Solayer LAYER
Xếp hạng #255
23:29:00 01/06/2025
Giá Solayer (LAYER)
$0.7929 1.52%
0.000007534 BTC
20,694 VND
Thấp: $0.7664
Cao: $0.7984
Thị trường Solayer (LAYER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LAYER/USDT | $0.7865 | $150,397,804 | 23:00:16 01/06/2025 |
| 2 |  Batonex |
LAYER/USDT | $0.7861 | $34,825,623 | 22:57:16 01/06/2025 |
| 3 |  Binance |
LAYER/USDT | $0.7854 | $31,735,282 | 22:54:16 01/06/2025 |
| 4 |  OKX |
LAYER/USDT | $0.9241 | $23,433,646 | 22:09:45 28/05/2025 |
| 5 |  OrangeX |
LAYER/USDT | $0.7860 | $20,823,569 | 22:57:16 01/06/2025 |
| 6 |  IBIT Global |
LAYER/USDT | $0.7853 | $18,876,655 | 23:00:17 01/06/2025 |
| 7 |  JuCoin |
LAYER/USDT | $0.7852 | $16,760,951 | 23:00:16 01/06/2025 |
| 8 |  Upbit |
LAYER/KRW | $0.8055 | $11,402,233 | 22:56:23 01/06/2025 |
| 9 |  BiKing |
LAYER/USDT | $0.7851 | $9,429,009 | 22:54:18 01/06/2025 |
| 10 |  Bybit |
SOLAYER/USDT | $0.7855 | $9,367,690 | 22:54:17 01/06/2025 |
| 11 |  Echobit |
LAYER/USDT | $0.7856 | $8,765,489 | 23:00:11 01/06/2025 |
| 12 |  WhiteBIT |
LAYER/USDT | $0.7861 | $6,818,845 | 22:57:15 01/06/2025 |
| 13 |  Hotcoin |
LAYER/USDT | $0.7867 | $6,522,010 | 22:51:18 01/06/2025 |
| 14 |  CoinUp.io |
LAYER/USDT | $0.7859 | $6,249,781 | 22:54:10 01/06/2025 |
| 15 |  Deepcoin |
LAYER/USDT | $0.7860 | $5,924,806 | 22:57:16 01/06/2025 |
| 16 |  Bitrue |
LAYER/USDT | $0.7862 | $4,845,537 | 22:57:19 01/06/2025 |
| 17 |  KCEX |
LAYER/USDT | $0.7860 | $4,675,505 | 22:57:16 01/06/2025 |
| 18 | Binance |
LAYER/USDT | $0.7866 | $4,424,309 | 22:56:42 01/06/2025 |
| 19 |  Toobit |
LAYER/USDT | $0.7858 | $4,125,758 | 22:57:16 01/06/2025 |
| 20 |  VOOX Exchange |
LAYER/USDT | $0.7860 | $3,897,925 | 22:57:17 01/06/2025 |
| 21 |  MEXC |
LAYER/USDT | $0.7853 | $3,864,246 | 22:54:16 01/06/2025 |
| 22 |  Gate |
LAYER/USDT | $0.7863 | $3,712,110 | 22:51:19 01/06/2025 |
| 23 |  WEEX |
LAYER/USDT | $0.7860 | $3,307,373 | 22:57:16 01/06/2025 |
| 24 |  Bitunix |
LAYER/USDT | $0.7858 | $3,116,747 | 22:57:16 01/06/2025 |
| 25 |  Topone |
LAYER/USDT | $0.7839 | $2,491,742 | 23:03:16 01/06/2025 |
| 26 |  Phemex |
LAYER/USDT | $0.7858 | $2,394,744 | 22:57:16 01/06/2025 |
| 27 |  LBank |
LAYER/USDT | $0.7873 | $2,210,334 | 22:57:08 01/06/2025 |
| 28 |  Ourbit |
LAYER/USDT | $0.7860 | $1,953,764 | 22:57:16 01/06/2025 |
| 29 | OrangeX |
LAYER/USDT | $0.7865 | $1,887,551 | 22:57:07 01/06/2025 |
| 30 |  HTX |
LAYER/USDT | $0.7864 | $1,726,105 | 22:59:54 01/06/2025 |
| 31 |  Bithumb |
LAYER/KRW | $0.8048 | $1,581,067 | 22:59:24 01/06/2025 |
| 32 | BiKing |
LAYER/USDT | $0.7862 | $1,405,030 | 22:54:12 01/06/2025 |
| 33 | OKX |
LAYER/USDT | $0.7868 | $1,401,463 | 22:56:24 01/06/2025 |
| 34 | LBank |
LAYER/USDT | $0.7859 | $1,357,787 | 22:57:16 01/06/2025 |
