Sophon SOPH
Xếp hạng #449
06:29:00 31/07/2025
Giá Sophon (SOPH)
$0.03798 -2.33%
0.0000003231 BTC
1,003 VND
Thấp: $0.03609
Cao: $0.03927
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SOPH/USDT | $0.03769 | $60,228,094 | 05:57:40 31/07/2025 |
| 2 |  Echobit |
SOPH/USDT | $0.03769 | $37,452,902 | 05:57:16 31/07/2025 |
| 3 |  SAFEX |
SOPH/USDT | $0.03768 | $34,070,453 | 05:57:15 31/07/2025 |
| 4 |  Binance |
SOPH/USDT | $0.03765 | $31,653,541 | 05:54:16 31/07/2025 |
| 5 |  Gate |
SOPH/USDT | $0.03768 | $30,187,000 | 05:39:19 31/07/2025 |
| 6 |  FameEX |
SOPH/USDT | $0.03769 | $26,544,328 | 05:57:17 31/07/2025 |
| 7 |  BTCC |
SOPH/USDT | $0.03774 | $25,190,087 | 05:57:17 31/07/2025 |
| 8 |  OKX |
SOPH/USDT | $0.03771 | $19,856,117 | 05:52:46 31/07/2025 |
| 9 |  Bybit |
SOPH/USDT | $0.03766 | $13,007,885 | 05:54:17 31/07/2025 |
| 10 |  Bitget |
SOPH/USDT | $0.03768 | $11,820,268 | 05:54:15 31/07/2025 |
| 11 |  Upbit |
SOPH/KRW | $0.03760 | $11,628,669 | 05:56:53 31/07/2025 |
| 12 |  Hotcoin |
SOPH/USDT | $0.03765 | $10,295,089 | 05:54:18 31/07/2025 |
| 13 |  Top.one |
SOPH/USDT | $0.03772 | $8,931,892 | 06:00:16 31/07/2025 |
| 14 |  OrangeX |
SOPH/USDT | $0.03768 | $6,258,892 | 05:57:16 31/07/2025 |
| 15 |  KCEX |
SOPH/USDT | $0.03767 | $3,981,631 | 05:57:16 31/07/2025 |
| 16 |  Zoomex |
SOPH/USDT | $0.03767 | $3,900,156 | 05:57:15 31/07/2025 |
| 17 |  BlockFin |
SOPH/USDT | $0.03771 | $3,686,098 | 06:00:16 31/07/2025 |
| 18 |  BYDFi |
SOPH/USDT | $0.03767 | $3,362,442 | 06:00:17 31/07/2025 |
| 19 |  WhiteBIT |
SOPH/USDT | $0.03771 | $3,330,796 | 05:57:15 31/07/2025 |
| 20 |  Toobit |
SOPH/USDT | $0.03769 | $3,209,010 | 05:57:17 31/07/2025 |
| 21 | Binance |
SOPH/USDT | $0.03770 | $3,197,710 | 05:57:02 31/07/2025 |
| 22 |  Bitunix |
SOPH/USDT | $0.03766 | $2,361,301 | 05:54:16 31/07/2025 |
| 23 |  HTX |
SOPH/USDT | $0.03776 | $2,357,895 | 05:56:24 31/07/2025 |
| 24 |  WEEX |
SOPH/USDT | $0.03768 | $2,323,216 | 05:48:17 31/07/2025 |
| 25 |  KuCoin |
SOPH/USDT | $0.03779 | $2,317,476 | 05:54:21 31/07/2025 |
| 26 |  Ourbit |
SOPH/USDT | $0.03769 | $1,813,609 | 05:57:16 31/07/2025 |
| 27 |  MEXC |
SOPH/USDT | $0.03769 | $1,793,500 | 05:54:07 31/07/2025 |
| 28 |  Phemex |
SOPH/USDT | $0.03767 | $1,515,229 | 05:57:16 31/07/2025 |
| 29 |  GroveX |
SOPH/USDT | $0.03771 | $1,472,678 | 06:00:12 31/07/2025 |
| 30 | Gate |
SOPH/USDT | $0.03772 | $1,361,116 | 05:56:24 31/07/2025 |
| 31 | OKX |
SOPH/USDT | $0.03774 | $1,168,388 | 05:56:24 31/07/2025 |
| 32 |  Bithumb |
