06/2026 |
| 11 |  WhiteBIT |
SOPH/USDT | $0.005392 | $941,693 | 19:57:15 24/06/2026 |
| 12 |  Upbit |
SOPH/KRW | $0.005269 | $939,410 | 19:56:23 24/06/2026 |
| 13 | LBank |
SOPH/USDT | $0.005384 | $847,879 | 19:57:11 24/06/2026 |
| 14 | Binance |
SOPH/USDT | $0.005383 | $643,566 | 19:56:54 24/06/2026 |
| 15 |  Deepcoin |
SOPH/USDT | $0.005377 | $586,757 | 19:57:15 24/06/2026 |
| 16 |  Bitbaby |
SOPH/USDT | $0.005375 | $464,694 | 20:00:19 24/06/2026 |
| 17 |  Bithumb |
SOPH/KRW | $0.005212 | $398,792 | 19:59:54 24/06/2026 |
| 18 |  KuCoin |
SOPH/USDT | $0.005384 | $380,655 | 19:54:18 24/06/2026 |
| 19 |  Toobit |
SOPH/USDT | $0.005372 | $375,522 | 19:57:16 24/06/2026 |
| 20 |  GroveX |
SOPH/USDT | $0.005402 | $361,979 | 19:54:07 24/06/2026 |
| 21 |  Bitbase |
SOPH/USDT | $0.005410 | $357,329 | 19:39:25 24/06/2026 |
| 22 |  BTCC |
SOPH/USDT | $0.005383 | $321,619 | 19:57:10 24/06/2026 |
| 23 |  Zoomex |
SOPH/USDT | $0.005380 | $309,193 | 19:54:15 24/06/2026 |
| 24 |  Phemex |
SOPH/USDT | $0.005393 | $305,277 | 19:57:08 24/06/2026 |
| 25 |  Cofinex |
SOPH/USDT | $0.005391 | $239,669 | 20:00:17 24/06/2026 |
| 26 |  Bitget |
SOPH/USDT | $0.005391 | $238,716 | 19:54:16 24/06/2026 |
| 27 |  Bitrue |
SOPH/USDT | $0.005363 | $232,591 | 19:57:17 24/06/2026 |
| 28 |  VOOX Exchange |
SOPH/USDT | $0.005372 | $220,954 | 19:57:17 24/06/2026 |
| 29 |  Bitunix |
SOPH/USDT | $0.005371 | $219,757 | 19:57:17 24/06/2026 |
| 30 | WhiteBIT |
SOPH/USDT | $0.005373 | $215,662 | 19:57:08 24/06/2026 |
| 31 |  XT.COM |
SOPH/USDT | $0.005383 | $193,077 | 19:57:08 24/06/2026 |
| 32 | Phemex |
SOPH/USDT | $0.005363 | $190,941 | 19:57:16 24/06/2026 |
| 33 | Binance |
SOPH/TRY | $0.005377 | $189,801 | 19:56:52 24/06/2026 |
| 34 |  BlockFin |
SOPH/USDT | $0.005369 | $184,121 | 20:00:15 24/06/2026 |
| 35 |  Coinlocally |
SOPH/USDT | $0.005293 | $158,066 | 20:00:17 24/06/2026 |
| 36 | BlockFin |
SOPH/USDT | $0.005373 | $155,324 | 20:00:08 24/06/2026 |
| 37 |  MEXC |
SOPH/USDT | $0.005371 | $152,835 | 19:57:16 24/06/2026 |
| 38 |  EagleX |
SOPH/USDT | $0.005370 | $150,627 | 20:00:15 24/06/2026 |
| 39 |  YUBIT |
SOPH/USDT | $0.005371 | $149,799 | 19:57:15 24/06/2026 |
| 40 |  Binance TR |
SOPH/TRY | $0.005377 | $148,846 | 19:57:12 24/06/2026 |
| 41 |  CoinW |
SOPH/USDT | $0.005394 | $130,954 | 19:54:10 24/06/2026 |
| 42 | OrangeX |
SOPH/USDT | $0.005374 | $129,748 | 19:54:10 24/06/2026 |
| 43 |  EasiCoin |
SOPH/USDT | $0.005372 | $121,350 | 20:00:16 24/06/2026 |
| 44 |  BloFin |
SOPH/USDT | $0.005394 | $93,453.94 | 19:54:08 24/06/2026 |
| 45 | Bitunix |
SOPH/USDT | $0.005373 | $85,414.51 | 19:57:12 24/06/2026 |
| 46 |  Hyperliquid |
SOPH/USD | $0.005388 | $84,326.20 | 19:54:26 24/06/2026 |
| 47 |  Gate |
SOPH/USDT | $0.005410 | $83,925.48 | 19:54:19 24/06/2026 |
| 48 |  OKX |
SOPH/USDT | $0.005389 | $81,824.38 | 19:56:53 24/06/2026 |
| 49 | Binance |
SOPH/USDC | $0.005399 | $76,297.55 | 19:56:52 24/06/2026 |
| 50 | Bitget |
SOPH/USDT | $0.005386 | $71,978.84 | 19:54:10 24/06/2026 |
| 51 | MEXC |