| 35 |  Raydium (CLMM) |
USDC/LAYER | $0.9997 | $1,239,701 | 22:58:23 01/06/2025 |
| 36 |  Bitget |
LAYER/USDT | $0.7861 | $1,225,205 | 22:54:16 01/06/2025 |
| 37 |  BYDFi |
LAYER/USDT | $0.7861 | $1,132,475 | 23:00:17 01/06/2025 |
| 38 |  CoinW |
LAYER/USDT | $0.7865 | $1,129,901 | 22:54:07 01/06/2025 |
| 39 |  Paribu |
LAYER/TRY | $0.7886 | $1,110,027 | 22:58:53 01/06/2025 |
| 40 |  BigONE |
LAYER/USDT | $0.7817 | $1,093,785 | 22:57:09 01/06/2025 |
| 41 | JuCoin |
LAYER/USDT | $0.7863 | $979,448 | 22:57:12 01/06/2025 |
| 42 |  SuperEx |
LAYER/USDT | $0.7866 | $947,392 | 23:00:12 01/06/2025 |
| 43 |  Hyperliquid |
LAYER/USD | $0.7855 | $898,988 | 22:57:16 01/06/2025 |
| 44 | Deepcoin |
LAYER/USDT | $0.7865 | $887,423 | 22:57:08 01/06/2025 |
| 45 | Binance |
LAYER/TRY | $0.7894 | $866,620 | 22:56:42 01/06/2025 |
| 46 | Gate |
LAYER/USDT | $0.7872 | $853,909 | 22:56:25 01/06/2025 |
| 47 |  KuCoin |
SOLAYER/USDT | $0.7865 | $799,899 | 22:57:17 01/06/2025 |
| 48 | Binance |
LAYER/USDC | $0.7866 | $760,225 | 22:56:42 01/06/2025 |
| 49 | Bitget |
LAYER/USDT | $0.7866 | $581,658 | 22:54:07 01/06/2025 |
| 50 | HTX |
LAYER/USDT | $0.7870 | $566,380 | 22:57:25 01/06/2025 |
| 51 | KuCoin |
SOLAYER/USDT | $0.7862 | $561,457 | 22:57:53 01/06/2025 |
| 52 |  Slex Exchange |
LAYER/USDT | $0.7862 | $543,372 | 22:57:08 01/06/2025 |
| 53 | VOOX Exchange |
LAYER/USDT | $0.7863 | $518,035 | 22:57:08 01/06/2025 |
| 54 |  Binance TR |
LAYER/TRY | $0.7894 | $484,324 | 22:57:07 01/06/2025 |
| 55 | Toobit |
LAYER/USDT | $0.7869 | $449,731 | 22:57:11 01/06/2025 |
| 56 | Bitunix |
LAYER/USDT | $0.7863 | $447,804 | 22:57:10 01/06/2025 |
| 57 |  Tapbit |
LAYER/USDT | $0.7862 | $443,934 | 22:57:08 01/06/2025 |
| 58 |  RabbitX |
LAYER/USD | $0.7841 | $388,446 | 23:03:16 01/06/2025 |
| 59 | KCEX |
LAYER/USDT | $0.7867 | $344,371 | 22:57:09 01/06/2025 |
| 60 |  Pionex |
LAYER/USDT | $0.7858 | $320,433 | 22:57:15 01/06/2025 |
| 61 | Hotcoin |
LAYER/USDT | $0.7863 | $316,471 | 22:59:30 01/06/2025 |
| 62 | WhiteBIT |
LAYER/USDT | $0.7850 | $311,352 | 22:57:07 01/06/2025 |
| 63 |  BitKan |
LAYER/USDT | $0.7861 | $260,032 | 23:00:12 01/06/2025 |
| 64 | JuCoin |
LAYER/USDC | $0.7867 | $251,900 | 22:57:12 01/06/2025 |
| 65 |  BlockFin |
LAYER/USDT | $0.7853 | $236,710 | 22:54:16 01/06/2025 |
| 66 | MEXC |
LAYER/USDT | $0.7871 | $202,269 | 22:51:11 01/06/2025 |
| 67 | Bybit |
LAYER/USDT | $0.7863 | $193,987 | 22:54:12 01/06/2025 |
| 68 |  BitMart |
LAYER/USDT | $0.7857 | $166,663 | 22:57:07 01/06/2025 |
| 69 |  AscendEX |
LAYER/USDT | $0.7833 | $146,473 | 22:57:07 01/06/2025 |
| 70 | WhiteBIT |
LAYER/USDC | $0.7878 | $142,984 | 22:57:07 01/06/2025 |
| 71 | Bitrue |
LAYER/USDT | $0.7863 | $133,478 | 22:57:07 01/06/2025 |
