Solayer LAYER
Xếp hạng #548
16:48:00 23/02/2026
Giá Solayer (LAYER)
$0.08281 -3.4%
0.000001249 BTC
2,211 VND
Thấp: $0.07905
Cao: $0.08697
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
LAYER/USDT | $0.08170 | $4,953,010 | 16:00:15 23/02/2026 |
| 2 |  BTDUex |
LAYER/USDT | $0.08159 | $3,018,071 | 15:57:11 23/02/2026 |
| 3 |  Bitcastle |
LAYER/USDT | $0.08168 | $2,529,716 | 16:00:18 23/02/2026 |
| 4 |  Binance |
LAYER/USDT | $0.08149 | $2,329,318 | 15:54:16 23/02/2026 |
| 5 |  OrangeX |
LAYER/USDT | $0.08158 | $2,310,476 | 15:54:15 23/02/2026 |
| 6 |  Batonex |
LAYER/USDT | $0.08178 | $1,812,755 | 16:00:16 23/02/2026 |
| 7 |  Echobit |
LAYER/USDT | $0.08168 | $1,735,166 | 15:57:12 23/02/2026 |
| 8 |  WhiteBIT |
LAYER/USDT | $0.08146 | $1,461,657 | 15:54:15 23/02/2026 |
| 9 |  OKX |
LAYER/USDT | $0.08159 | $1,391,216 | 15:56:00 23/02/2026 |
| 10 |  Upbit |
LAYER/KRW | $0.08389 | $1,252,839 | 15:56:54 23/02/2026 |
| 11 |  GroveX |
LAYER/USDT | $0.08169 | $1,141,039 | 15:54:14 23/02/2026 |
| 12 |  IBIT Global |
LAYER/USDT | $0.08162 | $1,118,568 | 16:00:17 23/02/2026 |
| 13 |  ApeX Omni |
LAYER/USDT | $0.08198 | $1,072,256 | 16:03:15 23/02/2026 |
| 14 |  Bybit |
SOLAYER/USDT | $0.08166 | $998,573 | 15:54:16 23/02/2026 |
| 15 |  Coinlocally |
LAYER/USDT | $0.08168 | $773,290 | 16:00:16 23/02/2026 |
| 16 |  BiKing |
LAYER/USDT | $0.08149 | $720,546 | 15:54:17 23/02/2026 |
| 17 |  Hotcoin |
LAYER/USDT | $0.08168 | $453,658 | 15:57:20 23/02/2026 |
| 18 |  Toobit |
LAYER/USDT | $0.08168 | $418,828 | 15:57:16 23/02/2026 |
| 19 |  Bitget |
LAYER/USDT | $0.08149 | $406,111 | 15:54:16 23/02/2026 |
| 20 |  Cofinex |
LAYER/USDT | $0.08178 | $405,108 | 16:00:17 23/02/2026 |
| 21 |  ASTX |
LAYER/USDT | $0.08168 | $400,701 | 16:00:16 23/02/2026 |
| 22 |  KuCoin |
SOLAYER/USDT | $0.08149 | $387,866 | 15:54:18 23/02/2026 |
| 23 |  Phemex |
LAYER/USDT | $0.08169 | $377,086 | 15:57:10 23/02/2026 |
| 24 |  Deepcoin |
LAYER/USDT | $0.08178 | $357,334 | 15:57:15 23/02/2026 |
| 25 |  Bitrue |
LAYER/USDT | $0.08178 | $354,290 | 15:57:17 23/02/2026 |
| 26 |  BigONE |
LAYER/USDT | $0.08089 | $350,338 | 15:51:11 23/02/2026 |
| 27 | Binance |
LAYER/USDT | $0.08169 | $335,899 | 15:56:54 23/02/2026 |
| 28 |  HTX |
LAYER/USDT | $0.08168 | $311,145 | 15:59:54 23/02/2026 |
| 29 |  CRMClick |
LAYER/USDT | $0.08168 | $311,026 | 16:00:12 23/02/2026 |
| 30 |  CoinW |
LAYER/USDT | $0.08175 | $296,546 | 15:57:08 23/02/2026 |
| 31 |  BitbabyExchange |
LAYER/USDT | $0.08188 | $275,986 | 15:57:16 23/02/2026 |
| 32 |  CoinChief |
LAYER/USDT | $0.08178 | $267,847 | 16:00:16 23/02/2026 |
| 33 |  Tapbit |
LAYER/USDT | $0.08179 | $254,523 | 15:57:09 23/02/2026 |
| 34 |  BlockFin |
LAYER/USDT | $0.08169 | $240,716 | 15:57:11 23/02/2026 |
