Somnia SOMI
Xếp hạng #441
12:28:00 15/03/2026
Giá Somnia (SOMI)
$0.1847 -1.38%
0.000002579 BTC
5,050 VND
Thấp: $0.1819
Cao: $0.1889
Thị trường Somnia (SOMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SOMI/USDT | $0.1842 | $24,900,180 | 12:00:16 15/03/2026 |
| 2 |  ApeX Omni |
SOMI/USDT | $0.1840 | $2,342,854 | 12:03:16 15/03/2026 |
| 3 |  KuCoin |
SOMI/USDT | $0.1845 | $2,103,327 | 11:54:18 15/03/2026 |
| 4 |  Binance |
SOMI/USDT | $0.1841 | $1,954,265 | 11:51:16 15/03/2026 |
| 5 |  OrangeX |
SOMI/USDT | $0.1840 | $1,885,044 | 11:57:15 15/03/2026 |
| 6 |  Biconomy.com |
SOMI/USDT | $0.1842 | $1,278,079 | 11:54:15 15/03/2026 |
| 7 |  Toobit |
SOMI/USDT | $0.1843 | $1,054,460 | 11:54:16 15/03/2026 |
| 8 |  B2Z Exchange |
SOMI/USD | $0.1846 | $885,586 | 11:57:15 15/03/2026 |
| 9 |  BITmarkets |
SOMI/USDT | $0.1845 | $885,187 | 11:57:15 15/03/2026 |
| 10 | KTX |
SOMI/USDT | $0.1845 | $761,715 | 12:00:07 15/03/2026 |
| 11 |  Ju.com |
SOMI/USDT | $0.1867 | $716,363 | 16:42:08 09/03/2026 |
| 12 |  Bybit |
SOMI/USDT | $0.1842 | $604,265 | 11:51:16 15/03/2026 |
| 13 |  BitMart |
SOMI/USDT | $0.1845 | $603,597 | 11:57:12 15/03/2026 |
| 14 | Toobit |
SOMI/USDT | $0.1845 | $447,901 | 11:57:08 15/03/2026 |
| 15 |  Websea |
SOMI/USDT | $0.1844 | $386,718 | 12:00:17 15/03/2026 |
| 16 |  WhiteBIT |
SOMI/USDT | $0.1840 | $373,332 | 11:57:15 15/03/2026 |
| 17 | Binance |
SOMI/USDT | $0.1844 | $362,335 | 11:56:54 15/03/2026 |
| 18 |  Hotcoin |
SOMI/USDT | $0.1842 | $354,183 | 11:57:17 15/03/2026 |
| 19 |  Phemex |
SOMI/USDT | $0.1841 | $294,144 | 11:57:11 15/03/2026 |
| 20 |  Bitrue |
SOMI/USDT | $0.1842 | $293,926 | 11:57:16 15/03/2026 |
| 21 |  Cofinex |
SOMI/USDT | $0.1844 | $287,520 | 12:00:15 15/03/2026 |
| 22 |  Bitget |
SOMI/USDT | $0.1846 | $286,980 | 11:54:16 15/03/2026 |
| 23 |  HTX |
SOMI/USDT | $0.1846 | $274,703 | 11:56:54 15/03/2026 |
| 24 |  MEXC |
SOMI/USDT | $0.1842 | $268,251 | 11:54:16 15/03/2026 |
| 25 |  BitbabyExchange |
SOMI/USDT | $0.1843 | $258,020 | 11:48:16 15/03/2026 |
| 26 | Hotcoin |
SOMI/USDT | $0.1845 | $227,057 | 11:54:18 15/03/2026 |
| 27 |  SuperEx |
SOMI/USDT | $0.1841 | $203,375 | 11:57:13 15/03/2026 |
| 28 |  Zoomex |
SOMI/USDT | $0.1842 | $179,127 | 11:57:16 15/03/2026 |
| 29 |  NovaEx |
SOMI/USDT | $0.1842 | $142,114 | 12:00:16 15/03/2026 |
| 30 |  WEEX |
SOMI/USDT | $0.1844 | $104,651 | 11:54:09 15/03/2026 |
| 31 | Binance |
SOMI/TRY | $0.1848 | $103,934 | 11:56:54 15/03/2026 |
| 32 |  Bitunix |
SOMI/USDT | $0.1843 | $102,654 | 11:57:15 15/03/2026 |
| 33 |  Gate |
SOMI/USDT | $0.1841 | $98,159.02 | 11:54:19 15/03/2026 |
| 34 |  Aster |
SOMI/USDT | $0.1840 | $97,946.10 | 11:54:15 15/03/2026 |
| 35 |  Upbit |
SOMI/KRW | $0.1803 | $94,318.54 | 11:56:53 15/03/2026 |
