Solayer LAYER
Xếp hạng #273
05:23:00 11/07/2025
Giá Solayer (LAYER)
$0.6520 3.89%
0.000005620 BTC
17,172 VND
Thấp: $0.6200
Cao: $0.6520
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LAYER/USDT | $0.6496 | $150,047,352 | 04:57:17 11/07/2025 |
| 2 |  Binance |
LAYER/USDT | $0.6496 | $17,455,589 | 04:54:16 11/07/2025 |
| 3 |  Batonex |
LAYER/USDT | $0.6497 | $17,441,758 | 05:00:16 11/07/2025 |
| 4 |  JuCoin |
LAYER/USDT | $0.6485 | $15,667,683 | 04:57:16 11/07/2025 |
| 5 |  OrangeX |
LAYER/USDT | $0.6473 | $13,420,375 | 04:57:16 11/07/2025 |
| 6 |  Top.one |
LAYER/USDT | $0.6506 | $11,524,984 | 05:03:16 11/07/2025 |
| 7 |  IBIT Global |
LAYER/USDT | $0.6497 | $10,335,463 | 05:00:16 11/07/2025 |
| 8 |  Upbit |
LAYER/KRW | $0.6363 | $6,573,777 | 04:56:23 11/07/2025 |
| 9 |  Hotcoin |
LAYER/USDT | $0.6484 | $6,494,192 | 04:57:18 11/07/2025 |
| 10 |  OKX |
LAYER/USDT | $0.6466 | $6,251,454 | 04:52:44 11/07/2025 |
| 11 |  Echobit |
LAYER/USDT | $0.6485 | $5,605,243 | 04:57:10 11/07/2025 |
| 12 |  CoinUp.io |
LAYER/USDT | $0.6487 | $5,342,110 | 05:00:08 11/07/2025 |
| 13 |  BiKing |
LAYER/USDT | $0.6497 | $5,238,028 | 05:00:19 11/07/2025 |
| 14 |  Bitget |
LAYER/USDT | $0.6497 | $3,465,826 | 04:54:15 11/07/2025 |
| 15 |  Bybit |
SOLAYER/USDT | $0.6497 | $3,173,939 | 04:54:16 11/07/2025 |
| 16 |  Deepcoin |
LAYER/USDT | $0.6486 | $3,049,828 | 04:57:16 11/07/2025 |
| 17 |  BitTap |
LAYER/USDT | $0.6492 | $2,891,374 | 05:00:16 11/07/2025 |
| 18 |  KCEX |
LAYER/USDT | $0.6487 | $2,803,268 | 04:57:16 11/07/2025 |
| 19 | Binance |
LAYER/USDT | $0.6497 | $2,794,267 | 04:56:42 11/07/2025 |
| 20 |  Bitrue |
LAYER/USDT | $0.6485 | $2,789,402 | 04:57:19 11/07/2025 |
| 21 |  WEEX |
LAYER/USDT | $0.6485 | $2,776,742 | 04:57:17 11/07/2025 |
| 22 |  BigONE |
LAYER/USDT | $0.6518 | $2,535,359 | 04:57:08 11/07/2025 |
| 23 |  HTX |
LAYER/USDT | $0.6504 | $2,331,366 | 04:58:54 11/07/2025 |
| 24 | JuCoin |
LAYER/USDT | $0.6486 | $2,020,106 | 04:57:09 11/07/2025 |
| 25 |  MEXC |
LAYER/USDT | $0.6487 | $1,937,747 | 04:57:17 11/07/2025 |
| 26 |  CoinW |
LAYER/USDT | $0.6496 | $1,784,267 | 04:54:11 11/07/2025 |
| 27 |  WhiteBIT |
LAYER/USDT | $0.6485 | $1,713,837 | 04:57:15 11/07/2025 |
| 28 | MEXC |
LAYER/USDT | $0.6498 | $1,703,889 | 04:54:07 11/07/2025 |
