Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,577,929,625,251 Khối lượng (24h): $180,384,432,335 Thị phần: BTC: 59.4%, ETH: 10.4%
Somnia (SOMI)Somnia SOMI
Xếp hạng #397 15:03:00 02/02/2026
Giá Somnia (SOMI)
$0.2232 -2.08%
0.000002915 BTC 5,930 VND
Thấp: $0.1999 Cao: $0.2304

Thị trường Somnia (SOMI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SOMI/USDT $0.2208 $348,110,186 15:00:16 02/02/2026
2 Binance Binance SOMI/USDT $0.2227 $50,077,784 14:54:16 02/02/2026
3 OrangeX OrangeX SOMI/USDT $0.2227 $36,515,930 14:54:15 02/02/2026
4 Ju.com Ju.com SOMI/USDT $0.2220 $31,747,462 14:57:16 02/02/2026
5 Bybit Bybit SOMI/USDT $0.2233 $19,489,720 14:54:16 02/02/2026
6 Biconomy.com Biconomy.com SOMI/USDT $0.2239 $15,721,556 14:45:15 02/02/2026
7 ApeX Omni ApeX Omni SOMI/USDT $0.2214 $11,704,796 15:00:16 02/02/2026
8 Upbit Upbit SOMI/KRW $0.2256 $10,463,528 14:56:53 02/02/2026
9 Websea Websea SOMI/USDT $0.2218 $7,431,198 15:00:15 02/02/2026
10 Cofinex Cofinex SOMI/USDT $0.2220 $5,907,393 14:57:15 02/02/2026
11 Bitget Bitget SOMI/USDT $0.2223 $5,863,837 14:54:15 02/02/2026
12 Zoomex Zoomex SOMI/USDT $0.2237 $5,848,234 14:54:18 02/02/2026
13 KuCoin KuCoin SOMI/USDT $0.2233 $5,475,393 14:54:19 02/02/2026
14 Binance Binance SOMI/USDT $0.2253 $5,235,686 14:53:54 02/02/2026
15 Toobit Toobit SOMI/USDT $0.2227 $5,120,410 14:54:15 02/02/2026
16 Bitrue Bitrue SOMI/USDT $0.2217 $5,005,087 14:57:17 02/02/2026
17 Ourbit Ourbit SOMI/USDT $0.2220 $4,033,697 14:57:16 02/02/2026
18 Ekbit Ekbit SOMI/USDT $0.2220 $3,826,424 14:57:16 02/02/2026
19 KCEX KCEX SOMI/USDT $0.2227 $3,638,231 14:54:15 02/02/2026
20 Gate Gate SOMI/USDT $0.2229 $3,429,543 14:54:19 02/02/2026
21 BitbabyExchange BitbabyExchange SOMI/USDT $0.2217 $3,330,476 15:00:16 02/02/2026
22 Bitunix Bitunix SOMI/USDT $0.2216 $2,127,412 14:48:16 02/02/2026
23 Binance Binance SOMI/TRY $0.2260 $1,822,222 14:53:54 02/02/2026
24 Gate Gate SOMI/USDT $0.2220 $1,750,164 14:56:54 02/02/2026
25 WhiteBIT WhiteBIT SOMI/USDT $0.2226 $1,739,999 14:48:15 02/02/2026
26 SuperEx SuperEx SOMI/USDT $0.2232 $1,653,472 14:57:12 02/02/2026
27 CRMClick CRMClick SOMI/USDT $0.2220 $1,615,940 14:57:07 02/02/2026
28 HTX HTX SOMI/USDT $0.2225 $1,604,945 14:47:54 02/02/2026
29 Bybit Bybit SOMI/USDT $0.2233 $1,597,437 14:54:12 02/02/2026
30 Bithumb Bithumb SOMI/KRW $0.2249 $1,583,968 14:56:54 02/02/2026
31 NovaEx NovaEx SOMI/USDT $0.2220 $1,568,133 14:57:16 02/02/2026
32 MEXC MEXC SOMI/USDT $0.2229 $1,330,228 14:54:16 02/02/2026
33 KTX KTX SOMI/USDT $0.2226 $1,322,321 15:00:10 02/02/2026
34 Ju.com Ju.com SOMI/USDT $0.2230 $1,309,682 14:57:12 02/02/2026
35 Bitvavo Bitvavo SOMI/EUR $0.2243 $1,185,909 14:54:11 02/02/2026
36 LBank LBank SOMI/USDT $0.2242 $1,115,140 14:54:09 02/02/2026
37 Binance TR Binance TR SOMI/TRY $0.2246 $1,068,025 14:54:12 02/02/2026
38 BitMart BitMart SOMI/USDT $0.2245 $1,033,879 14:54:08 02/02/2026
