Solayer LAYER
Xếp hạng #359
07:11:00 04/12/2025
Giá Solayer (LAYER)
$0.2219 11.74%
0.000002384 BTC
6,033 VND
Thấp: $0.1969
Cao: $0.2629
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LAYER/USDT | $0.2203 | $55,678,949 | 06:54:17 04/12/2025 |
| 2 |  OrangeX |
LAYER/USDT | $0.2202 | $42,201,842 | 06:54:15 04/12/2025 |
| 3 |  Top.one |
LAYER/USDT | $0.2186 | $37,035,390 | 07:03:16 04/12/2025 |
| 4 |  Ju.com |
LAYER/USDT | $0.2201 | $33,011,884 | 06:54:16 04/12/2025 |
| 5 |  OKX |
LAYER/USDT | $0.2210 | $28,620,175 | 06:55:53 04/12/2025 |
| 6 |  IBIT Global |
LAYER/USDT | $0.2193 | $27,834,991 | 07:00:18 04/12/2025 |
| 7 |  Bybit |
SOLAYER/USDT | $0.2208 | $20,867,860 | 06:54:16 04/12/2025 |
| 8 |  Batonex |
LAYER/USDT | $0.2196 | $20,505,275 | 07:00:16 04/12/2025 |
| 9 |  BTCC |
LAYER/USDT | $0.2215 | $18,415,676 | 06:57:16 04/12/2025 |
| 10 |  BiKing |
LAYER/USDT | $0.2194 | $17,548,024 | 07:00:17 04/12/2025 |
| 11 |  Cofinex |
LAYER/USDT | $0.2196 | $12,995,635 | 07:00:15 04/12/2025 |
| 12 |  Bitget |
LAYER/USDT | $0.2200 | $12,985,990 | 06:54:16 04/12/2025 |
| 13 | Binance |
LAYER/USDT | $0.2218 | $11,099,611 | 06:56:42 04/12/2025 |
| 14 |  NovaEx |
LAYER/USDT | $0.2193 | $10,849,793 | 07:00:16 04/12/2025 |
| 15 |  Deepcoin |
LAYER/USDT | $0.2203 | $8,381,738 | 06:57:16 04/12/2025 |
| 16 | Binance |
LAYER/TRY | $0.2207 | $8,265,769 | 06:56:42 04/12/2025 |
| 17 |  Bitrue |
LAYER/USDT | $0.2204 | $8,199,112 | 06:57:16 04/12/2025 |
| 18 |  Binance TR |
LAYER/TRY | $0.2210 | $7,608,245 | 06:57:09 04/12/2025 |
| 19 |  KuCoin |
SOLAYER/USDT | $0.2213 | $6,862,512 | 06:54:19 04/12/2025 |
| 20 |  BtcTurk | Kripto |
LAYER/TRY | $0.2205 | $6,357,111 | 06:59:53 04/12/2025 |
| 21 |  Echobit |
LAYER/USDT | $0.2217 | $6,181,364 | 06:57:08 04/12/2025 |
| 22 | OrangeX |
LAYER/USDT | $0.2215 | $5,604,818 | 06:54:13 04/12/2025 |
| 23 |  Toobit |
LAYER/USDT | $0.2218 | $5,587,852 | 06:57:12 04/12/2025 |
| 24 | Toobit |
LAYER/USDT | $0.2205 | $5,345,077 | 06:57:19 04/12/2025 |
| 25 |  MEXC |
LAYER/USDT | $0.2203 | $5,297,756 | 06:54:17 04/12/2025 |
| 26 |  CoinW |
LAYER/USDT | $0.2219 | $4,198,237 | 06:57:11 04/12/2025 |
| 27 |  KCEX |
LAYER/USDT | $0.2203 | $4,192,905 | 06:57:16 04/12/2025 |
| 28 |  WhiteBIT |
LAYER/USDT | $0.2216 | $4,147,649 | 06:57:15 04/12/2025 |
