Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.000003112 | $0.000003233 | $0.000002947 | $0.000003208 | $130.01 | $0 |
| 2018-07-02 | $0.000003200 | $0.000003493 | $0.000002774 | $0.000003275 | $285.58 | $0 |
| 2018-07-03 | $0.000003278 | $0.000004642 | $0.000003154 | $0.000003233 | $638.86 | $0 |
| 2018-07-04 | $0.000003265 | $0.000003429 | $0.000002881 | $0.000003232 | $339.86 | $0 |
| 2018-07-05 | $0.000003247 | $0.000003351 | $0.000003062 | $0.000003164 | $489.77 | $0 |
| 2018-07-06 | $0.000003171 | $0.000003205 | $0.000003021 | $0.000003105 | $722.36 | $0 |
| 2018-07-07 | $0.000003115 | $0.000003141 | $0.000002853 | $0.000002926 | $771.97 | $0 |
| 2018-07-08 | $0.000002926 | $0.000003420 | $0.000002853 | $0.000003305 | $634.18 | $0 |
| 2018-07-09 | $0.000003304 | $0.000003321 | $0.000002632 | $0.000002749 | $320.98 | $0 |
| 2018-07-10 | $0.000002746 | $0.000002753 | $0.000002278 | $0.000002306 | $934.74 | $0 |
| 2018-07-11 | $0.000002309 | $0.000003137 | $0.000002299 | $0.000002367 | $884.74 | $0 |
| 2018-07-12 | $0.000002368 | $0.000002490 | $0.000002270 | $0.000002425 | $27.82 | $0 |
| 2018-07-13 | $0.000002426 | $0.00001602 | $0.000002387 | $0.000003570 | $735.91 | $0 |
| 2018-07-14 | $0.000003563 | $0.000003591 | $0.000002331 | $0.000002424 | $182.82 | $0 |
| 2018-07-15 | $0.000002426 | $0.000002514 | $0.000001798 | $0.000002291 | $247.78 | $0 |
| 2018-07-16 | $0.000002183 | $0.000003642 | $0.000002178 | $0.000003642 | $117.66 | $0 |
| 2018-07-17 | $0.000003711 | $0.000003824 | $0.000002797 | $0.000003571 | $293.87 | $0 |
| 2018-07-18 | $0.000003575 | $0.000003925 | $0.000002742 | $0.000002814 | $370.20 | $0 |
| 2018-07-19 | $0.000002802 | $0.000003783 | $0.000002706 | $0.000003758 | $29.44 | $0 |
| 2018-07-20 | $0.000003763 | $0.000003763 | $0.000003204 | $0.000003217 | $109.74 | $0 |
| 2018-07-21 | $0.000003215 | $0.000003365 | $0.000002532 | $0.000003329 | $88.10 | $0 |
| 2018-07-22 | $0.000003335 | $0.000003475 | $0.000002776 | $0.000003418 | $32.19 | $0 |
| 2018-07-23 | $0.000003415 | $0.000003502 | $0.000002729 | $0.000003224 | $28.67 | $0 |
| 2018-07-24 | $0.000003232 | $0.000003352 | $0.000002626 | $0.000002731 | $138.78 | $0 |
| 2018-07-25 | $0.000002704 | $0.000003482 | $0.000002448 | $0.000003438 | $1,894.00 | $0 |
| 2018-07-26 | $0.000003420 | $0.000003510 | $0.000002605 | $0.000002804 | $83.87 | $0 |
| 2018-07-27 | $0.000002800 | $0.000003106 | $0.000002415 | $0.000002483 | $55.08 | $0 |
| 2018-07-28 | $0.000002492 | $0.000003277 | $0.000002467 | $0.000003107 | $36.53 | $0 |
| 2018-07-29 | $0.000003112 | $0.00001075 | $0.000002396 | $0.00001066 | $23.81 | $0 |
| 2018-07-30 | $0.00001066 | $0.00001066 | $0.000003261 | $0.000003272 | $1,386.23 | $0 |
| 2018-07-31 | $0.000003273 | $0.000003279 | $0.000002315 | $0.000002400 | $3,909.91 | $0 |