Somnia SOMI
Xếp hạng #321
14:19:00 03/10/2025
Giá Somnia (SOMI)
$0.7922 -11.48%
0.000006604 BTC
21,032 VND
Thấp: $0.7722
Cao: $0.9295
Thị trường Somnia (SOMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOMI/USDT | $0.7881 | $236,273,075 | 13:54:17 03/10/2025 |
| 2 |  Upbit |
SOMI/KRW | $0.7962 | $124,829,212 | 13:56:53 03/10/2025 |
| 3 |  Bybit |
SOMI/USDT | $0.7909 | $109,916,326 | 13:54:17 03/10/2025 |
| 4 |  Bitget |
SOMI/USDT | $0.7889 | $76,494,466 | 13:54:16 03/10/2025 |
| 5 |  Cofinex |
SOMI/USDT | $0.7887 | $76,274,647 | 14:00:15 03/10/2025 |
| 6 |  Ju.com |
SOMI/USDT | $0.7844 | $63,619,380 | 13:57:16 03/10/2025 |
| 7 | Binance |
SOMI/USDT | $0.7913 | $55,871,162 | 13:56:54 03/10/2025 |
| 8 |  Gate |
SOMI/USDT | $0.7884 | $36,605,293 | 13:54:19 03/10/2025 |
| 9 |  Websea |
SOMI/USDT | $0.7845 | $36,107,593 | 13:57:17 03/10/2025 |
| 10 |  Bitrue |
SOMI/USDT | $0.7846 | $34,449,801 | 13:57:17 03/10/2025 |
| 11 |  Zoomex |
SOMI/USDT | $0.7879 | $32,844,209 | 13:57:16 03/10/2025 |
| 12 | Gate |
SOMI/USDT | $0.7911 | $28,416,918 | 13:56:54 03/10/2025 |
| 13 | Bybit |
SOMI/USDT | $0.7937 | $23,554,148 | 13:54:08 03/10/2025 |
| 14 |  BYDFi |
SOMI/USDT | $0.7867 | $22,057,818 | 14:00:16 03/10/2025 |
| 15 |  NovaEx |
SOMI/USDT | $0.7868 | $21,555,222 | 14:00:16 03/10/2025 |
| 16 |  KuCoin |
SOMI/USDT | $0.7863 | $18,735,508 | 13:57:19 03/10/2025 |
| 17 |  Bithumb |
SOMI/KRW | $0.7884 | $18,653,992 | 13:59:23 03/10/2025 |
| 18 |  Toobit |
SOMI/USDT | $0.7842 | $17,424,630 | 13:57:17 03/10/2025 |
| 19 |  SuperEx |
SOMI/USDT | $0.7912 | $16,880,990 | 13:57:09 03/10/2025 |
| 20 |  Ourbit |
SOMI/USDT | $0.7843 | $14,227,541 | 13:57:17 03/10/2025 |
| 21 |  Bitunix |
SOMI/USDT | $0.7861 | $12,983,250 | 13:57:16 03/10/2025 |
| 22 |  KCEX |
SOMI/USDT | $0.7845 | $11,256,740 | 13:57:16 03/10/2025 |
| 23 |  MEXC |
SOMI/USDT | $0.7882 | $10,582,285 | 13:54:15 03/10/2025 |
| 24 |  LBank |
SOMI/USDT | $0.7913 | $9,969,678 | 13:57:13 03/10/2025 |
| 25 | Bitget |
SOMI/USDT | $0.7925 | $9,274,324 | 13:54:11 03/10/2025 |
| 26 | Binance |
SOMI/USDC | $0.7911 | $7,686,812 | 13:56:54 03/10/2025 |
| 27 |  OrangeX |
SOMI/USDT | $0.7844 | $7,621,684 | 13:57:15 03/10/2025 |
| 28 |  Bitvavo |
SOMI/EUR | $0.7936 | $5,805,784 | 13:57:11 03/10/2025 |
| 29 | Bitunix |
SOMI/USDT | $0.7915 | $5,633,939 | 13:57:08 03/10/2025 |
| 30 | Toobit |
SOMI/USDT | $0.7911 | $5,575,796 | 13:57:08 03/10/2025 |
| 31 |  BlockFin |
SOMI/USDT | $0.7862 | $5,040,826 | 14:00:16 03/10/2025 |
| 32 | Binance |
SOMI/TRY | $0.7900 | $4,492,099 | 13:56:42 03/10/2025 |
| 33 |  Hibt |
SOMI/USDT | $0.7907 | $4,468,375 | 13:57:10 03/10/2025 |
| 34 | MEXC |
SOMI/USDT | $0.7942 | $4,467,842 | 13:54:12 03/10/2025 |
