Sophon SOPH
Xếp hạng #631
18:03:00 01/02/2026
Giá Sophon (SOPH)
$0.01180 2.45%
0.0000001507 BTC
313 VND
Thấp: $0.01029
Cao: $0.01652
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOPH/USDT | $0.01170 | $58,898,325 | 17:54:16 01/02/2026 |
| 2 |  Echobit |
SOPH/USDT | $0.01180 | $50,981,561 | 18:00:16 01/02/2026 |
| 3 |  OrangeX |
SOPH/USDT | $0.01176 | $44,640,238 | 17:57:15 01/02/2026 |
| 4 |  FameEX |
SOPH/USDT | $0.01174 | $39,914,928 | 17:57:17 01/02/2026 |
| 5 |  Upbit |
SOPH/KRW | $0.01199 | $29,818,145 | 17:56:24 01/02/2026 |
| 6 |  LBank |
SOPH/USDT | $0.01176 | $25,553,232 | 17:57:13 01/02/2026 |
| 7 |  Bybit |
SOPH/USDT | $0.01174 | $21,960,660 | 17:54:16 01/02/2026 |
| 8 |  OKX |
SOPH/USDT | $0.01170 | $20,543,612 | 17:55:55 01/02/2026 |
| 9 |  WhiteBIT |
SOPH/USDT | $0.01169 | $16,664,169 | 17:54:15 01/02/2026 |
| 10 |  Top.one |
SOPH/USDT | $0.01184 | $13,263,503 | 18:03:16 01/02/2026 |
| 11 |  CoinUp.io |
SOPH/USDT | $0.01174 | $12,776,799 | 17:57:19 01/02/2026 |
| 12 |  Ourbit |
SOPH/USDT | $0.01174 | $9,859,546 | 17:57:15 01/02/2026 |
| 13 |  Bitrue |
SOPH/USDT | $0.01175 | $9,402,011 | 17:57:16 01/02/2026 |
| 14 |  Deepcoin |
SOPH/USDT | $0.01176 | $8,626,997 | 17:57:15 01/02/2026 |
| 15 |  Bithumb |
SOPH/KRW | $0.01201 | $7,795,991 | 17:59:54 01/02/2026 |
| 16 | Binance |
SOPH/USDT | $0.01178 | $7,159,396 | 17:56:42 01/02/2026 |
| 17 |  Zoomex |
SOPH/USDT | $0.01179 | $6,596,069 | 17:57:23 01/02/2026 |
| 18 |  Cofinex |
SOPH/USDT | $0.01176 | $6,521,444 | 18:00:15 01/02/2026 |
| 19 |  Bitget |
SOPH/USDT | $0.01170 | $6,514,207 | 17:54:16 01/02/2026 |
| 20 |  Toobit |
SOPH/USDT | $0.01174 | $6,448,964 | 17:57:16 01/02/2026 |
| 21 |  Hotcoin |
SOPH/USDT | $0.01174 | $5,159,751 | 17:57:18 01/02/2026 |
| 22 |  BitbabyExchange |
SOPH/USDT | $0.01180 | $4,806,888 | 18:00:16 01/02/2026 |
| 23 |  HTX |
SOPH/USDT | $0.01193 | $3,538,190 | 17:59:54 01/02/2026 |
| 24 |  CRMClick |
SOPH/USDT | $0.01198 | $3,523,869 | 17:54:08 01/02/2026 |
| 25 |  KuCoin |
SOPH/USDT | $0.01173 | $3,256,054 | 17:54:18 01/02/2026 |
| 26 |  Coinlocally |
SOPH/USDT | $0.01179 | $2,668,034 | 18:00:16 01/02/2026 |
| 27 |  Gate |
SOPH/USDT | $0.01173 | $2,587,720 | 17:54:19 01/02/2026 |
| 28 |  BlockFin |
SOPH/USDT | $0.01170 | $2,435,938 | 17:54:15 01/02/2026 |
| 29 |  EasiCoin |
SOPH/USDT | $0.01179 | $2,412,915 | 18:00:16 01/02/2026 |
| 30 |  PancakeSwap v3 (BSC) |
SOPH/USDC | $0.01176 | $2,296,315 | 17:56:32 01/02/2026 |
| 31 | Binance |
SOPH/TRY | $0.01186 | $2,158,324 | 17:56:54 01/02/2026 |
| 32 |  XT.COM |
SOPH/USDT | $0.01177 | $2,148,663 | 17:57:09 01/02/2026 |
| 33 |  Bitunix |
SOPH/USDT | $0.01174 | $2,147,969 | 17:57:15 01/02/2026 |
