Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LAYER/USDT | $0.08170 | $4,953,010 | 16:00:15 23/02/2026 | |
| 2 | LAYER/USDT | $0.08159 | $3,018,071 | 15:57:11 23/02/2026 | |
| 3 | LAYER/USDT | $0.08168 | $2,529,716 | 16:00:18 23/02/2026 | |
| 4 | LAYER/USDT | $0.08149 | $2,329,318 | 15:54:16 23/02/2026 | |
| 5 | LAYER/USDT | $0.08158 | $2,310,476 | 15:54:15 23/02/2026 | |
| 6 | LAYER/USDT | $0.08178 | $1,812,755 | 16:00:16 23/02/2026 | |
| 7 | LAYER/USDT | $0.08168 | $1,735,166 | 15:57:12 23/02/2026 | |
| 8 | LAYER/USDT | $0.08146 | $1,461,657 | 15:54:15 23/02/2026 | |
| 9 | LAYER/USDT | $0.08159 | $1,391,216 | 15:56:00 23/02/2026 | |
| 10 | LAYER/KRW | $0.08389 | $1,252,839 | 15:56:54 23/02/2026 | |
| 11 | LAYER/USDT | $0.08169 | $1,141,039 | 15:54:14 23/02/2026 | |
| 12 | LAYER/USDT | $0.08162 | $1,118,568 | 16:00:17 23/02/2026 | |
| 13 | LAYER/USDT | $0.08198 | $1,072,256 | 16:03:15 23/02/2026 | |
| 14 | SOLAYER/USDT | $0.08166 | $998,573 | 15:54:16 23/02/2026 | |
| 15 | LAYER/USDT | $0.08168 | $773,290 | 16:00:16 23/02/2026 | |
| 16 | LAYER/USDT | $0.08149 | $720,546 | 15:54:17 23/02/2026 | |
| 17 | LAYER/USDT | $0.08168 | $453,658 | 15:57:20 23/02/2026 | |
| 18 | LAYER/USDT | $0.08168 | $418,828 | 15:57:16 23/02/2026 | |
| 19 | LAYER/USDT | $0.08149 | $406,111 | 15:54:16 23/02/2026 | |
| 20 | LAYER/USDT | $0.08178 | $405,108 | 16:00:17 23/02/2026 | |
| 21 | LAYER/USDT | $0.08168 | $400,701 | 16:00:16 23/02/2026 | |
| 22 | SOLAYER/USDT | $0.08149 | $387,866 | 15:54:18 23/02/2026 | |
| 23 | LAYER/USDT | $0.08169 | $377,086 | 15:57:10 23/02/2026 | |
| 24 | LAYER/USDT | $0.08178 | $357,334 | 15:57:15 23/02/2026 | |
| 25 | LAYER/USDT | $0.08178 | $354,290 | 15:57:17 23/02/2026 | |
| 26 | LAYER/USDT | $0.08089 | $350,338 | 15:51:11 23/02/2026 | |
| 27 | LAYER/USDT | $0.08169 | $335,899 | 15:56:54 23/02/2026 | |
| 28 | LAYER/USDT | $0.08168 | $311,145 | 15:59:54 23/02/2026 | |
| 29 | LAYER/USDT | $0.08168 | $311,026 | 16:00:12 23/02/2026 | |
| 30 | LAYER/USDT | $0.08175 | $296,546 | 15:57:08 23/02/2026 | |
| 31 | LAYER/USDT | $0.08188 | $275,986 | 15:57:16 23/02/2026 | |
| 32 | LAYER/USDT | $0.08178 | $267,847 | 16:00:16 23/02/2026 | |
| 33 | LAYER/USDT | $0.08179 | $254,523 | 15:57:09 23/02/2026 | |
| 34 | LAYER/USDT | $0.08169 | $240,716 | 15:57:11 23/02/2026 | |
| 35 | LAYER/USDT | $0.08179 | $230,267 | 15:57:11 23/02/2026 | |