| 29 |  Gate |
LAYER/USDT | $0.2209 | $4,063,260 | 06:54:19 04/12/2025 |
| 30 |  YUBIT |
LAYER/USDT | $0.2217 | $3,869,174 | 06:57:07 04/12/2025 |
| 31 |  Upbit |
LAYER/KRW | $0.2285 | $3,454,159 | 06:56:23 04/12/2025 |
| 32 |  Ourbit |
LAYER/USDT | $0.2204 | $3,121,999 | 06:57:17 04/12/2025 |
| 33 | MEXC |
LAYER/USDT | $0.2221 | $3,062,458 | 06:45:11 04/12/2025 |
| 34 |  Bitcastle |
LAYER/USDT | $0.2194 | $2,928,704 | 07:00:19 04/12/2025 |
| 35 |  Bithumb |
LAYER/KRW | $0.2237 | $2,807,822 | 06:54:53 04/12/2025 |
| 36 |  Paribu |
LAYER/TRY | $0.2191 | $2,586,560 | 06:59:53 04/12/2025 |
| 37 |  Bitunix |
LAYER/USDT | $0.2205 | $2,575,185 | 06:57:16 04/12/2025 |
| 38 |  CRMClick |
LAYER/USDT | $0.2214 | $2,389,801 | 06:57:07 04/12/2025 |
| 39 |  HTX |
LAYER/USDT | $0.2215 | $2,389,232 | 06:56:54 04/12/2025 |
| 40 |  BitTap |
LAYER/USDT | $0.2193 | $2,357,247 | 07:00:18 04/12/2025 |
| 41 |  SuperEx |
LAYER/USDT | $0.2213 | $2,310,452 | 06:57:09 04/12/2025 |
| 42 |  XT.COM |
LAYER/USDT | $0.2218 | $2,220,343 | 06:57:08 04/12/2025 |
| 43 |  LBank |
LAYER/USDT | $0.2220 | $2,217,879 | 06:57:09 04/12/2025 |
| 44 | OKX |
LAYER/USDT | $0.2221 | $2,173,632 | 06:56:53 04/12/2025 |
| 45 | BiKing |
LAYER/USDT | $0.2215 | $2,168,259 | 06:54:16 04/12/2025 |
| 46 | Gate |
LAYER/USDT | $0.2220 | $2,078,722 | 06:56:24 04/12/2025 |
| 47 | WhiteBIT |
LAYER/USDT | $0.2201 | $2,026,867 | 06:57:07 04/12/2025 |
| 48 |  BYDFi |
LAYER/USDT | $0.2202 | $1,868,652 | 07:00:17 04/12/2025 |
| 49 |  VOOX Exchange |
LAYER/USDT | $0.2202 | $1,786,544 | 06:57:18 04/12/2025 |
| 50 |  Zedxion Exchange |
LAYER/USDT | $0.2215 | $1,646,982 | 06:57:09 04/12/2025 |
| 51 |  Koinbay |
LAYER/USDT | $0.2216 | $1,646,225 | 06:54:12 04/12/2025 |
| 52 |  Phemex |
LAYER/USDT | $0.2216 | $1,565,195 | 06:57:17 04/12/2025 |
| 53 |  Hotcoin |
LAYER/USDT | $0.2203 | $1,488,562 | 06:57:18 04/12/2025 |
| 54 |  ApeX Omni |
LAYER/USDT | $0.2173 | $1,425,131 | 07:03:16 04/12/2025 |
| 55 |  WEEX |
LAYER/USDT | $0.2204 | $1,424,776 | 06:57:17 04/12/2025 |
| 56 |  Hyperliquid |
LAYER/USD | $0.2201 | $1,172,040 | 06:54:16 04/12/2025 |
| 57 |  ZKE |
LAYER/USDT | $0.2215 | $988,196 | 06:57:09 04/12/2025 |
| 58 |  BigONE |
LAYER/USDT | $0.2225 | $969,270 | 06:54:11 04/12/2025 |
| 59 |  Tapbit |
