Somnia SOMI
Xếp hạng #392
09:09:00 23/02/2026
Giá Somnia (SOMI)
$0.2043 0.08%
0.000003162 BTC
5,483 VND
Thấp: $0.1993
Cao: $0.2220
Thị trường Somnia (SOMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SOMI/USDT | $0.2008 | $254,350,368 | 09:00:16 23/02/2026 |
| 2 |  Binance |
SOMI/USDT | $0.2012 | $22,937,770 | 08:54:16 23/02/2026 |
| 3 |  OrangeX |
SOMI/USDT | $0.2010 | $17,688,108 | 08:54:15 23/02/2026 |
| 4 |  Bybit |
SOMI/USDT | $0.2015 | $11,225,605 | 08:54:16 23/02/2026 |
| 5 |  Upbit |
SOMI/KRW | $0.2071 | $11,084,242 | 08:56:53 23/02/2026 |
| 6 |  DeriW |
SOMI/USDT | $0.1982 | $10,214,945 | 18:03:16 17/02/2026 |
| 7 |  ApeX Omni |
SOMI/USDT | $0.2035 | $8,959,552 | 09:03:16 23/02/2026 |
| 8 |  Biconomy.com |
SOMI/USDT | $0.2020 | $8,004,387 | 08:57:15 23/02/2026 |
| 9 |  BingX |
SOMI/USDT | $0.2021 | $6,934,196 | 08:57:17 23/02/2026 |
| 10 |  Cofinex |
SOMI/USDT | $0.2008 | $6,395,830 | 09:00:17 23/02/2026 |
| 11 |  Bitget |
SOMI/USDT | $0.2010 | $6,371,932 | 08:54:16 23/02/2026 |
| 12 |  WhiteBIT |
SOMI/USDT | $0.2021 | $5,745,104 | 08:54:15 23/02/2026 |
| 13 |  KuCoin |
SOMI/USDT | $0.2015 | $5,568,927 | 08:54:18 23/02/2026 |
| 14 | Binance |
SOMI/USDT | $0.2028 | $5,097,122 | 08:56:54 23/02/2026 |
| 15 |  Ourbit |
SOMI/USDT | $0.2025 | $4,562,602 | 08:57:16 23/02/2026 |
| 16 |  Websea |
SOMI/USDT | $0.2015 | $3,574,292 | 09:00:15 23/02/2026 |
| 17 |  Zoomex |
SOMI/USDT | $0.2014 | $3,367,645 | 08:54:15 23/02/2026 |
| 18 |  Toobit |
SOMI/USDT | $0.2023 | $3,335,862 | 08:57:15 23/02/2026 |
| 19 | Binance |
SOMI/TRY | $0.2030 | $2,852,302 | 08:56:54 23/02/2026 |
| 20 |  Gate |
SOMI/USDT | $0.2013 | $2,574,891 | 08:54:19 23/02/2026 |
| 21 |  Binance TR |
SOMI/TRY | $0.2030 | $2,110,245 | 08:57:12 23/02/2026 |
| 22 | Bybit |
SOMI/USDT | $0.2019 | $1,948,902 | 08:54:08 23/02/2026 |
| 23 |  Bitrue |
SOMI/USDT | $0.2026 | $1,923,256 | 08:57:17 23/02/2026 |
| 24 |  HTX |
SOMI/USDT | $0.2010 | $1,801,425 | 08:59:55 23/02/2026 |
| 25 |  CRMClick |
SOMI/USDT | $0.2012 | $1,800,360 | 09:00:11 23/02/2026 |
| 26 |  Ekbit |
SOMI/USDT | $0.2009 | $1,792,759 | 09:00:16 23/02/2026 |
| 27 |  SuperEx |
SOMI/USDT | $0.2032 | $1,699,256 | 08:57:09 23/02/2026 |
| 28 |  MEXC |
SOMI/USDT | $0.2025 | $1,575,008 | 08:57:15 23/02/2026 |
| 29 |  Ju.com |
SOMI/USDT | $0.2015 | $1,541,051 | 09:00:10 23/02/2026 |
| 30 |  BitbabyExchange |
SOMI/USDT | $0.2022 | $1,435,766 | 08:48:17 23/02/2026 |
| 31 |  KCEX |
SOMI/USDT | $0.2025 | $1,279,393 | 08:57:15 23/02/2026 |
| 32 | KTX |
SOMI/USDT | $0.2013 | $1,246,449 | 09:00:07 23/02/2026 |
| 33 |  NovaEx |
SOMI/USDT | $0.2009 | $1,211,196 | 09:00:16 23/02/2026 |
| 34 |  Bithumb |
SOMI/KRW | $0.2065 | $1,081,231 | 08:59:53 23/02/2026 |
| 35 |  Bitvavo |
SOMI/EUR | $0.2016 | $1,064,151 | 08:57:07 23/02/2026 |
| 36 |  Bitunix |
SOMI/USDT | $0.2018 | $986,124 | 08:57:15 23/02/2026 |
| 37 |  LBank |
SOMI/USDT | $0.2031 | $978,940 | 08:57:10 23/02/2026 |
| 38 |  BitMart |
