SMAC SMAC
Xếp hạng #?
08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động
Lịch sử giá SMAC (SMAC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-30 | $0.0003676 | $0.0003711 | $0.0003620 | $0.0003646 | $0.09014 | $245.48 |
| 2015-08-29 | $0.0003628 | $0.0003679 | $0.0003574 | $0.0003677 | $6.92 | $247.52 |
| 2015-08-27 | $0.0003862 | $0.0003892 | $0.0003834 | $0.0003865 | $0.4010 | $260.19 |
| 2015-08-26 | $0.0003905 | $0.0003953 | $0.0003821 | $0.0003861 | $0.4007 | $259.96 |
| 2015-08-24 | $0.0003810 | $0.0003810 | $0.0003693 | $0.0003705 | $0.1290 | $249.40 |
| 2015-08-23 | $0.0003850 | $0.0003875 | $0.0003767 | $0.0003814 | $0.1328 | $256.77 |
| 2015-08-20 | $0.0003242 | $0.0003350 | $0.0003242 | $0.0003333 | $0.9430 | $224.38 |
| 2015-08-19 | $0.0003205 | $0.0003378 | $0.0003185 | $0.0003242 | $0.9173 | $218.27 |
| 2015-08-18 | $0.0003636 | $0.0003636 | $0.0003027 | $0.0003027 | $0.2215 | $203.77 |
| 2015-08-15 | $0.0007966 | $0.0007967 | $0.0007966 | $0.0007967 | $0.1917 | $536.34 |
| 2015-08-14 | $0.0007931 | $0.0008024 | $0.0007849 | $0.0007973 | $0.1919 | $536.79 |
| 2015-08-11 | $0.0002643 | $0.0002666 | $0.0002641 | $0.0002658 | $1.66 | $178.96 |
| 2015-08-10 | $0.0002646 | $0.0002649 | $0.0002641 | $0.0002644 | $1.65 | $178.00 |
| 2015-08-09 | $0.0002167 | $0.0002215 | $0.0002162 | $0.0002215 | $0.4431 | $149.14 |
| 2015-08-08 | $0.0002230 | $0.0002244 | $0.0002164 | $0.0002164 | $0.4329 | $145.71 |
| 2015-08-06 | $0.002793 | $0.002794 | $0.002759 | $0.002765 | $6.55 | $1,861.75 |
| 2015-08-05 | $0.002801 | $0.002804 | $0.002793 | $0.002793 | $6.61 | $1,880.62 |
| 2015-08-03 | $0.002801 | $0.002825 | $0.002778 | $0.002819 | $56.65 | $1,897.76 |
| 2015-08-02 | $0.002786 | $0.002805 | $0.002784 | $0.002801 | $56.29 | $1,885.57 |
| 2015-08-01 | $0.002861 | $0.002864 | $0.002839 | $0.002839 | $5.71 | $1,911.46 |