39 KuCoin KuCoin SOMI/USDT $0.2223 $933,568 14:56:53 02/02/2026
40 Binance Binance SOMI/USDC $0.2251 $915,951 14:53:54 02/02/2026
41 OrangeX OrangeX SOMI/USDT $0.2245 $864,807 14:54:09 02/02/2026
42 Hotcoin Hotcoin SOMI/USDT $0.2223 $813,459 14:54:18 02/02/2026
43 BitTap BitTap SOMI/USDT $0.2209 $618,946 15:00:16 02/02/2026
44 Biconomy.com Biconomy.com SOMI/USDT $0.2250 $583,857 14:45:08 02/02/2026
45 BingX BingX SOMI/USDT $0.2228 $556,794 14:48:10 02/02/2026
46 XT.COM XT.COM SOMI/USDT $0.2245 $524,419 14:54:10 02/02/2026
47 Bitunix Bitunix SOMI/USDT $0.2229 $522,056 14:57:13 02/02/2026
48 KCEX KCEX SOMI/USDT $0.2251 $518,348 14:54:10 02/02/2026
49 BYDFi BYDFi SOMI/USDT $0.2213 $513,834 14:57:17 02/02/2026
50 Toobit Toobit SOMI/USDT $0.2241 $498,999 14:54:10 02/02/2026
51 BlockFin BlockFin SOMI/USDT $0.2219 $440,529 14:57:15 02/02/2026
52 OpenOcean OpenOcean SOMI/ASTER $4.24 $421,939 07:03:11 28/01/2026
53 Hibt Hibt SOMI/USDT $0.2230 $419,402 14:57:11 02/02/2026
54 Bitget Bitget SOMI/USDT $0.2233 $409,399 14:54:07 02/02/2026
55 Phemex Phemex SOMI/USDT $0.2218 $405,334 14:57:17 02/02/2026
56 Hotcoin Hotcoin SOMI/USDT $0.2223 $395,386 14:58:12 02/02/2026
57 Phemex Phemex SOMI/USDT $0.2219 $376,414 14:57:09 02/02/2026
58 Tapbit Tapbit SOMI/USDT $0.2223 $307,847 14:57:07 02/02/2026
59 BitKan BitKan SOMI/USDT $0.2232 $307,085 15:00:08 02/02/2026
60 B2Z Exchange B2Z Exchange SOMI/USD $0.2216 $268,024 14:57:15 02/02/2026
61 BITmarkets BITmarkets SOMI/USDT $0.2216 $267,998 14:57:15 02/02/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SOMI $0.9992 $260,182 14:56:53 02/02/2026
63 BigONE BigONE SOMI/USDT $0.2252 $248,766 14:54:08 02/02/2026
64 Coinbase International Exchange Coinbase International Exchange SOMI/USDC $0.2248 $205,039 15:00:15 02/02/2026
65 WEEX WEEX SOMI/USDT $0.2244 $203,590 14:54:09 02/02/2026
66 MEXC MEXC SOMI/USDT $0.2261 $181,859 14:45:07 02/02/2026
67 Pionex Pionex SOMI/USDT $0.2224 $169,948 14:54:17 02/02/2026
68 MGBX MGBX SOMI/USDT $0.2232 $158,261 15:00:12 02/02/2026
69 BYDFi BYDFi SOMI/USDT $0.2207 $157,384 14:42:08 02/02/2026
70 DigiFinex DigiFinex SOMI/USDT $0.2246 $145,487 14:54:11 02/02/2026
71 Ourbit Ourbit SOMI/USDT $0.2224 $140,593 14:57:07 02/02/2026
72 GroveX GroveX SOMI/USDT $0.2248 $109,007 15:00:09 02/02/2026
73 BloFin BloFin SOMI/USDT $0.2219 $79,644.58 14:57:16 02/02/2026
74 MEXC MEXC SOMI/USDC $0.2260 $66,901.64 14:45:07 02/02/2026
75 Bitrue Bitrue SOMI/USDT $0.2225 $66,211.39 14:57:07 02/02/2026
76 CRMClick CRMClick SOMI/USDT $0.2226 $61,184.28 14:54:16 02/02/2026
77 HTX HTX SOMI/USDT $0.2230 $61,128.04 14:51:16 02/02/2026
78 Cofinex Cofinex SOMI/USDT $0.2237 $53,810.20 15:00:12 02/02/2026
79 ONUS Pro ONUS Pro SOMI/VNDC $0.2217 $49,299.90 14:57:16 02/02/2026
80 PointPay PointPay SOMI/USDT $0.2222 $34,505.04 14:57:07 02/02/2026
81 Aster Aster SOMI/USDT $0.2218 $17,624.93 14:54:15 02/02/2026