| 36 |  GroveX |
SOMI/USDT | $0.1844 | $93,264.68 | 11:57:09 15/03/2026 |
| 37 |  Binance TR |
SOMI/TRY | $0.1848 | $91,447.37 | 11:54:10 15/03/2026 |
| 38 | Phemex |
SOMI/USDT | $0.1850 | $90,645.63 | 11:57:16 15/03/2026 |
| 39 | MEXC |
SOMI/USDT | $0.1845 | $89,132.03 | 11:45:07 15/03/2026 |
| 40 | Bybit |
SOMI/USDT | $0.1844 | $88,144.27 | 11:54:09 15/03/2026 |
| 41 | Bitunix |
SOMI/USDT | $0.1844 | $82,667.61 | 11:57:10 15/03/2026 |
| 42 |  BigONE |
SOMI/USDT | $0.1839 | $80,863.80 | 11:57:11 15/03/2026 |
| 43 |  BitTap |
SOMI/USDT | $0.1842 | $80,420.66 | 12:00:17 15/03/2026 |
| 44 | HTX |
SOMI/USDT | $0.1844 | $78,849.09 | 11:54:16 15/03/2026 |
| 45 |  LBank |
SOMI/USDT | $0.1844 | $78,786.68 | 11:57:11 15/03/2026 |
| 46 |  BYDFi |
SOMI/USDT | $0.1845 | $75,200.44 | 12:00:07 15/03/2026 |
| 47 | Biconomy.com |
SOMI/USDT | $0.1843 | $74,386.61 | 11:54:07 15/03/2026 |
| 48 |  Tapbit |
SOMI/USDT | $0.1844 | $70,224.38 | 11:57:11 15/03/2026 |
| 49 | OrangeX |
SOMI/USDT | $0.1844 | $67,939.52 | 11:57:11 15/03/2026 |
| 50 |  BingX |
SOMI/USDT | $0.1845 | $59,319.08 | 11:57:11 15/03/2026 |
| 51 | Binance |
SOMI/USDC | $0.1844 | $58,874.72 | 11:56:54 15/03/2026 |
| 52 |  BitKan |
SOMI/USDT | $0.1845 | $56,401.81 | 12:00:08 15/03/2026 |
| 53 | MEXC |
SOMI/USDC | $0.1846 | $54,263.08 | 11:45:07 15/03/2026 |
| 54 | Cofinex |
SOMI/USDT | $0.1849 | $50,403.27 | 12:00:08 15/03/2026 |
| 55 | Bitget |
SOMI/USDT | $0.1849 | $44,491.72 | 11:54:07 15/03/2026 |
| 56 |  Bitvavo |
SOMI/EUR | $0.1869 | $41,630.22 | 11:57:11 15/03/2026 |
| 57 |  ASTX |
SOMI/USDT | $0.1844 | $38,652.54 | 12:00:13 15/03/2026 |
| 58 | Gate |
SOMI/USDT | $0.1846 | $38,574.37 | 11:56:54 15/03/2026 |
| 59 |  XT.COM |
SOMI/USDT | $0.1844 | $38,381.62 | 11:57:10 15/03/2026 |
| 60 |  KCEX |
SOMI/USDT | $0.1845 | $36,443.33 | 11:57:10 15/03/2026 |
| 61 |  BlockFin |
SOMI/USDT | $0.1841 | $36,277.66 | 11:57:15 15/03/2026 |
| 62 |  Bithumb |
SOMI/KRW | $0.1810 | $30,517.59 | 11:59:54 15/03/2026 |
| 63 |  Hibt |
SOMI/USDT | $0.1844 | $29,087.68 | 11:54:11 15/03/2026 |
| 64 |  ONUS Pro |
SOMI/VNDC | $0.1798 | $28,321.50 | 11:54:16 15/03/2026 |
| 65 | KuCoin |
SOMI/USDT | $0.1844 | $23,737.67 | 11:56:23 15/03/2026 |
| 66 |  MGBX |
SOMI/USDT | $0.1844 | $20,097.93 | 12:00:11 15/03/2026 |
| 67 |  Ourbit |
SOMI/USDT | $0.1844 | $18,845.58 | 11:57:10 15/03/2026 |
| 68 | BYDFi |
SOMI/USDT | $0.1841 | $18,561.83 | 11:57:15 15/03/2026 |
| 69 |  CoinEx |
SOMI/USDT | $0.1847 | $18,486.88 | 11:59:23 15/03/2026 |
| 70 |  Pionex |
SOMI/USDT | $0.1843 | $16,756.86 | 11:54:15 15/03/2026 |
| 71 |  Tothemoon |
SOMI/USDC | $0.1848 | $13,306.93 | 12:00:17 15/03/2026 |
| 72 |  Ekbit |
SOMI/USDT | $0.1843 | $13,247.21 | 12:00:16 15/03/2026 |