| 36 | LAYER/USDT | $0.08168 | $226,453 | 16:00:10 23/02/2026 | |
| 37 | LAYER/USDT | $0.08168 | $198,323 | 15:57:16 23/02/2026 | |
| 38 | LAYER/USDT | $0.08178 | $196,161 | 15:54:11 23/02/2026 | |
| 39 | LAYER/KRW | $0.08326 | $181,624 | 15:59:54 23/02/2026 | |
| 40 | LAYER/USDT | $0.08158 | $181,464 | 15:57:16 23/02/2026 | |
| 41 | LAYER/USDT | $0.08179 | $178,417 | 15:57:09 23/02/2026 | |
| 42 | LAYER/USDT | $0.08162 | $170,755 | 15:57:18 23/02/2026 | |
| 43 | LAYER/USDT | $0.08168 | $159,500 | 15:57:12 23/02/2026 | |
| 44 | LAYER/USDT | $0.08179 | $149,087 | 15:57:08 23/02/2026 | |
| 45 | LAYER/USDT | $0.08149 | $144,963 | 15:54:11 23/02/2026 | |
| 46 | LAYER/USDT | $0.08179 | $144,174 | 15:51:08 23/02/2026 | |
| 47 | LAYER/USDT | $0.08139 | $144,049 | 15:57:10 23/02/2026 | |
| 48 | LAYER/USDT | $0.08170 | $136,679 | 15:54:08 23/02/2026 | |
| 49 | LAYER/TRY | $0.08170 | $123,829 | 15:56:54 23/02/2026 | |
| 50 | LAYER/USDT | $0.08199 | $120,791 | 15:57:08 23/02/2026 | |
| 51 | LAYER/USDT | $0.08158 | $102,834 | 15:54:15 23/02/2026 | |
| 52 | LAYER/USDT | $0.08171 | $100,376 | 15:54:11 23/02/2026 | |
| 53 | LAYER/USD | $0.08165 | $100,250 | 15:57:27 23/02/2026 | |
| 54 | LAYER/USDT | $0.08149 | $95,323.61 | 15:54:18 23/02/2026 | |
| 55 | LAYER/USDT | $0.08179 | $94,601.36 | 15:57:10 23/02/2026 | |
| 56 | LAYER/USDT | $0.08178 | $87,188.30 | 15:57:15 23/02/2026 | |
| 57 | LAYER/USDT | $0.08178 | $83,670.49 | 15:57:12 23/02/2026 | |
| 58 | LAYER/USDT | $0.08182 | $83,630.15 | 16:00:17 23/02/2026 | |
| 59 | LAYER/USDT | $0.08169 | $79,872.73 | 15:54:13 23/02/2026 | |
| 60 | LAYER/USDT | $0.08183 | $75,310.98 | 15:57:10 23/02/2026 | |
| 61 | LAYER/USDT | $0.08169 | $67,169.34 | 15:57:11 23/02/2026 | |
| 62 | LAYER/TRY | $0.08146 | $59,547.34 | 15:59:54 23/02/2026 | |
| 63 | LAYER/TRY | $0.08169 | $59,374.63 | 15:57:11 23/02/2026 | |
| 64 | LAYER/USDT | $0.08188 | $54,202.11 | 15:57:11 23/02/2026 | |
| 65 | LAYER/USDT | $0.08158 | $53,602.39 | 15:54:11 23/02/2026 | |
| 66 | LAYER/USDT | $0.08178 | $52,703.42 | 16:00:09 23/02/2026 | |
| 67 | LAYER/USDT | $0.08178 | $50,674.50 | 16:00:13 23/02/2026 | |
| 68 | LAYER/USDT | $0.08158 | $50,469.03 | 16:00:08 23/02/2026 | |
| 69 | LAYER/USDT | $0.08178 | $50,237.80 | 15:56:24 23/02/2026 | |
| 70 | LAYER/USDT | $0.08168 | $49,251.15 | 16:00:12 23/02/2026 | |
