Solayer LAYER
Xếp hạng #545
18:08:00 23/02/2026
Giá Solayer (LAYER)
$0.08393 -2.91%
0.000001266 BTC
2,241 VND
Thấp: $0.07905
Cao: $0.08697
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
LAYER/USDT | $0.08370 | $6,021,076 | 18:00:15 23/02/2026 |
| 2 |  BTDUex |
LAYER/USDT | $0.08400 | $3,001,436 | 17:57:11 23/02/2026 |
| 3 |  Bitcastle |
LAYER/USDT | $0.08379 | $2,534,644 | 18:00:17 23/02/2026 |
| 4 |  Binance |
LAYER/USDT | $0.08389 | $2,294,943 | 17:54:16 23/02/2026 |
| 5 |  OrangeX |
LAYER/USDT | $0.08370 | $2,276,625 | 17:57:15 23/02/2026 |
| 6 |  Echobit |
LAYER/USDT | $0.08390 | $1,795,439 | 17:57:09 23/02/2026 |
| 7 |  Batonex |
LAYER/USDT | $0.08380 | $1,758,952 | 18:00:16 23/02/2026 |
| 8 |  WhiteBIT |
LAYER/USDT | $0.08378 | $1,442,069 | 17:54:15 23/02/2026 |
| 9 |  OKX |
LAYER/USDT | $0.08380 | $1,434,115 | 17:56:00 23/02/2026 |
| 10 |  Upbit |
LAYER/KRW | $0.08525 | $1,317,749 | 17:56:54 23/02/2026 |
| 11 |  GroveX |
LAYER/USDT | $0.08399 | $1,223,398 | 18:00:07 23/02/2026 |
| 12 |  IBIT Global |
LAYER/USDT | $0.08379 | $1,103,858 | 18:00:17 23/02/2026 |
| 13 |  ApeX Omni |
LAYER/USDT | $0.08368 | $1,061,741 | 18:03:16 23/02/2026 |
| 14 |  Bybit |
SOLAYER/USDT | $0.08398 | $1,007,972 | 17:54:16 23/02/2026 |
| 15 |  Coinlocally |
LAYER/USDT | $0.08370 | $750,507 | 18:00:16 23/02/2026 |
| 16 |  BiKing |
LAYER/USDT | $0.08380 | $732,035 | 18:00:18 23/02/2026 |
| 17 |  Hotcoin |
LAYER/USDT | $0.08359 | $480,103 | 17:57:18 23/02/2026 |
| 18 |  KuCoin |
SOLAYER/USDT | $0.08389 | $427,067 | 17:54:18 23/02/2026 |
| 19 |  Toobit |
LAYER/USDT | $0.08380 | $413,721 | 17:57:15 23/02/2026 |
| 20 |  ASTX |
LAYER/USDT | $0.08379 | $394,708 | 18:00:16 23/02/2026 |
| 21 |  BigONE |
LAYER/USDT | $0.08379 | $385,406 | 17:54:10 23/02/2026 |
| 22 |  Deepcoin |
LAYER/USDT | $0.08369 | $374,171 | 17:57:15 23/02/2026 |
| 23 |  Phemex |
LAYER/USDT | $0.08360 | $366,650 | 17:57:10 23/02/2026 |
| 24 |  Bitrue |
LAYER/USDT | $0.08369 | $353,224 | 17:57:17 23/02/2026 |
| 25 |  HTX |
LAYER/USDT | $0.08379 | $322,486 | 17:59:54 23/02/2026 |
| 26 |  CRMClick |
LAYER/USDT | $0.08379 | $322,475 | 18:00:09 23/02/2026 |
| 27 |  CoinW |
LAYER/USDT | $0.08401 | $305,707 | 17:57:12 23/02/2026 |
| 28 | Binance |
LAYER/USDT | $0.08399 | $304,281 | 17:56:54 23/02/2026 |
| 29 |  BitbabyExchange |
LAYER/USDT | $0.08379 | $281,127 | 17:51:22 23/02/2026 |
| 30 |  Cofinex |
LAYER/USDT | $0.08369 | $275,751 | 18:00:15 23/02/2026 |
| 31 |  CoinChief |
LAYER/USDT | $0.08369 | $267,454 | 18:00:16 23/02/2026 |
| 32 |  Tapbit |
LAYER/USDT | $0.08390 | $251,399 | 17:57:10 23/02/2026 |
| 33 |  BlockFin |
LAYER/USDT | $0.08399 | $240,143 | 18:00:09 23/02/2026 |
| 34 |  EagleX |