| 29 |  Toobit |
LAYER/USDT | $0.6487 | $1,685,936 | 04:57:10 11/07/2025 |
| 30 |  Bithumb |
LAYER/KRW | $0.6364 | $1,467,145 | 04:57:23 11/07/2025 |
| 31 |  Phemex |
LAYER/USDT | $0.6482 | $1,392,971 | 04:57:17 11/07/2025 |
| 32 |  Bitunix |
LAYER/USDT | $0.6483 | $1,206,932 | 04:57:15 11/07/2025 |
| 33 |  LBank |
LAYER/USDT | $0.6483 | $1,164,504 | 04:57:10 11/07/2025 |
| 34 | Toobit |
LAYER/USDT | $0.6481 | $1,153,939 | 04:57:17 11/07/2025 |
| 35 | OrangeX |
LAYER/USDT | $0.6489 | $1,140,937 | 04:57:10 11/07/2025 |
| 36 |  Ourbit |
LAYER/USDT | $0.6485 | $1,098,079 | 04:57:15 11/07/2025 |
| 37 | Bitget |
LAYER/USDT | $0.6489 | $836,286 | 04:54:09 11/07/2025 |
| 38 | WhiteBIT |
LAYER/USDT | $0.6479 | $779,580 | 04:57:07 11/07/2025 |
| 39 |  VOOX Exchange |
LAYER/USDT | $0.6494 | $689,463 | 05:00:18 11/07/2025 |
| 40 |  SuperEx |
LAYER/USDT | $0.6488 | $658,212 | 04:57:09 11/07/2025 |
| 41 |  BYDFi |
LAYER/USDT | $0.6492 | $649,011 | 05:00:17 11/07/2025 |
| 42 |  RabbitX |
LAYER/USD | $0.6512 | $646,009 | 05:03:17 11/07/2025 |
| 43 | Hotcoin |
LAYER/USDT | $0.6486 | $577,346 | 04:59:48 11/07/2025 |
| 44 | HTX |
LAYER/USDT | $0.6496 | $569,027 | 04:54:20 11/07/2025 |
| 45 |  SpireX |
LAYER/USDT | $0.6485 | $551,815 | 04:57:08 11/07/2025 |
| 46 |  Koinbay |
LAYER/USDT | $0.6496 | $549,369 | 04:54:12 11/07/2025 |
| 47 |  Zedxion Exchange |
LAYER/USDT | $0.6494 | $546,225 | 05:00:10 11/07/2025 |
| 48 | BiKing |
LAYER/USDT | $0.6492 | $510,909 | 05:00:11 11/07/2025 |
| 49 | OKX |
LAYER/USDT | $0.6493 | $509,273 | 04:56:24 11/07/2025 |
| 50 | Binance |
LAYER/TRY | $0.6453 | $500,377 | 04:56:42 11/07/2025 |
| 51 |  Paribu |
LAYER/TRY | $0.6433 | $483,238 | 04:59:23 11/07/2025 |
| 52 |  Hyperliquid |
LAYER/USD | $0.6483 | $417,051 | 04:57:16 11/07/2025 |
| 53 |  Binance TR |
LAYER/TRY | $0.6453 | $410,555 | 04:57:08 11/07/2025 |
| 54 |  Gate |
LAYER/USDT | $0.6486 | $403,175 | 04:59:54 11/07/2025 |
| 55 | Gate |
LAYER/USDT | $0.6502 | $400,104 | 04:54:19 11/07/2025 |
| 56 |  Raydium (CLMM) |
USDC/LAYER | $0.9997 | $392,638 | 04:58:01 11/07/2025 |
| 57 |  Tapbit |
LAYER/USDT | $0.6496 | $390,745 | 04:57:07 11/07/2025 |
| 58 | Deepcoin |
LAYER/USDT | $0.6487 | $389,365 | 04:57:09 11/07/2025 |
| 59 |  KuCoin |
SOLAYER/USDT | $0.6483 | $361,912 | 04:33:17 11/07/2025 |
