Tiền ảo: 37,058 Sàn giao dịch: 919 Vốn hóa: $2,527,077,364,163 Khối lượng (24h): $172,092,718,335 Thị phần: BTC: 59.3%, ETH: 10.3%
Somnia (SOMI)Somnia SOMI
Xếp hạng #403 13:38:00 02/02/2026
Giá Somnia (SOMI)
$0.2125 -6.08%
0.000002835 BTC 5,646 VND
Thấp: $0.1999 Cao: $0.2304

Thị trường Somnia (SOMI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SOMI/USDT $0.2104 $313,286,035 13:03:16 02/02/2026
2 Binance Binance SOMI/USDT $0.2113 $48,037,785 12:54:16 02/02/2026
3 OrangeX OrangeX SOMI/USDT $0.2118 $35,470,103 12:57:15 02/02/2026
4 Ju.com Ju.com SOMI/USDT $0.2120 $30,270,418 13:00:17 02/02/2026
5 Bybit Bybit SOMI/USDT $0.2116 $18,760,107 12:54:16 02/02/2026
6 Biconomy.com Biconomy.com SOMI/USDT $0.2116 $15,202,471 12:57:15 02/02/2026
7 ApeX Omni ApeX Omni SOMI/USDT $0.2101 $11,566,108 13:03:16 02/02/2026
8 Upbit Upbit SOMI/KRW $0.2170 $8,760,249 12:56:54 02/02/2026
9 Websea Websea SOMI/USDT $0.2123 $7,311,158 13:00:16 02/02/2026
10 Bitget Bitget SOMI/USDT $0.2110 $5,776,492 12:54:15 02/02/2026
11 Cofinex Cofinex SOMI/USDT $0.2123 $5,766,337 13:00:15 02/02/2026
12 Zoomex Zoomex SOMI/USDT $0.2123 $5,632,138 12:57:15 02/02/2026
13 KuCoin KuCoin SOMI/USDT $0.2118 $5,389,523 12:54:19 02/02/2026
14 Binance Binance SOMI/USDT $0.2127 $5,028,258 12:56:54 02/02/2026
15 Toobit Toobit SOMI/USDT $0.2119 $4,920,452 12:57:17 02/02/2026
16 Bitrue Bitrue SOMI/USDT $0.2121 $4,662,025 12:57:16 02/02/2026
17 Ourbit Ourbit SOMI/USDT $0.2121 $3,850,253 12:57:17 02/02/2026
18 Ekbit Ekbit SOMI/USDT $0.2121 $3,683,658 13:00:16 02/02/2026
19 KCEX KCEX SOMI/USDT $0.2121 $3,569,241 12:57:15 02/02/2026
20 Gate Gate SOMI/USDT $0.2115 $3,075,118 12:54:19 02/02/2026
21 BitbabyExchange BitbabyExchange SOMI/USDT $0.2125 $3,066,014 13:00:16 02/02/2026
22 Bitunix Bitunix SOMI/USDT $0.2117 $1,948,609 12:57:16 02/02/2026
23 NovaEx NovaEx SOMI/USDT $0.2121 $1,810,547 13:00:16 02/02/2026
24 Binance Binance SOMI/TRY $0.2138 $1,764,185 12:56:54 02/02/2026
25 WhiteBIT WhiteBIT SOMI/USDT $0.2113 $1,659,840 12:54:15 02/02/2026
26 Gate Gate SOMI/USDT $0.2128 $1,618,113 12:56:54 02/02/2026
27 SuperEx SuperEx SOMI/USDT $0.2123 $1,586,704 13:00:11 02/02/2026
28 CRMClick CRMClick SOMI/USDT $0.2117 $1,500,467 13:03:10 02/02/2026
29 HTX HTX SOMI/USDT $0.2136 $1,498,229 12:59:55 02/02/2026
30 Bybit Bybit SOMI/USDT $0.2119 $1,474,681 12:54:10 02/02/2026
31 Bithumb Bithumb SOMI/KRW $0.2156 $1,414,814 12:59:54 02/02/2026
32 Ju.com Ju.com SOMI/USDT $0.2125 $1,332,638 12:57:13 02/02/2026
33 KTX KTX SOMI/USDT $0.2113 $1,260,686 13:03:07 02/02/2026
34 MEXC MEXC SOMI/USDT $0.2121 $1,181,649 12:57:16 02/02/2026
35 Bitvavo Bitvavo SOMI/EUR $0.2124 $1,131,848 12:57:08 02/02/2026
36 Binance TR Binance TR SOMI/TRY $0.2133 $1,065,308 12:57:09 02/02/2026
37 BitMart BitMart SOMI/USDT $0.2122 $1,024,739 12:57:07 02/02/2026
38 LBank LBank SOMI/USDT $0.2127 $1,011,409 12:57:08 02/02/2026
