SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002838 | $0.004003 | $0.002492 | $0.003956 | $388.92 | $49,300.38 |
| 2018-10-02 | $0.003945 | $0.003959 | $0.003340 | $0.003392 | $88.43 | $42,268.10 |
| 2018-10-03 | $0.003393 | $0.003402 | $0.003222 | $0.003246 | $6.85 | $40,447.93 |
| 2018-10-04 | $0.003249 | $0.003302 | $0.003240 | $0.003288 | $6.94 | $40,979.21 |
| 2018-10-05 | $0.003103 | $0.003108 | $0.003101 | $0.003105 | $4.69 | $38,698.18 |
| 2018-10-06 | $0.003112 | $0.003113 | $0.003071 | $0.003079 | $4.65 | $38,368.17 |
| 2018-10-07 | $0.003146 | $0.004223 | $0.003131 | $0.004196 | $425.38 | $52,295.90 |
| 2018-10-08 | $0.004216 | $0.004276 | $0.003208 | $0.004241 | $49.37 | $52,855.47 |
| 2018-10-09 | $0.004256 | $0.004261 | $0.002241 | $0.002255 | $436.90 | $28,105.33 |
| 2018-10-10 | $0.002246 | $0.002572 | $0.002208 | $0.002505 | $41.86 | $31,224.22 |
| 2018-10-11 | $0.002497 | $0.002499 | $0.002377 | $0.002423 | $95.67 | $30,199.67 |
| 2018-10-12 | $0.002420 | $0.002514 | $0.002416 | $0.002495 | $36.49 | $31,096.11 |
| 2018-10-13 | $0.002495 | $0.002512 | $0.002490 | $0.002493 | $10.28 | $31,069.31 |
| 2018-10-14 | $0.002447 | $0.002464 | $0.002432 | $0.002442 | $4.10 | $30,429.36 |
| 2018-10-15 | $0.002444 | $0.002761 | $0.002427 | $0.002640 | $8.22 | $32,900.69 |
| 2018-10-16 | $0.002638 | $0.002675 | $0.002553 | $0.002563 | $7.97 | $31,946.56 |
| 2018-10-17 | $0.002572 | $0.002578 | $0.002533 | $0.002544 | $30.13 | $31,706.28 |
| 2018-10-18 | $0.002554 | $0.002563 | $0.002507 | $0.002526 | $3.38 | $31,483.57 |
| 2018-10-19 | $0.002526 | $0.002532 | $0.002505 | $0.002508 | $42.13 | $31,254.63 |
| 2018-10-20 | $0.002508 | $0.002529 | $0.002503 | $0.002524 | $6.79 | $31,450.17 |
| 2018-10-21 | $0.002524 | $0.002556 | $0.002508 | $0.002529 | $78.30 | $31,519.96 |
| 2018-10-22 | $0.002528 | $0.002562 | $0.002506 | $0.002517 | $3.46 | $31,362.56 |
| 2018-10-23 | $0.002516 | $0.002530 | $0.002503 | $0.002523 | $3.39 | $31,440.70 |
| 2018-10-24 | $0.002511 | $0.002542 | $0.002511 | $0.002526 | $8.02 | $31,484.32 |
| 2018-10-25 | $0.002527 | $0.002529 | $0.002508 | $0.002513 | $4.59 | $31,321.31 |
| 2018-10-26 | $0.002509 | $0.002978 | $0.002505 | $0.002716 | $107.19 | $33,853.34 |
| 2018-10-27 | $0.002706 | $0.004655 | $0.002251 | $0.002575 | $1,401.42 | $32,090.87 |
| 2018-10-28 | $0.002589 | $0.002849 | $0.002516 | $0.002528 | $114.06 | $31,509.24 |
| 2018-10-29 | $0.002516 | $0.002590 | $0.002509 | $0.002526 | $14.60 | $31,484.32 |
| 2018-10-30 | $0.002527 | $0.002663 | $0.002514 | $0.002518 | $33.23 | $31,385.36 |
| 2018-10-31 | $0.002526 | $0.002530 | $0.002515 | $0.002515 | $4.56 | $31,342.24 |