| 60 |  SAFEX |
LAYER/USDT | $0.6484 | $359,448 | 04:57:09 11/07/2025 |
| 61 |  Slex Exchange |
LAYER/USDT | $0.6500 | $345,155 | 04:57:10 11/07/2025 |
| 62 |  TNNS PROX |
LAYER/USDT | $0.6491 | $327,577 | 05:00:08 11/07/2025 |
| 63 |  ZKE |
LAYER/USDT | $0.6491 | $327,561 | 05:00:09 11/07/2025 |
| 64 | KCEX |
LAYER/USDT | $0.6496 | $316,957 | 04:57:07 11/07/2025 |
| 65 | BitTap |
LAYER/USDT | $0.6488 | $265,012 | 05:00:11 11/07/2025 |
| 66 |  BitKan |
LAYER/USDT | $0.6493 | $254,555 | 05:00:09 11/07/2025 |
| 67 | Bitunix |
LAYER/USDT | $0.6484 | $229,144 | 04:57:08 11/07/2025 |
| 68 |  Pionex |
LAYER/USDT | $0.6485 | $185,013 | 04:57:16 11/07/2025 |
| 69 | VOOX Exchange |
LAYER/USDT | $0.6493 | $170,041 | 05:00:12 11/07/2025 |
| 70 |  BVOX |
LAYER/USDT | $0.6493 | $152,312 | 04:57:15 11/07/2025 |
| 71 |  AscendEX |
LAYER/USDT | $0.6538 | $149,283 | 04:57:09 11/07/2025 |
| 72 |  Aivora Exchange |
LAYER/USDT | $0.6504 | $146,733 | 05:03:11 11/07/2025 |
| 73 |  BitMart |
LAYER/USDT | $0.6502 | $137,680 | 04:57:09 11/07/2025 |
| 74 | KuCoin |
SOLAYER/USDT | $0.6502 | $123,943 | 04:58:23 11/07/2025 |
| 75 |  GroveX |
LAYER/USDT | $0.6482 | $114,662 | 05:00:12 11/07/2025 |
| 76 |  BlockFin |
LAYER/USDT | $0.6498 | $114,439 | 04:54:16 11/07/2025 |
| 77 |  Tokocrypto |
LAYER/USDT | $0.6496 | $103,421 | 04:57:09 11/07/2025 |
| 78 | Bybit |
LAYER/USDT | $0.6498 | $101,069 | 04:54:12 11/07/2025 |
| 79 | Binance |
LAYER/USDC | $0.6493 | $97,179.09 | 04:56:42 11/07/2025 |
| 80 | Bitrue |
LAYER/USDT | $0.6485 | $88,880.36 | 04:57:08 11/07/2025 |
| 81 | Binance |
LAYER/BNB | $0.6519 | $84,973.83 | 04:56:54 11/07/2025 |
| 82 |  BtcTurk | Kripto |
LAYER/TRY | $0.6417 | $81,766.99 | 04:59:53 11/07/2025 |
| 83 | JuCoin |
LAYER/USDC | $0.6491 | $81,510.91 | 04:57:09 11/07/2025 |
| 84 | Ourbit |
LAYER/USDT | $0.6493 | $80,726.44 | 04:54:11 11/07/2025 |
| 85 |  Zoomex |
LAYER/USDT | $0.6408 | $71,255.87 | 04:12:07 11/07/2025 |
| 86 |  BingX |
LAYER/USDT | $0.6468 | $60,032.18 | 04:48:10 11/07/2025 |
| 87 |  PointPay |
LAYER/USDT | $0.6496 | $59,698.31 | 04:57:08 11/07/2025 |
| 88 |  XT.COM |
LAYER/USDT | $0.6485 | $56,809.62 | 04:57:08 11/07/2025 |
| 89 | Phemex |
LAYER/USDT | $0.6508 | $55,974.11 | 04:57:09 11/07/2025 |
| 90 | WhiteBIT |