LAYER/USDT | $0.2218 | $935,556 | 06:57:07 04/12/2025 |
| 60 | Bitunix |
LAYER/USDT | $0.2218 | $898,590 | 06:57:08 04/12/2025 |
| 61 | Ourbit |
LAYER/USDT | $0.2219 | $885,585 | 06:57:16 04/12/2025 |
| 62 |  BingX |
LAYER/USDT | $0.2218 | $818,682 | 06:57:07 04/12/2025 |
| 63 | Binance |
LAYER/FDUSD | $0.2214 | $818,090 | 06:56:42 04/12/2025 |
| 64 |  Biconomy.com |
LAYER/USDT | $0.2217 | $811,140 | 06:57:13 04/12/2025 |
| 65 | KCEX |
LAYER/USDT | $0.2218 | $792,991 | 06:57:11 04/12/2025 |
| 66 | Binance |
LAYER/USDC | $0.2215 | $785,430 | 06:56:42 04/12/2025 |
| 67 | Deepcoin |
LAYER/USDT | $0.2219 | $691,287 | 06:57:07 04/12/2025 |
| 68 |  CoinChief |
LAYER/USDT | $0.2193 | $644,478 | 07:00:17 04/12/2025 |
| 69 | VOOX Exchange |
LAYER/USDT | $0.2217 | $625,081 | 06:57:08 04/12/2025 |
| 70 |  Raydium (CLMM) |
USDC/LAYER | $1.0000 | $620,501 | 06:58:25 04/12/2025 |
| 71 | WhiteBIT |
LAYER/USDC | $0.2235 | $584,772 | 06:57:07 04/12/2025 |
| 72 | Bybit |
LAYER/USDT | $0.2215 | $549,798 | 06:54:12 04/12/2025 |
| 73 | Ju.com |
LAYER/USDC | $0.2211 | $532,726 | 06:54:12 04/12/2025 |
| 74 |  Coinbase Exchange |
LAYER/USD | $0.2217 | $513,160 | 06:56:30 04/12/2025 |
| 75 |  Bitvavo |
LAYER/EUR | $0.2232 | $457,930 | 06:57:09 04/12/2025 |
| 76 |  Coinbase International Exchange |
LAYER/USDC | $0.2197 | $454,839 | 07:00:16 04/12/2025 |
| 77 |  Aivora Exchange |
LAYER/USDT | $0.2217 | $429,731 | 06:57:10 04/12/2025 |
| 78 |  MGBX |
LAYER/USDT | $0.2194 | $414,878 | 07:00:17 04/12/2025 |
| 79 |  BlockFin |
LAYER/USDT | $0.2212 | $407,157 | 06:54:16 04/12/2025 |
| 80 | Bitget |
LAYER/USDT | $0.2206 | $395,547 | 06:54:08 04/12/2025 |
| 81 |  BitMart |
LAYER/USDT | $0.2214 | $384,425 | 06:57:07 04/12/2025 |
| 82 | BTCC |
LAYER/USDT | $0.2213 | $373,978 | 06:57:08 04/12/2025 |
| 83 | Phemex |
LAYER/USDT | $0.2215 | $320,199 | 06:57:12 04/12/2025 |
| 84 |  BitKan |
LAYER/USDT | $0.2213 | $317,373 | 06:57:13 04/12/2025 |
| 85 | BtcTurk | Kripto |
LAYER/USDT | $0.2201 | $256,398 | 06:59:53 04/12/2025 |
| 86 | KuCoin |
SOLAYER/USDT | $0.2216 | $249,499 | 06:56:23 04/12/2025 |
| 87 |  BitxEX |
LAYER/USDT | $0.2193 | $228,437 | 07:00:16 04/12/2025 |
| 88 |  Zoomex |
LAYER/USDT | $0.2215 | $219,923 | 06:54:12 04/12/2025 |
| 89 |  CoinUp.io |