39 OrangeX OrangeX SOMI/USDT $0.2123 $839,230 12:57:07 02/02/2026
40 Binance Binance SOMI/USDC $0.2129 $807,270 12:56:54 02/02/2026
41 KuCoin KuCoin SOMI/USDT $0.2127 $778,823 12:55:23 02/02/2026
42 Hotcoin Hotcoin SOMI/USDT $0.2120 $753,302 12:57:20 02/02/2026
43 BitTap BitTap SOMI/USDT $0.2121 $609,491 13:00:17 02/02/2026
44 Biconomy.com Biconomy.com SOMI/USDT $0.2128 $577,632 12:57:07 02/02/2026
45 BingX BingX SOMI/USDT $0.2124 $534,260 12:57:08 02/02/2026
46 XT.COM XT.COM SOMI/USDT $0.2128 $503,463 12:57:09 02/02/2026
47 KCEX KCEX SOMI/USDT $0.2127 $502,576 12:57:10 02/02/2026
48 Toobit Toobit SOMI/USDT $0.2122 $482,400 12:57:08 02/02/2026
49 BYDFi BYDFi SOMI/USDT $0.2125 $471,105 13:00:17 02/02/2026
50 Bitunix Bitunix SOMI/USDT $0.2123 $469,053 12:57:08 02/02/2026
51 OpenOcean OpenOcean SOMI/ASTER $4.24 $421,939 07:03:11 28/01/2026
52 BlockFin BlockFin SOMI/USDT $0.2123 $414,847 13:00:15 02/02/2026
53 Hibt Hibt SOMI/USDT $0.2124 $401,804 12:57:10 02/02/2026
54 Hotcoin Hotcoin SOMI/USDT $0.2129 $383,056 12:58:16 02/02/2026
55 Phemex Phemex SOMI/USDT $0.2128 $379,345 12:57:16 02/02/2026
56 Phemex Phemex SOMI/USDT $0.2129 $370,312 12:57:09 02/02/2026
57 Bitget Bitget SOMI/USDT $0.2127 $332,956 12:54:08 02/02/2026
58 BitKan BitKan SOMI/USDT $0.2129 $313,782 13:00:10 02/02/2026
59 Tapbit Tapbit SOMI/USDT $0.2126 $297,458 12:57:07 02/02/2026
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SOMI $0.9998 $250,395 12:56:45 02/02/2026
61 B2Z Exchange B2Z Exchange SOMI/USD $0.2107 $233,777 13:03:16 02/02/2026
62 BITmarkets BITmarkets SOMI/USDT $0.2125 $233,549 13:00:16 02/02/2026
63 BigONE BigONE SOMI/USDT $0.2124 $213,370 12:54:08 02/02/2026
64 WEEX WEEX SOMI/USDT $0.2126 $198,010 12:57:08 02/02/2026
65 MEXC MEXC SOMI/USDT $0.2129 $176,950 12:57:09 02/02/2026
66 Coinbase International Exchange Coinbase International Exchange SOMI/USDC $0.2125 $167,298 13:00:15 02/02/2026
67 Pionex Pionex SOMI/USDT $0.2120 $167,233 12:57:15 02/02/2026
68 MGBX MGBX SOMI/USDT $0.2127 $151,747 13:00:11 02/02/2026
69 BYDFi BYDFi SOMI/USDT $0.2124 $148,575 12:57:08 02/02/2026
70 DigiFinex DigiFinex SOMI/USDT $0.2120 $139,404 12:54:09 02/02/2026
71 Ourbit Ourbit SOMI/USDT $0.2126 $135,775 12:57:16 02/02/2026
72 GroveX GroveX SOMI/USDT $0.2132 $103,312 13:00:08 02/02/2026
73 BloFin BloFin SOMI/USDT $0.2123 $79,370.13 12:45:16 02/02/2026
74 MEXC MEXC SOMI/USDC $0.2128 $67,396.14 12:57:09 02/02/2026
75 Bitrue Bitrue SOMI/USDT $0.2129 $64,672.32 12:57:10 02/02/2026
76 Cofinex Cofinex SOMI/USDT $0.2133 $52,965.90 13:00:08 02/02/2026
77 CRMClick CRMClick SOMI/USDT $0.2103 $52,298.47 13:03:15 02/02/2026
78 HTX HTX SOMI/USDT $0.2117 $52,278.85 12:57:16 02/02/2026
79 ONUS Pro ONUS Pro SOMI/VNDC $0.2136 $48,694.54 13:00:15 02/02/2026
80 PointPay PointPay SOMI/USDT $0.2130 $32,894.37 12:57:07 02/02/2026
81 Tothemoon Tothemoon SOMI/USDC $0.2117 $15,453.23 12:57:17 02/02/2026