LAYER/USDC | $0.6504 | $52,663.30 | 04:57:07 11/07/2025 |
| 91 |  XBO.com |
LAYER/USDT | $0.6502 | $50,851.52 | 04:57:09 11/07/2025 |
| 92 |  BloFin |
LAYER/USDT | $0.6467 | $49,834.12 | 04:48:17 11/07/2025 |
| 93 | BlockFin |
LAYER/USDT | $0.6502 | $33,607.61 | 04:54:07 11/07/2025 |
| 94 |  Flipster |
LAYER/USDT | $0.6492 | $33,294.29 | 05:00:18 11/07/2025 |
| 95 | Binance |
LAYER/BTC | $0.6495 | $32,014.28 | 04:56:42 11/07/2025 |
| 96 |  MGBX |
LAYER/USDT | $0.6493 | $31,128.77 | 05:00:17 11/07/2025 |
| 97 |  Hibt |
LAYER/USDT | $0.6376 | $28,936.51 | 21:18:10 05/07/2025 |
| 98 |  EXMO |
LAYER/USDT | $0.6500 | $22,777.48 | 04:57:08 11/07/2025 |
| 99 |  EXMO.ME |
LAYER/USDT | $0.6498 | $22,762.50 | 05:00:11 11/07/2025 |
| 100 | BloFin |
LAYER/USDT | $0.6480 | $20,091.59 | 04:51:11 11/07/2025 |
| 101 |  Tothemoon |
LAYER/USDT | $0.6492 | $19,806.11 | 05:00:08 11/07/2025 |
| 102 |  Coinone |
LAYER/KRW | $0.6378 | $19,557.73 | 04:57:23 11/07/2025 |
| 103 |  LCX Exchange |
LAYER/EUR | $0.6499 | $19,542.33 | 05:00:11 11/07/2025 |
| 104 |  HashKey Global |
LAYER/USDT | $0.6499 | $14,918.73 | 04:57:10 11/07/2025 |
| 105 |  Bitkub |
LAYER/THB | $0.6326 | $13,377.92 | 04:54:11 11/07/2025 |
| 106 |  Kraken |
LAYER/USD | $0.6466 | $9,987.50 | 04:59:24 11/07/2025 |
| 107 | WhiteBIT |
LAYER/EUR | $0.6497 | $9,186.91 | 04:57:07 11/07/2025 |
| 108 |  Binance TH |
LAYER/USDT | $0.6486 | $8,474.37 | 04:57:08 11/07/2025 |
| 109 | BtcTurk | Kripto |
LAYER/USDT | $0.6499 | $7,776.23 | 04:59:53 11/07/2025 |
| 110 |  CoinEx |
LAYER/USDT | $0.6502 | $6,368.70 | 04:59:23 11/07/2025 |
| 111 |  Blynex |
LAYER/USDT | $0.6485 | $5,728.07 | 05:00:13 11/07/2025 |
| 112 | Binance |
LAYER/FDUSD | $0.6488 | $3,512.38 | 04:56:42 11/07/2025 |
| 113 |  CoinDCX |
LAYER/INR | $0.6710 | $3,423.88 | 05:00:17 11/07/2025 |
| 114 | WEEX |
LAYER/USDT | $0.6484 | $3,314.51 | 04:57:10 11/07/2025 |
| 115 |  BlueBit |
LAYER/USDT | $0.9799 | $2,900.07 | 15:39:11 09/07/2025 |
| 116 |  Crypto.com Exchange |
LAYER/USD | $0.6480 | $1,405.24 | 04:36:18 11/07/2025 |
| 117 | Kraken |
LAYER/EUR | $0.6706 | $1,093.61 | 04:59:24 11/07/2025 |
| 118 |  Bit2Me |
LAYER/EUR | $0.6098 | $974.23 | 04:51:07 11/07/2025 |
| 119 |  OX.FUN |
LAYER/USD | $0.6506 | $781.57 | 05:03:17 11/07/2025 |
