Solayer LAYER
Xếp hạng #343
19:49:00 03/10/2025
Giá Solayer (LAYER)
$0.4191 -0.99%
0.000003481 BTC
11,120 VND
Thấp: $0.4133
Cao: $0.4308
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LAYER/USDT | $0.4214 | $17,198,063 | 18:57:17 03/10/2025 |
| 2 |  WhiteBIT |
LAYER/USDT | $0.4210 | $7,609,147 | 18:51:15 03/10/2025 |
| 3 |  Top.one |
LAYER/USDT | $0.4203 | $7,096,020 | 19:03:16 03/10/2025 |
| 4 |  Binance |
LAYER/USDT | $0.4214 | $6,967,241 | 18:54:16 03/10/2025 |
| 5 |  NovaEx |
LAYER/USDT | $0.4207 | $6,702,604 | 19:00:16 03/10/2025 |
| 6 |  Echobit |
LAYER/USDT | $0.4216 | $3,893,701 | 18:57:09 03/10/2025 |
| 7 |  Batonex |
LAYER/USDT | $0.4213 | $3,864,034 | 18:57:16 03/10/2025 |
| 8 |  Bitcastle |
LAYER/USDT | $0.4206 | $3,607,193 | 19:00:20 03/10/2025 |
| 9 |  IBIT Global |
LAYER/USDT | $0.4207 | $3,435,170 | 19:00:17 03/10/2025 |
| 10 |  Ju.com |
LAYER/USDT | $0.4211 | $2,976,728 | 18:57:16 03/10/2025 |
| 11 |  OKX |
LAYER/USDT | $0.4212 | $2,440,937 | 18:55:32 03/10/2025 |
| 12 |  BiKing |
LAYER/USDT | $0.4213 | $2,110,805 | 18:57:18 03/10/2025 |
| 13 |  Hotcoin |
LAYER/USDT | $0.4211 | $1,855,306 | 18:51:20 03/10/2025 |
| 14 |  BigONE |
LAYER/USDT | $0.4218 | $1,524,861 | 18:48:07 03/10/2025 |
| 15 |  HTX |
LAYER/USDT | $0.4208 | $1,502,339 | 18:59:25 03/10/2025 |
| 16 |  Cofinex |
LAYER/USDT | $0.4214 | $1,450,003 | 19:00:17 03/10/2025 |
| 17 |  Upbit |
LAYER/KRW | $0.4256 | $1,340,824 | 18:56:23 03/10/2025 |
| 18 |  WEEX |
LAYER/USDT | $0.4213 | $1,311,232 | 18:57:17 03/10/2025 |
| 19 |  OrangeX |
LAYER/USDT | $0.4213 | $1,282,028 | 18:57:15 03/10/2025 |
| 20 |  CoinUp.io |
LAYER/USDT | $0.4238 | $1,279,866 | 23:12:11 02/10/2025 |
| 21 |  Bitrue |
LAYER/USDT | $0.4214 | $1,246,059 | 18:57:17 03/10/2025 |
| 22 |  Deepcoin |
LAYER/USDT | $0.4214 | $1,216,987 | 18:57:16 03/10/2025 |
| 23 | Binance |
LAYER/USDT | $0.4216 | $1,145,898 | 18:56:42 03/10/2025 |
| 24 | Cofinex |
LAYER/USDT | $0.4211 | $1,079,630 | 19:00:11 03/10/2025 |
| 25 | Ju.com |
LAYER/USDT | $0.4215 | $989,704 | 18:57:10 03/10/2025 |
| 26 |  CoinChief |
LAYER/USDT | $0.4206 | $844,661 | 19:00:17 03/10/2025 |
| 27 |  CoinW |
LAYER/USDT | $0.4215 | $637,400 | 18:45:09 03/10/2025 |
| 28 |  MEXC |
LAYER/USDT | $0.4216 | $607,576 | 18:54:07 03/10/2025 |