LAYER/USDT | $0.2216 | $210,197 | 06:57:12 04/12/2025 |
| 90 | Bitrue |
LAYER/USDT | $0.2216 | $191,258 | 06:57:12 04/12/2025 |
| 91 |  BloFin |
LAYER/USDT | $0.2212 | $183,543 | 06:54:16 04/12/2025 |
| 92 | BlockFin |
LAYER/USDT | $0.2213 | $169,170 | 06:54:11 04/12/2025 |
| 93 |  Pionex |
LAYER/USDT | $0.2203 | $167,624 | 06:57:17 04/12/2025 |
| 94 |  AscendEX |
LAYER/USDT | $0.2216 | $163,287 | 06:57:07 04/12/2025 |
| 95 |  PointPay |
LAYER/USDT | $0.2213 | $155,448 | 06:54:09 04/12/2025 |
| 96 |  BVOX |
LAYER/USDT | $0.2217 | $140,445 | 06:57:13 04/12/2025 |
| 97 |  Blynex |
LAYER/USDT | $0.2218 | $131,421 | 06:57:07 04/12/2025 |
| 98 | Binance |
LAYER/BTC | $0.2219 | $127,058 | 06:56:42 04/12/2025 |
| 99 | Bitcastle |
LAYER/USDT | $0.2215 | $121,816 | 06:57:10 04/12/2025 |
| 100 | BitTap |
LAYER/USDT | $0.2214 | $111,167 | 06:57:07 04/12/2025 |
| 101 | BloFin |
LAYER/USDT | $0.2210 | $100,347 | 06:51:08 04/12/2025 |
| 102 | WhiteBIT |
LAYER/EUR | $0.2233 | $88,010.64 | 06:57:07 04/12/2025 |
| 103 |  Coinone |
LAYER/KRW | $0.2253 | $57,996.90 | 06:59:53 04/12/2025 |
| 104 | Cofinex |
LAYER/USDT | $0.2205 | $53,571.01 | 06:57:12 04/12/2025 |
| 105 |  Tokocrypto |
LAYER/USDT | $0.2217 | $50,254.94 | 06:57:08 04/12/2025 |
| 106 |  Coinlocally |
LAYER/USDT | $0.2214 | $48,831.21 | 06:57:11 04/12/2025 |
| 107 |  GroveX |
LAYER/USDT | $0.2213 | $33,943.91 | 06:57:07 04/12/2025 |
| 108 |  EXMO.ME |
LAYER/USDT | $0.2207 | $33,543.44 | 06:54:11 04/12/2025 |
| 109 |  EXMO |
LAYER/USDT | $0.2207 | $33,523.87 | 06:57:11 04/12/2025 |
| 110 |  Crypto.com Exchange |
LAYER/USD | $0.2187 | $27,166.54 | 06:48:17 04/12/2025 |
| 111 |  BitbabyExchange |
LAYER/USDT | $0.6286 | $26,440.35 | 06:57:11 04/12/2025 |
| 112 |  Kraken |
LAYER/USD | $0.2180 | $15,057.17 | 06:59:54 04/12/2025 |
| 113 |  CoinEx |
LAYER/USDT | $0.2207 | $13,237.41 | 06:59:23 04/12/2025 |
| 114 |  CoinDCX |
LAYER/INR | $0.2217 | $12,863.45 | 06:54:09 04/12/2025 |
| 115 |  XBO.com |
LAYER/USDT | $0.2222 | $11,269.23 | 06:45:07 04/12/2025 |
| 116 |  WOO X |
LAYER/USDT | $0.2204 | $9,668.29 | 06:57:15 04/12/2025 |
| 117 | PointPay |
LAYER/USDC | $0.2211 | $8,614.29 | 06:54:09 04/12/2025 |
| 118 | WEEX |
LAYER/USDT | $0.2217 | $7,986.31 | 06:57:09 04/12/2025 |
| 119 | OKX |
LAYER/USD | $0.2219 | $7,615.29 | 06:56:23 04/12/2025 |
