Sophon SOPH
Xếp hạng #538
04:28:00 13/11/2025
Giá Sophon (SOPH)
$0.02154 -2.51%
0.0000002118 BTC
600 VND
Thấp: $0.02111
Cao: $0.02252
Thị trường Sophon (SOPH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SOPH/USDT | $0.02149 | $25,202,064 | 04:00:17 13/11/2025 |
| 2 |  CoinUp.io |
SOPH/USDT | $0.02148 | $17,685,769 | 03:57:18 13/11/2025 |
| 3 |  YUBIT |
SOPH/USDT | $0.02149 | $6,354,760 | 04:00:15 13/11/2025 |
| 4 |  WhiteBIT |
SOPH/USDT | $0.02147 | $6,289,183 | 03:57:15 13/11/2025 |
| 5 |  Hotcoin |
SOPH/USDT | $0.02149 | $3,610,023 | 04:00:17 13/11/2025 |
| 6 |  FameEX |
SOPH/USDT | $0.02148 | $2,487,128 | 03:57:17 13/11/2025 |
| 7 |  Top.one |
SOPH/USDT | $0.02151 | $2,331,100 | 04:09:16 13/11/2025 |
| 8 |  BlockFin |
SOPH/USDT | $0.02149 | $1,941,832 | 04:00:16 13/11/2025 |
| 9 |  OrangeX |
SOPH/USDT | $0.02149 | $1,806,371 | 03:51:15 13/11/2025 |
| 10 |  OKX |
SOPH/USDT | $0.02149 | $1,566,637 | 03:55:50 13/11/2025 |
| 11 | WhiteBIT |
SOPH/USDT | $0.02146 | $1,038,003 | 03:57:08 13/11/2025 |
| 12 |  KuCoin |
SOPH/USDT | $0.02154 | $1,010,041 | 03:51:21 13/11/2025 |
| 13 |  Cofinex |
SOPH/USDC | $0.02308 | $972,081 | 17:33:08 07/11/2025 |
| 14 |  GroveX |
SOPH/USDT | $0.02153 | $924,619 | 04:03:10 13/11/2025 |
| 15 |  Binance |
SOPH/USDT | $0.02150 | $863,964 | 03:56:42 13/11/2025 |
| 16 |  WEEX |
SOPH/USDT | $0.02148 | $806,946 | 03:57:16 13/11/2025 |
| 17 |  Phemex |
SOPH/USDT | $0.02145 | $701,837 | 03:57:11 13/11/2025 |
| 18 |  BitbabyExchange |
SOPH/USDT | $0.02153 | $581,814 | 04:03:16 13/11/2025 |
| 19 |  HTX |
SOPH/USDT | $0.02149 | $574,404 | 03:59:54 13/11/2025 |
| 20 |  CRMClick |
SOPH/USDT | $0.02154 | $569,113 | 04:06:10 13/11/2025 |
| 21 |  Upbit |
SOPH/KRW | $0.02205 | $540,064 | 03:56:23 13/11/2025 |
| 22 | Cofinex |
SOPH/USDT | $0.02153 | $532,288 | 04:03:15 13/11/2025 |
| 23 |  MEXC |
SOPH/USDT | $0.02150 | $424,429 | 03:57:08 13/11/2025 |
| 24 |  Gate |
SOPH/USDT | $0.02150 | $423,373 | 03:51:19 13/11/2025 |
| 25 |  EasiCoin |
SOPH/USDT | $0.02153 | $415,708 | 04:03:17 13/11/2025 |
| 26 |  BYDFi |
SOPH/USDT | $0.02458 | $360,551 | 04:03:17 13/11/2025 |
| 27 | Hotcoin |
SOPH/USDT | $0.02148 | $352,419 | 04:01:31 13/11/2025 |
| 28 |  PancakeSwap v3 (BSC) |
SOPH/USDC | $0.02150 | $334,115 | 03:55:30 13/11/2025 |
| 29 |  Bithumb |
SOPH/KRW | $0.02206 | $332,462 | 03:59:25 13/11/2025 |
| 30 |  LBank |
SOPH/USDT | $0.02120 | $332,383 | 03:57:10 13/11/2025 |
| 31 |  Hyperliquid |
SOPH/USD | $0.02149 | $331,701 | 03:57:16 13/11/2025 |
| 32 |  Toobit |
SOPH/USDT | $0.02148 | $321,225 | 03:57:15 13/11/2025 |
| 33 |  BTCC |
SOPH/USDT | $0.02149 | $316,866 | 03:57:08 13/11/2025 |
