Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,582,283,409,977 Khối lượng (24h): $369,792,772,420 Thị phần: BTC: 54.0%, ETH: 13.0%
Slothcoin SLOTH
Xếp hạng #? 09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động

Lịch sử giá Slothcoin (SLOTH) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.000002381$0.000002423$0.000001553$0.000002367$1,300.81$0
2018-08-02$0.000002411$0.000002533$0.000002016$0.000002223$154.66$0
2018-08-03$0.000002215$0.000002331$0.000002158$0.000002330$1,543.97$0
2018-08-04$0.000002325$0.000002332$0.000002034$0.000002065$26.57$0
2018-08-05$0.000002030$0.000002326$0.000001962$0.000002109$61.36$0
2018-08-06$0.000002132$0.000003184$0.000002112$0.000003169$68.57$0
2018-08-07$0.000003170$0.00001084$0.000002040$0.000002040$94.73$0
2018-08-08$0.000002042$0.000002050$0.000001673$0.000001689$157.70$0
2018-08-09$0.000001689$0.000002512$0.000001686$0.000002379$80.86$0
2018-08-10$0.000002254$0.000002483$0.000001704$0.000001721$90.76$0
2018-08-11$0.000001692$0.000001844$0.000001579$0.000001734$234.92$0
2018-08-12$0.000001720$0.000001760$0.000001527$0.000001661$91.60$0
2018-08-13$0.000001662$0.000002379$0.000001177$0.000002225$1,282.23$0
2018-08-14$0.000002223$0.000002225$0.000001127$0.000001957$147.61$0
2018-08-15$0.000001968$0.000002005$0.000001416$0.000001677$258.20$0
2018-08-16$0.000001675$0.000002197$0.000001660$0.000002171$290.94$0
2018-08-17$0.000002183$0.000003030$0.000001714$0.000003025$58.75$0
2018-08-18$0.000003016$0.000003328$0.000002060$0.000002152$76.58$0
2018-08-19$0.000002161$0.000002366$0.000001762$0.000002363$61.18$0
2018-08-20$0.000002365$0.000002378$0.000001637$0.000001639$136.84$0
2018-08-21$0.000001634$0.000002242$0.000001528$0.000002225$308.60$0
2018-08-22$0.000002219$0.000002471$0.000001758$0.000002273$12.94$0
2018-08-23$0.000002272$0.000002394$0.000001611$0.000001690$22.62$0
2018-08-24$0.000001693$0.000002023$0.000001674$0.000001714$23.33$0
2018-08-25$0.000001712$0.000002312$0.000001683$0.000001742$589.78$0
2018-08-26$0.000001738$0.000001995$0.000001685$0.000001984$70.57$0
2018-08-27$0.000001992$0.00001120$0.000001692$0.000005363$192.39$0
2018-08-28$0.000005346$0.000005767$0.000001125$0.000001920$391.59$0
2018-08-29$0.000001918$0.000001982$0.000001774$0.000001913$133.09$0
2018-08-30$0.000001919$0.000002489$0.000001899$0.000002230$128.44$0
2018-08-31$0.000002260$0.000002697$0.000002160$0.000002527$587.62$0
Lịch sử giá Slothcoin (SLOTH) Tháng 08/2018 - GiaCoin.com
4.2 trên 801 đánh giá