Somnia SOMI
Xếp hạng #428
07:48:00 24/12/2025
Giá Somnia (SOMI)
$0.2496 1.5%
0.000002852 BTC
6,699 VND
Thấp: $0.2359
Cao: $0.2553
Thị trường Somnia (SOMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOMI/USDT | $0.2498 | $133,468,375 | 06:57:15 24/12/2025 |
| 2 |  Binance |
SOMI/USDT | $0.2496 | $10,331,298 | 06:54:17 24/12/2025 |
| 3 |  ApeX Omni |
SOMI/USDT | $0.2503 | $9,828,112 | 07:03:16 24/12/2025 |
| 4 |  Ju.com |
SOMI/USDT | $0.2497 | $6,213,742 | 06:54:16 24/12/2025 |
| 5 |  Bybit |
SOMI/USDT | $0.2497 | $4,809,184 | 06:54:16 24/12/2025 |
| 6 |  WhiteBIT |
SOMI/USDT | $0.2517 | $4,700,998 | 06:57:15 24/12/2025 |
| 7 |  KuCoin |
SOMI/USDT | $0.2502 | $3,211,017 | 06:54:19 24/12/2025 |
| 8 | Binance |
SOMI/USDT | $0.2504 | $3,057,393 | 06:56:52 24/12/2025 |
| 9 |  Gate |
SOMI/USDT | $0.2498 | $2,523,440 | 06:54:20 24/12/2025 |
| 10 |  Upbit |
SOMI/KRW | $0.2527 | $2,032,845 | 06:56:53 24/12/2025 |
| 11 | Bybit |
SOMI/USDT | $0.2503 | $1,807,190 | 06:54:08 24/12/2025 |
| 12 |  Cofinex |
SOMI/USDT | $0.2500 | $1,772,630 | 06:57:17 24/12/2025 |
| 13 |  Bitget |
SOMI/USDT | $0.2503 | $1,772,037 | 06:54:16 24/12/2025 |
| 14 |  Websea |
SOMI/USDT | $0.2498 | $1,685,509 | 07:00:17 24/12/2025 |
| 15 |  Zoomex |
SOMI/USDT | $0.2497 | $1,441,178 | 06:57:16 24/12/2025 |
| 16 | Ju.com |
SOMI/USDT | $0.2506 | $1,138,157 | 06:54:12 24/12/2025 |
| 17 |  SuperEx |
SOMI/USDT | $0.2509 | $1,096,901 | 07:00:09 24/12/2025 |
| 18 |  Toobit |
SOMI/USDT | $0.2498 | $1,037,377 | 06:57:17 24/12/2025 |
| 19 |  HTX |
SOMI/USDT | $0.2501 | $997,672 | 06:56:24 24/12/2025 |
| 20 |  CRMClick |
SOMI/USDT | $0.2501 | $997,636 | 06:57:09 24/12/2025 |
| 21 |  NovaEx |
SOMI/USDT | $0.2506 | $978,661 | 07:00:16 24/12/2025 |
| 22 |  BitbabyExchange |
SOMI/USDT | $0.2503 | $912,357 | 07:00:16 24/12/2025 |
| 23 |  Bitrue |
SOMI/USDT | $0.2499 | $892,992 | 06:57:17 24/12/2025 |
| 24 | Gate |
SOMI/USDT | $0.2504 | $858,354 | 06:56:24 24/12/2025 |
| 25 | KuCoin |
SOMI/USDT | $0.2501 | $715,389 | 06:56:23 24/12/2025 |
| 26 |  BitMart |
SOMI/USDT | $0.2504 | $712,264 | 06:57:07 24/12/2025 |
| 27 | Bitget |
SOMI/USDT | $0.2504 | $698,184 | 06:54:07 24/12/2025 |
| 28 |  LBank |
SOMI/USDT | $0.2504 | $657,138 | 06:57:12 24/12/2025 |
| 29 | Toobit |
SOMI/USDT | $0.2503 | $606,060 | 06:57:08 24/12/2025 |
| 30 |  MEXC |
SOMI/USDT | $0.2498 | $513,815 | 06:54:16 24/12/2025 |
| 31 |  BingX |
SOMI/USDT | $0.2502 | $503,149 | 06:54:12 24/12/2025 |
| 32 |  Bitunix |
SOMI/USDT | $0.2501 | $495,208 | 06:54:15 24/12/2025 |
| 33 |  Hotcoin |
SOMI/USDT | $0.2499 | $458,836 | 06:57:18 24/12/2025 |
| 34 | Binance |
SOMI/USDC | $0.2505 | $445,842 | 06:56:52 24/12/2025 |
| 35 | OrangeX |
SOMI/USDT | $0.2502 | $442,921 | 06:57:11 24/12/2025 |
| 36 |  Biconomy.com |