| 35 | Ju.com |
SOMI/USDT | $0.7914 | $3,998,610 | 13:57:08 03/10/2025 |
| 36 |  Binance TR |
SOMI/TRY | $0.7895 | $3,376,324 | 13:57:10 03/10/2025 |
| 37 |  BitTap |
SOMI/USDT | $0.7853 | $3,323,692 | 13:57:18 03/10/2025 |
| 38 | KuCoin |
SOMI/USDT | $0.7912 | $3,261,797 | 13:56:54 03/10/2025 |
| 39 |  BingX |
SOMI/USDT | $0.7913 | $3,261,329 | 13:57:08 03/10/2025 |
| 40 |  Tapbit |
SOMI/USDT | $0.7914 | $3,087,764 | 13:57:08 03/10/2025 |
| 41 |  XT.COM |
SOMI/USDT | $0.7913 | $2,790,501 | 13:57:10 03/10/2025 |
| 42 | Cofinex |
SOMI/USDT | $0.7925 | $2,670,261 | 14:00:07 03/10/2025 |
| 43 | KCEX |
SOMI/USDT | $0.7914 | $2,295,175 | 13:57:09 03/10/2025 |
| 44 |  B2Z Exchange |
SOMI/USD | $0.7883 | $1,994,477 | 14:00:16 03/10/2025 |
| 45 |  BITmarkets |
SOMI/USDT | $0.7860 | $1,993,637 | 13:57:16 03/10/2025 |
| 46 |  ONUS Pro |
SOMI/VNDC | $0.7783 | $1,808,015 | 14:00:16 03/10/2025 |
| 47 |  DigiFinex |
SOMI/USDT | $0.7922 | $1,559,579 | 13:57:08 03/10/2025 |
| 48 |  Hotcoin |
SOMI/USDT | $0.7881 | $1,519,405 | 13:54:21 03/10/2025 |
| 49 |  BitKan |
SOMI/USDT | $0.7927 | $1,424,290 | 14:00:08 03/10/2025 |
| 50 |  WEEX |
SOMI/USDT | $0.7843 | $1,185,308 | 13:57:17 03/10/2025 |
| 51 |  Phemex |
SOMI/USDT | $0.7854 | $1,173,585 | 13:57:18 03/10/2025 |
| 52 |  BloFin |
SOMI/USDT | $0.7839 | $1,167,676 | 13:57:17 03/10/2025 |
| 53 |  MGBX |
SOMI/USDT | $0.7899 | $1,164,850 | 13:57:11 03/10/2025 |
| 54 |  PancakeSwap v3 (BSC) |
USDC/SOMI | $0.9996 | $1,079,407 | 13:55:56 03/10/2025 |
| 55 |  BitMart |
SOMI/USDT | $0.7936 | $1,026,964 | 13:57:07 03/10/2025 |
| 56 |  Pionex |
SOMI/USDT | $0.7844 | $786,039 | 13:57:15 03/10/2025 |
| 57 |  ApeX Omni |
SOMI/USDT | $0.7870 | $695,410 | 14:03:16 03/10/2025 |
| 58 |  HTX |
SOMI/USDT | $0.7858 | $654,254 | 13:57:21 03/10/2025 |
| 59 | Bitrue |
SOMI/USDT | $0.7915 | $613,084 | 13:57:07 03/10/2025 |
| 60 | Ourbit |
SOMI/USDT | $0.7911 | $507,979 | 13:57:09 03/10/2025 |
| 61 |  Flipster |
SOMI/USDT | $0.7848 | $401,833 | 13:57:16 03/10/2025 |
| 62 |  BigONE |
SOMI/USDT | $0.7908 | $372,617 | 13:57:08 03/10/2025 |
| 63 | Phemex |
SOMI/USDT | $0.7903 | $345,165 | 13:57:08 03/10/2025 |
| 64 | Hotcoin |
SOMI/USDT | $0.7898 | $332,207 | 13:58:27 03/10/2025 |
| 65 |  GroveX |
SOMI/USDT | $0.7913 | $305,287 | 14:00:08 03/10/2025 |
| 66 |  PointPay |
SOMI/USDT | $0.7970 | $254,382 | 13:51:10 03/10/2025 |
| 67 | ONUS Pro |
SOMI/VNDC | $0.7975 | $108,397 | 14:00:12 03/10/2025 |
| 68 |  Binance TH |
SOMI/USDT | $0.7913 | $98,346.44 | 13:57:08 03/10/2025 |
| 69 | Binance |
SOMI/FDUSD | $0.7936 | $88,996.80 | 13:56:42 03/10/2025 |
| 70 |  CoinEx |
SOMI/USDT | $0.7922 | $76,029.19 | 13:59:53 03/10/2025 |
| 71 | MEXC |