| 73 | Tothemoon |
SOMI/USDT | $0.1846 | $13,167.17 | 12:00:17 15/03/2026 |
| 74 |  DigiFinex |
SOMI/USDT | $0.1843 | $10,715.57 | 11:57:11 15/03/2026 |
| 75 | Bitrue |
SOMI/USDT | $0.1845 | $9,236.06 | 11:57:10 15/03/2026 |
| 76 |  PancakeSwap v3 (BSC) |
USDC/SOMI | $0.9998 | $6,853.96 | 11:39:01 15/03/2026 |
| 77 |  BloFin |
SOMI/USDT | $0.1839 | $5,314.43 | 11:39:16 15/03/2026 |
| 78 |  CoinUp.io |
SOMI/USDT | $0.1844 | $4,451.33 | 11:54:10 15/03/2026 |
| 79 |  PointPay |
SOMI/USDT | $0.1844 | $1,813.91 | 11:48:15 15/03/2026 |
| 80 |  Kraken |
SOMI/USD | $0.1838 | $1,530.65 | 11:56:55 15/03/2026 |
| 81 |  Bitlo |
SOMI/TRY | $0.1848 | $1,507.06 | 11:54:09 15/03/2026 |
| 82 |  Coinbase International Exchange |
SOMI/USDC | $0.1869 | $1,007.27 | 11:57:15 15/03/2026 |
| 83 |  Indodax |
SOMI/IDR | $0.1841 | $998.32 | 11:59:24 15/03/2026 |
| 84 |  Tokocrypto |
SOMI/USDT | $0.1844 | $920.45 | 11:57:09 15/03/2026 |
| 85 | ONUS Pro |
SOMI/VNDC | $0.1845 | $739.59 | 11:54:10 15/03/2026 |
| 86 |  Flipster |
SOMI/USDT | $0.1839 | $441.85 | 12:00:16 15/03/2026 |
| 87 |  TRIV |
SOMI/IDR | $0.1846 | $365.44 | 12:00:13 15/03/2026 |
| 88 | TRIV |
SOMI/USDT | $0.1844 | $364.97 | 12:00:13 15/03/2026 |
| 89 |  Binance TH |
SOMI/USDT | $0.1844 | $130.03 | 11:57:11 15/03/2026 |
| 90 |  CEX.IO |
SOMI/USDC | $0.1848 | $29.44 | 11:57:07 15/03/2026 |
| 91 | CEX.IO |
SOMI/USD | $0.1852 | $22.09 | 11:57:07 15/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
SOMI/USDT | $0.2138 | $21.47 | 07:49:23 15/03/2026 |
| 93 | CEX.IO |
SOMI/USDT | $0.1847 | $16.17 | 11:57:07 15/03/2026 |
| 94 |  Uniswap v3 (Base) |
SOMI/USDC | $0.1713 | $8.11 | 02:12:01 15/03/2026 |
| 95 | Upbit |
SOMI/BTC | $0.2143 | $0 | 11:56:53 15/03/2026 |
| 96 | Upbit |
SOMI/USDT | $0.2071 | $0 | 11:56:53 15/03/2026 |
| 97 |  ZebPay |
SOMI/INR | $0.1903 | $0 | 12:00:13 15/03/2026 |
| 98 |  NovaDAX |
SOMI/BRL | $0.1875 | $0 | 11:57:07 15/03/2026 |
| 99 | Tokocrypto |
SOMI/USDC | $0.1844 | $0 | 11:57:09 15/03/2026 |
| 100 |  CoinDCX |
SOMI/USDT | $0.1844 | $0 | 11:54:11 15/03/2026 |
| 101 |  Uniswap v3 (BSC) |
USDT/SOMI | $1.00 | $0 | 04:29:15 15/03/2026 |
| 102 | ONUS Pro |
SOMI/USDT | $0.1847 | $0 | 11:54:10 15/03/2026 |
| 103 | Binance TH |
SOMI/USDC | $0.1844 | $0 | 11:54:07 15/03/2026 |
| 104 |  ADEN |
SOMI/USDT | $0.1844 | $0 | 12:03:44 15/03/2026 |
| 105 |  Gate US |
SOMI/USDT | $0.1845 | $0 | 12:00:11 15/03/2026 |
Thông tin thị trường giao dịch Somnia (SOMI)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/03/2026, cặp giao dịch SOMI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,900,180 với tỷ giá $0.1842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.
Cặp: Tên cặp giao dịch SOMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.