| 29 |  Toobit |
LAYER/USDT | $0.4216 | $595,283 | 18:57:12 03/10/2025 |
| 30 | Hotcoin |
LAYER/USDT | $0.4216 | $557,926 | 18:58:28 03/10/2025 |
| 31 |  Phemex |
LAYER/USDT | $0.4213 | $538,272 | 18:57:18 03/10/2025 |
| 32 |  Gate |
LAYER/USDT | $0.4214 | $528,771 | 18:56:24 03/10/2025 |
| 33 | Gate |
LAYER/USDT | $0.4209 | $517,464 | 18:54:19 03/10/2025 |
| 34 |  Bithumb |
LAYER/KRW | $0.4255 | $509,436 | 18:59:26 03/10/2025 |
| 35 | MEXC |
LAYER/USDT | $0.4214 | $474,284 | 18:54:17 03/10/2025 |
| 36 |  SAFEX |
LAYER/USDT | $0.4214 | $442,911 | 18:57:08 03/10/2025 |
| 37 |  Bitget |
LAYER/USDT | $0.4216 | $438,703 | 18:54:11 03/10/2025 |
| 38 |  Raydium (CLMM) |
USDC/LAYER | $0.9998 | $388,236 | 18:58:41 03/10/2025 |
| 39 | Toobit |
LAYER/USDT | $0.4212 | $365,594 | 18:57:17 03/10/2025 |
| 40 | Ju.com |
LAYER/USDC | $0.4216 | $352,164 | 18:57:10 03/10/2025 |
| 41 | BTCC |
LAYER/USDT | $0.4215 | $351,589 | 18:57:09 03/10/2025 |
| 42 |  VOOX Exchange |
LAYER/USDT | $0.4213 | $330,882 | 18:57:19 03/10/2025 |
| 43 | OKX |
LAYER/USDT | $0.4215 | $303,603 | 18:56:23 03/10/2025 |
| 44 | BiKing |
LAYER/USDT | $0.4215 | $303,125 | 18:57:08 03/10/2025 |
| 45 |  Paribu |
LAYER/TRY | $0.4191 | $301,153 | 18:59:23 03/10/2025 |
| 46 | WhiteBIT |
LAYER/USDT | $0.4209 | $298,416 | 18:51:07 03/10/2025 |
| 47 |  SuperEx |
LAYER/USDT | $0.4212 | $274,554 | 18:57:11 03/10/2025 |
| 48 |  Bitunix |
LAYER/USDT | $0.4214 | $253,124 | 18:54:16 03/10/2025 |
| 49 |  BYDFi |
LAYER/USDT | $0.4211 | $243,230 | 19:00:16 03/10/2025 |
| 50 |  LBank |
LAYER/USDT | $0.4215 | $237,825 | 18:57:10 03/10/2025 |
| 51 |  KCEX |
LAYER/USDT | $0.4217 | $234,798 | 18:57:07 03/10/2025 |
| 52 |  BitTap |
LAYER/USDT | $0.4215 | $232,917 | 18:57:17 03/10/2025 |
| 53 |  Bybit |
LAYER/USDT | $0.4215 | $231,074 | 18:54:12 03/10/2025 |
| 54 |  Tapbit |
LAYER/USDT | $0.4215 | $221,291 | 18:57:07 03/10/2025 |
| 55 |  Koinbay |
LAYER/USDT | $0.4214 | $218,755 | 18:57:09 03/10/2025 |
| 56 |  Zedxion Exchange |
LAYER/USDT | $0.4214 | $217,757 | 19:00:09 03/10/2025 |
| 57 |  SpireX |
LAYER/USDT | $0.4212 | $217,648 | 19:00:09 03/10/2025 |
| 58 |  KuCoin |
SOLAYER/USDT | $0.4202 | $209,359 | 18:57:18 03/10/2025 |
| 59 |  BlockFin |
LAYER/USDT | $0.4209 | $204,917 | 19:00:16 03/10/2025 |
