Solayer LAYER
Xếp hạng #415
18:08:00 24/12/2025
Giá Solayer (LAYER)
$0.1623 0.91%
0.000001862 BTC
4,355 VND
Thấp: $0.1587
Cao: $0.1659
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
LAYER/USDT | $0.1614 | $7,413,325 | 18:00:16 24/12/2025 |
| 2 |  ApeX Omni |
LAYER/USDT | $0.1613 | $4,877,946 | 18:03:16 24/12/2025 |
| 3 |  BTDUex |
LAYER/USDT | $0.1617 | $4,076,083 | 18:00:10 24/12/2025 |
| 4 |  Binance |
LAYER/USDT | $0.1618 | $3,876,753 | 17:54:16 24/12/2025 |
| 5 |  Top.one |
LAYER/USDT | $0.1615 | $3,854,430 | 18:03:16 24/12/2025 |
| 6 |  KuCoin |
SOLAYER/USDT | $0.1620 | $3,122,787 | 17:54:20 24/12/2025 |
| 7 |  OrangeX |
LAYER/USDT | $0.1614 | $2,754,948 | 17:57:15 24/12/2025 |
| 8 |  Ju.com |
LAYER/USDT | $0.1613 | $2,334,991 | 17:57:16 24/12/2025 |
| 9 |  Batonex |
LAYER/USDT | $0.1614 | $2,019,510 | 18:00:17 24/12/2025 |
| 10 |  IBIT Global |
LAYER/USDT | $0.1613 | $1,923,312 | 18:00:18 24/12/2025 |
| 11 | Binance |
LAYER/USDT | $0.1615 | $1,733,968 | 17:56:42 24/12/2025 |
| 12 |  Bitcastle |
LAYER/USDT | $0.1613 | $1,729,886 | 18:00:19 24/12/2025 |
| 13 |  OKX |
LAYER/USDT | $0.1614 | $1,676,515 | 17:55:50 24/12/2025 |
| 14 |  WhiteBIT |
LAYER/USDT | $0.1610 | $1,640,177 | 17:54:15 24/12/2025 |
| 15 | OrangeX |
LAYER/USDT | $0.1616 | $1,355,210 | 17:57:14 24/12/2025 |
| 16 |  Echobit |
LAYER/USDT | $0.1616 | $1,317,523 | 18:00:13 24/12/2025 |
| 17 |  BiKing |
LAYER/USDT | $0.1614 | $1,179,480 | 17:57:17 24/12/2025 |
| 18 |  YUBIT |
LAYER/USDT | $0.1617 | $1,083,746 | 17:57:11 24/12/2025 |
| 19 |  EagleX |
LAYER/USDT | $0.1617 | $1,052,193 | 18:00:09 24/12/2025 |
| 20 |  CoinW |
LAYER/USDT | $0.1621 | $1,011,540 | 17:54:09 24/12/2025 |
| 21 |  Bybit |
SOLAYER/USDT | $0.1623 | $955,103 | 17:54:16 24/12/2025 |
| 22 |  Upbit |
LAYER/KRW | $0.1656 | $922,863 | 17:56:23 24/12/2025 |
| 23 |  Toobit |
LAYER/USDT | $0.1617 | $881,713 | 17:57:11 24/12/2025 |
| 24 |  Hotcoin |
LAYER/USDT | $0.1614 | $713,590 | 17:57:18 24/12/2025 |
| 25 |  Deepcoin |
LAYER/USDT | $0.1615 | $603,838 | 17:57:16 24/12/2025 |
| 26 |  Bitget |
LAYER/USDT | $0.1617 | $599,588 | 17:54:16 24/12/2025 |
| 27 |  Cofinex |
LAYER/USDT | $0.1616 | $599,237 | 18:00:17 24/12/2025 |
| 28 | Toobit |
LAYER/USDT | $0.1615 | $598,236 | 17:57:17 24/12/2025 |
| 29 |  CoinChief |
LAYER/USDT | $0.1614 | $511,938 | 18:00:17 24/12/2025 |
| 30 |  MEXC |
LAYER/USDT | $0.1618 | $509,888 | 17:54:07 24/12/2025 |
| 31 |  KCEX |
LAYER/USDT | $0.1617 | $452,725 | 17:57:07 24/12/2025 |
| 32 |  Coinlocally |
LAYER/USDT | $0.1613 | $435,790 | 18:00:17 24/12/2025 |
| 33 |  BitbabyExchange |
LAYER/USDT | $0.1614 | $433,156 | 18:00:16 24/12/2025 |
| 34 |  Bitrue |
LAYER/USDT | $0.1616 | $432,060 | 17:57:16 24/12/2025 |
| 35 |  SuperEx |
LAYER/USDT | $0.1620 | $392,789 | 17:57:10 24/12/2025 |