| 72 |  GroveX |
LAYER/USDT | $0.7870 | $124,739 | 23:00:11 01/06/2025 |
| 73 | Ourbit |
LAYER/USDT | $0.7866 | $124,069 | 22:57:07 01/06/2025 |
| 74 | Binance |
LAYER/BTC | $0.7909 | $108,796 | 22:56:42 01/06/2025 |
| 75 |  XT.COM |
LAYER/USDT | $0.7863 | $92,178.44 | 22:57:08 01/06/2025 |
| 76 |  MGBX |
LAYER/USDT | $0.7862 | $88,850.31 | 22:57:17 01/06/2025 |
| 77 | Phemex |
LAYER/USDT | $0.7882 | $88,276.58 | 22:57:10 01/06/2025 |
| 78 |  BVOX |
LAYER/USDT | $0.7863 | $81,812.53 | 22:48:17 01/06/2025 |
| 79 | Binance |
LAYER/FDUSD | $0.7847 | $81,291.63 | 22:56:42 01/06/2025 |
| 80 |  Hibt |
LAYER/USDT | $0.7863 | $75,150.06 | 22:57:10 01/06/2025 |
| 81 |  BloFin |
LAYER/USDT | $0.7853 | $70,923.95 | 22:54:17 01/06/2025 |
| 82 |  BingX |
LAYER/USDT | $0.7862 | $64,402.44 | 22:57:07 01/06/2025 |
| 83 |  XBO.com |
LAYER/USDT | $0.7865 | $62,157.04 | 22:57:07 01/06/2025 |
| 84 | WhiteBIT |
LAYER/EUR | $0.7859 | $47,893.23 | 22:57:07 01/06/2025 |
| 85 |  Orderly |
LAYER/USDC | $0.7712 | $40,618.30 | 23:03:15 01/06/2025 |
| 86 |  EXMO.ME |
LAYER/USDT | $0.7868 | $29,733.02 | 22:57:08 01/06/2025 |
| 87 |  EXMO |
LAYER/USDT | $0.7875 | $29,721.98 | 22:54:11 01/06/2025 |
| 88 |  LCX Exchange |
LAYER/EUR | $0.7866 | $28,850.63 | 23:00:09 01/06/2025 |
| 89 |  Tothemoon |
LAYER/USDT | $0.7858 | $24,543.99 | 22:57:09 01/06/2025 |
| 90 |  PointPay |
LAYER/USDT | $0.7863 | $22,295.77 | 22:57:07 01/06/2025 |
| 91 |  Zoomex |
LAYER/USDT | $0.7864 | $19,448.83 | 22:39:11 01/06/2025 |
| 92 |  Kraken |
LAYER/USD | $0.7855 | $17,123.13 | 22:59:55 01/06/2025 |
| 93 | BlockFin |
LAYER/USDT | $0.7871 | $12,308.13 | 22:54:11 01/06/2025 |
| 94 |  HashKey Global |
LAYER/USDT | $0.7864 | $12,278.59 | 22:57:10 01/06/2025 |
| 95 | WEEX |
LAYER/USDT | $0.7863 | $11,190.75 | 22:57:11 01/06/2025 |
| 96 |  CoinDCX |
LAYER/INR | $0.8231 | $10,034.15 | 22:54:18 01/06/2025 |
| 97 |  Binance TH |
LAYER/USDT | $0.7863 | $9,597.76 | 22:57:10 01/06/2025 |
| 98 |  Blynex |
LAYER/USDT | $0.7871 | $9,542.58 | 23:00:12 01/06/2025 |
| 99 |  CoinEx |
LAYER/USDT | $0.7854 | $8,284.73 | 22:59:23 01/06/2025 |
| 100 |  Coinone |
LAYER/KRW | $0.8012 | $7,735.21 | 22:59:24 01/06/2025 |
| 101 |  Tokocrypto |
LAYER/USDT | $0.7863 | $7,195.01 | 22:57:08 01/06/2025 |
| 102 |  Koinbay |
LAYER/USDT | $0.7856 | $7,052.42 | 22:54:09 01/06/2025 |
| 103 |  Zedxion Exchange |
LAYER/USDT | $0.7862 | $7,037.87 | 23:00:17 01/06/2025 |
| 104 |  SpireX |
LAYER/USDT | $0.7860 | $7,036.55 | 23:00:09 01/06/2025 |
| 105 | BloFin |
LAYER/USDT | $0.7867 | $5,663.65 | 22:45:09 01/06/2025 |
| 106 | CoinDCX |
LAYER/USDT | $0.7857 | $5,605.80 | 22:54:18 01/06/2025 |
| 107 | HashKey Global |
LAYER/USDT | $0.7856 | $4,426.45 | 22:57:15 01/06/2025 |
| 108 |  TNNS PROX |