LAYER/USDT | $0.08379 | $224,570 | 18:00:11 23/02/2026 |
| 35 |  YUBIT |
LAYER/USDT | $0.08380 | $222,658 | 17:57:11 23/02/2026 |
| 36 |  MEXC |
LAYER/USDT | $0.08379 | $212,831 | 17:57:16 23/02/2026 |
| 37 | WhiteBIT |
LAYER/USDT | $0.08389 | $202,660 | 17:54:11 23/02/2026 |
| 38 |  Bithumb |
LAYER/KRW | $0.08594 | $181,626 | 17:59:54 23/02/2026 |
| 39 | Phemex |
LAYER/USDT | $0.08369 | $178,347 | 17:57:15 23/02/2026 |
| 40 |  VOOX Exchange |
LAYER/USDT | $0.08384 | $177,111 | 17:57:17 23/02/2026 |
| 41 | Toobit |
LAYER/USDT | $0.08380 | $160,740 | 17:57:10 23/02/2026 |
| 42 |  BitMart |
LAYER/USDT | $0.08390 | $157,532 | 17:57:07 23/02/2026 |
| 43 |  AscendEX |
LAYER/USDT | $0.08429 | $153,385 | 17:54:11 23/02/2026 |
| 44 |  BloFin |
LAYER/USDT | $0.08399 | $143,789 | 18:00:10 23/02/2026 |
| 45 | OrangeX |
LAYER/USDT | $0.08390 | $141,724 | 17:57:09 23/02/2026 |
| 46 | MEXC |
LAYER/USDT | $0.08393 | $130,604 | 17:54:10 23/02/2026 |
| 47 |  SuperEx |
LAYER/USDT | $0.08409 | $126,593 | 18:00:11 23/02/2026 |
| 48 |  KCEX |
LAYER/USDT | $0.08390 | $120,631 | 17:57:12 23/02/2026 |
| 49 | Binance |
LAYER/TRY | $0.08395 | $111,570 | 17:56:54 23/02/2026 |
| 50 |  Bitunix |
LAYER/USDT | $0.08390 | $102,380 | 17:57:15 23/02/2026 |
| 51 |  Hyperliquid |
LAYER/USD | $0.08376 | $99,702.88 | 17:57:26 23/02/2026 |
| 52 |  BYDFi |
LAYER/USDT | $0.08401 | $99,207.70 | 17:57:08 23/02/2026 |
| 53 |  Gate |
LAYER/USDT | $0.08369 | $96,265.32 | 17:54:19 23/02/2026 |
| 54 |  Biconomy.com |
LAYER/USDT | $0.08390 | $92,183.44 | 17:57:08 23/02/2026 |
| 55 |  CoinUp.io |
LAYER/USDT | $0.08380 | $87,609.83 | 17:57:12 23/02/2026 |
| 56 |  Koinbay |
LAYER/USDT | $0.08379 | $85,681.06 | 18:00:09 23/02/2026 |
| 57 | Bitunix |
LAYER/USDT | $0.08390 | $79,685.98 | 17:57:09 23/02/2026 |
| 58 |  LBank |
LAYER/USDT | $0.08389 | $70,778.75 | 17:57:10 23/02/2026 |
| 59 |  BitTap |
LAYER/USDT | $0.08359 | $67,268.62 | 18:00:17 23/02/2026 |
| 60 |  Paribu |
LAYER/TRY | $0.08373 | $63,797.93 | 18:02:53 23/02/2026 |
| 61 |  XT.COM |
LAYER/USDT | $0.08389 | $60,872.93 | 17:57:10 23/02/2026 |
| 62 | BiKing |
LAYER/USDT | $0.08389 | $52,118.05 | 18:00:08 23/02/2026 |
| 63 | OKX |
LAYER/USDT | $0.08406 | $51,840.54 | 17:56:23 23/02/2026 |
| 64 |  BitKan |
LAYER/USDT | $0.08399 | $51,023.18 | 18:00:09 23/02/2026 |
| 65 |  ZKE |
LAYER/USDT | $0.08379 | $50,484.68 | 18:00:10 23/02/2026 |
| 66 | Deepcoin |
LAYER/USDT | $0.08394 | $50,124.46 | 17:57:08 23/02/2026 |
| 67 |  Ourbit |
LAYER/USDT | $0.08390 | $49,366.28 | 17:57:08 23/02/2026 |
| 68 |  Binance TR |
LAYER/TRY | $0.08397 | $46,981.32 | 17:57:13 23/02/2026 |
| 69 |  BingX |
LAYER/USDT | $0.08389 | $44,447.22 | 17:57:11 23/02/2026 |