SOPH/KRW | $0.03760 | $1,079,782 | 05:59:26 31/07/2025 |
| 33 |  VOOX Exchange |
SOPH/USDT | $0.03769 | $859,327 | 05:57:18 31/07/2025 |
| 34 | MEXC |
SOPH/USDT | $0.03766 | $847,967 | 05:54:16 31/07/2025 |
| 35 | Bitget |
SOPH/USDT | $0.03776 | $818,024 | 05:54:07 31/07/2025 |
| 36 |  XT.COM |
SOPH/USDT | $0.03770 | $799,174 | 05:57:11 31/07/2025 |
| 37 |  PancakeSwap v3 (BSC) |
SOPH/USDC | $0.03769 | $751,472 | 05:52:59 31/07/2025 |
| 38 |  BitMart |
SOPH/USDT | $0.03768 | $637,815 | 05:57:10 31/07/2025 |
| 39 | Phemex |
SOPH/USDT | $0.03777 | $592,660 | 05:57:11 31/07/2025 |
| 40 |  LBank |
SOPH/USDT | $0.03768 | $540,111 | 05:57:09 31/07/2025 |
| 41 |  Hyperliquid |
SOPH/USD | $0.03768 | $535,564 | 05:57:16 31/07/2025 |
| 42 |  CoinW |
SOPH/USDT | $0.03771 | $535,432 | 05:57:11 31/07/2025 |
| 43 | BTCC |
SOPH/USDT | $0.03773 | $506,099 | 05:57:12 31/07/2025 |
| 44 | WhiteBIT |
SOPH/USDT | $0.03776 | $504,399 | 05:57:08 31/07/2025 |
| 45 |  Bitrue |
SOPH/USDT | $0.03769 | $484,530 | 05:57:18 31/07/2025 |
| 46 | Binance |
SOPH/USDC | $0.03775 | $470,296 | 05:56:42 31/07/2025 |
| 47 |  BloFin |
SOPH/USDT | $0.03762 | $449,580 | 05:42:17 31/07/2025 |
| 48 |  Niza.io |
SOPH/USDT | $0.03776 | $446,840 | 06:00:13 31/07/2025 |
| 49 | KCEX |
SOPH/USDT | $0.03775 | $428,480 | 05:57:09 31/07/2025 |
| 50 | Bitunix |
SOPH/USDT | $0.04409 | $396,961 | 05:54:07 31/07/2025 |
| 51 | Binance |
SOPH/TRY | $0.03774 | $393,415 | 05:56:42 31/07/2025 |
| 52 | Bitget |
SOPH/USDC | $0.03754 | $382,078 | 05:54:07 31/07/2025 |
| 53 | OrangeX |
SOPH/USDT | $0.03770 | $355,346 | 05:57:08 31/07/2025 |
| 54 | Hotcoin |
SOPH/USDT | $0.03772 | $334,318 | 05:59:36 31/07/2025 |
| 55 |  RabbitX |
SOPH/USD | $0.03768 | $241,569 | 06:00:17 31/07/2025 |
| 56 |  BitKan |
SOPH/USDT | $0.03773 | $218,885 | 06:00:13 31/07/2025 |
| 57 | VOOX Exchange |
SOPH/USDT | $0.03770 | $211,959 | 05:57:09 31/07/2025 |
| 58 |  DigiFinex |
SOPH/USDT | $0.03775 | $206,786 | 05:51:07 31/07/2025 |
| 59 |  Tapbit |
SOPH/USDT | $0.03772 | $202,311 | 05:57:09 31/07/2025 |
| 60 | HTX |
SOPH/USDT | $0.03765 | $195,667 | 05:39:19 31/07/2025 |
| 61 |  Pionex |
SOPH/USDT | $0.03769 | $193,387 | 05:57:15 31/07/2025 |
| 62 |  Binance TR |
SOPH/TRY | $0.03774 | $183,283 | 05:57:07 31/07/2025 |
| 63 | Ourbit |
SOPH/USDT | $0.03772 | $147,714 | 05:57:10 31/07/2025 |
| 64 |  Coinbase International Exchange |
SOPH/USDC | $0.03772 | $131,203 | 06:00:16 31/07/2025 |
| 65 |  BingX |
SOPH/USDT | $0.03770 | $116,517 | 05:51:07 31/07/2025 |
| 66 |  Hibt |
