Solstice SLX
Xếp hạng #559
13:04:00 25/07/2026
Giá Solstice (SLX)
$0.1255 10.44%
0.000001961 BTC
3,300 VND
Thấp: $0.1092
Cao: $0.1325
Thị trường Solstice (SLX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SLX/USDT | $0.1264 | $159,966,047 | 13:00:15 25/07/2026 |
| 2 |  Binance |
SLX/USDT | $0.1273 | $39,266,646 | 12:54:17 25/07/2026 |
| 3 |  OrangeX |
SLX/USDT | $0.1272 | $30,765,954 | 12:54:15 25/07/2026 |
| 4 |  Upbit |
SLX/KRW | $0.1267 | $26,610,886 | 12:56:53 25/07/2026 |
| 5 |  LBank |
SLX/USDT | $0.1267 | $16,188,284 | 12:57:17 25/07/2026 |
| 6 |  Bybit |
SLX/USDT | $0.1272 | $10,506,810 | 12:54:16 25/07/2026 |
| 7 |  Biconomy.com |
SLX/USDT | $0.1266 | $7,764,063 | 12:57:15 25/07/2026 |
| 8 |  Hotcoin |
SLX/USDT | $0.1264 | $7,195,209 | 12:57:21 25/07/2026 |
| 9 |  Echobit |
SLX/USDT | $0.1265 | $6,773,691 | 12:57:16 25/07/2026 |
| 10 |  Binance Alpha |
SLX_978/USDT | $0.1270 | $6,719,392 | 12:56:42 25/07/2026 |
| 11 |  Bithumb |
SLX/KRW | $0.1261 | $6,675,272 | 12:59:54 25/07/2026 |
| 12 |  Toobit |
SOLSTICE/USDT | $0.1264 | $4,249,070 | 12:57:17 25/07/2026 |
| 13 |  OKX |
SLX/USDT | $0.1265 | $3,852,037 | 12:56:24 25/07/2026 |
| 14 |  Bitget |
SLX/USDT | $0.1274 | $3,700,804 | 12:54:16 25/07/2026 |
| 15 |  Cofinex |
SLX/USDT | $0.1262 | $3,680,002 | 13:00:17 25/07/2026 |
| 16 |  Hibt |
SLX/USDT | $0.1265 | $3,328,782 | 12:57:17 25/07/2026 |
| 17 |  Zoomex |
SLX/USDT | $0.1264 | $3,153,047 | 12:57:15 25/07/2026 |
| 18 |  WOO X Pro |
SLX/USDT | $0.1260 | $2,671,807 | 13:00:16 25/07/2026 |
| 19 |  MEXC |
SLX/USDT | $0.1274 | $2,668,623 | 12:54:16 25/07/2026 |
| 20 | Bybit |
SLX/USDT | $0.1274 | $2,259,517 | 12:54:08 25/07/2026 |
| 21 |  Bitbase |
SLX/USDT | $0.1261 | $2,208,064 | 12:39:26 25/07/2026 |
| 22 | Bitget |
SLX/USDT | $0.1273 | $2,065,998 | 12:54:52 25/07/2026 |
| 23 |  Gate |
SLX/USDT | $0.1272 | $2,022,701 | 12:54:20 25/07/2026 |
| 24 |  Bitunix |
SLX/USDT | $0.1267 | $1,828,068 | 12:57:17 25/07/2026 |
| 25 |  Bullish |
SLX/USDC | $0.1262 | $1,715,980 | 13:00:11 25/07/2026 |
| 26 |  KuCoin |
SLX/USDT | $0.1271 | $1,422,179 | 12:54:19 25/07/2026 |
| 27 |  KCEX |
SLX/USDT | $0.1265 | $1,212,711 | 12:57:15 25/07/2026 |
| 28 |  Phemex |
SLX/USDT | $0.1264 | $1,122,237 | 12:57:15 25/07/2026 |
| 29 |  MGBX |
SLX/USDT | $0.1265 | $951,090 | 12:57:16 25/07/2026 |
| 30 |  BitMart |