LAYER/USDT | $0.7858 | $4,220.77 | 23:00:17 01/06/2025 |
| 109 |  ZKE |
LAYER/USDT | $0.7856 | $4,220.16 | 23:00:11 01/06/2025 |
| 110 |  Flipster |
LAYER/USDT | $0.7858 | $3,381.96 | 22:57:15 01/06/2025 |
| 111 | Binance |
LAYER/BNB | $0.7882 | $3,237.60 | 22:56:42 01/06/2025 |
| 112 |  Crypto.com Exchange |
LAYER/USD | $0.7855 | $3,018.19 | 22:39:18 01/06/2025 |
| 113 |  BlueBit |
LAYER/USDT | $0.9804 | $2,901.47 | 23:00:09 01/06/2025 |
| 114 |  Meteora DLMM |
LAYER/SOL | $0.7841 | $2,106.52 | 22:50:07 01/06/2025 |
| 115 | Meteora DLMM |
USDC/LAYER | $0.9950 | $1,794.06 | 22:05:54 01/06/2025 |
| 116 | Kraken |
LAYER/EUR | $0.7887 | $907.08 | 22:59:24 01/06/2025 |
| 117 |  Bit2Me |
LAYER/EUR | $0.7887 | $888.34 | 22:57:07 01/06/2025 |
| 118 | Crypto.com Exchange |
LAYER/USD | $0.7841 | $583.69 | 22:57:09 01/06/2025 |
| 119 | Upbit |
LAYER/USDT | $0.7773 | $551.21 | 22:56:23 01/06/2025 |
| 120 | Meteora DLMM |
LAYER/SOL | $0.7769 | $472.11 | 19:43:47 01/06/2025 |
| 121 | Meteora DLMM |
LAYER/SOL | $0.7614 | $356.91 | 06:02:42 31/05/2025 |
| 122 |  ChangeNOW |
LAYER/BTC | $0.7938 | $243.77 | 22:57:07 01/06/2025 |
| 123 | OKX |
LAYER/USD | $0.7945 | $218.11 | 22:56:24 01/06/2025 |
| 124 |  Orca |
USDC/LAYER | $0.9972 | $184.78 | 22:05:55 01/06/2025 |
| 125 | Upbit |
LAYER/BTC | $0.7973 | $180.95 | 22:56:23 01/06/2025 |
| 126 |  BIT |
LAYER/USDT | $0.7871 | $87.41 | 22:57:42 01/06/2025 |
| 127 | Orca |
LAYER/SOL | $0.7858 | $42.46 | 22:17:49 01/06/2025 |
| 128 |  CEX.IO |
LAYER/USD | $0.7883 | $27.04 | 22:57:09 01/06/2025 |
| 129 | Raydium (CLMM) |
LAYER/SOL | $0.7847 | $26.63 | 20:37:20 01/06/2025 |
| 130 | Meteora DLMM |
USDC/LAYER | $0.9931 | $24.17 | 16:46:25 01/06/2025 |
| 131 | CEX.IO |
LAYER/USDT | $0.7863 | $21.36 | 22:57:09 01/06/2025 |
| 132 | Orca |
USDC/LAYER | $1.00 | $17.87 | 21:21:07 01/06/2025 |
| 133 |  WOO X |
LAYER/USDT | $0.7869 | $12.55 | 22:57:16 01/06/2025 |
| 134 | Meteora DLMM |
USDC/LAYER | $1.00 | $5.16 | 20:44:43 01/06/2025 |
| 135 | Meteora DLMM |
LAYER/SOL | $0.7858 | $0.9038 | 20:42:19 01/06/2025 |
| 136 |  Foxbit |
LAYER/BRL | $0.8751 | $0.1747 | 22:57:07 01/06/2025 |
| 137 |  NovaDAX |
LAYER/BRL | $0.8061 | $0 | 23:00:08 01/06/2025 |
| 138 | Tokocrypto |
LAYER/USDC | $0.7863 | $0 | 22:57:08 01/06/2025 |
| 139 | Binance TH |
LAYER/FDUSD | $0.7847 | $0 | 22:57:10 01/06/2025 |
| 140 | Binance TH |
LAYER/USDC | $0.7862 | $0 | 22:57:10 01/06/2025 |
| 141 |  OX.FUN |
LAYER/USD | $0.7852 | $0 | 23:00:16 01/06/2025 |
| 142 |  Aevo |
LAYER/USD | $0.7841 | $0 | 23:03:16 01/06/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/06/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,397,804 với tỷ giá $0.7865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.