| 35 |  YUBIT |
LAYER/USDT | $0.08179 | $230,267 | 15:57:11 23/02/2026 |
| 36 |  EagleX |
LAYER/USDT | $0.08168 | $226,453 | 16:00:10 23/02/2026 |
| 37 |  MEXC |
LAYER/USDT | $0.08168 | $198,323 | 15:57:16 23/02/2026 |
| 38 | WhiteBIT |
LAYER/USDT | $0.08178 | $196,161 | 15:54:11 23/02/2026 |
| 39 |  Bithumb |
LAYER/KRW | $0.08326 | $181,624 | 15:59:54 23/02/2026 |
| 40 | Phemex |
LAYER/USDT | $0.08158 | $181,464 | 15:57:16 23/02/2026 |
| 41 | Toobit |
LAYER/USDT | $0.08179 | $178,417 | 15:57:09 23/02/2026 |
| 42 |  VOOX Exchange |
LAYER/USDT | $0.08162 | $170,755 | 15:57:18 23/02/2026 |
| 43 |  BitMart |
LAYER/USDT | $0.08168 | $159,500 | 15:57:12 23/02/2026 |
| 44 |  AscendEX |
LAYER/USDT | $0.08179 | $149,087 | 15:57:08 23/02/2026 |
| 45 | OrangeX |
LAYER/USDT | $0.08149 | $144,963 | 15:54:11 23/02/2026 |
| 46 |  BloFin |
LAYER/USDT | $0.08179 | $144,174 | 15:51:08 23/02/2026 |
| 47 |  SuperEx |
LAYER/USDT | $0.08139 | $144,049 | 15:57:10 23/02/2026 |
| 48 | MEXC |
LAYER/USDT | $0.08170 | $136,679 | 15:54:08 23/02/2026 |
| 49 | Binance |
LAYER/TRY | $0.08170 | $123,829 | 15:56:54 23/02/2026 |
| 50 |  KCEX |
LAYER/USDT | $0.08199 | $120,791 | 15:57:08 23/02/2026 |
| 51 |  Bitunix |
LAYER/USDT | $0.08158 | $102,834 | 15:54:15 23/02/2026 |
| 52 |  BYDFi |
LAYER/USDT | $0.08171 | $100,376 | 15:54:11 23/02/2026 |
| 53 |  Hyperliquid |
LAYER/USD | $0.08165 | $100,250 | 15:57:27 23/02/2026 |
| 54 |  Gate |
LAYER/USDT | $0.08149 | $95,323.61 | 15:54:18 23/02/2026 |
| 55 |  Biconomy.com |
LAYER/USDT | $0.08179 | $94,601.36 | 15:57:10 23/02/2026 |
| 56 |  Koinbay |
LAYER/USDT | $0.08178 | $87,188.30 | 15:57:15 23/02/2026 |
| 57 |  CoinUp.io |
LAYER/USDT | $0.08178 | $83,670.49 | 15:57:12 23/02/2026 |
| 58 |  BitTap |
LAYER/USDT | $0.08182 | $83,630.15 | 16:00:17 23/02/2026 |
| 59 | Bitunix |
LAYER/USDT | $0.08169 | $79,872.73 | 15:54:13 23/02/2026 |
| 60 |  LBank |
LAYER/USDT | $0.08183 | $75,310.98 | 15:57:10 23/02/2026 |
| 61 |  XT.COM |
LAYER/USDT | $0.08169 | $67,169.34 | 15:57:11 23/02/2026 |
| 62 |  Paribu |
LAYER/TRY | $0.08146 | $59,547.34 | 15:59:54 23/02/2026 |
| 63 |  Binance TR |
LAYER/TRY | $0.08169 | $59,374.63 | 15:57:11 23/02/2026 |
| 64 |  Ourbit |
LAYER/USDT | $0.08188 | $54,202.11 | 15:57:11 23/02/2026 |
| 65 | Bitget |
LAYER/USDT | $0.08158 | $53,602.39 | 15:54:11 23/02/2026 |
| 66 |  ZKE |
LAYER/USDT | $0.08178 | $52,703.42 | 16:00:09 23/02/2026 |
| 67 |  BitKan |
LAYER/USDT | $0.08178 | $50,674.50 | 16:00:13 23/02/2026 |
| 68 | Cofinex |
LAYER/USDT | $0.08158 | $50,469.03 | 16:00:08 23/02/2026 |
| 69 | OKX |
LAYER/USDT | $0.08178 | $50,237.80 | 15:56:24 23/02/2026 |
| 70 | BiKing |
LAYER/USDT | $0.08168 | $49,251.15 | 16:00:12 23/02/2026 |