| 36 | Ju.com |
LAYER/USDC | $0.1618 | $389,677 | 17:57:08 24/12/2025 |
| 37 |  BigONE |
LAYER/USDT | $0.1625 | $386,432 | 17:57:09 24/12/2025 |
| 38 |  LBank |
LAYER/USDT | $0.1615 | $366,796 | 17:57:12 24/12/2025 |
| 39 | Binance |
LAYER/TRY | $0.1615 | $363,309 | 17:56:54 24/12/2025 |
| 40 |  BtcTurk | Kripto |
LAYER/TRY | $0.1614 | $362,417 | 17:55:23 24/12/2025 |
| 41 |  Bitunix |
LAYER/USDT | $0.1618 | $355,204 | 17:54:16 24/12/2025 |
| 42 |  XT.COM |
LAYER/USDT | $0.1617 | $346,052 | 17:57:12 24/12/2025 |
| 43 |  Phemex |
LAYER/USDT | $0.1612 | $337,674 | 17:57:12 24/12/2025 |
| 44 |  Koinbay |
LAYER/USDT | $0.1616 | $327,073 | 17:57:10 24/12/2025 |
| 45 |  Zedxion Exchange |
LAYER/USDT | $0.1615 | $326,525 | 18:00:10 24/12/2025 |
| 46 | Phemex |
LAYER/USDT | $0.1614 | $310,766 | 17:57:17 24/12/2025 |
| 47 |  VOOX Exchange |
LAYER/USDT | $0.1614 | $300,895 | 17:57:19 24/12/2025 |
| 48 |  Binance TR |
LAYER/TRY | $0.1616 | $291,080 | 17:57:09 24/12/2025 |
| 49 |  Paribu |
LAYER/TRY | $0.1615 | $266,043 | 17:59:53 24/12/2025 |
| 50 |  Ourbit |
LAYER/USDT | $0.1615 | $248,532 | 17:57:08 24/12/2025 |
| 51 |  Biconomy.com |
LAYER/USDT | $0.1618 | $241,275 | 17:48:11 24/12/2025 |
| 52 |  BitMart |
LAYER/USDT | $0.1619 | $213,282 | 17:57:12 24/12/2025 |
| 53 |  Gate |
LAYER/USDT | $0.1622 | $206,809 | 17:54:19 24/12/2025 |
| 54 | WhiteBIT |
LAYER/USDT | $0.1616 | $196,022 | 17:54:07 24/12/2025 |
| 55 |  ZKE |
LAYER/USDT | $0.1615 | $195,892 | 18:00:09 24/12/2025 |
| 56 | MEXC |
LAYER/USDT | $0.1617 | $193,628 | 17:54:15 24/12/2025 |
| 57 |  Tapbit |
LAYER/USDT | $0.1615 | $181,697 | 17:57:11 24/12/2025 |
| 58 |  Bithumb |
LAYER/KRW | $0.1649 | $175,283 | 17:59:53 24/12/2025 |
| 59 | Bitunix |
LAYER/USDT | $0.1619 | $149,762 | 17:54:07 24/12/2025 |
| 60 |  AscendEX |
LAYER/USDT | $0.1614 | $146,746 | 17:57:10 24/12/2025 |
| 61 |  BingX |
LAYER/USDT | $0.1616 | $143,221 | 17:57:11 24/12/2025 |
| 62 | VOOX Exchange |
LAYER/USDT | $0.1616 | $136,950 | 17:57:11 24/12/2025 |
| 63 |  BitTap |
LAYER/USDT | $0.1614 | $124,344 | 17:57:17 24/12/2025 |
| 64 |  BitKan |
LAYER/USDT | $0.1616 | $120,358 | 18:00:10 24/12/2025 |
| 65 | Gate |
LAYER/USDT | $0.1618 | $101,726 | 17:56:24 24/12/2025 |
| 66 |  LCX Exchange |
LAYER/EUR | $0.1620 | $97,018.44 | 17:57:12 24/12/2025 |
| 67 |  BVOX |
LAYER/USDT | $0.1619 | $86,864.79 | 17:54:09 24/12/2025 |
| 68 |  Aivora Exchange |
LAYER/USDT | $0.1616 | $82,898.84 | 18:00:09 24/12/2025 |
| 69 |  CoinUp.io |
LAYER/USDT | $0.1616 | $82,770.19 | 17:57:09 24/12/2025 |
| 70 | BiKing |
LAYER/USDT | $0.1617 | $81,251.10 | 17:57:09 24/12/2025 |
| 71 | OKX |
LAYER/USDT | $0.1620 | $80,981.89 | 17:56:24 24/12/2025 |
| 72 | Bybit |
LAYER/USDT | $0.1621 | $75,181.23 | 17:54:13 24/12/2025 |
| 73 | Binance |