| 120 |  Bitkub |
LAYER/THB | $0.2049 | $6,835.84 | 06:57:12 04/12/2025 |
| 121 |  Aevo |
LAYER/USD | $0.2186 | $4,752.47 | 07:03:16 04/12/2025 |
| 122 | CoinDCX |
LAYER/USDT | $0.2212 | $4,410.48 | 06:54:09 04/12/2025 |
| 123 | Crypto.com Exchange |
LAYER/USD | $0.2262 | $4,357.22 | 06:57:07 04/12/2025 |
| 124 |  Korbit |
LAYER/KRW | $0.2359 | $3,461.07 | 06:57:07 04/12/2025 |
| 125 | Upbit |
LAYER/USDT | $0.2251 | $1,785.05 | 06:56:23 04/12/2025 |
| 126 |  ONUS Pro |
LAYER/VNDC | $0.2217 | $1,610.46 | 06:57:11 04/12/2025 |
| 127 |  Bit2Me |
LAYER/EUR | $0.2197 | $1,509.29 | 06:57:08 04/12/2025 |
| 128 | Kraken |
LAYER/EUR | $0.2197 | $1,347.52 | 06:59:54 04/12/2025 |
| 129 |  Binance TH |
LAYER/USDT | $0.2217 | $1,315.80 | 06:57:07 04/12/2025 |
| 130 |  LCX Exchange |
LAYER/EUR | $0.2197 | $1,163.25 | 06:57:07 04/12/2025 |
| 131 |  BIT |
LAYER/USDT | $0.2194 | $643.23 | 07:00:56 04/12/2025 |
| 132 |  Meteora DLMM |
LAYER/SOL | $0.2190 | $432.89 | 06:30:23 04/12/2025 |
| 133 |  Foxbit |
LAYER/BRL | $0.2261 | $252.69 | 06:57:07 04/12/2025 |
| 134 | Upbit |
LAYER/BTC | $0.2612 | $213.90 | 06:56:23 04/12/2025 |
| 135 |  Flipster |
LAYER/USDT | $0.2207 | $193.74 | 07:00:16 04/12/2025 |
| 136 |  NovaDAX |
LAYER/BRL | $0.2376 | $93.68 | 06:54:11 04/12/2025 |
| 137 |  Orca |
USDC/LAYER | $1.00 | $62.61 | 06:30:20 04/12/2025 |
| 138 |  ChangeNOW |
LAYER/BTC | $0.2235 | $47.57 | 06:48:10 04/12/2025 |
| 139 |  CEX.IO |
LAYER/USDT | $0.2219 | $41.92 | 06:57:09 04/12/2025 |
| 140 | Orca |
USDC/LAYER | $1.00 | $34.21 | 06:30:20 04/12/2025 |
| 141 | CEX.IO |
LAYER/USD | $0.2226 | $22.31 | 06:57:09 04/12/2025 |
| 142 | Binance TH |
LAYER/FDUSD | $0.2214 | $7.50 | 06:57:07 04/12/2025 |
| 143 | Meteora DLMM |
LAYER/SOL | $0.1969 | $1.24 | 15:28:08 01/12/2025 |
| 144 |  Binance.US |
LAYER/USDT | $0.1919 | $0.8733 | 15:02:23 03/12/2025 |
| 145 | Tokocrypto |
LAYER/USDC | $0.2219 | $0 | 06:57:08 04/12/2025 |
| 146 | ONUS Pro |
LAYER/USDT | $0.2227 | $0 | 06:57:11 04/12/2025 |
| 147 | Binance TH |
LAYER/USDC | $0.2219 | $0 | 06:57:07 04/12/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 04/12/2025, cặp giao dịch LAYER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,678,949 với tỷ giá $0.2203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.