| 71 | Deepcoin |
LAYER/USDT | $0.08182 | $48,292.83 | 15:57:13 23/02/2026 |
| 72 |  BingX |
LAYER/USDT | $0.08169 | $46,527.28 | 15:54:13 23/02/2026 |
| 73 |  BVOX |
LAYER/USDT | $0.08158 | $41,203.20 | 15:54:09 23/02/2026 |
| 74 | VOOX Exchange |
LAYER/USDT | $0.08188 | $35,616.24 | 15:57:12 23/02/2026 |
| 75 |  BTCC |
LAYER/USDT | $0.08168 | $33,486.93 | 15:57:13 23/02/2026 |
| 76 |  BtcTurk | Kripto |
LAYER/TRY | $0.08169 | $29,538.67 | 15:58:23 23/02/2026 |
| 77 | Bitrue |
LAYER/USDT | $0.08183 | $29,189.13 | 15:57:11 23/02/2026 |
| 78 |  EXMO |
LAYER/USDT | $0.08172 | $27,777.54 | 15:54:17 23/02/2026 |
| 79 |  EXMO.ME |
LAYER/USDT | $0.08185 | $27,734.39 | 15:57:11 23/02/2026 |
| 80 |  MGBX |
LAYER/USDT | $0.08152 | $27,642.68 | 16:00:16 23/02/2026 |
| 81 | Gate |
LAYER/USDT | $0.08176 | $26,768.65 | 15:56:54 23/02/2026 |
| 82 | BitbabyExchange |
LAYER/USDT | $0.6284 | $26,430.18 | 15:57:08 23/02/2026 |
| 83 | WhiteBIT |
LAYER/USDC | $0.08140 | $23,789.12 | 15:54:11 23/02/2026 |
| 84 | Bybit |
LAYER/USDT | $0.08148 | $22,653.47 | 15:54:09 23/02/2026 |
| 85 | Bitcastle |
LAYER/USDT | $0.08188 | $20,384.39 | 16:00:11 23/02/2026 |
| 86 | BlockFin |
LAYER/USDT | $0.08172 | $18,945.94 | 16:00:19 23/02/2026 |
| 87 | BitTap |
LAYER/USDT | $0.08168 | $17,738.91 | 16:00:10 23/02/2026 |
| 88 |  Aivora Exchange |
LAYER/USDT | $0.08188 | $17,560.74 | 16:00:09 23/02/2026 |
| 89 |  Coinbase Exchange |
LAYER/USD | $0.08170 | $12,792.10 | 15:56:59 23/02/2026 |
| 90 | BtcTurk | Kripto |
LAYER/USDT | $0.08008 | $12,429.91 | 15:58:23 23/02/2026 |
| 91 |  Blynex |
LAYER/USDT | $0.08178 | $11,569.09 | 16:00:12 23/02/2026 |
| 92 |  Pionex |
LAYER/USDT | $0.08168 | $10,567.99 | 15:57:15 23/02/2026 |
| 93 |  Zoomex |
LAYER/USDT | $0.08149 | $9,062.32 | 15:51:10 23/02/2026 |
| 94 |  PointPay |
LAYER/USDT | $0.08169 | $8,405.43 | 15:54:11 23/02/2026 |
| 95 |  WEEX |
LAYER/USDT | $0.08169 | $8,110.65 | 15:57:09 23/02/2026 |
| 96 | BYDFi |
LAYER/USDT | $0.08128 | $7,876.79 | 16:00:15 23/02/2026 |
| 97 |  XBO.com |
LAYER/USDT | $0.08178 | $7,795.57 | 16:00:11 23/02/2026 |
| 98 |  CoinEx |
LAYER/USDT | $0.08183 | $7,488.34 | 15:59:54 23/02/2026 |
| 99 |  Bitkub |
LAYER/THB | $0.2107 | $7,029.10 | 15:57:08 23/02/2026 |
| 100 | Binance |
LAYER/USDC | $0.08161 | $6,303.50 | 15:56:54 23/02/2026 |
| 101 |  Tebbit |
LAYER/USDT | $0.08168 | $3,506.92 | 16:00:16 23/02/2026 |
| 102 | WhiteBIT |
LAYER/EUR | $0.08125 | $3,200.05 | 15:54:11 23/02/2026 |
| 103 | BloFin |
LAYER/USDT | $0.08148 | $2,937.73 | 15:54:16 23/02/2026 |
| 104 | Coinlocally |
LAYER/USDT | $0.08148 | $2,417.74 | 16:00:10 23/02/2026 |
| 105 | KuCoin |
LAYER/USDT | $0.07999 | $1,425.70 | 15:56:54 23/02/2026 |
| 106 |  Coinone |