| 71 | LAYER/USDT | $0.08182 | $48,292.83 | 15:57:13 23/02/2026 | |
| 72 | LAYER/USDT | $0.08169 | $46,527.28 | 15:54:13 23/02/2026 | |
| 73 | LAYER/USDT | $0.08158 | $41,203.20 | 15:54:09 23/02/2026 | |
| 74 | LAYER/USDT | $0.08188 | $35,616.24 | 15:57:12 23/02/2026 | |
| 75 | LAYER/USDT | $0.08168 | $33,486.93 | 15:57:13 23/02/2026 | |
| 76 | LAYER/TRY | $0.08169 | $29,538.67 | 15:58:23 23/02/2026 | |
| 77 | LAYER/USDT | $0.08183 | $29,189.13 | 15:57:11 23/02/2026 | |
| 78 | LAYER/USDT | $0.08172 | $27,777.54 | 15:54:17 23/02/2026 | |
| 79 | LAYER/USDT | $0.08185 | $27,734.39 | 15:57:11 23/02/2026 | |
| 80 | LAYER/USDT | $0.08152 | $27,642.68 | 16:00:16 23/02/2026 | |
| 81 | LAYER/USDT | $0.08176 | $26,768.65 | 15:56:54 23/02/2026 | |
| 82 | LAYER/USDT | $0.6284 | $26,430.18 | 15:57:08 23/02/2026 | |
| 83 | LAYER/USDC | $0.08140 | $23,789.12 | 15:54:11 23/02/2026 | |
| 84 | LAYER/USDT | $0.08148 | $22,653.47 | 15:54:09 23/02/2026 | |
| 85 | LAYER/USDT | $0.08188 | $20,384.39 | 16:00:11 23/02/2026 | |
| 86 | LAYER/USDT | $0.08172 | $18,945.94 | 16:00:19 23/02/2026 | |
| 87 | LAYER/USDT | $0.08168 | $17,738.91 | 16:00:10 23/02/2026 | |
| 88 | LAYER/USDT | $0.08188 | $17,560.74 | 16:00:09 23/02/2026 | |
| 89 | LAYER/USD | $0.08170 | $12,792.10 | 15:56:59 23/02/2026 | |
| 90 | LAYER/USDT | $0.08008 | $12,429.91 | 15:58:23 23/02/2026 | |
| 91 | LAYER/USDT | $0.08178 | $11,569.09 | 16:00:12 23/02/2026 | |
| 92 | LAYER/USDT | $0.08168 | $10,567.99 | 15:57:15 23/02/2026 | |
| 93 | LAYER/USDT | $0.08149 | $9,062.32 | 15:51:10 23/02/2026 | |
| 94 | LAYER/USDT | $0.08169 | $8,405.43 | 15:54:11 23/02/2026 | |
| 95 | LAYER/USDT | $0.08169 | $8,110.65 | 15:57:09 23/02/2026 | |
| 96 | LAYER/USDT | $0.08128 | $7,876.79 | 16:00:15 23/02/2026 | |
| 97 | LAYER/USDT | $0.08178 | $7,795.57 | 16:00:11 23/02/2026 | |
| 98 | LAYER/USDT | $0.08183 | $7,488.34 | 15:59:54 23/02/2026 | |
| 99 | LAYER/THB | $0.2107 | $7,029.10 | 15:57:08 23/02/2026 | |
| 100 | LAYER/USDC | $0.08161 | $6,303.50 | 15:56:54 23/02/2026 | |
| 101 | LAYER/USDT | $0.08168 | $3,506.92 | 16:00:16 23/02/2026 | |
| 102 | LAYER/EUR | $0.08125 | $3,200.05 | 15:54:11 23/02/2026 | |
| 103 | LAYER/USDT | $0.08148 | $2,937.73 | 15:54:16 23/02/2026 | |
| 104 | LAYER/USDT | $0.08148 | $2,417.74 | 16:00:10 23/02/2026 | |
| 105 | LAYER/USDT | $0.07999 | $1,425.70 | 15:56:54 23/02/2026 | |
