Solayer LAYER
Xếp hạng #279
05:49:00 10/09/2025
Giá Solayer (LAYER)
$0.5342 0.65%
0.000004790 BTC
14,268 VND
Thấp: $0.5236
Cao: $0.5463
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LAYER/USDT | $0.5315 | $19,536,847 | 04:57:17 10/09/2025 |
| 2 |  Binance |
LAYER/USDT | $0.5312 | $9,268,716 | 04:54:16 10/09/2025 |
| 3 |  Top.one |
LAYER/USDT | $0.5295 | $8,422,143 | 05:03:16 10/09/2025 |
| 4 |  Batonex |
LAYER/USDT | $0.5302 | $7,260,932 | 04:57:17 10/09/2025 |
| 5 |  Ju.com |
LAYER/USDT | $0.5311 | $6,238,384 | 04:54:16 10/09/2025 |
| 6 |  IBIT Global |
LAYER/USDT | $0.5295 | $4,613,449 | 05:00:17 10/09/2025 |
| 7 |  WhiteBIT |
LAYER/USDT | $0.5301 | $4,335,224 | 04:57:15 10/09/2025 |
| 8 |  Echobit |
LAYER/USDT | $0.5307 | $4,110,524 | 04:57:07 10/09/2025 |
| 9 |  Bitcastle |
LAYER/USDT | $0.5295 | $3,593,064 | 05:00:19 10/09/2025 |
| 10 |  OKX |
LAYER/USDT | $0.5320 | $3,422,932 | 04:55:37 10/09/2025 |
| 11 |  Upbit |
LAYER/KRW | $0.5341 | $2,779,798 | 04:56:23 10/09/2025 |
| 12 |  BiKing |
LAYER/USDT | $0.5294 | $2,717,053 | 05:00:18 10/09/2025 |
| 13 |  HTX |
LAYER/USDT | $0.5311 | $2,605,537 | 04:59:24 10/09/2025 |
| 14 |  WEEX |
LAYER/USDT | $0.5301 | $1,846,533 | 04:57:17 10/09/2025 |
| 15 |  Cofinex |
LAYER/USDT | $0.5301 | $1,775,244 | 05:00:16 10/09/2025 |
| 16 | Binance |
LAYER/USDT | $0.5308 | $1,746,626 | 04:56:42 10/09/2025 |
| 17 |  Deepcoin |
LAYER/USDT | $0.5303 | $1,701,105 | 04:57:15 10/09/2025 |
| 18 |  Bitrue |
LAYER/USDT | $0.5300 | $1,603,907 | 04:57:17 10/09/2025 |
| 19 |  Hotcoin |
LAYER/USDT | $0.5303 | $1,564,289 | 04:57:18 10/09/2025 |
| 20 |  Bybit |
SOLAYER/USDT | $0.5318 | $1,557,605 | 04:54:17 10/09/2025 |
| 21 |  BigONE |
LAYER/USDT | $0.5305 | $1,460,427 | 04:57:09 10/09/2025 |
| 22 |  OrangeX |
LAYER/USDT | $0.5302 | $1,430,944 | 04:57:16 10/09/2025 |
| 23 |  MEXC |
LAYER/USDT | $0.5312 | $1,254,114 | 04:54:16 10/09/2025 |
| 24 | Ju.com |
LAYER/USDT | $0.5314 | $1,153,270 | 04:54:09 10/09/2025 |
| 25 |  KuCoin |
SOLAYER/USDT | $0.5303 | $1,087,742 | 04:57:17 10/09/2025 |
| 26 |  CoinChief |
LAYER/USDT | $0.5296 | $1,061,423 | 05:00:17 10/09/2025 |
| 27 | MEXC |
LAYER/USDT | $0.5318 | $940,620 | 04:51:08 10/09/2025 |
| 28 |  CoinUp.io |
LAYER/USDT | $0.5306 | $922,712 | 04:57:09 10/09/2025 |
| 29 |  Toobit |
LAYER/USDT | $0.5308 | $889,597 | 04:57:07 10/09/2025 |
| 30 |  KCEX |
LAYER/USDT | $0.5303 | $881,126 | 04:57:16 10/09/2025 |
| 31 |  CoinW |
LAYER/USDT | $0.5318 | $838,225 | 04:54:07 10/09/2025 |
| 32 |  SAFEX |
LAYER/USDT | $0.5198 | $777,659 | 20:33:09 07/09/2025 |
| 33 |  Bithumb |
LAYER/KRW | $0.5334 | $752,837 | 04:57:23 10/09/2025 |
| 34 |  Phemex |
LAYER/USDT | $0.5303 | $717,216 | 04:57:17 10/09/2025 |
| 35 | WhiteBIT |
LAYER/USDT | $0.5310 | $558,376 | 04:57:07 10/09/2025 |