| 120 |  Meteora DLMM |
USDC/LAYER | $1.00 | $665.12 | 04:23:28 11/07/2025 |
| 121 | Upbit |
LAYER/BTC | $0.6372 | $460.53 | 04:56:23 11/07/2025 |
| 122 |  CEX.IO |
LAYER/USDT | $0.6501 | $420.21 | 04:57:09 11/07/2025 |
| 123 | OKX |
LAYER/USD | $0.6376 | $357.80 | 04:56:24 11/07/2025 |
| 124 |  Binance.US |
LAYER/USDT | $0.6318 | $318.06 | 04:59:23 11/07/2025 |
| 125 | Meteora DLMM |
LAYER/SOL | $0.6492 | $283.71 | 04:56:58 11/07/2025 |
| 126 | CoinDCX |
LAYER/USDT | $0.6489 | $280.65 | 05:00:17 11/07/2025 |
| 127 |  ONUS Pro |
LAYER/VNDC | $0.6482 | $263.79 | 05:00:14 11/07/2025 |
| 128 | Crypto.com Exchange |
LAYER/USD | $0.6552 | $235.53 | 04:48:09 11/07/2025 |
| 129 |  WOO X |
LAYER/USDT | $0.6484 | $165.85 | 04:57:15 11/07/2025 |
| 130 |  Foxbit |
LAYER/BRL | $0.6286 | $153.82 | 04:57:08 11/07/2025 |
| 131 | Meteora DLMM |
LAYER/SOL | $0.6308 | $146.92 | 03:32:05 11/07/2025 |
| 132 |  Orca |
USDC/LAYER | $0.9995 | $129.19 | 04:50:20 11/07/2025 |
| 133 | Meteora DLMM |
USDC/LAYER | $1.01 | $90.14 | 04:49:55 11/07/2025 |
| 134 | Meteora DLMM |
LAYER/SOL | $0.6188 | $61.68 | 20:02:02 10/07/2025 |
| 135 |  BIT |
LAYER/USDT | $0.6489 | $28.95 | 05:00:43 11/07/2025 |
| 136 | CEX.IO |
LAYER/USD | $0.6502 | $21.57 | 04:57:09 11/07/2025 |
| 137 |  ChangeNOW |
LAYER/BTC | $0.8376 | $15.87 | 05:00:09 11/07/2025 |
| 138 | Upbit |
LAYER/USDT | $0.6449 | $5.05 | 04:56:53 11/07/2025 |
| 139 | Orca |
USDC/LAYER | $1.00 | $3.95 | 04:24:19 11/07/2025 |
| 140 | Orca |
LAYER/SOL | $0.6375 | $2.63 | 03:32:06 11/07/2025 |
| 141 | Meteora DLMM |
LAYER/SOL | $0.6260 | $0.7067 | 04:13:25 10/07/2025 |
| 142 | Raydium (CLMM) |
LAYER/SOL | $0.6244 | $0.3279 | 16:28:14 10/07/2025 |
| 143 |  Korbit |
LAYER/KRW | $0.5894 | $0 | 04:57:10 11/07/2025 |
| 144 |  NovaDAX |
LAYER/BRL | $0.6116 | $0 | 04:57:07 11/07/2025 |
| 145 | Tokocrypto |
LAYER/USDC | $0.6494 | $0 | 04:57:09 11/07/2025 |
| 146 | Binance TH |
LAYER/FDUSD | $0.6490 | $0 | 04:57:08 11/07/2025 |
| 147 | Binance TH |
LAYER/USDC | $0.6494 | $0 | 04:57:08 11/07/2025 |
| 148 |  Aevo |
LAYER/USD | $0.6505 | $0 | 05:03:16 11/07/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/07/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,047,352 với tỷ giá $0.6496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.