LAYER/KRW | $0.08255 | $1,010.58 | 15:57:53 23/02/2026 |
| 107 |  Crypto.com Exchange |
LAYER/USD | $0.08064 | $950.71 | 15:45:17 23/02/2026 |
| 108 |  Raydium (CLMM) |
USDC/LAYER | $1.0000 | $916.36 | 09:59:24 23/02/2026 |
| 109 |  BitxEX |
LAYER/USDT | $0.08172 | $350.32 | 16:00:15 23/02/2026 |
| 110 |  Meteora DLMM |
LAYER/SOL | $0.07990 | $334.24 | 15:19:49 23/02/2026 |
| 111 |  Orca |
USDC/LAYER | $1.0000 | $304.79 | 15:44:51 23/02/2026 |
| 112 |  Flipster |
LAYER/USDT | $0.08188 | $234.42 | 16:00:15 23/02/2026 |
| 113 | PointPay |
LAYER/USDC | $0.08249 | $226.58 | 18:33:11 19/02/2026 |
| 114 |  Korbit |
LAYER/KRW | $0.08137 | $155.29 | 15:57:09 23/02/2026 |
| 115 | OKX |
LAYER/USD | $0.08192 | $135.99 | 15:56:24 23/02/2026 |
| 116 |  ONUS Pro |
LAYER/VNDC | $0.08173 | $130.47 | 15:54:14 23/02/2026 |
| 117 |  NovaDAX |
LAYER/BRL | $0.07668 | $105.82 | 15:54:07 23/02/2026 |
| 118 |  Bitvavo |
LAYER/EUR | $0.08080 | $78.63 | 15:57:11 23/02/2026 |
| 119 | Orca |
USDC/LAYER | $1.0000 | $74.41 | 15:31:51 23/02/2026 |
| 120 |  CoinDCX |
LAYER/INR | $0.08543 | $61.87 | 16:00:14 23/02/2026 |
| 121 |  Bit2Me |
LAYER/EUR | $0.08137 | $56.61 | 15:57:10 23/02/2026 |
| 122 |  CEX.IO |
LAYER/USD | $0.08219 | $22.13 | 15:57:08 23/02/2026 |
| 123 | CEX.IO |
LAYER/USDT | $0.08200 | $20.60 | 15:57:08 23/02/2026 |
| 124 | Crypto.com Exchange |
LAYER/USD | $0.08000 | $20.00 | 15:57:08 23/02/2026 |
| 125 | Upbit |
LAYER/USDT | $0.08186 | $8.57 | 15:56:54 23/02/2026 |
| 126 |  ChangeNOW |
LAYER/BTC | $0.07984 | $7.43 | 15:54:11 23/02/2026 |
| 127 |  Binance.US |
LAYER/USDT | $0.08188 | $6.98 | 15:59:53 23/02/2026 |
| 128 | Upbit |
LAYER/BTC | $0.08359 | $3.82 | 15:56:54 23/02/2026 |
| 129 |  Foxbit |
LAYER/BRL | $0.08387 | $2.61 | 16:00:08 23/02/2026 |
| 130 |  Tokocrypto |
LAYER/USDC | $0.08161 | $0 | 15:57:10 23/02/2026 |
| 131 | Tokocrypto |
LAYER/USDT | $0.08169 | $0 | 15:57:10 23/02/2026 |
| 132 | CoinDCX |
LAYER/USDT | $0.08178 | $0 | 16:00:14 23/02/2026 |
| 133 |  WOO X |
LAYER/USDT | $0.08178 | $0 | 15:57:15 23/02/2026 |
| 134 |  LCX Exchange |
LAYER/EUR | $0.09794 | $0 | 15:57:08 23/02/2026 |
| 135 |  Coinbase International Exchange |
LAYER/USDC | $0.09064 | $0 | 16:00:15 23/02/2026 |
| 136 | ONUS Pro |
LAYER/USDT | $0.08200 | $0 | 15:54:14 23/02/2026 |
| 137 |  Binance TH |
LAYER/USDC | $0.08160 | $0 | 15:57:11 23/02/2026 |
| 138 | Binance TH |
LAYER/USDT | $0.08168 | $0 | 15:57:11 23/02/2026 |
| 139 |  Aevo |
LAYER/USD | $0.08186 | $0 | 16:03:16 23/02/2026 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/02/2026, cặp giao dịch LAYER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,953,010 với tỷ giá $0.08170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.