| 36 |  Bitget |
LAYER/USDT | $0.5318 | $493,683 | 04:54:07 10/09/2025 |
| 37 | OKX |
LAYER/USDT | $0.5314 | $478,750 | 04:56:23 10/09/2025 |
| 38 | BiKing |
LAYER/USDT | $0.5303 | $478,296 | 05:00:11 10/09/2025 |
| 39 | Toobit |
LAYER/USDT | $0.5302 | $463,703 | 04:57:17 10/09/2025 |
| 40 | Hotcoin |
LAYER/USDT | $0.5311 | $455,953 | 04:58:33 10/09/2025 |
| 41 |  Gate |
LAYER/USDT | $0.5308 | $454,486 | 04:57:19 10/09/2025 |
| 42 |  SuperEx |
LAYER/USDT | $0.5307 | $429,540 | 04:57:11 10/09/2025 |
| 43 |  BlockFin |
LAYER/USDT | $0.5314 | $424,456 | 04:57:16 10/09/2025 |
| 44 |  VOOX Exchange |
LAYER/USDT | $0.5301 | $408,762 | 04:57:18 10/09/2025 |
| 45 |  Koinbay |
LAYER/USDT | $0.5314 | $397,261 | 04:54:08 10/09/2025 |
| 46 |  Zedxion Exchange |
LAYER/USDT | $0.5302 | $396,016 | 05:00:11 10/09/2025 |
| 47 |  SpireX |
LAYER/USDT | $0.5302 | $396,016 | 05:00:11 10/09/2025 |
| 48 | BTCC |
LAYER/USDT | $0.5313 | $395,868 | 04:57:10 10/09/2025 |
| 49 |  Raydium (CLMM) |
USDC/LAYER | $0.9999 | $393,925 | 04:56:25 10/09/2025 |
| 50 |  LBank |
LAYER/USDT | $0.5310 | $367,287 | 04:57:08 10/09/2025 |
| 51 | Gate |
LAYER/USDT | $0.5301 | $362,803 | 04:59:54 10/09/2025 |
| 52 |  BitTap |
LAYER/USDT | $0.5305 | $325,654 | 04:57:10 10/09/2025 |
| 53 |  BYDFi |
LAYER/USDT | $0.5299 | $317,132 | 05:00:17 10/09/2025 |
| 54 | BitTap |
LAYER/USDT | $0.5308 | $312,047 | 04:57:16 10/09/2025 |
| 55 |  Bitunix |
LAYER/USDT | $0.5302 | $302,546 | 04:57:16 10/09/2025 |
| 56 | Deepcoin |
LAYER/USDT | $0.5306 | $294,637 | 04:57:08 10/09/2025 |
| 57 |  Tapbit |
LAYER/USDT | $0.5306 | $293,445 | 04:57:10 10/09/2025 |
| 58 | KCEX |
LAYER/USDT | $0.5306 | $270,334 | 04:57:10 10/09/2025 |
| 59 |  Paribu |
LAYER/TRY | $0.5317 | $267,468 | 04:54:16 10/09/2025 |
| 60 | OrangeX |
LAYER/USDT | $0.5313 | $252,386 | 04:57:11 10/09/2025 |
| 61 |  ZKE |
LAYER/USDT | $0.5302 | $237,610 | 05:00:11 10/09/2025 |
| 62 | Binance |
LAYER/TRY | $0.5323 | $216,303 | 04:56:42 10/09/2025 |
| 63 |  Slex Exchange |
LAYER/USDT | $0.5328 | $213,434 | 04:57:10 10/09/2025 |
| 64 | Bitunix |
LAYER/USDT | $0.5306 | $166,301 | 04:57:10 10/09/2025 |
| 65 |  BitKan |
LAYER/USDT | $0.5312 | $163,680 | 05:00:10 10/09/2025 |
| 66 |  Binance TR |
LAYER/TRY | $0.5322 | $160,990 | 04:57:08 10/09/2025 |
| 67 | Binance |
LAYER/USDC | $0.5326 | $138,039 | 04:56:42 10/09/2025 |
| 68 |  AscendEX |
LAYER/USDT | $0.5330 | $136,542 | 04:54:07 10/09/2025 |
| 69 |  Hyperliquid |
LAYER/USD | $0.5302 | $131,567 | 04:57:16 10/09/2025 |
| 70 | VOOX Exchange |
LAYER/USDT | $0.5306 | $124,167 | 04:57:09 10/09/2025 |
| 71 | Ju.com |
LAYER/USDC | $0.5319 | $115,634 | 04:54:09 10/09/2025 |
| 72 |  BitMart |
LAYER/USDT | $0.5312 | $115,626 | 04:57:08 10/09/2025 |
| 73 | Cofinex |
LAYER/USDT | $0.5310 | $103,711 | 04:57:13 10/09/2025 |