| 70 |  BVOX |
LAYER/USDT | $0.08400 | $41,028.29 | 17:57:09 23/02/2026 |
| 71 |  BtcTurk | Kripto |
LAYER/TRY | $0.08426 | $40,580.87 | 17:54:53 23/02/2026 |
| 72 | VOOX Exchange |
LAYER/USDT | $0.08390 | $34,167.05 | 17:57:14 23/02/2026 |
| 73 |  Bitget |
LAYER/USDT | $0.08429 | $30,718.94 | 17:54:11 23/02/2026 |
| 74 |  BTCC |
LAYER/USDT | $0.08400 | $30,432.45 | 17:57:08 23/02/2026 |
| 75 |  EXMO.ME |
LAYER/USDT | $0.08377 | $29,367.14 | 18:00:08 23/02/2026 |
| 76 |  EXMO |
LAYER/USDT | $0.08418 | $28,860.04 | 17:57:10 23/02/2026 |
| 77 | Bitrue |
LAYER/USDT | $0.08390 | $28,790.79 | 17:57:11 23/02/2026 |
| 78 |  MGBX |
LAYER/USDT | $0.08359 | $27,340.34 | 18:00:16 23/02/2026 |
| 79 | BitbabyExchange |
LAYER/USDT | $0.6285 | $26,432.61 | 17:54:12 23/02/2026 |
| 80 | Gate |
LAYER/USDT | $0.08397 | $25,699.61 | 17:56:54 23/02/2026 |
| 81 | WhiteBIT |
LAYER/USDC | $0.08349 | $24,964.72 | 17:48:08 23/02/2026 |
| 82 | Bybit |
LAYER/USDT | $0.08389 | $24,639.07 | 17:54:12 23/02/2026 |
| 83 | Bitcastle |
LAYER/USDT | $0.08389 | $20,365.71 | 18:00:13 23/02/2026 |
| 84 | BlockFin |
LAYER/USDT | $0.08379 | $18,137.41 | 18:00:15 23/02/2026 |
| 85 |  Aivora Exchange |
LAYER/USDT | $0.08389 | $16,402.94 | 18:00:13 23/02/2026 |
| 86 |  Coinbase Exchange |
LAYER/USD | $0.08390 | $13,781.20 | 17:56:59 23/02/2026 |
| 87 | BitTap |
LAYER/USDT | $0.08379 | $13,630.91 | 18:00:09 23/02/2026 |
| 88 |  Blynex |
LAYER/USDT | $0.08399 | $11,199.92 | 17:54:11 23/02/2026 |
| 89 | BtcTurk | Kripto |
LAYER/USDT | $0.08400 | $10,898.55 | 17:54:53 23/02/2026 |
| 90 |  Pionex |
LAYER/USDT | $0.08389 | $10,709.65 | 17:57:15 23/02/2026 |
| 91 |  Zoomex |
LAYER/USDT | $0.08390 | $9,856.78 | 17:57:08 23/02/2026 |
| 92 |  PointPay |
LAYER/USDT | $0.08400 | $8,178.77 | 17:57:08 23/02/2026 |
| 93 |  XBO.com |
LAYER/USDT | $0.08379 | $8,018.80 | 18:00:10 23/02/2026 |
| 94 | BYDFi |
LAYER/USDT | $0.08360 | $8,011.57 | 18:00:16 23/02/2026 |
| 95 |  WEEX |
LAYER/USDT | $0.08400 | $7,936.29 | 17:57:08 23/02/2026 |
| 96 |  CoinEx |
LAYER/USDT | $0.08385 | $7,484.56 | 17:59:53 23/02/2026 |
| 97 |  Bitkub |
LAYER/THB | $0.2108 | $7,031.82 | 17:54:11 23/02/2026 |
| 98 | Binance |
LAYER/USDC | $0.08399 | $4,819.73 | 17:56:54 23/02/2026 |
| 99 |  Tebbit |
LAYER/USDT | $0.08379 | $3,493.97 | 18:00:16 23/02/2026 |
| 100 | WhiteBIT |
LAYER/EUR | $0.08365 | $3,438.67 | 17:54:11 23/02/2026 |
| 101 | KuCoin |
LAYER/USDT | $0.08409 | $2,947.51 | 17:53:53 23/02/2026 |
| 102 | Coinlocally |
LAYER/USDT | $0.08359 | $2,501.50 | 18:00:08 23/02/2026 |
| 103 | BloFin |
LAYER/USDT | $0.08379 | $2,202.54 | 18:00:16 23/02/2026 |
| 104 |  Raydium (CLMM) |
