Sophon SOPH
Xếp hạng #447
18:18:00 03/07/2025
Giá Sophon (SOPH)
$0.03227 3.61%
0.0000002942 BTC
850 VND
Thấp: $0.03086
Cao: $0.03378
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
SOPH/USDT | $0.03220 | $127,971,411 | 17:57:16 03/07/2025 |
| 2 |  CoinUp.io |
SOPH/USDT | $0.03220 | $63,828,619 | 18:00:28 03/07/2025 |
| 3 |  BTCC |
SOPH/USDT | $0.03232 | $57,708,577 | 17:57:16 03/07/2025 |
| 4 |  Echobit |
SOPH/USDT | $0.03220 | $53,679,876 | 17:57:16 03/07/2025 |
| 5 |  Binance |
SOPH/USDT | $0.03226 | $20,685,771 | 17:54:16 03/07/2025 |
| 6 |  OKX |
SOPH/USDT | $0.03213 | $13,905,107 | 17:52:48 03/07/2025 |
| 7 |  OrangeX |
SOPH/USDT | $0.03216 | $13,662,863 | 17:57:16 03/07/2025 |
| 8 |  Hotcoin |
SOPH/USDT | $0.03225 | $7,586,341 | 17:54:19 03/07/2025 |
| 9 |  WhiteBIT |
SOPH/USDT | $0.03218 | $5,912,781 | 17:57:15 03/07/2025 |
| 10 |  Bybit |
SOPH/USDT | $0.03227 | $4,757,895 | 17:54:17 03/07/2025 |
| 11 |  Upbit |
SOPH/KRW | $0.03207 | $4,383,791 | 17:56:23 03/07/2025 |
| 12 |  Deepcoin |
SOPH/USDT | $0.03218 | $4,116,920 | 17:57:16 03/07/2025 |
| 13 |  Bitget |
SOPH/USDT | $0.03228 | $3,052,981 | 17:54:09 03/07/2025 |
| 14 |  KCEX |
SOPH/USDT | $0.03220 | $2,807,066 | 17:57:16 03/07/2025 |
| 15 |  BYDFi |
SOPH/USDT | $0.03221 | $2,245,335 | 18:00:16 03/07/2025 |
| 16 |  Toobit |
SOPH/USDT | $0.03220 | $2,152,578 | 17:57:18 03/07/2025 |
| 17 |  SAFEX |
SOPH/USDT | $0.03219 | $1,991,664 | 17:57:16 03/07/2025 |
| 18 |  HTX |
SOPH/USDT | $0.03211 | $1,591,813 | 17:56:54 03/07/2025 |
| 19 | Binance |
SOPH/USDT | $0.03222 | $1,553,054 | 17:56:54 03/07/2025 |
| 20 |  BlockFin |
SOPH/USDT | $0.03220 | $1,553,017 | 17:57:16 03/07/2025 |
| 21 |  CoinW |
SOPH/USDT | $0.03226 | $1,510,558 | 17:54:07 03/07/2025 |
| 22 |  Bitunix |
SOPH/USDT | $0.03226 | $1,455,028 | 17:54:16 03/07/2025 |
| 23 |  Zoomex |
SOPH/USDT | $0.03221 | $1,431,306 | 17:57:16 03/07/2025 |
| 24 |  Gate |
SOPH/USDT | $0.03221 | $1,375,036 | 17:42:19 03/07/2025 |
| 25 |  Ourbit |
SOPH/USDT | $0.03220 | $1,271,689 | 17:57:16 03/07/2025 |
| 26 |  Phemex |
SOPH/USDT | $0.03219 | $1,238,697 | 17:57:17 03/07/2025 |
| 27 |  Top.one |
SOPH/USDT | $0.03220 | $1,087,126 | 18:00:16 03/07/2025 |
| 28 |  MEXC |
SOPH/USDT | $0.03226 | $1,025,378 | 17:54:15 03/07/2025 |
| 29 | MEXC |
SOPH/USDT | $0.03221 | $865,784 | 17:48:09 03/07/2025 |
| 30 |  GroveX |
SOPH/USDT | $0.03224 | $864,197 | 18:00:10 03/07/2025 |