| 74 |  BingX |
LAYER/USDT | $0.5305 | $103,538 | 04:57:09 10/09/2025 |
| 75 | Binance |
LAYER/BNB | $0.5324 | $99,584.39 | 04:56:42 10/09/2025 |
| 76 | Bybit |
LAYER/USDT | $0.5319 | $94,964.44 | 04:54:12 10/09/2025 |
| 77 |  XT.COM |
LAYER/USDT | $0.5307 | $87,260.43 | 04:57:08 10/09/2025 |
| 78 |  GroveX |
LAYER/USDT | $0.5319 | $76,763.54 | 04:57:11 10/09/2025 |
| 79 | BlockFin |
LAYER/USDT | $0.5312 | $75,764.74 | 04:57:10 10/09/2025 |
| 80 |  BVOX |
LAYER/USDT | $0.5306 | $74,304.68 | 04:57:13 10/09/2025 |
| 81 |  BtcTurk | Kripto |
LAYER/TRY | $0.5321 | $72,944.53 | 04:58:53 10/09/2025 |
| 82 |  Aivora Exchange |
LAYER/USDT | $0.5303 | $70,143.36 | 05:00:10 10/09/2025 |
| 83 | Bitrue |
LAYER/USDT | $0.5307 | $59,649.71 | 04:57:07 10/09/2025 |
| 84 |  BitxEX |
LAYER/USDT | $0.5300 | $54,381.95 | 05:00:17 10/09/2025 |
| 85 |  Ourbit |
LAYER/USDT | $0.5307 | $54,304.50 | 04:57:08 10/09/2025 |
| 86 |  MGBX |
LAYER/USDT | $0.5305 | $53,182.00 | 04:57:17 10/09/2025 |
| 87 | Bitcastle |
LAYER/USDT | $0.5307 | $49,407.85 | 05:00:11 10/09/2025 |
| 88 | HTX |
LAYER/USDT | $0.5316 | $47,350.42 | 04:42:16 10/09/2025 |
| 89 |  BloFin |
LAYER/USDT | $0.5310 | $45,256.31 | 04:54:07 10/09/2025 |
| 90 |  Zoomex |
LAYER/USDT | $0.5326 | $37,929.93 | 04:42:12 10/09/2025 |
| 91 | WhiteBIT |
LAYER/USDC | $0.5319 | $36,469.90 | 04:57:07 10/09/2025 |
| 92 | Phemex |
LAYER/USDT | $0.5301 | $34,898.96 | 04:57:10 10/09/2025 |
| 93 |  PointPay |
LAYER/USDT | $0.5317 | $30,438.69 | 04:51:08 10/09/2025 |
| 94 |  XBO.com |
LAYER/USDT | $0.5298 | $26,761.12 | 05:00:09 10/09/2025 |
| 95 |  BitbabyExchange |
LAYER/USDT | $0.6285 | $26,435.01 | 05:00:08 10/09/2025 |
| 96 | Binance |
LAYER/FDUSD | $0.5311 | $24,062.13 | 04:56:42 10/09/2025 |
| 97 |  Pionex |
LAYER/USDT | $0.5302 | $20,132.39 | 04:57:15 10/09/2025 |
| 98 |  EXMO |
LAYER/USDT | $0.5318 | $20,096.44 | 04:57:07 10/09/2025 |
| 99 |  EXMO.ME |
LAYER/USDT | $0.5318 | $20,096.44 | 04:57:09 10/09/2025 |
| 100 | BloFin |
LAYER/USDT | $0.5314 | $17,229.16 | 04:57:17 10/09/2025 |
| 101 |  Tothemoon |
LAYER/USDT | $0.5318 | $17,062.67 | 04:57:07 10/09/2025 |
| 102 |  LCX Exchange |
LAYER/EUR | $0.5367 | $14,729.81 | 05:00:08 10/09/2025 |
| 103 | KuCoin |
SOLAYER/USDT | $0.5322 | $10,464.05 | 04:56:23 10/09/2025 |
| 104 |  Coinone |
LAYER/KRW | $0.5258 | $10,302.67 | 04:57:54 10/09/2025 |
| 105 |  Crypto.com Exchange |
LAYER/USD | $0.5379 | $8,297.25 | 04:57:08 10/09/2025 |
| 106 |  ONUS Pro |
LAYER/VNDC | $0.5309 | $8,033.67 | 05:00:12 10/09/2025 |
| 107 | WEEX |
LAYER/USDT | $0.5307 | $8,016.50 | 04:57:09 10/09/2025 |
| 108 |  Blynex |
LAYER/USDT | $0.5318 | $6,845.12 | 04:54:08 10/09/2025 |
| 109 | BtcTurk | Kripto |
LAYER/USDT | $0.5310 | $6,329.20 | 04:58:53 10/09/2025 |
| 110 |  Bitkub |