USDC/LAYER | $0.9999 | $916.36 | 09:59:24 23/02/2026 |
| 105 |  Coinone |
LAYER/KRW | $0.08470 | $866.90 | 17:59:53 23/02/2026 |
| 106 |  Crypto.com Exchange |
LAYER/USD | $0.08346 | $657.61 | 17:57:17 23/02/2026 |
| 107 |  BitxEX |
LAYER/USDT | $0.08379 | $348.17 | 18:00:16 23/02/2026 |
| 108 |  Meteora DLMM |
LAYER/SOL | $0.08254 | $332.10 | 17:07:35 23/02/2026 |
| 109 |  Orca |
USDC/LAYER | $0.9999 | $294.54 | 16:34:33 23/02/2026 |
| 110 |  Flipster |
LAYER/USDT | $0.08389 | $234.34 | 18:00:15 23/02/2026 |
| 111 | PointPay |
LAYER/USDC | $0.08249 | $226.58 | 18:33:11 19/02/2026 |
| 112 | OKX |
LAYER/USD | $0.08192 | $139.78 | 17:56:54 23/02/2026 |
| 113 |  ONUS Pro |
LAYER/VNDC | $0.08394 | $130.62 | 18:00:13 23/02/2026 |
| 114 |  NovaDAX |
LAYER/BRL | $0.07682 | $106.01 | 17:57:11 23/02/2026 |
| 115 |  Bitvavo |
LAYER/EUR | $0.08072 | $78.55 | 17:57:08 23/02/2026 |
| 116 |  Korbit |
LAYER/KRW | $0.08130 | $76.35 | 17:54:07 23/02/2026 |
| 117 | Orca |
USDC/LAYER | $0.9999 | $73.21 | 17:06:30 23/02/2026 |
| 118 |  Bit2Me |
LAYER/EUR | $0.08377 | $68.12 | 17:57:10 23/02/2026 |
| 119 |  CoinDCX |
LAYER/INR | $0.08689 | $61.00 | 17:57:13 23/02/2026 |
| 120 |  CEX.IO |
LAYER/USD | $0.08443 | $22.13 | 17:54:11 23/02/2026 |
| 121 | CEX.IO |
LAYER/USDT | $0.08438 | $20.60 | 17:54:11 23/02/2026 |
| 122 | Crypto.com Exchange |
LAYER/USD | $0.08000 | $20.00 | 17:57:08 23/02/2026 |
| 123 |  Binance.US |
LAYER/USDT | $0.08189 | $16.76 | 17:59:53 23/02/2026 |
| 124 | Upbit |
LAYER/BTC | $0.08578 | $15.91 | 17:56:54 23/02/2026 |
| 125 | Upbit |
LAYER/USDT | $0.08186 | $8.71 | 17:56:54 23/02/2026 |
| 126 |  ChangeNOW |
LAYER/BTC | $0.08070 | $7.51 | 18:00:13 23/02/2026 |
| 127 |  Foxbit |
LAYER/BRL | $0.08410 | $2.62 | 17:57:07 23/02/2026 |
| 128 |  Tokocrypto |
LAYER/USDC | $0.08400 | $0 | 17:57:08 23/02/2026 |
| 129 | Tokocrypto |
LAYER/USDT | $0.08399 | $0 | 17:57:08 23/02/2026 |
| 130 | CoinDCX |
LAYER/USDT | $0.08390 | $0 | 17:57:13 23/02/2026 |
| 131 |  WOO X |
LAYER/USDT | $0.08380 | $0 | 18:00:18 23/02/2026 |
| 132 |  LCX Exchange |
LAYER/EUR | $0.09785 | $0 | 17:57:09 23/02/2026 |
| 133 |  Coinbase International Exchange |
LAYER/USDC | $0.09063 | $0 | 18:00:15 23/02/2026 |
| 134 | ONUS Pro |
LAYER/USDT | $0.08410 | $0 | 18:00:13 23/02/2026 |
| 135 |  Binance TH |
LAYER/USDC | $0.08401 | $0 | 17:57:10 23/02/2026 |
| 136 | Binance TH |
LAYER/USDT | $0.08390 | $0 | 17:57:10 23/02/2026 |
| 137 |  Aevo |
LAYER/USD | $0.08399 | $0 | 18:03:16 23/02/2026 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/02/2026, cặp giao dịch LAYER/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,021,076 với tỷ giá $0.08370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.