SOMI/USDT | $0.2503 | $355,240 | 06:57:08 24/12/2025 |
| 37 |  Phemex |
SOMI/USDT | $0.2488 | $353,670 | 06:57:17 24/12/2025 |
| 38 | Phemex |
SOMI/USDT | $0.2498 | $343,766 | 06:57:14 24/12/2025 |
| 39 |  Bithumb |
SOMI/KRW | $0.2514 | $341,854 | 06:59:54 24/12/2025 |
| 40 | Binance |
SOMI/TRY | $0.2499 | $341,446 | 06:56:52 24/12/2025 |
| 41 | Bitunix |
SOMI/USDT | $0.2503 | $334,855 | 06:54:11 24/12/2025 |
| 42 |  KCEX |
SOMI/USDT | $0.2504 | $310,918 | 06:57:11 24/12/2025 |
| 43 |  XT.COM |
SOMI/USDT | $0.2503 | $306,494 | 06:57:08 24/12/2025 |
| 44 |  MGBX |
SOMI/USDT | $0.2506 | $306,414 | 07:00:09 24/12/2025 |
| 45 |  BlockFin |
SOMI/USDT | $0.2505 | $300,526 | 07:00:16 24/12/2025 |
| 46 | Hotcoin |
SOMI/USDT | $0.2503 | $286,305 | 06:58:23 24/12/2025 |
| 47 |  Ourbit |
SOMI/USDT | $0.2502 | $267,330 | 06:57:07 24/12/2025 |
| 48 |  Hibt |
SOMI/USDT | $0.2503 | $244,596 | 06:57:08 24/12/2025 |
| 49 |  BitKan |
SOMI/USDT | $0.2507 | $240,024 | 07:00:08 24/12/2025 |
| 50 |  BitTap |
SOMI/USDT | $0.2505 | $235,182 | 07:00:18 24/12/2025 |
| 51 |  PancakeSwap v3 (BSC) |
USDC/SOMI | $0.9997 | $212,584 | 06:56:05 24/12/2025 |
| 52 |  Tapbit |
SOMI/USDT | $0.2503 | $202,823 | 06:57:08 24/12/2025 |
| 53 |  WEEX |
SOMI/USDT | $0.2507 | $200,037 | 06:57:09 24/12/2025 |
| 54 | MEXC |
SOMI/USDT | $0.2504 | $191,393 | 06:54:11 24/12/2025 |
| 55 |  Binance TR |
SOMI/TRY | $0.2499 | $181,838 | 06:57:10 24/12/2025 |
| 56 |  Bitvavo |
SOMI/EUR | $0.2519 | $141,458 | 06:57:09 24/12/2025 |
| 57 |  GroveX |
SOMI/USDT | $0.2510 | $139,910 | 06:57:09 24/12/2025 |
| 58 |  BigONE |
SOMI/USDT | $0.2495 | $108,810 | 06:57:07 24/12/2025 |
| 59 |  BYDFi |
SOMI/USDT | $0.2500 | $102,466 | 07:00:17 24/12/2025 |
| 60 |  BloFin |
SOMI/USDT | $0.2498 | $98,206.28 | 06:57:16 24/12/2025 |
| 61 |  DigiFinex |
SOMI/USDT | $0.2504 | $87,669.76 | 06:54:11 24/12/2025 |
| 62 |  Gate US |
SOMI/USDT | $0.2504 | $70,084.10 | 07:00:09 24/12/2025 |
| 63 |  Pionex |
SOMI/USDT | $0.2498 | $59,314.79 | 06:57:17 24/12/2025 |
| 64 | Cofinex |
SOMI/USDT | $0.2504 | $56,251.35 | 06:57:11 24/12/2025 |
| 65 | MEXC |
SOMI/USDC | $0.2506 | $51,223.05 | 06:54:11 24/12/2025 |
| 66 |  ONUS Pro |
SOMI/VNDC | $0.2453 | $38,977.21 | 06:57:16 24/12/2025 |
| 67 | Bitrue |
SOMI/USDT | $0.2504 | $37,718.76 | 06:57:08 24/12/2025 |
| 68 |  Tothemoon |
SOMI/USDT | $0.2501 | $17,382.45 | 06:57:08 24/12/2025 |
| 69 | Tothemoon |
SOMI/USDC | $0.2503 | $17,178.65 | 06:57:08 24/12/2025 |
| 70 |  PointPay |
SOMI/USDT | $0.2503 | $16,318.99 | 06:54:07 24/12/2025 |
| 71 |  Kraken |
SOMI/USD | $0.2566 | $13,807.79 | 06:59:54 24/12/2025 |
| 72 |  CoinEx |
SOMI/USDT | $0.2504 | $13,337.30 | 06:59:53 24/12/2025 |
| 73 |  CoinUp.io |
SOMI/USDT | $0.2502 | $9,805.68 | 06:57:12 24/12/2025 |
| 74 | Binance |