LAYER/THB | $0.5304 | $5,221.00 | 04:54:15 10/09/2025 |
| 111 |  CoinEx |
LAYER/USDT | $0.5301 | $5,145.13 | 04:59:53 10/09/2025 |
| 112 | Binance |
LAYER/BTC | $0.5297 | $5,007.31 | 04:56:42 10/09/2025 |
| 113 | WhiteBIT |
LAYER/EUR | $0.5305 | $4,467.13 | 04:57:07 10/09/2025 |
| 114 |  Binance TH |
LAYER/USDT | $0.5307 | $3,847.13 | 04:57:08 10/09/2025 |
| 115 |  CoinDCX |
LAYER/INR | $0.5469 | $3,702.13 | 04:45:15 10/09/2025 |
| 116 |  Tokocrypto |
LAYER/USDT | $0.5307 | $3,422.58 | 04:57:08 10/09/2025 |
| 117 | Crypto.com Exchange |
LAYER/USD | $0.5384 | $2,738.63 | 19:54:18 09/09/2025 |
| 118 |  Kraken |
LAYER/USD | $0.5305 | $1,211.22 | 04:59:24 10/09/2025 |
| 119 |  Aevo |
LAYER/USD | $0.5295 | $1,166.66 | 05:03:16 10/09/2025 |
| 120 |  Flipster |
LAYER/USDT | $0.5303 | $916.92 | 04:57:16 10/09/2025 |
| 121 | CoinDCX |
LAYER/USDT | $0.5321 | $677.53 | 04:45:15 10/09/2025 |
| 122 |  Bit2Me |
LAYER/EUR | $0.5112 | $289.38 | 04:54:07 10/09/2025 |
| 123 |  CEX.IO |
LAYER/USD | $0.5326 | $202.42 | 04:48:08 10/09/2025 |
| 124 |  WOO X |
LAYER/USDT | $0.5315 | $187.62 | 04:54:15 10/09/2025 |
| 125 | CEX.IO |
LAYER/USDT | $0.5318 | $178.74 | 04:48:08 10/09/2025 |
| 126 |  Meteora DLMM |
USDC/LAYER | $1.00 | $167.79 | 04:11:16 10/09/2025 |
| 127 | ONUS Pro |
LAYER/USDT | $0.5316 | $143.78 | 05:00:12 10/09/2025 |
| 128 | Meteora DLMM |
LAYER/SOL | $0.5216 | $127.14 | 03:39:39 10/09/2025 |
| 129 |  Korbit |
LAYER/KRW | $0.5305 | $110.66 | 04:57:09 10/09/2025 |
| 130 |  BIT |
LAYER/USDT | $0.5313 | $88.83 | 05:00:42 10/09/2025 |
| 131 |  NovaDAX |
LAYER/BRL | $0.5394 | $63.57 | 05:00:08 10/09/2025 |
| 132 | Meteora DLMM |
USDC/LAYER | $0.9844 | $28.34 | 13:13:49 09/09/2025 |
| 133 |  Foxbit |
LAYER/BRL | $0.5386 | $19.53 | 04:57:16 10/09/2025 |
| 134 | Upbit |
LAYER/USDT | $0.5251 | $10.93 | 04:56:23 10/09/2025 |
| 135 |  Orca |
LAYER/SOL | $0.5283 | $10.17 | 01:41:42 10/09/2025 |
| 136 |  Binance.US |
LAYER/USDT | $0.5432 | $4.47 | 04:59:23 10/09/2025 |
| 137 |  ChangeNOW |
LAYER/BTC | $0.5382 | $4.25 | 05:00:08 10/09/2025 |
| 138 | Orca |
USDC/LAYER | $1.00 | $2.58 | 21:37:41 09/09/2025 |
| 139 | Orca |
USDC/LAYER | $1.01 | $1.68 | 21:37:30 09/09/2025 |
| 140 | Upbit |
LAYER/BTC | $0.5022 | $0.08488 | 04:56:23 10/09/2025 |
| 141 | OKX |
LAYER/USD | $0.5290 | $0 | 04:56:23 10/09/2025 |
| 142 | Tokocrypto |
LAYER/USDC | $0.5325 | $0 | 04:57:08 10/09/2025 |
| 143 | Binance TH |
LAYER/FDUSD | $0.5310 | $0 | 04:57:08 10/09/2025 |
| 144 | Binance TH |
LAYER/USDC | $0.5325 | $0 | 04:57:08 10/09/2025 |
| 145 |  OX.FUN |
LAYER/USD | $0.5296 | $0 | 05:00:17 10/09/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/09/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,536,847 với tỷ giá $0.5315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.