| 60 | Phemex |
LAYER/USDT | $0.4207 | $196,070 | 18:57:10 03/10/2025 |
| 61 | BitTap |
LAYER/USDT | $0.4215 | $192,115 | 18:57:07 03/10/2025 |
| 62 | Deepcoin |
LAYER/USDT | $0.4215 | $180,903 | 18:57:08 03/10/2025 |
| 63 | OrangeX |
LAYER/USDT | $0.4215 | $177,584 | 18:57:11 03/10/2025 |
| 64 | Bitunix |
LAYER/USDT | $0.4216 | $148,682 | 18:54:07 03/10/2025 |
| 65 |  AscendEX |
LAYER/USDT | $0.4192 | $142,870 | 18:51:09 03/10/2025 |
| 66 |  Slex Exchange |
LAYER/USDT | $0.4215 | $141,668 | 18:57:10 03/10/2025 |
| 67 |  ZKE |
LAYER/USDT | $0.4209 | $130,501 | 19:00:13 03/10/2025 |
| 68 |  BitKan |
LAYER/USDT | $0.4212 | $110,844 | 19:00:08 03/10/2025 |
| 69 |  BitMart |
LAYER/USDT | $0.4217 | $100,645 | 18:57:08 03/10/2025 |
| 70 |  Zoomex |
LAYER/USDT | $0.4215 | $92,430.36 | 18:54:09 03/10/2025 |
| 71 | Binance |
LAYER/USDC | $0.4216 | $88,100.69 | 18:56:42 03/10/2025 |
| 72 | VOOX Exchange |
LAYER/USDT | $0.4216 | $86,617.11 | 18:57:11 03/10/2025 |
| 73 | Binance |
LAYER/TRY | $0.4198 | $84,263.58 | 18:56:42 03/10/2025 |
| 74 |  Hyperliquid |
LAYER/USD | $0.4209 | $79,849.21 | 18:57:16 03/10/2025 |
| 75 |  BingX |
LAYER/USDT | $0.4216 | $74,530.60 | 18:54:09 03/10/2025 |
| 76 |  BtcTurk | Kripto |
LAYER/TRY | $0.4188 | $64,809.22 | 18:57:23 03/10/2025 |
| 77 | BlockFin |
LAYER/USDT | $0.4213 | $61,195.18 | 19:00:07 03/10/2025 |
| 78 |  GroveX |
LAYER/USDT | $0.4216 | $59,858.20 | 18:57:08 03/10/2025 |
| 79 | HTX |
LAYER/USDT | $0.4223 | $59,493.79 | 18:03:23 03/10/2025 |
| 80 |  XT.COM |
LAYER/USDT | $0.4216 | $57,333.86 | 18:57:09 03/10/2025 |
| 81 |  BVOX |
LAYER/USDT | $0.4215 | $55,126.75 | 18:57:16 03/10/2025 |
| 82 |  ApeX Omni |
LAYER/USDT | $0.4204 | $51,241.94 | 19:03:16 03/10/2025 |
| 83 |  Aivora Exchange |
LAYER/USDT | $0.4213 | $48,067.73 | 19:00:10 03/10/2025 |
| 84 | Bitrue |
LAYER/USDT | $0.4215 | $46,723.40 | 18:57:07 03/10/2025 |
| 85 | Bitcastle |
LAYER/USDT | $0.4212 | $43,235.20 | 19:00:13 03/10/2025 |
| 86 |  MGBX |
LAYER/USDT | $0.4212 | $41,565.55 | 18:57:17 03/10/2025 |
| 87 | KuCoin |
SOLAYER/USDT | $0.4202 | $40,831.10 | 18:57:08 03/10/2025 |
| 88 |  BitxEX |
LAYER/USDT | $0.4206 | $40,594.77 | 19:00:17 03/10/2025 |
| 89 |  Binance TR |
LAYER/TRY | $0.4198 | $38,896.35 | 18:57:08 03/10/2025 |
