Sophon SOPH
Xếp hạng #679
15:53:00 12/01/2026
Giá Sophon (SOPH)
$0.01219 -4.11%
0.0000001347 BTC
325 VND
Thấp: $0.01218
Cao: $0.01277
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SOPH/USDT | $0.01234 | $25,772,473 | 14:57:08 12/01/2026 |
| 2 |  Echobit |
SOPH/USDT | $0.01233 | $25,372,065 | 15:00:17 12/01/2026 |
| 3 |  CoinUp.io |
SOPH/USDT | $0.01234 | $10,771,194 | 14:54:17 12/01/2026 |
| 4 |  OrangeX |
SOPH/USDT | $0.01233 | $2,928,858 | 14:54:15 12/01/2026 |
| 5 |  Binance |
SOPH/USDT | $0.01234 | $2,254,447 | 14:54:16 12/01/2026 |
| 6 |  WhiteBIT |
SOPH/USDT | $0.01233 | $1,778,749 | 14:57:15 12/01/2026 |
| 7 |  Top.one |
SOPH/USDT | $0.01235 | $1,678,800 | 15:03:16 12/01/2026 |
| 8 |  FameEX |
SOPH/USDT | $0.01234 | $1,587,161 | 14:57:17 12/01/2026 |
| 9 |  Hotcoin |
SOPH/USDT | $0.01234 | $1,533,457 | 14:57:20 12/01/2026 |
| 10 |  BlockFin |
SOPH/USDT | $0.01234 | $860,372 | 14:54:15 12/01/2026 |
| 11 |  Upbit |
SOPH/KRW | $0.01246 | $728,299 | 14:56:53 12/01/2026 |
| 12 |  HTX |
SOPH/USDT | $0.01234 | $611,448 | 14:59:24 12/01/2026 |
| 13 |  CRMClick |
SOPH/USDT | $0.01237 | $608,076 | 14:54:11 12/01/2026 |
| 14 |  BitbabyExchange |
SOPH/USDT | $0.01233 | $605,601 | 15:00:16 12/01/2026 |
| 15 |  Bybit |
SOPH/USDT | $0.01235 | $535,982 | 14:54:16 12/01/2026 |
| 16 |  OKX |
SOPH/USDT | $0.01235 | $531,120 | 14:55:51 12/01/2026 |
| 17 |  Bithumb |
SOPH/KRW | $0.01242 | $469,735 | 14:59:54 12/01/2026 |
| 18 |  GroveX |
SOPH/USDT | $0.01234 | $403,804 | 15:00:09 12/01/2026 |
| 19 |  KuCoin |
SOPH/USDT | $0.01235 | $386,729 | 14:54:19 12/01/2026 |
| 20 | Binance |
SOPH/USDT | $0.01234 | $326,536 | 14:56:54 12/01/2026 |
| 21 |  EasiCoin |
SOPH/USDT | $0.01233 | $291,872 | 15:00:15 12/01/2026 |
| 22 |  VOOX Exchange |
SOPH/USDT | $0.01235 | $249,740 | 14:57:18 12/01/2026 |
| 23 |  MEXC |
SOPH/USDT | $0.01234 | $214,347 | 14:57:16 12/01/2026 |
| 24 |  Toobit |
SOPH/USDT | $0.01234 | $207,429 | 14:57:17 12/01/2026 |
| 25 |  Bitrue |
SOPH/USDT | $0.01235 | $196,911 | 14:57:17 12/01/2026 |
| 26 |  Phemex |
SOPH/USDT | $0.01233 | $190,374 | 14:57:17 12/01/2026 |
| 27 | Phemex |
SOPH/USDT | $0.01233 | $180,575 | 14:57:10 12/01/2026 |
| 28 | WhiteBIT |
SOPH/USDT | $0.01235 | $179,370 | 14:57:07 12/01/2026 |
| 29 |  KCEX |
SOPH/USDT | $0.01235 | $168,613 | 14:57:08 12/01/2026 |
| 30 |  Cofinex |
SOPH/USDT | $0.01233 | $163,958 | 15:00:15 12/01/2026 |
| 31 |  Gate |
SOPH/USDT | $0.01234 | $162,845 | 14:54:19 12/01/2026 |
| 32 |  Zoomex |