SOPH/USDT | $0.03770 | $95,899.00 | 05:57:10 31/07/2025 |
| 67 |  Bitvavo |
SOPH/EUR | $0.03776 | $85,304.15 | 05:57:11 31/07/2025 |
| 68 |  Orderly |
SOPH/USDC | $0.03778 | $81,300.15 | 06:00:17 31/07/2025 |
| 69 | MEXC |
SOPH/USDC | $0.03769 | $56,537.02 | 05:54:07 31/07/2025 |
| 70 | KuCoin |
SOPH/USDT | $0.03769 | $47,833.19 | 05:56:23 31/07/2025 |
| 71 |  Flipster |
SOPH/USDT | $0.03770 | $44,081.07 | 05:57:16 31/07/2025 |
| 72 | Binance |
SOPH/FDUSD | $0.03793 | $42,262.77 | 05:57:02 31/07/2025 |
| 73 | BlockFin |
SOPH/USDT | $0.03778 | $38,387.60 | 06:00:13 31/07/2025 |
| 74 | BloFin |
SOPH/USDT | $0.03773 | $22,834.30 | 05:57:12 31/07/2025 |
| 75 |  Aibit |
SOPH/USDT | $0.03769 | $16,994.96 | 05:57:16 31/07/2025 |
| 76 | Niza.io |
SOPH/USDC | $0.03774 | $14,100.55 | 06:00:13 31/07/2025 |
| 77 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.03778 | $10,732.12 | 05:39:47 31/07/2025 |
| 78 |  Blynex |
SOPH/USDT | $0.03770 | $6,828.42 | 06:00:09 31/07/2025 |
| 79 |  Crypto.com Exchange |
SOPH/USD | $0.03775 | $6,263.28 | 05:51:07 31/07/2025 |
| 80 |  CoinEx |
SOPH/USDT | $0.03766 | $4,939.16 | 05:59:53 31/07/2025 |
| 81 | Binance |
SOPH/BNB | $0.03792 | $4,895.40 | 05:57:02 31/07/2025 |
| 82 |  ONUS Pro |
SOPH/VNDC | $0.03797 | $4,618.22 | 06:00:17 31/07/2025 |
| 83 | WEEX |
SOPH/USDT | $0.03770 | $3,670.87 | 05:57:12 31/07/2025 |
| 84 | Crypto.com Exchange |
SOPH/USD | $0.03767 | $1,875.31 | 05:45:19 31/07/2025 |
| 85 | Upbit |
SOPH/BTC | $0.03743 | $1,501.66 | 05:56:23 31/07/2025 |
| 86 |  CoinDCX |
SOPH/INR | $0.03923 | $742.68 | 06:00:20 31/07/2025 |
| 87 |  Binance TH |
SOPH/USDT | $0.03770 | $710.33 | 05:57:07 31/07/2025 |
| 88 |  BitMEX |
SOPH/USDT | $0.03782 | $546.64 | 05:57:16 31/07/2025 |
| 89 |  WOO X |
SOPH/USDT | $0.03770 | $329.79 | 05:57:15 31/07/2025 |
| 90 | CoinDCX |
SOPH/USDT | $0.03769 | $261.13 | 06:00:20 31/07/2025 |
| 91 | Upbit |
SOPH/USDT | $0.03772 | $243.34 | 05:56:53 31/07/2025 |
| 92 |  Poloniex |
SOPH/USDT | $0.02808 | $0 | 05:59:53 31/07/2025 |
| 93 |  ZebPay |
SOPH/INR | $0.03973 | $0 | 06:00:14 31/07/2025 |
| 94 |  NovaDAX |
SOPH/BRL | $0.03935 | $0 | 05:54:11 31/07/2025 |
| 95 | ONUS Pro |
SOPH/USDT | $0.03802 | $0 | 06:00:17 31/07/2025 |
| 96 | Binance TH |
SOPH/FDUSD | $0.03793 | $0 | 05:57:07 31/07/2025 |
| 97 |  Aevo |
SOPH/USD | $0.03772 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:40 31/07/2025, cặp giao dịch SOPH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,228,094 với tỷ giá $0.03769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.