| 90 |  Ourbit |
LAYER/USDT | $0.4218 | $37,978.65 | 18:54:07 03/10/2025 |
| 91 |  BloFin |
LAYER/USDT | $0.4211 | $36,515.45 | 18:57:07 03/10/2025 |
| 92 | WhiteBIT |
LAYER/USDC | $0.4215 | $27,235.31 | 18:51:07 03/10/2025 |
| 93 |  BitbabyExchange |
LAYER/USDT | $0.6289 | $26,452.80 | 19:00:11 03/10/2025 |
| 94 |  Coinbase Exchange |
LAYER/USD | $0.4211 | $25,913.06 | 18:56:55 03/10/2025 |
| 95 |  PointPay |
LAYER/USDT | $0.4216 | $21,801.81 | 18:54:11 03/10/2025 |
| 96 |  XBO.com |
LAYER/USDT | $0.4213 | $21,496.76 | 19:00:07 03/10/2025 |
| 97 |  Coinlocally |
LAYER/USDT | $0.4212 | $21,390.67 | 19:00:07 03/10/2025 |
| 98 | BloFin |
LAYER/USDT | $0.4215 | $19,248.09 | 18:57:17 03/10/2025 |
| 99 |  EXMO.ME |
LAYER/USDT | $0.4212 | $15,890.93 | 18:57:09 03/10/2025 |
| 100 |  EXMO |
LAYER/USDT | $0.4212 | $15,889.13 | 18:57:13 03/10/2025 |
| 101 | Binance |
LAYER/FDUSD | $0.4210 | $14,497.59 | 18:56:42 03/10/2025 |
| 102 |  Coinbase International Exchange |
LAYER/USDC | $0.4225 | $14,009.68 | 19:00:16 03/10/2025 |
| 103 |  Tothemoon |
LAYER/USDT | $0.4220 | $13,291.40 | 18:57:07 03/10/2025 |
| 104 |  LCX Exchange |
LAYER/EUR | $0.4248 | $12,869.31 | 19:00:10 03/10/2025 |
| 105 | Binance |
LAYER/BNB | $0.4205 | $8,476.09 | 18:56:42 03/10/2025 |
| 106 |  Pionex |
LAYER/USDT | $0.4213 | $8,365.06 | 18:57:17 03/10/2025 |
| 107 | WEEX |
LAYER/USDT | $0.4215 | $8,164.96 | 18:57:10 03/10/2025 |
| 108 | WhiteBIT |
LAYER/EUR | $0.4198 | $6,204.35 | 18:51:07 03/10/2025 |
| 109 | Binance |
LAYER/BTC | $0.4204 | $5,885.28 | 18:56:42 03/10/2025 |
| 110 |  CoinDCX |
LAYER/INR | $0.4280 | $4,823.69 | 19:00:11 03/10/2025 |
| 111 |  Blynex |
LAYER/USDT | $0.4217 | $4,650.97 | 19:00:07 03/10/2025 |
| 112 |  CoinEx |
LAYER/USDT | $0.4216 | $3,967.22 | 18:59:23 03/10/2025 |
| 113 | BtcTurk | Kripto |
LAYER/USDT | $0.4197 | $3,663.28 | 18:57:23 03/10/2025 |
| 114 | CoinDCX |
LAYER/USDT | $0.4211 | $1,857.11 | 19:00:11 03/10/2025 |
| 115 |  Tokocrypto |
LAYER/USDT | $0.4215 | $1,787.18 | 18:57:09 03/10/2025 |
| 116 |  ONUS Pro |
LAYER/VNDC | $0.4220 | $1,070.44 | 19:00:15 03/10/2025 |
| 117 |  Flipster |
LAYER/USDT | $0.4216 | $691.30 | 18:57:16 03/10/2025 |
| 118 |  Crypto.com Exchange |
LAYER/USD | $0.4227 | $542.78 | 18:51:18 03/10/2025 |