SOMI/FDUSD | $0.2513 | $8,063.93 | 06:56:52 24/12/2025 |
| 75 |  OpenOcean |
USDC/SOMI | $3.81 | $7,872.23 | 20:24:09 19/12/2025 |
| 76 | PointPay |
SOMI/USDC | $0.2505 | $6,030.15 | 06:54:07 24/12/2025 |
| 77 |  Bitlo |
SOMI/TRY | $0.2504 | $5,683.47 | 07:00:09 24/12/2025 |
| 78 |  B2Z Exchange |
SOMI/USD | $0.2500 | $4,051.56 | 07:00:15 24/12/2025 |
| 79 |  BITmarkets |
SOMI/USDT | $0.2499 | $4,011.07 | 07:00:16 24/12/2025 |
| 80 |  TRIV |
SOMI/IDR | $0.2519 | $3,413.71 | 07:00:11 24/12/2025 |
| 81 | TRIV |
SOMI/USDT | $0.2511 | $3,413.45 | 07:00:11 24/12/2025 |
| 82 |  Tokocrypto |
SOMI/USDT | $0.2503 | $2,112.15 | 06:57:09 24/12/2025 |
| 83 | Binance |
SOMI/BNB | $0.2474 | $1,943.86 | 06:56:52 24/12/2025 |
| 84 |  Coinbase International Exchange |
SOMI/USDC | $0.2437 | $1,731.37 | 07:00:16 24/12/2025 |
| 85 |  Indodax |
SOMI/IDR | $0.2427 | $525.80 | 06:59:53 24/12/2025 |
| 86 |  Flipster |
SOMI/USDT | $0.2514 | $446.31 | 07:00:23 24/12/2025 |
| 87 |  Somnex |
WSOMI/USDC.e | $0.2506 | $383.27 | 06:58:52 24/12/2025 |
| 88 | ONUS Pro |
SOMI/VNDC | $0.2508 | $216.72 | 06:57:14 24/12/2025 |
| 89 |  Uniswap v4 (Base) |
SOMI/USDC | $0.2541 | $123.42 | 02:16:31 24/12/2025 |
| 90 |  CEX.IO |
SOMI/USDC | $0.2504 | $27.60 | 06:57:08 24/12/2025 |
| 91 | CEX.IO |
SOMI/USD | $0.2511 | $27.03 | 06:57:08 24/12/2025 |
| 92 | CEX.IO |
SOMI/USDT | $0.2503 | $26.73 | 06:57:08 24/12/2025 |
| 93 |  Binance TH |
SOMI/USDT | $0.2503 | $24.71 | 06:57:08 24/12/2025 |
| 94 | Tokocrypto |
SOMI/USDC | $0.2505 | $11.00 | 06:57:09 24/12/2025 |
| 95 |  Uniswap v4 (Ethereum) |
SOMI/USDT | $0.2896 | $5.34 | 23:35:35 23/12/2025 |
| 96 |  Bitkub |
SOMI/THB | $0.2410 | $1.76 | 06:42:11 24/12/2025 |
| 97 |  Uniswap v3 (Base) |
SOMI/USDC | $0.2544 | $0.3631 | 06:46:05 23/12/2025 |
| 98 | Upbit |
SOMI/BTC | $0.2734 | $0 | 06:56:53 24/12/2025 |
| 99 | Upbit |
SOMI/USDT | $0.2514 | $0 | 06:56:53 24/12/2025 |
| 100 |  ZebPay |
SOMI/INR | $0.2624 | $0 | 07:00:10 24/12/2025 |
| 101 |  NovaDAX |
SOMI/BRL | $0.2777 | $0 | 07:00:07 24/12/2025 |
| 102 |  CoinDCX |
SOMI/USDT | $0.2511 | $0 | 07:00:14 24/12/2025 |
| 103 |  Uniswap v3 (BSC) |
USDT/SOMI | $0.9860 | $0 | 21:35:39 23/12/2025 |
| 104 | ONUS Pro |
SOMI/USDT | $0.2514 | $0 | 06:57:14 24/12/2025 |
| 105 | Binance TH |
SOMI/FDUSD | $0.2513 | $0 | 06:57:08 24/12/2025 |
| 106 | Binance TH |
SOMI/USDC | $0.2505 | $0 | 06:57:08 24/12/2025 |
| 107 |  ADEN |
SOMI/USDT | $0.2503 | $0 | 07:03:36 24/12/2025 |
Thông tin thị trường giao dịch Somnia (SOMI)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 24/12/2025, cặp giao dịch SOMI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,468,375 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.
Cặp: Tên cặp giao dịch SOMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.