SOPH/USDT | $0.01235 | $162,203 | 14:57:15 12/01/2026 |
| 33 | BlockFin |
SOPH/USDT | $0.01237 | $151,511 | 14:54:07 12/01/2026 |
| 34 |  YUBIT |
SOPH/USDT | $0.01234 | $150,250 | 14:57:15 12/01/2026 |
| 35 |  EagleX |
SOPH/USDT | $0.01233 | $144,380 | 15:00:15 12/01/2026 |
| 36 | OKX |
SOPH/USDT | $0.01235 | $127,601 | 14:56:53 12/01/2026 |
| 37 |  Coinlocally |
SOPH/USDT | $0.01228 | $102,609 | 14:54:17 12/01/2026 |
| 38 |  Bitunix |
SOPH/USDT | $0.01234 | $102,083 | 14:54:15 12/01/2026 |
| 39 | KuCoin |
SOPH/USDT | $0.01235 | $100,825 | 14:56:53 12/01/2026 |
| 40 |  CoinW |
SOPH/USDT | $0.01237 | $98,622.27 | 14:57:07 12/01/2026 |
| 41 |  XT.COM |
SOPH/USDT | $0.01234 | $97,928.98 | 14:57:09 12/01/2026 |
| 42 | MEXC |
SOPH/USDT | $0.01234 | $93,601.84 | 14:54:07 12/01/2026 |
| 43 |  BloFin |
SOPH/USDT | $0.01237 | $90,727.25 | 14:54:14 12/01/2026 |
| 44 |  Biconomy.com |
SOPH/USDT | $0.01235 | $86,962.20 | 14:57:10 12/01/2026 |
| 45 |  ONUS Pro |
SOPH/VNDC | $0.01218 | $76,110.93 | 14:57:16 12/01/2026 |
| 46 | OrangeX |
SOPH/USDT | $0.01235 | $73,237.74 | 14:54:08 12/01/2026 |
| 47 |  PancakeSwap v3 (BSC) |
SOPH/USDC | $0.01236 | $68,688.69 | 14:54:52 12/01/2026 |
| 48 |  Bitget |
SOPH/USDT | $0.01237 | $61,405.23 | 14:54:07 12/01/2026 |
| 49 |  BingX |
SOPH/USDT | $0.01235 | $60,389.97 | 14:54:10 12/01/2026 |
| 50 | Gate |
SOPH/USDT | $0.01234 | $58,730.84 | 14:56:24 12/01/2026 |
| 51 | Bitunix |
SOPH/USDT | $0.01234 | $54,564.99 | 14:54:07 12/01/2026 |
| 52 | Cofinex |
SOPH/USDT | $0.01234 | $50,479.21 | 15:00:09 12/01/2026 |
| 53 |  Tapbit |
SOPH/USDT | $0.01234 | $47,176.63 | 14:57:12 12/01/2026 |
| 54 | VOOX Exchange |
SOPH/USDT | $0.01235 | $45,212.21 | 14:57:10 12/01/2026 |
| 55 |  Hyperliquid |
SOPH/USD | $0.01235 | $43,580.27 | 14:57:16 12/01/2026 |
| 56 | BloFin |
SOPH/USDT | $0.01234 | $34,834.77 | 14:57:16 12/01/2026 |
| 57 | Binance |
SOPH/USDC | $0.01236 | $34,325.77 | 14:56:54 12/01/2026 |
| 58 |  BitKan |
SOPH/USDT | $0.01233 | $32,541.77 | 15:00:10 12/01/2026 |
| 59 |  Ourbit |
SOPH/USDT | $0.01236 | $31,802.28 | 14:54:09 12/01/2026 |
| 60 |  Niza.io |
SOPH/USDT | $0.01235 | $23,444.41 | 14:57:10 12/01/2026 |
| 61 | Binance |
SOPH/TRY | $0.01236 | $23,034.29 | 14:56:54 12/01/2026 |
| 62 |  BYDFi |
SOPH/USDT | $0.01233 | $21,599.77 | 15:00:16 12/01/2026 |
| 63 |  DigiFinex |
SOPH/USDT | $0.01234 | $20,528.96 | 14:57:08 12/01/2026 |
| 64 |  CoinEx |
SOPH/USDT | $0.01237 | $12,512.34 | 14:59:23 12/01/2026 |
| 65 | Binance |