SOMI/USDC | $0.7937 | $61,078.03 | 13:54:12 03/10/2025 |
| 72 |  Tothemoon |
SOMI/USDC | $0.7947 | $60,532.62 | 13:57:07 03/10/2025 |
| 73 | Tothemoon |
SOMI/USDT | $0.7928 | $59,282.68 | 13:57:07 03/10/2025 |
| 74 |  TRIV |
SOMI/IDR | $0.8161 | $57,815.72 | 05:51:12 03/10/2025 |
| 75 | TRIV |
SOMI/USDT | $0.8139 | $57,814.22 | 05:51:12 03/10/2025 |
| 76 |  Tokocrypto |
SOMI/USDT | $0.7914 | $49,954.73 | 13:57:09 03/10/2025 |
| 77 | OrangeX |
SOMI/USDT | $0.7912 | $44,111.17 | 13:57:08 03/10/2025 |
| 78 |  Uniswap v3 (Base) |
SOMI/USDC | $0.7924 | $11,391.25 | 12:50:53 03/10/2025 |
| 79 |  Uniswap v4 (Ethereum) |
SOMI/USDT | $0.8016 | $7,255.73 | 12:20:59 03/10/2025 |
| 80 |  CoinDCX |
SOMI/USDT | $0.7925 | $6,930.60 | 14:00:12 03/10/2025 |
| 81 | Upbit |
SOMI/BTC | $0.7740 | $6,275.06 | 13:56:53 03/10/2025 |
| 82 | Binance |
SOMI/BNB | $0.7897 | $5,377.18 | 13:56:54 03/10/2025 |
| 83 |  Uniswap v3 (BSC) |
USDT/SOMI | $0.9992 | $4,910.38 | 13:54:52 03/10/2025 |
| 84 |  OpenOcean |
USDT/SOMI | $0.9995 | $2,972.49 | 13:57:08 03/10/2025 |
| 85 | OpenOcean |
SOMI/USDC | $0.7795 | $2,842.87 | 13:57:08 03/10/2025 |
| 86 |  DeriW |
SOMI/USDT | $0.8251 | $2,711.13 | 14:03:17 03/10/2025 |
| 87 | Upbit |
SOMI/USDT | $0.7905 | $2,690.83 | 13:56:23 03/10/2025 |
| 88 | ONUS Pro |
SOMI/USDT | $0.7983 | $2,517.72 | 14:00:12 03/10/2025 |
| 89 |  Uniswap v4 (BSC) |
USDT/SOMI | $1.07 | $2,108.54 | 15:18:00 01/10/2025 |
| 90 | Uniswap v4 (BSC) |
USDT/SOMI | $1.10 | $2,071.09 | 14:13:16 01/10/2025 |
| 91 | Uniswap v3 (Base) |
SOMI/USDC | $0.7977 | $1,031.14 | 12:50:53 03/10/2025 |
| 92 | PancakeSwap v3 (BSC) |
USDT/SOMI | $0.9994 | $683.04 | 13:54:52 03/10/2025 |
| 93 |  NovaDAX |
SOMI/BRL | $0.8252 | $474.64 | 14:00:08 03/10/2025 |
| 94 | Binance TH |
SOMI/USDC | $0.7911 | $109.72 | 13:57:08 03/10/2025 |
| 95 | Uniswap v4 (Ethereum) |
SOMI/USDT | $0.8305 | $55.60 | 04:20:11 03/10/2025 |
| 96 |  CEX.IO |
SOMI/USD | $0.7966 | $33.40 | 13:54:10 03/10/2025 |
| 97 | PancakeSwap v3 (BSC) |
SOMI/WBNB | $0.7907 | $29.12 | 13:36:14 03/10/2025 |
| 98 | CEX.IO |
SOMI/USDC | $0.7948 | $26.84 | 13:54:10 03/10/2025 |
| 99 | CEX.IO |
SOMI/USDT | $0.7944 | $18.36 | 13:54:10 03/10/2025 |
| 100 | Uniswap v4 (Ethereum) |
SOMI/USDT | $1.26 | $11.01 | 22:41:35 01/10/2025 |
| 101 |  Uniswap v4 (Base) |
ETH/SOMI | $4,164.38 | $0.8237 | 05:33:15 30/09/2025 |
| 102 |  BTCC |
SOMI/USDT | $1.09 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch Somnia (SOMI)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch SOMI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,273,075 với tỷ giá $0.7881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.
Cặp: Tên cặp giao dịch SOMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.