| 34 | WhiteBIT |
SOPH/USDT | $0.01171 | $2,002,535 | 17:54:11 01/02/2026 |
| 35 |  ONUS Pro |
SOPH/VNDC | $0.01146 | $1,768,334 | 17:54:16 01/02/2026 |
| 36 |  MEXC |
SOPH/USDT | $0.01171 | $1,724,090 | 17:54:10 01/02/2026 |
| 37 |  Binance TR |
SOPH/TRY | $0.01186 | $1,578,407 | 17:57:12 01/02/2026 |
| 38 |  EagleX |
SOPH/USDT | $0.01180 | $1,522,198 | 18:00:15 01/02/2026 |
| 39 | KuCoin |
SOPH/USDT | $0.01181 | $1,477,890 | 17:56:23 01/02/2026 |
| 40 |  Hyperliquid |
SOPH/USD | $0.01180 | $1,440,115 | 17:57:26 01/02/2026 |
| 41 |  VOOX Exchange |
SOPH/USDT | $0.01175 | $1,388,144 | 17:57:18 01/02/2026 |
| 42 |  CoinW |
SOPH/USDT | $0.01172 | $1,345,099 | 17:51:07 01/02/2026 |
| 43 | Gate |
SOPH/USDT | $0.01180 | $1,330,475 | 17:56:54 01/02/2026 |
| 44 |  KCEX |
SOPH/USDT | $0.01174 | $1,244,840 | 17:57:15 01/02/2026 |
| 45 |  YUBIT |
SOPH/USDT | $0.01174 | $1,169,401 | 17:57:15 01/02/2026 |
| 46 |  BYDFi |
SOPH/USDT | $0.01178 | $1,152,459 | 18:00:08 01/02/2026 |
| 47 | OrangeX |
SOPH/USDT | $0.01178 | $1,107,673 | 17:57:09 01/02/2026 |
| 48 | MEXC |
SOPH/USDT | $0.01174 | $969,201 | 17:57:16 01/02/2026 |
| 49 | OKX |
SOPH/USDT | $0.01177 | $968,028 | 17:56:54 01/02/2026 |
| 50 |  GroveX |
SOPH/USDT | $0.01177 | $951,154 | 17:54:12 01/02/2026 |
| 51 | Binance |
SOPH/USDC | $0.01176 | $948,850 | 17:56:54 01/02/2026 |
| 52 |  Phemex |
SOPH/USDT | $0.01180 | $928,470 | 17:57:10 01/02/2026 |
| 53 | Phemex |
SOPH/USDT | $0.01171 | $784,708 | 17:57:16 01/02/2026 |
| 54 |  BTCC |
SOPH/USDT | $0.01172 | $716,073 | 17:57:09 01/02/2026 |
| 55 |  BingX |
SOPH/USDT | $0.01175 | $634,369 | 17:54:14 01/02/2026 |
| 56 | Bitunix |
SOPH/USDT | $0.01177 | $629,513 | 17:57:09 01/02/2026 |
| 57 | KCEX |
SOPH/USDT | $0.01172 | $574,079 | 17:57:11 01/02/2026 |
| 58 | Ourbit |
SOPH/USDT | $0.01192 | $546,756 | 17:42:07 01/02/2026 |
| 59 | BYDFi |
SOPH/USDT | $0.01177 | $531,915 | 18:00:17 01/02/2026 |
| 60 |  DigiFinex |
SOPH/USDT | $0.01177 | $469,944 | 17:57:11 01/02/2026 |
| 61 |  Tapbit |
SOPH/USDT | $0.01177 | $459,017 | 17:57:11 01/02/2026 |
| 62 |  Niza.io |
SOPH/USDT | $0.01180 | $431,450 | 18:00:12 01/02/2026 |
| 63 | VOOX Exchange |
SOPH/USDT | $0.01176 | $414,242 | 17:57:10 01/02/2026 |
| 64 | Bitget |
SOPH/USDT | $0.01174 | $385,394 | 17:54:08 01/02/2026 |
| 65 | BlockFin |
SOPH/USDT | $0.01170 | $367,392 | 17:54:11 01/02/2026 |
| 66 |  Crypto.com Exchange |
SOPH/USD | $0.01178 | $337,425 | 17:54:08 01/02/2026 |
| 67 |  Biconomy.com |
SOPH/USDT | $0.01174 | $319,082 | 17:54:11 01/02/2026 |
| 68 |  Bitvavo |
SOPH/EUR | $0.01172 | $308,834 | 17:57:08 01/02/2026 |
| 69 |  BitKan |
SOPH/USDT | $0.01178 | $252,358 | 18:00:08 01/02/2026 |