SLX/USDT | $0.1267 | $931,314 | 12:57:07 25/07/2026 |
| 31 |  WEEX |
SLX/USDT | $0.1263 | $737,956 | 12:57:09 25/07/2026 |
| 32 | OrangeX |
SLX/USDT | $0.1272 | $708,439 | 12:54:07 25/07/2026 |
| 33 | Gate |
SLX/USDT | $0.1267 | $658,359 | 12:56:24 25/07/2026 |
| 34 | LBank |
SLX/USDT | $0.1266 | $581,673 | 12:57:13 25/07/2026 |
| 35 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1266 | $544,480 | 12:59:46 25/07/2026 |
| 36 | Biconomy.com |
SLX/USDT | $0.1267 | $494,639 | 12:57:07 25/07/2026 |
| 37 | MEXC |
SLX/USDT | $0.1267 | $483,667 | 12:45:20 25/07/2026 |
| 38 |  Meteora DLMM |
SKHY/SLX | $183.63 | $453,350 | 20:37:11 24/07/2026 |
| 39 |  Bitvavo |
SLX/EUR | $0.1266 | $406,244 | 12:57:12 25/07/2026 |
| 40 |  SunX |
SLX/USDT | $0.1256 | $349,000 | 13:03:16 25/07/2026 |
| 41 |  DigiFinex |
SLX/USDT | $0.1261 | $340,794 | 13:00:11 25/07/2026 |
| 42 | Echobit |
SLX/USDT | $0.1268 | $299,549 | 12:57:10 25/07/2026 |
| 43 | Hotcoin |
SLX/USDT | $0.1270 | $283,935 | 12:54:09 25/07/2026 |
| 44 |  Pionex |
SLX/USDT | $0.1264 | $281,854 | 12:57:16 25/07/2026 |
| 45 |  Kraken |
SLX/USD | $0.1261 | $280,055 | 12:59:24 25/07/2026 |
| 46 | Hibt |
SLX/USDT | $0.1265 | $274,878 | 12:57:12 25/07/2026 |
| 47 |  BingX |
SLX/USDT | $0.1264 | $209,148 | 12:57:08 25/07/2026 |
| 48 | Toobit |
SOLSTICE/USDT | $0.1270 | $196,148 | 12:57:12 25/07/2026 |
| 49 |  Aster |
SLX/USDT | $0.1272 | $175,856 | 12:54:15 25/07/2026 |
| 50 | KTX |
SLX/USDT | $0.1261 | $160,392 | 13:00:09 25/07/2026 |
| 51 |  BloFin |
SLX/USDT | $0.1270 | $159,689 | 12:45:18 25/07/2026 |
| 52 |  Uniswap v3 (BSC) |
SLX/USDT | $0.1260 | $149,814 | 12:59:19 25/07/2026 |
| 53 |  B2Z Exchange |
SLX/USD | $0.1260 | $132,937 | 13:00:15 25/07/2026 |
| 54 |  BITmarkets |
SLX/USDT | $0.1260 | $132,864 | 13:00:15 25/07/2026 |
| 55 | Bitunix |
SLX/USDT | $0.1267 | $127,909 | 12:57:07 25/07/2026 |
| 56 |  BitKan |
SLX/USDT | $0.1266 | $77,329.59 | 13:00:08 25/07/2026 |
| 57 |  Raydium (CLMM) |
USDC/SLX | $1.00 | $74,610.15 | 12:59:21 25/07/2026 |
| 58 | Cofinex |
SLX/USDT | $0.1261 | $68,640.37 | 13:00:10 25/07/2026 |
| 59 | Binance Alpha |
SLX_978/USDC | $0.1272 | $55,046.70 | 12:56:42 25/07/2026 |
| 60 | KCEX |
SLX/USDT | $0.1268 | $54,224.13 | 12:57:10 25/07/2026 |
| 61 |  HTX |
SLX/USDT | $0.1265 | $37,142.19 | 12:51:20 25/07/2026 |
| 62 |  AlphaX |