| 119 |  Coinone |
LAYER/KRW | $0.4263 | $428.73 | 18:59:23 03/10/2025 |
| 120 | OKX |
LAYER/USD | $0.4238 | $393.60 | 18:56:23 03/10/2025 |
| 121 |  Binance TH |
LAYER/USDT | $0.4216 | $375.94 | 18:57:07 03/10/2025 |
| 122 |  Aevo |
LAYER/USD | $0.4198 | $331.12 | 19:03:16 03/10/2025 |
| 123 |  Bitkub |
LAYER/THB | $0.4203 | $163.02 | 18:48:08 03/10/2025 |
| 124 | Crypto.com Exchange |
LAYER/USD | $0.4250 | $124.60 | 18:54:08 03/10/2025 |
| 125 |  Bit2Me |
LAYER/EUR | $0.4357 | $122.76 | 18:57:09 03/10/2025 |
| 126 |  Binance.US |
LAYER/USDT | $0.4234 | $119.75 | 18:59:53 03/10/2025 |
| 127 |  Meteora DLMM |
USDC/LAYER | $0.9994 | $99.50 | 23:41:04 02/10/2025 |
| 128 |  BIT |
LAYER/USDT | $0.4209 | $76.38 | 18:57:44 03/10/2025 |
| 129 | Meteora DLMM |
LAYER/SOL | $0.4205 | $37.43 | 09:38:13 03/10/2025 |
| 130 |  CEX.IO |
LAYER/USD | $0.4224 | $26.34 | 18:57:08 03/10/2025 |
| 131 | CEX.IO |
LAYER/USDT | $0.4216 | $25.81 | 18:57:08 03/10/2025 |
| 132 |  Foxbit |
LAYER/BRL | $0.4146 | $23.89 | 18:57:07 03/10/2025 |
| 133 | Meteora DLMM |
USDC/LAYER | $1.01 | $16.96 | 12:12:07 02/10/2025 |
| 134 |  WOO X |
LAYER/USDT | $0.4216 | $14.94 | 18:57:15 03/10/2025 |
| 135 | Upbit |
LAYER/USDT | $0.4254 | $12.20 | 18:56:23 03/10/2025 |
| 136 |  Korbit |
LAYER/KRW | $0.4179 | $11.40 | 18:48:08 03/10/2025 |
| 137 |  ChangeNOW |
LAYER/BTC | $0.5824 | $4.59 | 19:00:07 03/10/2025 |
| 138 |  Orca |
USDC/LAYER | $0.9965 | $2.74 | 14:28:19 03/10/2025 |
| 139 | Orca |
LAYER/SOL | $0.4245 | $2.14 | 14:28:19 03/10/2025 |
| 140 | Orca |
USDC/LAYER | $0.9863 | $0.2298 | 02:13:14 03/10/2025 |
| 141 | Upbit |
LAYER/BTC | $0.4183 | $0 | 18:56:23 03/10/2025 |
| 142 |  NovaDAX |
LAYER/BRL | $0.4211 | $0 | 18:57:11 03/10/2025 |
| 143 | Tokocrypto |
LAYER/USDC | $0.4216 | $0 | 18:57:09 03/10/2025 |
| 144 | ONUS Pro |
LAYER/USDT | $0.4223 | $0 | 19:00:15 03/10/2025 |
| 145 | Binance TH |
LAYER/FDUSD | $0.4210 | $0 | 18:57:07 03/10/2025 |
| 146 | Binance TH |
LAYER/USDC | $0.4216 | $0 | 18:57:07 03/10/2025 |
| 147 |  Quanto |
LAYER/USD | $0.4207 | $0 | 19:00:17 03/10/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/10/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,198,063 với tỷ giá $0.4214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.