| 34 | OKX |
SOPH/USDT | $0.02151 | $314,553 | 03:56:23 13/11/2025 |
| 35 | Phemex |
SOPH/USDT | $0.02148 | $308,520 | 03:57:17 13/11/2025 |
| 36 |  VOOX Exchange |
SOPH/USDT | $0.02149 | $303,467 | 04:00:19 13/11/2025 |
| 37 |  Bitrue |
SOPH/USDT | $0.02148 | $299,865 | 04:00:17 13/11/2025 |
| 38 | Binance |
SOPH/USDC | $0.02148 | $269,638 | 03:56:42 13/11/2025 |
| 39 | MEXC |
SOPH/USDT | $0.02149 | $261,587 | 03:57:15 13/11/2025 |
| 40 |  Zoomex |
SOPH/USDT | $0.02151 | $235,643 | 03:57:16 13/11/2025 |
| 41 |  CoinW |
SOPH/USDT | $0.02153 | $216,038 | 03:54:10 13/11/2025 |
| 42 |  XT.COM |
SOPH/USDT | $0.02149 | $215,991 | 03:57:11 13/11/2025 |
| 43 | BlockFin |
SOPH/USDT | $0.02157 | $199,654 | 04:03:07 13/11/2025 |
| 44 | Gate |
SOPH/USDT | $0.02152 | $191,583 | 03:56:24 13/11/2025 |
| 45 |  Coinlocally |
SOPH/USDT | $0.02140 | $161,315 | 04:00:18 13/11/2025 |
| 46 |  BingX |
SOPH/USDT | $0.02150 | $160,216 | 03:57:11 13/11/2025 |
| 47 |  Biconomy.com |
SOPH/USDT | $0.02149 | $149,008 | 03:57:09 13/11/2025 |
| 48 |  KCEX |
SOPH/USDT | $0.02148 | $144,670 | 03:57:09 13/11/2025 |
| 49 |  Bitunix |
SOPH/USDT | $0.02149 | $127,291 | 03:57:11 13/11/2025 |
| 50 |  BloFin |
SOPH/USDT | $0.02153 | $120,201 | 03:54:11 13/11/2025 |
| 51 |  Tapbit |
SOPH/USDT | $0.02148 | $117,533 | 03:57:07 13/11/2025 |
| 52 | Bitunix |
SOPH/USDT | $0.02148 | $115,452 | 03:57:16 13/11/2025 |
| 53 |  Niza.io |
SOPH/USDT | $0.02151 | $106,097 | 03:54:10 13/11/2025 |
| 54 |  ONUS Pro |
SOPH/VNDC | $0.01998 | $87,468.71 | 03:57:16 13/11/2025 |
| 55 |  BitKan |
SOPH/USDT | $0.02154 | $84,021.80 | 04:06:12 13/11/2025 |
| 56 |  Bitget |
SOPH/USDT | $0.02150 | $80,192.87 | 03:54:11 13/11/2025 |
| 57 | BloFin |
SOPH/USDT | $0.02153 | $80,079.70 | 04:03:17 13/11/2025 |
| 58 |  Coinbase International Exchange |
SOPH/USDC | $0.02150 | $78,466.39 | 04:03:16 13/11/2025 |
| 59 | KuCoin |
SOPH/USDT | $0.02150 | $65,084.77 | 03:56:23 13/11/2025 |
| 60 |  DigiFinex |
SOPH/USDT | $0.02152 | $59,564.60 | 03:54:11 13/11/2025 |
| 61 |  Ourbit |
SOPH/USDT | $0.02156 | $57,883.83 | 03:45:07 13/11/2025 |
| 62 | VOOX Exchange |
SOPH/USDT | $0.02148 | $56,751.74 | 04:00:15 13/11/2025 |
| 63 | MEXC |
SOPH/USDC | $0.02152 | $53,577.15 | 03:57:08 13/11/2025 |
| 64 | CRMClick |
SOPH/USDT | $0.02135 | $48,131.31 | 04:03:16 13/11/2025 |
| 65 | HTX |
SOPH/USDT | $0.02086 | $47,759.31 | 02:12:16 13/11/2025 |
| 66 |  Bitvavo |
SOPH/EUR | $0.02144 | $45,057.01 | 03:57:08 13/11/2025 |
| 67 | Binance |
SOPH/FDUSD | $0.02136 | $26,201.36 | 03:56:42 13/11/2025 |
| 68 |  Hibt |
SOPH/USDT | $0.02151 | $25,918.11 | 03:54:10 13/11/2025 |