SOPH/FDUSD | $0.01248 | $12,115.23 | 14:56:54 12/01/2026 |
| 66 |  Coinbase International Exchange |
SOPH/USDC | $0.01256 | $10,760.05 | 15:00:16 12/01/2026 |
| 67 |  Binance TR |
SOPH/TRY | $0.01236 | $10,121.73 | 14:57:08 12/01/2026 |
| 68 |  Bitvavo |
SOPH/EUR | $0.01254 | $9,978.41 | 14:57:12 12/01/2026 |
| 69 |  Pionex |
SOPH/USDT | $0.01234 | $9,845.99 | 14:57:16 12/01/2026 |
| 70 |  Hibt |
SOPH/USDT | $0.01234 | $9,794.61 | 14:57:11 12/01/2026 |
| 71 |  WEEX |
SOPH/USDT | $0.01234 | $4,973.36 | 14:57:09 12/01/2026 |
| 72 |  BTCC |
SOPH/USDT | $0.01234 | $3,264.89 | 14:57:08 12/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.01246 | $758.78 | 10:51:47 12/01/2026 |
| 74 |  MGBX |
SOPH/USDT | $0.01233 | $302.85 | 15:00:13 12/01/2026 |
| 75 |  Flipster |
SOPH/USDT | $0.01235 | $181.44 | 15:00:15 12/01/2026 |
| 76 |  CoinDCX |
SOPH/INR | $0.01225 | $65.65 | 15:00:08 12/01/2026 |
| 77 | CoinDCX |
SOPH/USDT | $0.01235 | $33.37 | 15:00:08 12/01/2026 |
| 78 |  Crypto.com Exchange |
SOPH/USD | $0.01250 | $25.58 | 14:57:07 12/01/2026 |
| 79 |  Bitkub |
SOPH/THB | $0.01654 | $21.65 | 14:54:09 12/01/2026 |
| 80 | Crypto.com Exchange |
SOPH/USD | $0.01244 | $20.23 | 14:57:16 12/01/2026 |
| 81 | OKX |
SOPH/USD | $0.01271 | $2.48 | 14:56:24 12/01/2026 |
| 82 |  Poloniex |
SOPH/USDT | $0.01755 | $0 | 14:59:54 12/01/2026 |
| 83 | Upbit |
SOPH/BTC | $0.01284 | $0 | 14:56:24 12/01/2026 |
| 84 | Upbit |
SOPH/USDT | $0.01362 | $0 | 14:56:53 12/01/2026 |
| 85 |  ZebPay |
SOPH/INR | $0.01287 | $0 | 15:00:08 12/01/2026 |
| 86 |  NovaDAX |
SOPH/BRL | $0.01378 | $0 | 15:00:08 12/01/2026 |
| 87 |  Giottus |
SOPH/INR | $0.01430 | $0 | 14:54:07 12/01/2026 |
| 88 | Giottus |
SOPH/USDT | $0.01238 | $0 | 14:54:07 12/01/2026 |
| 89 |  WOO X |
SOPH/USDT | $0.01235 | $0 | 14:57:18 12/01/2026 |
| 90 | ONUS Pro |
SOPH/USDT | $0.01240 | $0 | 14:57:10 12/01/2026 |
| 91 | ONUS Pro |
SOPH/VNDC | $0.01237 | $0 | 14:57:10 12/01/2026 |
| 92 |  Binance TH |
SOPH/FDUSD | $0.01247 | $0 | 14:57:11 12/01/2026 |
| 93 | Binance TH |
SOPH/USDC | $0.01236 | $0 | 14:57:11 12/01/2026 |
| 94 | Binance TH |
SOPH/USDT | $0.01234 | $0 | 14:57:11 12/01/2026 |
| 95 |  Aevo |
SOPH/USD | $0.01236 | $0 | 15:03:16 12/01/2026 |
| 96 |  ADEN |
SOPH/USDT | $0.01234 | $0 | 15:03:38 12/01/2026 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 12/01/2026, cặp giao dịch SOPH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,772,473 với tỷ giá $0.01234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.