82 OpenOcean OpenOcean USDC/SOMI $4.94 $14,506.63 14:54:08 02/02/2026
83 CoinEx CoinEx SOMI/USDT $0.2240 $14,488.59 14:59:53 02/02/2026
84 Tothemoon Tothemoon SOMI/USDC $0.2117 $14,219.69 14:54:14 02/02/2026
85 Tothemoon Tothemoon SOMI/USDT $0.2119 $14,150.62 14:54:14 02/02/2026
86 PointPay PointPay SOMI/USDC $0.2223 $12,837.71 14:57:07 02/02/2026
87 Flipster Flipster SOMI/USDT $0.2217 $12,234.75 15:00:15 02/02/2026
88 Kraken Kraken SOMI/USD $0.2222 $10,794.49 14:47:55 02/02/2026
89 Indodax Indodax SOMI/IDR $0.2254 $7,150.49 14:56:54 02/02/2026
90 ONUS Pro ONUS Pro SOMI/VNDC $0.2230 $6,870.34 14:57:11 02/02/2026
91 Bitlo Bitlo SOMI/TRY $0.2253 $6,738.29 14:54:09 02/02/2026
92 Tokocrypto Tokocrypto SOMI/USDT $0.2241 $6,527.49 14:51:11 02/02/2026
93 Binance TH Binance TH SOMI/USDT $0.2227 $6,301.04 14:48:11 02/02/2026
94 CoinUp.io CoinUp.io SOMI/USDT $0.2224 $6,145.17 14:48:08 02/02/2026
95 TRIV TRIV SOMI/IDR $0.2230 $3,451.44 14:57:12 02/02/2026
96 TRIV TRIV SOMI/USDT $0.2224 $3,450.80 14:57:12 02/02/2026
97 DeriW DeriW SOMI/USDT $0.3183 $1,838.15 02:18:16 30/01/2026
98 Kraken Kraken SOMI/EUR $0.2209 $1,665.97 14:56:54 02/02/2026
99 Somnex Somnex WSOMI/USDC.e $0.2201 $1,145.93 15:02:06 02/02/2026
100 Uniswap v4 (Base) Uniswap v4 (Base) SOMI/USDC $0.2251 $884.24 13:30:03 02/02/2026
101 ONUS Pro ONUS Pro SOMI/USDT $0.2237 $669.18 14:57:11 02/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $0.2237 $376.69 14:44:35 02/02/2026
103 CEX.IO CEX.IO SOMI/USDT $0.2239 $42.51 14:54:12 02/02/2026
104 Upbit Upbit SOMI/BTC $0.1424 $39.51 14:56:53 02/02/2026
105 NovaDAX NovaDAX SOMI/BRL $0.2060 $26.77 15:00:11 02/02/2026
106 CEX.IO CEX.IO SOMI/USDC $0.2241 $22.42 14:54:12 02/02/2026
107 CEX.IO CEX.IO SOMI/USD $0.2246 $20.93 14:54:12 02/02/2026
108 ZebPay ZebPay SOMI/INR $0.2478 $3.99 14:54:09 02/02/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) SOMI/USDC $0.2252 $2.07 13:35:33 02/02/2026
110 Bitkub Bitkub SOMI/THB $0.2365 $1.72 14:45:11 02/02/2026
111 Upbit Upbit SOMI/USDT $0.2060 $0 14:56:53 02/02/2026
112 Tokocrypto Tokocrypto SOMI/USDC $0.2237 $0 14:54:09 02/02/2026
113 CoinDCX CoinDCX SOMI/USDT $0.2226 $0 14:57:12 02/02/2026
114 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SOMI $1.02 $0 14:53:37 02/02/2026
115 Binance TH Binance TH SOMI/FDUSD $0.2516 $0 14:51:10 30/01/2026
116 Binance TH Binance TH SOMI/USDC $0.2237 $0 14:54:09 02/02/2026
117 ADEN ADEN SOMI/USDT $0.2229 $0 15:00:45 02/02/2026
118 Gate US Gate US SOMI/USDT $0.2222 $0 14:57:08 02/02/2026

Thông tin thị trường giao dịch Somnia (SOMI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch SOMI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,110,186 với tỷ giá $0.2208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.

Cặp: Tên cặp giao dịch SOMI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Somnia (SOMI) Cặp giao dịch Somnia (SOMI) - GiaCoin.com
4.2 trên 1015 đánh giá