SOMI/USDT | $0.2016 | $820,718 | 08:57:11 23/02/2026 |
| 39 | OrangeX |
SOMI/USDT | $0.2025 | $785,178 | 08:54:10 23/02/2026 |
| 40 | Binance |
SOMI/USDC | $0.2028 | $743,181 | 08:56:54 23/02/2026 |
| 41 |  BitTap |
SOMI/USDT | $0.2011 | $659,234 | 09:00:18 23/02/2026 |
| 42 | Toobit |
SOMI/USDT | $0.2031 | $580,404 | 08:57:12 23/02/2026 |
| 43 | BingX |
SOMI/USDT | $0.2027 | $577,495 | 08:57:11 23/02/2026 |
| 44 | Biconomy.com |
SOMI/USDT | $0.2028 | $570,413 | 08:57:11 23/02/2026 |
| 45 |  XT.COM |
SOMI/USDT | $0.2028 | $509,809 | 08:57:12 23/02/2026 |
| 46 |  ASTX |
SOMI/USDT | $0.2016 | $505,624 | 09:00:09 23/02/2026 |
| 47 | KuCoin |
SOMI/USDT | $0.2038 | $451,300 | 08:45:23 23/02/2026 |
| 48 |  Hotcoin |
SOMI/USDT | $0.2025 | $447,087 | 08:57:18 23/02/2026 |
| 49 | KCEX |
SOMI/USDT | $0.2028 | $446,238 | 08:57:12 23/02/2026 |
| 50 |  Hibt |
SOMI/USDT | $0.2030 | $398,719 | 08:57:09 23/02/2026 |
| 51 |  Phemex |
SOMI/USDT | $0.2032 | $385,316 | 08:57:08 23/02/2026 |
| 52 | Phemex |
SOMI/USDT | $0.2020 | $385,219 | 08:57:17 23/02/2026 |
| 53 | Bitunix |
SOMI/USDT | $0.2032 | $383,930 | 08:57:11 23/02/2026 |
| 54 | Gate |
SOMI/USDT | $0.2027 | $363,625 | 08:56:54 23/02/2026 |
| 55 |  BitKan |
SOMI/USDT | $0.2025 | $333,693 | 09:00:09 23/02/2026 |
| 56 |  WEEX |
SOMI/USDT | $0.2026 | $325,559 | 08:57:08 23/02/2026 |
| 57 |  Tapbit |
SOMI/USDT | $0.2026 | $317,044 | 08:57:11 23/02/2026 |
| 58 | MEXC |
SOMI/USDT | $0.2031 | $305,585 | 08:54:07 23/02/2026 |
| 59 |  BlockFin |
SOMI/USDT | $0.2010 | $289,884 | 08:54:15 23/02/2026 |
| 60 |  PancakeSwap v3 (BSC) |
USDC/SOMI | $1.0000 | $272,131 | 08:56:51 23/02/2026 |
| 61 |  BYDFi |
SOMI/USDT | $0.2015 | $245,885 | 09:00:11 23/02/2026 |
| 62 | Hotcoin |
SOMI/USDT | $0.2035 | $218,838 | 08:45:43 23/02/2026 |
| 63 | BYDFi |
SOMI/USDT | $0.2026 | $215,974 | 09:00:15 23/02/2026 |
| 64 | Bitget |
SOMI/USDT | $0.2024 | $204,379 | 08:54:08 23/02/2026 |
| 65 | CRMClick |
SOMI/USDT | $0.1986 | $188,958 | 09:00:15 23/02/2026 |
| 66 | HTX |
SOMI/USDT | $0.2001 | $188,844 | 08:57:16 23/02/2026 |
| 67 |  MGBX |
SOMI/USDT | $0.2013 | $151,137 | 09:00:08 23/02/2026 |
| 68 |  DigiFinex |
SOMI/USDT | $0.2026 | $140,711 | 08:57:11 23/02/2026 |
| 69 | Ourbit |
SOMI/USDT | $0.2046 | $139,890 | 08:42:10 23/02/2026 |
| 70 |  B2Z Exchange |
SOMI/USD | $0.2011 | $123,858 | 09:00:15 23/02/2026 |
| 71 |  BITmarkets |
SOMI/USDT | $0.2009 | $123,503 | 09:00:15 23/02/2026 |
| 72 |  BigONE |
SOMI/USDT | $0.2028 | $115,978 | 08:48:11 23/02/2026 |
| 73 |  Pionex |
SOMI/USDT | $0.2024 | $107,761 | 08:57:16 23/02/2026 |
| 74 |  Aster |
SOMI/USDT | $0.2014 | $104,964 | 08:54:15 23/02/2026 |
| 75 |  GroveX |
SOMI/USDT | $0.2022 | $68,939.67 | 09:00:09 23/02/2026 |
| 76 | Bitrue |
SOMI/USDT | $0.2029 | $64,702.94 | 08:57:07 23/02/2026 |
| 77 | MEXC |
SOMI/USDC | $0.2031 | $54,232.70 | 08:54:07 23/02/2026 |
| 78 |  BloFin |
SOMI/USDT | $0.2010 | $53,240.12 | 08:54:16 23/02/2026 |
| 79 | Cofinex |