| 70 |  BloFin |
SOPH/USDT | $0.01174 | $247,343 | 17:57:16 01/02/2026 |
| 71 | BloFin |
SOPH/USDT | $0.01177 | $218,187 | 17:57:11 01/02/2026 |
| 72 |  Hibt |
SOPH/USDT | $0.01175 | $214,116 | 17:54:08 01/02/2026 |
| 73 |  Pionex |
SOPH/USDT | $0.01174 | $197,726 | 17:57:16 01/02/2026 |
| 74 | Binance |
SOPH/FDUSD | $0.01178 | $109,285 | 17:56:42 01/02/2026 |
| 75 |  Binance TH |
SOPH/USDT | $0.01177 | $65,963.84 | 17:57:08 01/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.01188 | $53,755.35 | 17:34:23 01/02/2026 |
| 77 | Cofinex |
SOPH/USDT | $0.01177 | $53,423.73 | 18:00:13 01/02/2026 |
| 78 |  CoinEx |
SOPH/USDT | $0.01181 | $15,844.82 | 17:59:23 01/02/2026 |
| 79 |  Blynex |
SOPH/USDT | $0.01174 | $15,456.54 | 17:57:10 01/02/2026 |
| 80 |  Flipster |
SOPH/USDT | $0.01180 | $14,181.19 | 18:00:15 01/02/2026 |
| 81 | Binance TH |
SOPH/USDC | $0.01176 | $11,622.72 | 17:57:08 01/02/2026 |
| 82 | ONUS Pro |
SOPH/VNDC | $0.01178 | $9,816.34 | 17:54:16 01/02/2026 |
| 83 | Crypto.com Exchange |
SOPH/USD | $0.01211 | $7,828.25 | 17:45:17 01/02/2026 |
| 84 |  MGBX |
SOPH/USDT | $0.01181 | $7,359.30 | 18:00:08 01/02/2026 |
| 85 | OKX |
SOPH/USD | $0.01201 | $6,625.38 | 17:56:54 01/02/2026 |
| 86 |  CoinDCX |
SOPH/INR | $0.01312 | $5,668.72 | 17:57:12 01/02/2026 |
| 87 |  WEEX |
SOPH/USDT | $0.01177 | $5,015.05 | 17:57:09 01/02/2026 |
| 88 | CoinDCX |
SOPH/USDT | $0.01181 | $4,137.70 | 17:57:12 01/02/2026 |
| 89 |  WOO X |
SOPH/USDT | $0.01175 | $3,677.85 | 17:57:15 01/02/2026 |
| 90 | Upbit |
SOPH/USDT | $0.01483 | $1,080.82 | 17:56:24 01/02/2026 |
| 91 |  NovaDAX |
SOPH/BRL | $0.01416 | $342.16 | 17:57:11 01/02/2026 |
| 92 |  Coinbase International Exchange |
SOPH/USDC | $0.01173 | $219.28 | 18:00:16 01/02/2026 |
| 93 | Upbit |
SOPH/BTC | $0.01520 | $185.70 | 17:56:53 01/02/2026 |
| 94 |  ZebPay |
SOPH/INR | $0.01295 | $26.96 | 17:57:11 01/02/2026 |
| 95 |  Bitkub |
SOPH/THB | $0.01647 | $21.57 | 17:54:13 01/02/2026 |
| 96 |  Poloniex |
SOPH/USDT | $0.01755 | $0 | 17:59:23 01/02/2026 |
| 97 |  Giottus |
SOPH/INR | $0.01407 | $0 | 17:57:08 01/02/2026 |
| 98 | Giottus |
SOPH/USDT | $0.01179 | $0 | 17:57:08 01/02/2026 |
| 99 | ONUS Pro |
SOPH/USDT | $0.01181 | $0 | 17:54:16 01/02/2026 |
| 100 | Binance TH |
SOPH/FDUSD | $0.01178 | $0 | 17:57:08 01/02/2026 |
| 101 |  Aevo |
SOPH/USD | $0.01184 | $0 | 18:03:16 01/02/2026 |
| 102 |  ADEN |
SOPH/USDT | $0.01182 | $0 | 18:03:39 01/02/2026 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 01/02/2026, cặp giao dịch SOPH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,898,325 với tỷ giá $0.01170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.