| 31 | WhiteBIT |
SOPH/USDT | $0.03217 | $794,893 | 17:57:11 03/07/2025 |
| 32 |  KuCoin |
SOPH/USDT | $0.03227 | $787,166 | 17:54:17 03/07/2025 |
| 33 | OKX |
SOPH/USDT | $0.03222 | $776,440 | 17:56:23 03/07/2025 |
| 34 |  Hyperliquid |
SOPH/USD | $0.03218 | $648,023 | 17:57:16 03/07/2025 |
| 35 |  BitMart |
SOPH/USDT | $0.03232 | $636,666 | 17:57:08 03/07/2025 |
| 36 |  VOOX Exchange |
SOPH/USDT | $0.03220 | $622,579 | 17:57:18 03/07/2025 |
| 37 |  Bithumb |
SOPH/KRW | $0.03206 | $476,899 | 17:59:23 03/07/2025 |
| 38 |  RabbitX |
SOPH/USD | $0.03219 | $447,058 | 18:00:18 03/07/2025 |
| 39 | Gate |
SOPH/USDT | $0.03232 | $438,195 | 17:56:24 03/07/2025 |
| 40 |  LBank |
SOPH/USDT | $0.03222 | $438,139 | 17:57:15 03/07/2025 |
| 41 | VOOX Exchange |
SOPH/USDT | $0.03222 | $420,194 | 17:57:10 03/07/2025 |
| 42 |  Bitrue |
SOPH/USDT | $0.03220 | $398,793 | 17:57:18 03/07/2025 |
| 43 |  XT.COM |
SOPH/USDT | $0.03221 | $388,156 | 17:57:07 03/07/2025 |
| 44 |  PancakeSwap v3 (BSC) |
SOPH/USDC | $0.03224 | $371,458 | 17:56:09 03/07/2025 |
| 45 |  Flipster |
SOPH/USDT | $0.03219 | $350,488 | 17:57:15 03/07/2025 |
| 46 | Hotcoin |
SOPH/USDT | $0.03221 | $347,554 | 17:59:42 03/07/2025 |
| 47 | Bitget |
SOPH/USDC | $0.03218 | $336,936 | 17:54:09 03/07/2025 |
| 48 |  BloFin |
SOPH/USDT | $0.03228 | $322,235 | 17:54:16 03/07/2025 |
| 49 | Phemex |
SOPH/USDT | $0.03228 | $313,358 | 17:57:09 03/07/2025 |
| 50 |  Coinbase International Exchange |
SOPH/USDC | $0.03224 | $300,722 | 18:00:16 03/07/2025 |
| 51 | Binance |
SOPH/USDC | $0.03229 | $235,939 | 17:56:42 03/07/2025 |
| 52 | KCEX |
SOPH/USDT | $0.03225 | $229,546 | 17:57:07 03/07/2025 |
| 53 |  Niza.io |
SOPH/USDT | $0.03221 | $221,090 | 17:57:07 03/07/2025 |
| 54 | OrangeX |
SOPH/USDT | $0.03223 | $208,121 | 17:57:08 03/07/2025 |
| 55 | Bitunix |
SOPH/USDT | $0.04410 | $191,327 | 17:54:10 03/07/2025 |
| 56 | HTX |
SOPH/USDT | $0.03215 | $181,421 | 17:45:17 03/07/2025 |
| 57 |  Tapbit |
SOPH/USDT | $0.03222 | $139,454 | 17:57:10 03/07/2025 |
| 58 |  BitKan |
SOPH/USDT | $0.03222 | $134,501 | 18:00:07 03/07/2025 |
| 59 |  Pionex |
SOPH/USDT | $0.03220 | $115,021 | 17:57:17 03/07/2025 |
| 60 |  DigiFinex |
SOPH/USDT | $0.03224 | $98,974.46 | 17:48:07 03/07/2025 |
| 61 | Binance |
SOPH/TRY | $0.03200 | $91,786.48 | 17:56:42 03/07/2025 |
| 62 | Ourbit |
SOPH/USDT | $0.03223 | $76,868.88 | 17:57:09 03/07/2025 |
| 63 | BlockFin |
