SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002515 | $0.002538 | $0.002515 | $0.002530 | $99.72 | $31,532.92 |
| 2018-11-02 | $0.002530 | $0.002626 | $0.002530 | $0.002614 | $58.20 | $32,580.28 |
| 2018-11-03 | $0.002614 | $0.002614 | $0.002550 | $0.002550 | $9.93 | $31,785.66 |
| 2018-11-04 | $0.002550 | $0.002575 | $0.002534 | $0.002574 | $8.17 | $32,080.90 |
| 2018-11-05 | $0.002574 | $0.002591 | $0.002558 | $0.002567 | $4.57 | $31,989.43 |
| 2018-11-06 | $0.002577 | $0.002579 | $0.002306 | $0.002398 | $15.40 | $29,806.47 |
| 2018-11-07 | $0.002398 | $0.003462 | $0.002387 | $0.003072 | $182.81 | $38,283.05 |
| 2018-11-08 | $0.003070 | $0.003573 | $0.002891 | $0.002895 | $26.66 | $36,075.05 |
| 2018-11-09 | $0.002895 | $0.003146 | $0.002739 | $0.003128 | $21.74 | $38,980.21 |
| 2018-11-10 | $0.003127 | $0.003157 | $0.002872 | $0.002891 | $4.89 | $36,027.44 |
| 2018-11-11 | $0.002891 | $0.002896 | $0.002857 | $0.002876 | $4.35 | $35,847.36 |
| 2018-11-12 | $0.002894 | $0.002901 | $0.002862 | $0.002869 | $0 | $35,754.76 |
| 2018-11-13 | $0.002869 | $0.002879 | $0.002849 | $0.002865 | $6.76 | $35,702.17 |
| 2018-11-14 | $0.002856 | $0.002867 | $0.002545 | $0.002565 | $27.13 | $31,966.99 |
| 2018-11-15 | $0.002578 | $0.002589 | $0.002400 | $0.002538 | $4.58 | $31,630.88 |
| 2018-11-16 | $0.002537 | $0.002541 | $0.002517 | $0.002517 | $0 | $31,368.66 |
| 2018-11-17 | $0.002517 | $0.002517 | $0.002517 | $0.002517 | $0 | $31,368.66 |
| 2018-11-18 | $0.002517 | $0.002542 | $0.002502 | $0.002527 | $8.53 | $31,498.90 |
| 2018-11-19 | $0.002528 | $0.002528 | $0.002368 | $0.002375 | $0 | $29,599.59 |
| 2018-11-20 | $0.002375 | $0.002375 | $0.002375 | $0.002375 | $0 | $29,599.59 |
| 2018-11-21 | $0.002375 | $0.002375 | $0.002375 | $0.002375 | $0 | $29,599.59 |
| 2018-11-22 | $0.002375 | $0.002375 | $0.002375 | $0.002375 | $0 | $29,599.59 |
| 2018-11-23 | $0.002375 | $0.002375 | $0.002375 | $0.002375 | $0 | $29,599.59 |
| 2018-11-24 | $0.002375 | $0.002375 | $0.001689 | $0.001740 | $2.81 | $21,680.47 |
| 2018-11-25 | $0.001740 | $0.001819 | $0.001283 | $0.001762 | $22.10 | $21,964.12 |
| 2018-11-26 | $0.001762 | $0.001811 | $0.001555 | $0.001621 | $7.62 | $20,200.54 |
| 2018-11-27 | $0.001620 | $0.001650 | $0.001569 | $0.001599 | $0 | $19,931.97 |
| 2018-11-28 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $0 | $19,931.97 |
| 2018-11-29 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $0 | $19,931.94 |
| 2018-11-30 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $0 | $19,931.94 |