Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,846,185,430,154 Khối lượng (24h): $170,402,590,056 Thị phần: BTC: 60.8%, ETH: 11.9%
Sophon (SOPH)Sophon SOPH
Xếp hạng #449 06:29:00 31/07/2025
Giá Sophon (SOPH)
$0.03798 -2.33%
0.0000003231 BTC 1,003 VND
Thấp: $0.03609 Cao: $0.03927

Thị trường Sophon (SOPH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SOPH/USDT $0.03769 $60,228,094 05:57:40 31/07/2025
2 Echobit Echobit SOPH/USDT $0.03769 $37,452,902 05:57:16 31/07/2025
3 SAFEX SAFEX SOPH/USDT $0.03768 $34,070,453 05:57:15 31/07/2025
4 Binance Binance SOPH/USDT $0.03765 $31,653,541 05:54:16 31/07/2025
5 Gate Gate SOPH/USDT $0.03768 $30,187,000 05:39:19 31/07/2025
6 FameEX FameEX SOPH/USDT $0.03769 $26,544,328 05:57:17 31/07/2025
7 BTCC BTCC SOPH/USDT $0.03774 $25,190,087 05:57:17 31/07/2025
8 OKX OKX SOPH/USDT $0.03771 $19,856,117 05:52:46 31/07/2025
9 Bybit Bybit SOPH/USDT $0.03766 $13,007,885 05:54:17 31/07/2025
10 Bitget Bitget SOPH/USDT $0.03768 $11,820,268 05:54:15 31/07/2025
11 Upbit Upbit SOPH/KRW $0.03760 $11,628,669 05:56:53 31/07/2025
12 Hotcoin Hotcoin SOPH/USDT $0.03765 $10,295,089 05:54:18 31/07/2025
13 Top.one Top.one SOPH/USDT $0.03772 $8,931,892 06:00:16 31/07/2025
14 OrangeX OrangeX SOPH/USDT $0.03768 $6,258,892 05:57:16 31/07/2025
15 KCEX KCEX SOPH/USDT $0.03767 $3,981,631 05:57:16 31/07/2025
16 Zoomex Zoomex SOPH/USDT $0.03767 $3,900,156 05:57:15 31/07/2025
17 BlockFin BlockFin SOPH/USDT $0.03771 $3,686,098 06:00:16 31/07/2025
18 BYDFi BYDFi SOPH/USDT $0.03767 $3,362,442 06:00:17 31/07/2025
19 WhiteBIT WhiteBIT SOPH/USDT $0.03771 $3,330,796 05:57:15 31/07/2025
20 Toobit Toobit SOPH/USDT $0.03769 $3,209,010 05:57:17 31/07/2025
21 Binance Binance SOPH/USDT $0.03770 $3,197,710 05:57:02 31/07/2025
22 Bitunix Bitunix SOPH/USDT $0.03766 $2,361,301 05:54:16 31/07/2025
23 HTX HTX SOPH/USDT $0.03776 $2,357,895 05:56:24 31/07/2025
24 WEEX WEEX SOPH/USDT $0.03768 $2,323,216 05:48:17 31/07/2025
25 KuCoin KuCoin SOPH/USDT $0.03779 $2,317,476 05:54:21 31/07/2025
26 Ourbit Ourbit SOPH/USDT $0.03769 $1,813,609 05:57:16 31/07/2025
27 MEXC MEXC SOPH/USDT $0.03769 $1,793,500 05:54:07 31/07/2025
28 Phemex Phemex SOPH/USDT $0.03767 $1,515,229 05:57:16 31/07/2025
29 GroveX GroveX SOPH/USDT $0.03771 $1,472,678 06:00:12 31/07/2025
30 Gate Gate SOPH/USDT $0.03772 $1,361,116 05:56:24 31/07/2025
31 OKX OKX SOPH/USDT $0.03774 $1,168,388 05:56:24 31/07/2025
32 Bithumb Bithumb SOPH/KRW $0.03760 $1,079,782 05:59:26 31/07/2025
33 VOOX Exchange VOOX Exchange SOPH/USDT $0.03769 $859,327 05:57:18 31/07/2025
34 MEXC MEXC SOPH/USDT $0.03766 $847,967 05:54:16 31/07/2025
35 Bitget Bitget SOPH/USDT $0.03776 $818,024 05:54:07 31/07/2025
36 XT.COM XT.COM SOPH/USDT $0.03770 $799,174 05:57:11 31/07/2025
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOPH/USDC $0.03769 $751,472 05:52:59 31/07/2025
38 BitMart BitMart SOPH/USDT $0.03768 $637,815 05:57:10 31/07/2025
39 Phemex Phemex SOPH/USDT $0.03777 $592,660 05:57:11 31/07/2025
40 LBank LBank SOPH/USDT $0.03768 $540,111 05:57:09 31/07/2025
41 Hyperliquid Hyperliquid SOPH/USD $0.03768 $535,564 05:57:16 31/07/2025
42 CoinW CoinW SOPH/USDT $0.03771 $535,432 05:57:11 31/07/2025
43 BTCC BTCC SOPH/USDT $0.03773 $506,099 05:57:12 31/07/2025
44 WhiteBIT WhiteBIT SOPH/USDT $0.03776 $504,399 05:57:08 31/07/2025
45 Bitrue Bitrue SOPH/USDT $0.03769 $484,530 05:57:18 31/07/2025
46 Binance Binance SOPH/USDC $0.03775 $470,296 05:56:42 31/07/2025
47 BloFin BloFin SOPH/USDT $0.03762 $449,580 05:42:17 31/07/2025
48 Niza.io Niza.io SOPH/USDT $0.03776 $446,840 06:00:13 31/07/2025
49 KCEX KCEX SOPH/USDT $0.03775 $428,480 05:57:09 31/07/2025
50 Bitunix Bitunix SOPH/USDT $0.04409 $396,961 05:54:07 31/07/2025
51 Binance Binance SOPH/TRY $0.03774 $393,415 05:56:42 31/07/2025