SOPH/USDT | $0.03219 | $60,176.65 | 17:57:07 03/07/2025 |
| 64 |  BingX |
SOPH/USDT | $0.03227 | $56,051.90 | 17:54:09 03/07/2025 |
| 65 | MEXC |
SOPH/USDC | $0.03218 | $52,550.24 | 17:48:09 03/07/2025 |
| 66 |  Hibt |
SOPH/USDT | $0.03222 | $46,567.80 | 17:57:09 03/07/2025 |
| 67 | KuCoin |
SOPH/USDT | $0.03226 | $45,343.89 | 17:56:53 03/07/2025 |
| 68 | BloFin |
SOPH/USDT | $0.03228 | $35,911.52 | 17:45:07 03/07/2025 |
| 69 |  Bitvavo |
SOPH/EUR | $0.03207 | $26,715.85 | 17:57:11 03/07/2025 |
| 70 |  Binance TR |
SOPH/TRY | $0.03200 | $20,670.35 | 17:57:10 03/07/2025 |
| 71 | Niza.io |
SOPH/USDC | $0.03225 | $13,213.52 | 17:57:07 03/07/2025 |
| 72 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.03253 | $9,279.77 | 17:30:11 03/07/2025 |
| 73 | Binance |
SOPH/FDUSD | $0.03222 | $8,944.01 | 17:56:42 03/07/2025 |
| 74 |  Blynex |
SOPH/USDT | $0.03224 | $5,862.47 | 18:00:09 03/07/2025 |
| 75 |  ONUS Pro |
SOPH/VNDC | $0.03238 | $2,804.74 | 17:57:12 03/07/2025 |
| 76 | Binance |
SOPH/BNB | $0.03256 | $2,049.14 | 17:56:42 03/07/2025 |
| 77 |  Crypto.com Exchange |
SOPH/USD | $0.03240 | $1,445.22 | 17:42:18 03/07/2025 |
| 78 |  WEEX |
SOPH/USDT | $0.03222 | $1,191.68 | 17:57:13 03/07/2025 |
| 79 |  ZebPay |
SOPH/INR | $0.03430 | $485.24 | 17:57:08 03/07/2025 |
| 80 |  Binance TH |
SOPH/USDT | $0.03222 | $410.83 | 17:57:07 03/07/2025 |
| 81 | Crypto.com Exchange |
SOPH/USD | $0.03299 | $369.04 | 17:45:07 03/07/2025 |
| 82 |  BitMEX |
SOPH/USDT | $0.03276 | $253.42 | 17:57:15 03/07/2025 |
| 83 |  Orderly |
SOPH/USDC | $0.03220 | $235.57 | 18:00:17 03/07/2025 |
| 84 |  CoinDCX |
SOPH/INR | $0.03292 | $178.18 | 18:00:21 03/07/2025 |
| 85 |  WOO X |
SOPH/USDT | $0.03223 | $113.50 | 17:57:15 03/07/2025 |
| 86 | CoinDCX |
SOPH/USDT | $0.03226 | $77.29 | 18:00:21 03/07/2025 |
| 87 | Upbit |
SOPH/BTC | $0.03282 | $46.43 | 17:56:53 03/07/2025 |
| 88 |  Uniswap v3 (BSC) |
SOPH/USDT | $0.03226 | $29.61 | 17:53:14 03/07/2025 |
| 89 | Upbit |
SOPH/USDT | $0.03101 | $8.02 | 17:56:23 03/07/2025 |
| 90 |  Poloniex |
SOPH/USDT | $0.02501 | $0 | 17:59:23 03/07/2025 |
| 91 |  NovaDAX |
SOPH/BRL | $0.03207 | $0 | 17:54:09 03/07/2025 |
| 92 |  Aevo |
SOPH/USD | $0.03220 | $0 | 18:00:16 03/07/2025 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/07/2025, cặp giao dịch SOPH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,971,411 với tỷ giá $0.03220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.