LAYER/USDC | $0.1619 | $68,902.09 | 17:56:54 24/12/2025 |
| 74 |  BlockFin |
LAYER/USDT | $0.1621 | $60,341.07 | 17:54:11 24/12/2025 |
| 75 |  HTX |
LAYER/USDT | $0.1637 | $59,261.26 | 17:59:24 24/12/2025 |
| 76 |  CRMClick |
LAYER/USDT | $0.1637 | $59,241.57 | 17:48:11 24/12/2025 |
| 77 | Binance |
LAYER/FDUSD | $0.1619 | $58,453.13 | 17:56:54 24/12/2025 |
| 78 |  BTCC |
LAYER/USDT | $0.1615 | $58,246.27 | 17:57:12 24/12/2025 |
| 79 | Bitrue |
LAYER/USDT | $0.1617 | $56,739.78 | 17:57:09 24/12/2025 |
| 80 |  Hyperliquid |
LAYER/USD | $0.1616 | $52,817.95 | 17:57:16 24/12/2025 |
| 81 | Deepcoin |
LAYER/USDT | $0.1616 | $50,907.04 | 17:57:08 24/12/2025 |
| 82 | Bitcastle |
LAYER/USDT | $0.1615 | $49,871.35 | 18:00:11 24/12/2025 |
| 83 | BlockFin |
LAYER/USDT | $0.1613 | $48,738.81 | 18:00:24 24/12/2025 |
| 84 |  Raydium (CLMM) |
USDC/LAYER | $0.9998 | $44,746.69 | 17:56:23 24/12/2025 |
| 85 |  BloFin |
LAYER/USDT | $0.1621 | $35,807.36 | 17:54:08 24/12/2025 |
| 86 |  PointPay |
LAYER/USDT | $0.1619 | $33,144.14 | 17:54:07 24/12/2025 |
| 87 |  EXMO |
LAYER/USDT | $0.1616 | $30,371.88 | 17:57:15 24/12/2025 |
| 88 |  EXMO.ME |
LAYER/USDT | $0.1617 | $30,353.32 | 18:00:08 24/12/2025 |
| 89 |  Zoomex |
LAYER/USDT | $0.1621 | $30,071.06 | 17:51:18 24/12/2025 |
| 90 | BitTap |
LAYER/USDT | $0.1618 | $26,784.22 | 17:57:11 24/12/2025 |
| 91 | BitbabyExchange |
LAYER/USDT | $0.6281 | $26,418.12 | 18:00:10 24/12/2025 |
| 92 |  GroveX |
LAYER/USDT | $0.1615 | $24,815.71 | 18:00:09 24/12/2025 |
| 93 |  Pionex |
LAYER/USDT | $0.1614 | $21,130.63 | 17:57:16 24/12/2025 |
| 94 | Bitget |
LAYER/USDT | $0.1619 | $20,222.41 | 17:54:07 24/12/2025 |
| 95 |  Blynex |
LAYER/USDT | $0.1618 | $19,819.29 | 17:51:10 24/12/2025 |
| 96 |  Tebbit |
LAYER/USDT | $0.1613 | $19,513.62 | 18:00:17 24/12/2025 |
| 97 | KuCoin |
SOLAYER/USDT | $0.2022 | $19,139.23 | 16:56:23 08/12/2025 |
| 98 | Binance |
LAYER/BTC | $0.1619 | $18,231.73 | 17:56:54 24/12/2025 |
| 99 |  BitxEX |
LAYER/USDT | $0.1613 | $15,128.50 | 18:00:16 24/12/2025 |
| 100 |  BYDFi |
LAYER/USDT | $0.1616 | $13,177.02 | 18:00:17 24/12/2025 |
| 101 |  Bitvavo |
LAYER/EUR | $0.1608 | $10,559.62 | 17:57:10 24/12/2025 |
| 102 |  MGBX |
LAYER/USDT | $0.1618 | $10,115.40 | 18:00:17 24/12/2025 |
| 103 | WhiteBIT |
LAYER/USDC | $0.1621 | $9,625.44 | 17:54:07 24/12/2025 |
| 104 | BtcTurk | Kripto |
LAYER/USDT | $0.1619 | $8,609.12 | 17:55:23 24/12/2025 |
| 105 | Coinlocally |
LAYER/USDT | $0.1618 | $8,449.38 | 18:00:08 24/12/2025 |
| 106 |  XBO.com |
LAYER/USDT | $0.1617 | $8,118.58 | 18:00:08 24/12/2025 |
| 107 |  WEEX |
LAYER/USDT | $0.1616 | $8,011.37 | 17:57:12 24/12/2025 |
| 108 | WhiteBIT |
LAYER/EUR | $0.1610 | $7,608.36 | 17:54:07 24/12/2025 |
| 109 |  Coinbase Exchange |
LAYER/USD | $0.1619 | $7,172.34 | 17:57:00 24/12/2025 |