SOPH/USDT | $0.005383 | $65,092.60 | 19:57:07 24/06/2026 |
| 52 |  Bitvavo |
SOPH/EUR | $0.005384 | $59,505.61 | 19:57:08 24/06/2026 |
| 53 |  Biconomy.com |
SOPH/USDT | $0.005393 | $57,292.15 | 19:48:07 24/06/2026 |
| 54 |  Ourbit |
SOPH/USDT | $0.005412 | $54,896.43 | 19:45:07 24/06/2026 |
| 55 | KuCoin |
SOPH/USDT | $0.005423 | $53,424.86 | 19:56:53 24/06/2026 |
| 56 | BingX |
SOPH/USDT | $0.005383 | $50,930.98 | 19:57:10 24/06/2026 |
| 57 | Cofinex |
SOPH/USDT | $0.005391 | $50,579.87 | 20:00:10 24/06/2026 |
| 58 |  BYDFi |
SOPH/USDT | $0.005377 | $49,003.72 | 19:57:07 24/06/2026 |
| 59 |  BitKan |
SOPH/USDT | $0.005383 | $47,864.40 | 20:00:09 24/06/2026 |
| 60 |  DigiFinex |
SOPH/USDT | $0.005383 | $40,418.27 | 20:00:07 24/06/2026 |
| 61 | Gate |
SOPH/USDT | $0.005393 | $30,194.66 | 19:56:24 24/06/2026 |
| 62 | VOOX Exchange |
SOPH/USDT | $0.005364 | $24,858.10 | 14:03:09 18/06/2026 |
| 63 | BloFin |
SOPH/USDT | $0.005372 | $19,178.96 | 19:57:16 24/06/2026 |
| 64 |  Niza.io |
SOPH/USDT | $0.005379 | $16,258.18 | 20:00:08 24/06/2026 |
| 65 |  Blynex |
SOPH/USDT | $0.005373 | $13,595.14 | 20:00:07 24/06/2026 |
| 66 |  Pionex |
SOPH/USDT | $0.005370 | $12,915.21 | 19:57:16 24/06/2026 |
| 67 |  WEEX |
SOPH/USDT | $0.005383 | $4,953.93 | 19:57:08 24/06/2026 |
| 68 |  Crypto.com Exchange |
SOPH/USD | $0.005416 | $4,889.93 | 16:36:17 24/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.005378 | $2,467.49 | 19:12:23 24/06/2026 |
| 70 |  CoinEx |
SOPH/USDT | $0.005376 | $2,282.06 | 19:59:53 24/06/2026 |
| 71 | Crypto.com Exchange |
SOPH/USD | $0.005426 | $1,273.16 | 19:51:11 24/06/2026 |
| 72 |  Coinbase International Exchange |
SOPH/USDC | $0.008658 | $455.20 | 20:00:16 24/06/2026 |
| 73 |  Flipster |
SOPH/USDT | $0.005348 | $452.68 | 16:00:17 22/06/2026 |
| 74 | OKX |
SOPH/USD | $0.005414 | $425.69 | 19:56:53 24/06/2026 |
| 75 |  MGBX |
SOPH/USDT | $0.005383 | $330.43 | 19:57:11 24/06/2026 |
| 76 |  Tokocrypto |
SOPH/USDT | $0.005383 | $126.91 | 19:57:08 24/06/2026 |
| 77 |  Binance TH |
SOPH/USDT | $0.005383 | $66.54 | 19:57:08 24/06/2026 |
| 78 |  CoinDCX |
SOPH/INR | $0.005938 | $5.42 | 20:00:07 24/06/2026 |
| 79 |  Poloniex |
SOPH/USDT | $0.003505 | $0 | 19:59:54 24/06/2026 |
| 80 | Upbit |
SOPH/BTC | $0.006744 | $0 | 19:56:23 24/06/2026 |
| 81 | Upbit |
SOPH/USDT | $0.005846 | $0 | 19:56:23 24/06/2026 |
| 82 |  ZebPay |
SOPH/INR | $0.005969 | $0 | 19:51:11 24/06/2026 |
| 83 |  Bitkub |
SOPH/THB | $0.005946 | $0 | 19:57:09 24/06/2026 |
| 84 | CoinDCX |
SOPH/USDT | $0.005373 | $0 | 20:00:07 24/06/2026 |
| 85 |  Giottus |
SOPH/INR | $0.01016 | $0 | 19:36:10 24/06/2026 |
| 86 | Giottus |
SOPH/USDT | $0.005394 | $0 | 19:36:10 24/06/2026 |
| 87 | Binance TH |
SOPH/USDC | $0.005399 | $0 | 19:57:08 24/06/2026 |
| 88 |  ADEN |
SOPH/USDT | $0.005346 | $0 | 20:03:54 24/06/2026 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/06/2026, cặp giao dịch SOPH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,913 với tỷ giá $0.005373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.