| 69 | Binance |
SOPH/TRY | $0.02152 | $20,844.01 | 03:56:42 13/11/2025 |
| 70 | OrangeX |
SOPH/USDT | $0.02139 | $18,888.02 | 03:54:07 13/11/2025 |
| 71 | Niza.io |
SOPH/USDC | $0.02151 | $13,421.47 | 03:54:10 13/11/2025 |
| 72 |  CoinEx |
SOPH/USDT | $0.02155 | $11,819.40 | 04:02:23 13/11/2025 |
| 73 |  MGBX |
SOPH/USDT | $0.02154 | $8,356.38 | 04:03:08 13/11/2025 |
| 74 |  Pionex |
SOPH/USDT | $0.02148 | $5,240.27 | 03:57:16 13/11/2025 |
| 75 | WEEX |
SOPH/USDT | $0.02149 | $4,928.56 | 03:57:09 13/11/2025 |
| 76 |  Blynex |
SOPH/USDT | $0.02151 | $4,448.66 | 04:06:10 13/11/2025 |
| 77 |  Crypto.com Exchange |
SOPH/USD | $0.02146 | $3,925.81 | 03:57:07 13/11/2025 |
| 78 |  Bitkub |
SOPH/THB | $0.02164 | $1,941.92 | 04:00:07 13/11/2025 |
| 79 | Crypto.com Exchange |
SOPH/USD | $0.02135 | $1,690.07 | 03:51:17 13/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
SOPH/WETH | $0.02125 | $1,172.13 | 01:04:47 13/11/2025 |
| 81 |  Binance TR |
SOPH/TRY | $0.02152 | $1,151.86 | 03:57:10 13/11/2025 |
| 82 | OKX |
SOPH/USD | $0.02140 | $377.85 | 03:56:23 13/11/2025 |
| 83 |  Flipster |
SOPH/USDT | $0.02150 | $182.61 | 04:03:19 13/11/2025 |
| 84 |  Binance TH |
SOPH/USDT | $0.02149 | $29.63 | 03:57:11 13/11/2025 |
| 85 |  CoinDCX |
SOPH/INR | $0.02290 | $20.38 | 04:03:10 13/11/2025 |
| 86 | CoinDCX |
SOPH/USDT | $0.02153 | $6.99 | 04:03:10 13/11/2025 |
| 87 | Upbit |
SOPH/BTC | $0.02192 | $5.51 | 03:56:23 13/11/2025 |
| 88 |  Poloniex |
SOPH/USDT | $0.0009598 | $0 | 03:57:23 13/11/2025 |
| 89 | Upbit |
SOPH/USDT | $0.02200 | $0 | 03:56:23 13/11/2025 |
| 90 |  ZebPay |
SOPH/INR | $0.02325 | $0 | 03:57:11 13/11/2025 |
| 91 |  NovaDAX |
SOPH/BRL | $0.02383 | $0 | 04:03:09 13/11/2025 |
| 92 |  Giottus |
SOPH/USDT | $0.02149 | $0 | 04:03:08 13/11/2025 |
| 93 |  WOO X |
SOPH/USDT | $0.02150 | $0 | 04:00:15 13/11/2025 |
| 94 | ONUS Pro |
SOPH/USDT | $0.02159 | $0 | 03:57:12 13/11/2025 |
| 95 | ONUS Pro |
SOPH/VNDC | $0.02153 | $0 | 03:57:12 13/11/2025 |
| 96 | Binance TH |
SOPH/FDUSD | $0.02136 | $0 | 03:57:11 13/11/2025 |
| 97 | Binance TH |
SOPH/USDC | $0.02148 | $0 | 03:57:11 13/11/2025 |
| 98 |  Aevo |
SOPH/USD | $0.02152 | $0 | 04:09:16 13/11/2025 |
| 99 |  ADEN |
SOPH/USDT | $0.02153 | $0 | 04:09:33 13/11/2025 |
Thông tin thị trường giao dịch Sophon (SOPH)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 13/11/2025, cặp giao dịch SOPH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,202,064 với tỷ giá $0.02149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.
Cặp: Tên cặp giao dịch SOPH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.