52 Bitget Bitget SOPH/USDC $0.03754 $382,078 05:54:07 31/07/2025
53 OrangeX OrangeX SOPH/USDT $0.03770 $355,346 05:57:08 31/07/2025
54 Hotcoin Hotcoin SOPH/USDT $0.03772 $334,318 05:59:36 31/07/2025
55 RabbitX RabbitX SOPH/USD $0.03768 $241,569 06:00:17 31/07/2025
56 BitKan BitKan SOPH/USDT $0.03773 $218,885 06:00:13 31/07/2025
57 VOOX Exchange VOOX Exchange SOPH/USDT $0.03770 $211,959 05:57:09 31/07/2025
58 DigiFinex DigiFinex SOPH/USDT $0.03775 $206,786 05:51:07 31/07/2025
59 Tapbit Tapbit SOPH/USDT $0.03772 $202,311 05:57:09 31/07/2025
60 HTX HTX SOPH/USDT $0.03765 $195,667 05:39:19 31/07/2025
61 Pionex Pionex SOPH/USDT $0.03769 $193,387 05:57:15 31/07/2025
62 Binance TR Binance TR SOPH/TRY $0.03774 $183,283 05:57:07 31/07/2025
63 Ourbit Ourbit SOPH/USDT $0.03772 $147,714 05:57:10 31/07/2025
64 Coinbase International Exchange Coinbase International Exchange SOPH/USDC $0.03772 $131,203 06:00:16 31/07/2025
65 BingX BingX SOPH/USDT $0.03770 $116,517 05:51:07 31/07/2025
66 Hibt Hibt SOPH/USDT $0.03770 $95,899.00 05:57:10 31/07/2025
67 Bitvavo Bitvavo SOPH/EUR $0.03776 $85,304.15 05:57:11 31/07/2025
68 Orderly Orderly SOPH/USDC $0.03778 $81,300.15 06:00:17 31/07/2025
69 MEXC MEXC SOPH/USDC $0.03769 $56,537.02 05:54:07 31/07/2025
70 KuCoin KuCoin SOPH/USDT $0.03769 $47,833.19 05:56:23 31/07/2025
71 Flipster Flipster SOPH/USDT $0.03770 $44,081.07 05:57:16 31/07/2025
72 Binance Binance SOPH/FDUSD $0.03793 $42,262.77 05:57:02 31/07/2025
73 BlockFin BlockFin SOPH/USDT $0.03778 $38,387.60 06:00:13 31/07/2025
74 BloFin BloFin SOPH/USDT $0.03773 $22,834.30 05:57:12 31/07/2025
75 Aibit Aibit SOPH/USDT $0.03769 $16,994.96 05:57:16 31/07/2025
76 Niza.io Niza.io SOPH/USDC $0.03774 $14,100.55 06:00:13 31/07/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SOPH/WETH $0.03778 $10,732.12 05:39:47 31/07/2025
78 Blynex Blynex SOPH/USDT $0.03770 $6,828.42 06:00:09 31/07/2025
79 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.03775 $6,263.28 05:51:07 31/07/2025
80 CoinEx CoinEx SOPH/USDT $0.03766 $4,939.16 05:59:53 31/07/2025
81 Binance Binance SOPH/BNB $0.03792 $4,895.40 05:57:02 31/07/2025
82 ONUS Pro ONUS Pro SOPH/VNDC $0.03797 $4,618.22 06:00:17 31/07/2025
83 WEEX WEEX SOPH/USDT $0.03770 $3,670.87 05:57:12 31/07/2025
84 Crypto.com Exchange Crypto.com Exchange SOPH/USD $0.03767 $1,875.31 05:45:19 31/07/2025
85 Upbit Upbit SOPH/BTC $0.03743 $1,501.66 05:56:23 31/07/2025
86 CoinDCX CoinDCX SOPH/INR $0.03923 $742.68 06:00:20 31/07/2025
87 Binance TH Binance TH SOPH/USDT $0.03770 $710.33 05:57:07 31/07/2025
88 BitMEX BitMEX SOPH/USDT $0.03782 $546.64 05:57:16 31/07/2025
89 WOO X WOO X SOPH/USDT $0.03770 $329.79 05:57:15 31/07/2025
90 CoinDCX CoinDCX SOPH/USDT $0.03769 $261.13 06:00:20 31/07/2025
91 Upbit Upbit SOPH/USDT $0.03772 $243.34 05:56:53 31/07/2025
92 Poloniex Poloniex SOPH/USDT $0.02808 $0 05:59:53 31/07/2025
93 ZebPay ZebPay SOPH/INR $0.03973 $0 06:00:14 31/07/2025
94 NovaDAX NovaDAX SOPH/BRL $0.03935 $0 05:54:11 31/07/2025
95 ONUS Pro ONUS Pro SOPH/USDT $0.03802 $0 06:00:17 31/07/2025
96 Binance TH Binance TH SOPH/FDUSD $0.03793 $0 05:57:07 31/07/2025
97 Aevo Aevo SOPH/USD $0.03772 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch Sophon (SOPH)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch SOPH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:40 31/07/2025, cặp giao dịch SOPH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,228,094 với tỷ giá $0.03769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOPH.

Cặp: Tên cặp giao dịch SOPH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOPH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sophon (SOPH) Cặp giao dịch Sophon (SOPH) - GiaCoin.com
4.4 trên 896 đánh giá