SLX/USDT | $0.1260 | $27,795.13 | 13:00:16 25/07/2026 |
| 63 | Kraken |
SLX/EUR | $0.1253 | $26,663.99 | 12:59:24 25/07/2026 |
| 64 |  Bybit EU |
SLX/USDC | $0.1289 | $24,662.26 | 13:00:08 25/07/2026 |
| 65 | Meteora DLMM |
USDC/SLX | $1.09 | $22,925.93 | 03:42:28 25/07/2026 |
| 66 | Raydium (CLMM) |
USX/SLX | $0.9985 | $22,701.94 | 12:59:19 25/07/2026 |
| 67 | Bullish |
SLX/USDT | $0.1248 | $21,381.06 | 13:00:11 25/07/2026 |
| 68 | OKX |
SLX/EUR | $0.1274 | $19,906.07 | 12:56:54 25/07/2026 |
| 69 |  CoinEx |
SLX/USDT | $0.1266 | $17,743.28 | 12:59:53 25/07/2026 |
| 70 |  BigONE |
SLX/USDT | $0.1270 | $17,386.22 | 12:57:11 25/07/2026 |
| 71 | OKX |
SLX/USDC | $0.1272 | $14,877.86 | 12:56:24 25/07/2026 |
| 72 | OKX |
SLX/TRY | $0.1254 | $4,894.63 | 12:56:54 25/07/2026 |
| 73 | OKX |
SLX/USD | $0.1251 | $4,051.43 | 12:56:24 25/07/2026 |
| 74 | Meteora DLMM |
SLX/SOL | $0.1249 | $3,305.31 | 12:12:56 25/07/2026 |
| 75 | Meteora DLMM |
USDC/SLX | $0.9979 | $2,116.54 | 12:59:32 25/07/2026 |
| 76 |  Flipster |
SLX/USDT | $0.1265 | $1,784.89 | 13:00:20 25/07/2026 |
| 77 | Meteora DLMM |
USDC/SLX | $0.9985 | $866.17 | 12:19:10 25/07/2026 |
| 78 | Upbit |
SLX/BTC | $0.1162 | $799.72 | 12:56:53 25/07/2026 |
| 79 |  Orca |
USDC/SLX | $0.9953 | $283.79 | 12:58:25 25/07/2026 |
| 80 |  ADEN |
SLX/USDT | $0.1255 | $204.16 | 13:03:53 25/07/2026 |
| 81 | Orca |
SLX/SOL | $0.1245 | $196.33 | 12:12:57 25/07/2026 |
| 82 | Meteora DLMM |
USDC/SLX | $0.9957 | $85.96 | 12:22:43 25/07/2026 |
| 83 |  PancakeSwap v3 (BSC) |
SLX/USDT | $0.1255 | $20.23 | 12:12:56 25/07/2026 |
| 84 | Uniswap v3 (BSC) |
SLX/EV | $0.1265 | $5.08 | 12:34:04 25/07/2026 |
| 85 | Uniswap v3 (BSC) |
SLX/EV | $0.1265 | $4.19 | 12:37:17 25/07/2026 |
| 86 |  Uniswap v4 (BSC) |
SLX/USDT | $0.1294 | $0.2381 | 09:59:28 25/07/2026 |
| 87 | Upbit |
SLX/USDT | $0.1550 | $0 | 12:56:53 25/07/2026 |
| 88 |  ZebPay |
SLX/INR | $0.1345 | $0 | 12:54:07 25/07/2026 |
Thông tin thị trường giao dịch Solstice (SLX)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SLX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/07/2026, cặp giao dịch SLX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,966,047 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SLX.
Cặp: Tên cặp giao dịch SLX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SLX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.