SOMI/USDT | $0.2025 | $51,826.10 | 09:00:08 23/02/2026 |
| 80 |  Coinbase International Exchange |
SOMI/USDC | $0.2027 | $50,455.88 | 09:03:15 23/02/2026 |
| 81 |  ONUS Pro |
SOMI/VNDC | $0.1997 | $41,584.43 | 09:00:16 23/02/2026 |
| 82 |  PointPay |
SOMI/USDT | $0.2021 | $32,426.73 | 08:54:10 23/02/2026 |
| 83 |  Tothemoon |
SOMI/USDC | $0.2011 | $15,214.31 | 08:57:14 23/02/2026 |
| 84 | Tothemoon |
SOMI/USDT | $0.2023 | $14,939.36 | 08:57:14 23/02/2026 |
| 85 |  CoinEx |
SOMI/USDT | $0.2021 | $12,314.78 | 08:59:53 23/02/2026 |
| 86 | PointPay |
SOMI/USDC | $0.1983 | $11,068.66 | 18:57:08 19/02/2026 |
| 87 |  Binance TH |
SOMI/USDT | $0.2030 | $6,788.69 | 08:57:08 23/02/2026 |
| 88 |  TRIV |
SOMI/IDR | $0.2030 | $6,638.29 | 09:00:16 23/02/2026 |
| 89 | TRIV |
SOMI/USDT | $0.2025 | $6,638.14 | 09:00:16 23/02/2026 |
| 90 |  CoinUp.io |
SOMI/USDT | $0.2028 | $4,980.17 | 08:57:10 23/02/2026 |
| 91 |  Bitlo |
SOMI/TRY | $0.2033 | $4,483.87 | 08:54:08 23/02/2026 |
| 92 |  Tokocrypto |
SOMI/USDT | $0.2027 | $4,202.96 | 08:57:08 23/02/2026 |
| 93 |  Flipster |
SOMI/USDT | $0.2009 | $3,176.22 | 09:00:24 23/02/2026 |
| 94 |  Kraken |
SOMI/USD | $0.2072 | $1,585.76 | 08:59:54 23/02/2026 |
| 95 |  Indodax |
SOMI/IDR | $0.2043 | $1,389.36 | 09:02:53 23/02/2026 |
| 96 | ONUS Pro |
SOMI/VNDC | $0.2024 | $260.60 | 09:00:13 23/02/2026 |
| 97 | Upbit |
SOMI/USDT | $0.2071 | $129.62 | 08:56:23 23/02/2026 |
| 98 |  Uniswap v4 (Base) |
SOMI/USDC | $0.1966 | $97.14 | 05:36:37 19/02/2026 |
| 99 |  CEX.IO |
SOMI/USDT | $0.2023 | $94.97 | 08:54:09 23/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
SOMI/USDT | $0.1834 | $87.20 | 08:25:35 23/02/2026 |
| 101 | CEX.IO |
SOMI/USDC | $0.2026 | $43.73 | 08:54:09 23/02/2026 |
| 102 | CEX.IO |
SOMI/USD | $0.2029 | $32.26 | 08:54:09 23/02/2026 |
| 103 |  ZebPay |
SOMI/INR | $0.2174 | $2.08 | 08:54:08 23/02/2026 |
| 104 |  Bitkub |
SOMI/THB | $0.2416 | $1.76 | 08:57:11 23/02/2026 |
| 105 |  Uniswap v3 (Base) |
SOMI/USDC | $0.1922 | $0.4434 | 00:38:31 23/02/2026 |
| 106 | Upbit |
SOMI/BTC | $0.3005 | $0 | 08:56:53 23/02/2026 |
| 107 |  NovaDAX |
SOMI/BRL | $0.1952 | $0 | 08:57:11 23/02/2026 |
| 108 | Tokocrypto |
SOMI/USDC | $0.2028 | $0 | 08:57:08 23/02/2026 |
| 109 |  CoinDCX |
SOMI/USDT | $0.2018 | $0 | 09:00:13 23/02/2026 |
| 110 |  Uniswap v3 (BSC) |
USDT/SOMI | $0.9701 | $0 | 08:19:10 23/02/2026 |
| 111 | ONUS Pro |
SOMI/USDT | $0.2021 | $0 | 09:00:13 23/02/2026 |
| 112 | Binance TH |
SOMI/USDC | $0.2028 | $0 | 08:57:08 23/02/2026 |
| 113 |  ADEN |
SOMI/USDT | $0.2036 | $0 | 09:03:42 23/02/2026 |
| 114 |  Gate US |
SOMI/USDT | $0.2123 | $0 | 09:00:08 23/02/2026 |
Thông tin thị trường giao dịch Somnia (SOMI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/02/2026, cặp giao dịch SOMI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,350,368 với tỷ giá $0.2008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.
Cặp: Tên cặp giao dịch SOMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.