| 110 |  Bitkub |
LAYER/THB | $0.2107 | $7,029.33 | 17:57:11 24/12/2025 |
| 111 | BloFin |
LAYER/USDT | $0.1619 | $2,588.40 | 17:54:17 24/12/2025 |
| 112 |  Coinbase International Exchange |
LAYER/USDC | $0.1627 | $2,439.12 | 18:00:16 24/12/2025 |
| 113 |  CoinDCX |
LAYER/INR | $0.1671 | $1,919.05 | 18:00:15 24/12/2025 |
| 114 |  Kraken |
LAYER/USD | $0.1654 | $1,583.69 | 17:59:24 24/12/2025 |
| 115 | CoinDCX |
LAYER/USDT | $0.1617 | $1,107.18 | 18:00:15 24/12/2025 |
| 116 | PointPay |
LAYER/USDC | $0.1619 | $1,012.16 | 17:54:07 24/12/2025 |
| 117 |  Tokocrypto |
LAYER/USDT | $0.1617 | $421.78 | 17:57:09 24/12/2025 |
| 118 |  Crypto.com Exchange |
LAYER/USD | $0.1654 | $399.71 | 17:54:17 24/12/2025 |
| 119 |  WOO X |
LAYER/USDT | $0.1619 | $255.33 | 17:54:18 24/12/2025 |
| 120 |  Flipster |
LAYER/USDT | $0.1619 | $241.90 | 18:00:18 24/12/2025 |
| 121 |  NovaDAX |
LAYER/BRL | $0.1648 | $145.96 | 17:57:11 24/12/2025 |
| 122 |  ONUS Pro |
LAYER/VNDC | $0.1619 | $129.82 | 18:00:11 24/12/2025 |
| 123 |  Foxbit |
LAYER/BRL | $0.1660 | $114.64 | 18:00:09 24/12/2025 |
| 124 |  Binance.US |
LAYER/USDT | $0.1699 | $84.47 | 17:59:23 24/12/2025 |
| 125 |  Bit2Me |
LAYER/EUR | $0.1708 | $79.63 | 17:57:12 24/12/2025 |
| 126 |  ChangeNOW |
LAYER/BTC | $0.2083 | $44.32 | 17:57:08 24/12/2025 |
| 127 |  CEX.IO |
LAYER/USD | $0.1621 | $28.20 | 17:57:10 24/12/2025 |
| 128 |  Meteora DLMM |
LAYER/SOL | $0.1637 | $25.31 | 16:51:06 24/12/2025 |
| 129 | Upbit |
LAYER/USDT | $0.2193 | $20.26 | 17:56:23 24/12/2025 |
| 130 | CEX.IO |
LAYER/USDT | $0.1618 | $19.79 | 17:57:10 24/12/2025 |
| 131 |  Coinone |
LAYER/KRW | $0.1656 | $6.94 | 17:59:53 24/12/2025 |
| 132 |  Orca |
USDC/LAYER | $0.9931 | $5.00 | 17:23:13 24/12/2025 |
| 133 | Orca |
USDC/LAYER | $0.9917 | $3.27 | 17:23:32 24/12/2025 |
| 134 |  BIT |
LAYER/USDT | $0.1673 | $1.99 | 11:24:53 23/12/2025 |
| 135 | OKX |
LAYER/USD | $0.1657 | $0.3224 | 17:56:24 24/12/2025 |
| 136 |  Korbit |
LAYER/KRW | $0.1651 | $0 | 17:57:07 24/12/2025 |
| 137 | Upbit |
LAYER/BTC | $0.1616 | $0 | 17:56:53 24/12/2025 |
| 138 | Tokocrypto |
LAYER/USDC | $0.1619 | $0 | 17:57:09 24/12/2025 |
| 139 | Crypto.com Exchange |
LAYER/USD | $0.1577 | $0 | 17:57:09 24/12/2025 |
| 140 | ONUS Pro |
LAYER/USDT | $0.1622 | $0 | 18:00:11 24/12/2025 |
| 141 |  Binance TH |
LAYER/FDUSD | $0.1619 | $0 | 17:57:07 24/12/2025 |
| 142 | Binance TH |
LAYER/USDC | $0.1619 | $0 | 17:57:07 24/12/2025 |
| 143 | Binance TH |
LAYER/USDT | $0.1616 | $0 | 17:57:07 24/12/2025 |
| 144 |  Aevo |
LAYER/USD | $0.1616 | $0 | 18:03:16 24/12/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/12/2025, cặp giao dịch LAYER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,413,325 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.