82 Tothemoon Tothemoon SOMI/USDT $0.2123 $15,301.92 12:57:17 02/02/2026
83 Aster Aster SOMI/USDT $0.2128 $15,232.71 12:54:15 02/02/2026
84 OpenOcean OpenOcean USDC/SOMI $4.93 $14,907.67 12:57:07 02/02/2026
85 CoinEx CoinEx SOMI/USDT $0.2131 $14,167.51 12:59:53 02/02/2026
86 PointPay PointPay SOMI/USDC $0.2129 $11,347.64 12:57:07 02/02/2026
87 Kraken Kraken SOMI/USD $0.2162 $10,592.76 12:59:54 02/02/2026
88 Binance TH Binance TH SOMI/USDT $0.2124 $7,315.98 12:57:07 02/02/2026
89 Bitlo Bitlo SOMI/TRY $0.2131 $7,007.26 13:00:11 02/02/2026
90 Indodax Indodax SOMI/IDR $0.2154 $6,658.66 13:02:24 02/02/2026
91 Tokocrypto Tokocrypto SOMI/USDT $0.2124 $6,409.27 12:57:08 02/02/2026
92 CoinUp.io CoinUp.io SOMI/USDT $0.2124 $5,988.30 12:42:11 02/02/2026
93 TRIV TRIV SOMI/IDR $0.2135 $3,572.60 13:00:17 02/02/2026
94 TRIV TRIV SOMI/USDT $0.2129 $3,571.72 13:00:17 02/02/2026
95 ONUS Pro ONUS Pro SOMI/VNDC $0.2136 $3,329.11 13:00:15 02/02/2026
96 DeriW DeriW SOMI/USDT $0.3183 $1,838.15 02:18:16 30/01/2026
97 Flipster Flipster SOMI/USDT $0.2129 $1,475.89 13:00:16 02/02/2026
98 Uniswap v4 (Base) Uniswap v4 (Base) SOMI/USDC $0.2123 $1,129.26 10:59:51 02/02/2026
99 Somnex Somnex WSOMI/USDC.e $0.2125 $1,101.18 13:03:22 02/02/2026
100 ONUS Pro ONUS Pro SOMI/USDT $0.2138 $670.36 13:00:15 02/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $0.2208 $361.74 11:30:35 02/02/2026
102 CEX.IO CEX.IO SOMI/USDC $0.2123 $50.20 12:54:12 02/02/2026
103 CEX.IO CEX.IO SOMI/USDT $0.2123 $42.52 12:54:12 02/02/2026
104 Upbit Upbit SOMI/BTC $0.1400 $38.00 12:56:54 02/02/2026
105 NovaDAX NovaDAX SOMI/BRL $0.2049 $26.64 12:57:09 02/02/2026
106 CEX.IO CEX.IO SOMI/USD $0.2128 $20.93 12:54:12 02/02/2026
107 ZebPay ZebPay SOMI/INR $0.2319 $3.74 12:54:11 02/02/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) SOMI/USDC $0.2047 $2.41 10:59:51 02/02/2026
109 Bitkub Bitkub SOMI/THB $0.2363 $1.72 12:54:12 02/02/2026
110 Upbit Upbit SOMI/USDT $0.2061 $0 12:56:54 02/02/2026
111 Tokocrypto Tokocrypto SOMI/USDC $0.2123 $0 12:57:08 02/02/2026
112 CoinDCX CoinDCX SOMI/USDT $0.2124 $0 12:57:15 02/02/2026
113 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SOMI $1.00 $0 03:36:38 02/02/2026
114 Binance TH Binance TH SOMI/FDUSD $0.2516 $0 14:51:10 30/01/2026
115 Binance TH Binance TH SOMI/USDC $0.2123 $0 12:57:07 02/02/2026
116 ADEN ADEN SOMI/USDT $0.2107 $0 13:03:40 02/02/2026
117 Gate US Gate US SOMI/USDT $0.2130 $0 13:00:11 02/02/2026

Thông tin thị trường giao dịch Somnia (SOMI)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 02/02/2026, cặp giao dịch SOMI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,286,035 với tỷ giá $0.2104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.

Cặp: Tên cặp giao dịch SOMI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Somnia (SOMI) Cặp giao dịch Somnia (SOMI) - GiaCoin.com
4.2 trên 1015 đánh giá