| 106 | LAYER/KRW | $0.08255 | $1,010.58 | 15:57:53 23/02/2026 | |
| 107 | LAYER/USD | $0.08064 | $950.71 | 15:45:17 23/02/2026 | |
| 108 | USDC/LAYER | $1.0000 | $916.36 | 09:59:24 23/02/2026 | |
| 109 | LAYER/USDT | $0.08172 | $350.32 | 16:00:15 23/02/2026 | |
| 110 | LAYER/SOL | $0.07990 | $334.24 | 15:19:49 23/02/2026 | |
| 111 | USDC/LAYER | $1.0000 | $304.79 | 15:44:51 23/02/2026 | |
| 112 | LAYER/USDT | $0.08188 | $234.42 | 16:00:15 23/02/2026 | |
| 113 | LAYER/USDC | $0.08249 | $226.58 | 18:33:11 19/02/2026 | |
| 114 | LAYER/KRW | $0.08137 | $155.29 | 15:57:09 23/02/2026 | |
| 115 | LAYER/USD | $0.08192 | $135.99 | 15:56:24 23/02/2026 | |
| 116 | LAYER/VNDC | $0.08173 | $130.47 | 15:54:14 23/02/2026 | |
| 117 | LAYER/BRL | $0.07668 | $105.82 | 15:54:07 23/02/2026 | |
| 118 | LAYER/EUR | $0.08080 | $78.63 | 15:57:11 23/02/2026 | |
| 119 | USDC/LAYER | $1.0000 | $74.41 | 15:31:51 23/02/2026 | |
| 120 | LAYER/INR | $0.08543 | $61.87 | 16:00:14 23/02/2026 | |
| 121 | LAYER/EUR | $0.08137 | $56.61 | 15:57:10 23/02/2026 | |
| 122 | LAYER/USD | $0.08219 | $22.13 | 15:57:08 23/02/2026 | |
| 123 | LAYER/USDT | $0.08200 | $20.60 | 15:57:08 23/02/2026 | |
| 124 | LAYER/USD | $0.08000 | $20.00 | 15:57:08 23/02/2026 | |
| 125 | LAYER/USDT | $0.08186 | $8.57 | 15:56:54 23/02/2026 | |
| 126 | LAYER/BTC | $0.07984 | $7.43 | 15:54:11 23/02/2026 | |
| 127 | LAYER/USDT | $0.08188 | $6.98 | 15:59:53 23/02/2026 | |
| 128 | LAYER/BTC | $0.08359 | $3.82 | 15:56:54 23/02/2026 | |
| 129 | LAYER/BRL | $0.08387 | $2.61 | 16:00:08 23/02/2026 | |
| 130 | LAYER/USDC | $0.08161 | $0 | 15:57:10 23/02/2026 | |
| 131 | LAYER/USDT | $0.08169 | $0 | 15:57:10 23/02/2026 | |
| 132 | LAYER/USDT | $0.08178 | $0 | 16:00:14 23/02/2026 | |
| 133 | LAYER/USDT | $0.08178 | $0 | 15:57:15 23/02/2026 | |
| 134 | LAYER/EUR | $0.09794 | $0 | 15:57:08 23/02/2026 | |
| 135 | LAYER/USDC | $0.09064 | $0 | 16:00:15 23/02/2026 | |
| 136 | LAYER/USDT | $0.08200 | $0 | 15:54:14 23/02/2026 | |
| 137 | LAYER/USDC | $0.08160 | $0 | 15:57:11 23/02/2026 | |
| 138 | LAYER/USDT | $0.08168 | $0 | 15:57:11 23/02/2026 | |
| 139 | LAYER/USD | $0.08186 | $0 | 16:03:16 23/02/2026 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/02/2026, cặp giao dịch LAYER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,953,010 với tỷ giá $0.08170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.